{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":104468,"rows_kept":104468,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[363698253,1748822585946,150.0,0.00018962,2,"2025-06-02T00:03:05.946",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698254,1748822585978,150.0,0.00018983,2,"2025-06-02T00:03:05.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698255,1748822586261,150.0,0.00018561,2,"2025-06-02T00:03:06.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698257,1748822719513,541.71,0.00018618,2,"2025-06-02T00:05:19.513",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698259,1748822799117,605.13,0.00016815,2,"2025-06-02T00:06:39.117",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698261,1748822950297,1000.0,0.00018616,2,"2025-06-02T00:09:10.297",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698262,1748822992370,166.67,0.00018616,2,"2025-06-02T00:09:52.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698273,1748823031978,-605.13,0.00019079,2,"2025-06-02T00:10:31.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698274,1748823031988,-300.0,0.00019165,2,"2025-06-02T00:10:31.988",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698275,1748823031999,-282.91007198,0.00019165,2,"2025-06-02T00:10:31.999",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698276,1748823032015,-917.08992802,0.00019165,2,"2025-06-02T00:10:32.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698277,1748823032025,-82.91007198,0.00019166,2,"2025-06-02T00:10:32.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698278,1748823032048,-68.08992802,0.00019166,2,"2025-06-02T00:10:32.048",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698279,1748823032058,-151.0,0.00019166,2,"2025-06-02T00:10:32.058",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698280,1748823032068,-156.78951745,0.00019166,2,"2025-06-02T00:10:32.068",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698281,1748823032078,-80.5366707,0.00019166,2,"2025-06-02T00:10:32.078",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698282,1748823032094,-70.4633293,0.00019166,2,"2025-06-02T00:10:32.094",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698283,1748823032104,-151.0,0.00019166,2,"2025-06-02T00:10:32.104",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698284,1748823032114,-668.65185757,0.00019166,2,"2025-06-02T00:10:32.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698285,1748823032124,-207.4,0.00019166,2,"2025-06-02T00:10:32.124",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698286,1748823032134,-420.0,0.00019178,2,"2025-06-02T00:10:32.134",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698287,1748823032143,-420.0,0.00019178,2,"2025-06-02T00:10:32.143",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698288,1748823032153,-420.0,0.00019178,2,"2025-06-02T00:10:32.153",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698289,1748823032163,-420.0,0.00019178,2,"2025-06-02T00:10:32.163",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698290,1748823032173,-420.0,0.00019178,2,"2025-06-02T00:10:32.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698291,1748823032183,-420.0,0.00019178,2,"2025-06-02T00:10:32.183",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698292,1748823032193,-420.0,0.00019178,2,"2025-06-02T00:10:32.193",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698293,1748823032202,-420.0,0.00019178,2,"2025-06-02T00:10:32.202",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698294,1748823032212,-202.60067051,0.00019178,2,"2025-06-02T00:10:32.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698295,1748823032227,-217.39932949,0.00019178,2,"2025-06-02T00:10:32.227",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698296,1748823032236,-289.76867051,0.00019178,2,"2025-06-02T00:10:32.236",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698839,1748823037713,-130.23132951,0.00019178,2,"2025-06-02T00:10:37.713",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698841,1748823037724,-420.0,0.00019178,2,"2025-06-02T00:10:37.724",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698843,1748823037733,-420.0,0.00019178,2,"2025-06-02T00:10:37.733",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698845,1748823037742,-86.36867049,0.00019178,2,"2025-06-02T00:10:37.742",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698848,1748823037758,-333.63132951,0.00019178,2,"2025-06-02T00:10:37.758",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698850,1748823037767,-420.0,0.00019178,2,"2025-06-02T00:10:37.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698852,1748823037776,-71.6354712,0.00019178,2,"2025-06-02T00:10:37.776",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698854,1748823037787,-348.3645288,0.00019178,2,"2025-06-02T00:10:37.787",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698856,1748823037797,-228.58695113,0.00019178,2,"2025-06-02T00:10:37.797",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698858,1748823037808,-1012.22304887,0.00019178,2,"2025-06-02T00:10:37.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698860,1748823037817,-24.67695113,0.00019178,2,"2025-06-02T00:10:37.817",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698881,1748823038020,-451.18304887,0.00019178,2,"2025-06-02T00:10:38.020",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363698883,1748823038030,-182.83695113,0.00019178,2,"2025-06-02T00:10:38.030",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699015,1748823040061,-237.16304887,0.00019178,2,"2025-06-02T00:10:40.061",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699017,1748823040071,-420.0,0.00019178,2,"2025-06-02T00:10:40.071",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699019,1748823040080,-452.73,0.00019178,2,"2025-06-02T00:10:40.080",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699021,1748823040092,-776.84,0.00019178,2,"2025-06-02T00:10:40.092",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699023,1748823040105,-420.0,0.00019178,2,"2025-06-02T00:10:40.105",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699025,1748823040115,-420.0,0.00019178,2,"2025-06-02T00:10:40.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699027,1748823040124,-2874.82,0.00019178,2,"2025-06-02T00:10:40.124",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699029,1748823040135,-546.7,0.00019178,2,"2025-06-02T00:10:40.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699031,1748823040144,-420.0,0.00019178,2,"2025-06-02T00:10:40.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699033,1748823040155,-420.0,0.00019178,2,"2025-06-02T00:10:40.155",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699035,1748823040165,-420.0,0.00019178,2,"2025-06-02T00:10:40.165",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699037,1748823040175,-420.0,0.00019178,2,"2025-06-02T00:10:40.175",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699039,1748823040185,-420.0,0.00019178,2,"2025-06-02T00:10:40.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699041,1748823040195,-431.72,0.00019178,2,"2025-06-02T00:10:40.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699043,1748823040205,-420.0,0.00019178,2,"2025-06-02T00:10:40.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699045,1748823040215,-420.0,0.00019178,2,"2025-06-02T00:10:40.215",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699047,1748823040225,-420.0,0.00019178,2,"2025-06-02T00:10:40.225",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699049,1748823040235,-420.0,0.00019178,2,"2025-06-02T00:10:40.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699051,1748823040244,-420.0,0.00019178,2,"2025-06-02T00:10:40.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699053,1748823040254,-420.0,0.00019178,2,"2025-06-02T00:10:40.254",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699055,1748823040263,-420.0,0.00019178,2,"2025-06-02T00:10:40.263",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699057,1748823040273,-420.0,0.00019178,2,"2025-06-02T00:10:40.273",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699059,1748823040282,-420.0,0.00019178,2,"2025-06-02T00:10:40.282",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699061,1748823040292,-420.0,0.00019178,2,"2025-06-02T00:10:40.292",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699063,1748823040302,-441.44,0.00019178,2,"2025-06-02T00:10:40.302",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699065,1748823040311,-488.98,0.00019178,2,"2025-06-02T00:10:40.311",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699066,1748823040321,-420.0,0.00019178,2,"2025-06-02T00:10:40.321",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699069,1748823040330,-420.0,0.00019178,2,"2025-06-02T00:10:40.330",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699070,1748823040342,-420.0,0.00019178,2,"2025-06-02T00:10:40.342",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699072,1748823040351,-1270.9,0.00019178,2,"2025-06-02T00:10:40.351",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699074,1748823040360,-420.0,0.00019178,2,"2025-06-02T00:10:40.360",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699076,1748823040369,-420.0,0.00019178,2,"2025-06-02T00:10:40.369",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699078,1748823040379,-420.0,0.00019178,2,"2025-06-02T00:10:40.379",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699080,1748823040388,-2521.6,0.00019178,2,"2025-06-02T00:10:40.388",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699082,1748823040398,-420.0,0.00019178,2,"2025-06-02T00:10:40.398",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699084,1748823040408,-420.0,0.00019178,2,"2025-06-02T00:10:40.408",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699086,1748823040418,-420.0,0.00019178,2,"2025-06-02T00:10:40.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699088,1748823040427,-420.0,0.00019178,2,"2025-06-02T00:10:40.427",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699090,1748823040437,-420.0,0.00019178,2,"2025-06-02T00:10:40.437",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699092,1748823040447,-420.0,0.00019178,2,"2025-06-02T00:10:40.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699094,1748823040456,-420.0,0.00019178,2,"2025-06-02T00:10:40.456",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699096,1748823040466,-420.0,0.00019178,2,"2025-06-02T00:10:40.466",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699098,1748823040476,-420.0,0.00019178,2,"2025-06-02T00:10:40.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699100,1748823040486,-420.0,0.00019178,2,"2025-06-02T00:10:40.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699102,1748823040495,-420.0,0.00019178,2,"2025-06-02T00:10:40.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699104,1748823040504,-420.0,0.00019178,2,"2025-06-02T00:10:40.504",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699106,1748823040514,-420.0,0.00019178,2,"2025-06-02T00:10:40.514",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699108,1748823040523,-420.0,0.00019178,2,"2025-06-02T00:10:40.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699110,1748823040533,-420.0,0.00019178,2,"2025-06-02T00:10:40.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699112,1748823040541,-7973.76,0.00019178,2,"2025-06-02T00:10:40.541",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699113,1748823040551,-420.0,0.00019178,2,"2025-06-02T00:10:40.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699116,1748823040565,-420.0,0.00019178,2,"2025-06-02T00:10:40.565",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699118,1748823040575,-420.0,0.00019178,2,"2025-06-02T00:10:40.575",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699120,1748823040584,-420.0,0.00019178,2,"2025-06-02T00:10:40.584",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699122,1748823040597,-420.0,0.00019178,2,"2025-06-02T00:10:40.597",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699123,1748823040606,-420.0,0.00019178,2,"2025-06-02T00:10:40.606",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699125,1748823040615,-424.42,0.00019178,2,"2025-06-02T00:10:40.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699127,1748823040625,-420.0,0.00019178,2,"2025-06-02T00:10:40.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699129,1748823040634,-1064.24,0.00019178,2,"2025-06-02T00:10:40.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699131,1748823040644,-896.21,0.00019178,2,"2025-06-02T00:10:40.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699134,1748823040654,-420.0,0.00019178,2,"2025-06-02T00:10:40.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699136,1748823040664,-420.0,0.00019178,2,"2025-06-02T00:10:40.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699138,1748823040673,-575.98,0.00019178,2,"2025-06-02T00:10:40.673",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699139,1748823040683,-691.48,0.00019178,2,"2025-06-02T00:10:40.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699141,1748823040693,-420.0,0.00019178,2,"2025-06-02T00:10:40.693",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699143,1748823040702,-1098.03,0.00019178,2,"2025-06-02T00:10:40.702",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699146,1748823040712,-420.0,0.00019178,2,"2025-06-02T00:10:40.712",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699148,1748823040722,-420.0,0.00019178,2,"2025-06-02T00:10:40.722",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699150,1748823040732,-420.0,0.00019178,2,"2025-06-02T00:10:40.732",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699152,1748823040742,-420.0,0.00019178,2,"2025-06-02T00:10:40.742",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699153,1748823040752,-912.19,0.00019178,2,"2025-06-02T00:10:40.752",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699155,1748823040761,-420.0,0.00019178,2,"2025-06-02T00:10:40.761",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699157,1748823040770,-420.0,0.00019178,2,"2025-06-02T00:10:40.770",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699159,1748823040779,-420.0,0.00019178,2,"2025-06-02T00:10:40.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699161,1748823040789,-420.0,0.00019178,2,"2025-06-02T00:10:40.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699163,1748823040798,-420.0,0.00019178,2,"2025-06-02T00:10:40.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699165,1748823040807,-491.12,0.00019178,2,"2025-06-02T00:10:40.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699167,1748823040816,-764.41,0.00019178,2,"2025-06-02T00:10:40.816",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699169,1748823040825,-847.69,0.00019178,2,"2025-06-02T00:10:40.825",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699171,1748823040835,-151.0,0.00019178,2,"2025-06-02T00:10:40.835",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699173,1748823040846,-300.0,0.000193,7,"2025-06-02T00:10:40.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699175,1748823040855,-150.0,0.00019305,2,"2025-06-02T00:10:40.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699177,1748823040865,-244.91771972,0.00019315,2,"2025-06-02T00:10:40.865",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699179,1748823040874,-420.0,0.00019315,2,"2025-06-02T00:10:40.874",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699181,1748823040883,-420.0,0.00019315,2,"2025-06-02T00:10:40.883",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699183,1748823040892,-420.0,0.00019315,2,"2025-06-02T00:10:40.892",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699185,1748823040901,-420.0,0.00019315,2,"2025-06-02T00:10:40.901",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699187,1748823040911,-1240.81,0.00019315,2,"2025-06-02T00:10:40.911",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699189,1748823040920,-475.86,0.00019315,2,"2025-06-02T00:10:40.920",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699191,1748823040929,-420.0,0.00019315,2,"2025-06-02T00:10:40.929",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699193,1748823040939,-452.73,0.00019315,2,"2025-06-02T00:10:40.939",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699195,1748823040948,-776.84,0.00019315,2,"2025-06-02T00:10:40.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699197,1748823040958,-420.0,0.00019315,2,"2025-06-02T00:10:40.958",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699199,1748823040967,-2874.82,0.00019315,2,"2025-06-02T00:10:40.967",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699201,1748823040977,-546.7,0.00019315,2,"2025-06-02T00:10:40.977",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699203,1748823040987,-420.0,0.00019315,2,"2025-06-02T00:10:40.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699205,1748823040997,-420.0,0.00019315,2,"2025-06-02T00:10:40.997",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699207,1748823041007,-420.0,0.00019315,2,"2025-06-02T00:10:41.007",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699209,1748823041016,-420.0,0.00019315,2,"2025-06-02T00:10:41.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699211,1748823041026,-431.72,0.00019315,2,"2025-06-02T00:10:41.026",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699213,1748823041035,-420.0,0.00019315,2,"2025-06-02T00:10:41.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699215,1748823041044,-420.0,0.00019315,2,"2025-06-02T00:10:41.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699217,1748823041054,-420.0,0.00019315,2,"2025-06-02T00:10:41.054",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699219,1748823041064,-420.0,0.00019315,2,"2025-06-02T00:10:41.064",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699221,1748823041073,-420.0,0.00019315,2,"2025-06-02T00:10:41.073",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699223,1748823041082,-420.0,0.00019315,2,"2025-06-02T00:10:41.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699225,1748823041094,-420.0,0.00019315,2,"2025-06-02T00:10:41.094",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699227,1748823041107,-441.44,0.00019315,2,"2025-06-02T00:10:41.107",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699229,1748823041116,-488.98,0.00019315,2,"2025-06-02T00:10:41.116",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699231,1748823041126,-420.0,0.00019315,2,"2025-06-02T00:10:41.126",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699233,1748823041135,-420.0,0.00019315,2,"2025-06-02T00:10:41.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699235,1748823041145,-1270.9,0.00019315,2,"2025-06-02T00:10:41.145",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699237,1748823041155,-420.0,0.00019315,2,"2025-06-02T00:10:41.155",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699239,1748823041164,-420.0,0.00019315,2,"2025-06-02T00:10:41.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699241,1748823041173,-2521.6,0.00019315,2,"2025-06-02T00:10:41.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699243,1748823041184,-433.96,0.00019315,2,"2025-06-02T00:10:41.184",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699245,1748823041195,-420.0,0.00019315,2,"2025-06-02T00:10:41.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699247,1748823041205,-420.0,0.00019315,2,"2025-06-02T00:10:41.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699249,1748823041214,-420.0,0.00019315,2,"2025-06-02T00:10:41.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699251,1748823041223,-420.0,0.00019315,2,"2025-06-02T00:10:41.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699253,1748823041233,-420.0,0.00019315,2,"2025-06-02T00:10:41.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699255,1748823041242,-420.0,0.00019315,2,"2025-06-02T00:10:41.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699257,1748823041251,-490.45748741,0.00019315,2,"2025-06-02T00:10:41.251",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699259,1748823041261,-420.0,0.00019315,2,"2025-06-02T00:10:41.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699261,1748823041270,-420.0,0.00019315,2,"2025-06-02T00:10:41.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699263,1748823041280,-420.0,0.00019315,2,"2025-06-02T00:10:41.280",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699265,1748823041289,-7973.76,0.00019315,2,"2025-06-02T00:10:41.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699267,1748823041298,-420.0,0.00019315,2,"2025-06-02T00:10:41.298",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699268,1748823041308,-420.0,0.00019315,2,"2025-06-02T00:10:41.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699270,1748823041317,-420.0,0.00019315,2,"2025-06-02T00:10:41.317",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699273,1748823041327,-420.0,0.00019315,2,"2025-06-02T00:10:41.327",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699274,1748823041336,-420.0,0.00019315,2,"2025-06-02T00:10:41.336",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699277,1748823041348,-424.42,0.00019315,2,"2025-06-02T00:10:41.348",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699279,1748823041358,-389.54916285,0.00019315,2,"2025-06-02T00:10:41.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699281,1748823041368,-1064.24,0.00019315,2,"2025-06-02T00:10:41.368",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699283,1748823041378,-896.21,0.00019315,2,"2025-06-02T00:10:41.378",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699285,1748823041387,-420.0,0.00019315,2,"2025-06-02T00:10:41.387",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699287,1748823041398,-420.0,0.00019315,2,"2025-06-02T00:10:41.398",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699289,1748823041412,-575.98,0.00019315,2,"2025-06-02T00:10:41.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699291,1748823041421,-691.48,0.00019315,2,"2025-06-02T00:10:41.421",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699293,1748823041430,-1098.03,0.00019315,2,"2025-06-02T00:10:41.430",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699295,1748823041440,-420.0,0.00019315,2,"2025-06-02T00:10:41.440",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699297,1748823041449,-420.0,0.00019315,2,"2025-06-02T00:10:41.449",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699299,1748823041459,-420.0,0.00019315,2,"2025-06-02T00:10:41.459",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699301,1748823041468,-912.19,0.00019315,2,"2025-06-02T00:10:41.468",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699303,1748823041477,-420.0,0.00019315,2,"2025-06-02T00:10:41.477",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699304,1748823041486,-420.0,0.00019315,2,"2025-06-02T00:10:41.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699307,1748823041496,-420.0,0.00019315,2,"2025-06-02T00:10:41.496",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699308,1748823041506,-420.0,0.00019315,2,"2025-06-02T00:10:41.506",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699310,1748823041515,-764.41,0.00019315,2,"2025-06-02T00:10:41.515",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699313,1748823041525,-491.12,0.00019315,2,"2025-06-02T00:10:41.525",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699314,1748823041535,-847.69,0.00019315,2,"2025-06-02T00:10:41.535",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699316,1748823041544,-152.0,0.00019335,3,"2025-06-02T00:10:41.544",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699318,1748823041554,-172.67,0.00019364,2,"2025-06-02T00:10:41.554",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699320,1748823041564,-600.0,0.000194,7,"2025-06-02T00:10:41.564",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699322,1748823041574,-420.0,0.00019452,2,"2025-06-02T00:10:41.574",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699324,1748823041583,-420.0,0.00019452,2,"2025-06-02T00:10:41.583",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699326,1748823041593,-420.0,0.00019452,2,"2025-06-02T00:10:41.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699328,1748823041605,-1240.81,0.00019452,2,"2025-06-02T00:10:41.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699330,1748823041614,-475.86,0.00019452,2,"2025-06-02T00:10:41.614",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699332,1748823041624,-420.0,0.00019452,2,"2025-06-02T00:10:41.624",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699334,1748823041633,-452.73,0.00019452,2,"2025-06-02T00:10:41.633",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699336,1748823041643,-776.84,0.00019452,2,"2025-06-02T00:10:41.643",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699338,1748823041652,-420.0,0.00019452,2,"2025-06-02T00:10:41.652",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699340,1748823041662,-2874.82,0.00019452,2,"2025-06-02T00:10:41.662",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699342,1748823041672,-546.7,0.00019452,2,"2025-06-02T00:10:41.672",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699344,1748823041681,-420.0,0.00019452,2,"2025-06-02T00:10:41.681",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699346,1748823041691,-501.51489799,0.00019452,2,"2025-06-02T00:10:41.691",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699348,1748823041700,-420.0,0.00019452,2,"2025-06-02T00:10:41.700",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699350,1748823041710,-431.72,0.00019452,2,"2025-06-02T00:10:41.710",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699352,1748823041719,-420.0,0.00019452,2,"2025-06-02T00:10:41.719",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699354,1748823041728,-420.0,0.00019452,2,"2025-06-02T00:10:41.728",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699356,1748823041737,-420.0,0.00019452,2,"2025-06-02T00:10:41.737",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699358,1748823041747,-420.0,0.00019452,2,"2025-06-02T00:10:41.747",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699360,1748823041756,-420.0,0.00019452,2,"2025-06-02T00:10:41.756",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699362,1748823041766,-441.44,0.00019452,2,"2025-06-02T00:10:41.766",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699364,1748823041775,-488.98,0.00019452,2,"2025-06-02T00:10:41.775",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699366,1748823041785,-478.78977338,0.00019452,2,"2025-06-02T00:10:41.785",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699368,1748823041793,-420.0,0.00019452,2,"2025-06-02T00:10:41.793",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699370,1748823041803,-1270.9,0.00019452,2,"2025-06-02T00:10:41.803",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699371,1748823041812,-420.0,0.00019452,2,"2025-06-02T00:10:41.812",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699373,1748823041821,-420.0,0.00019452,2,"2025-06-02T00:10:41.821",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699375,1748823041831,-2521.6,0.00019452,2,"2025-06-02T00:10:41.831",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699377,1748823041842,-420.0,0.00019452,2,"2025-06-02T00:10:41.842",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699379,1748823041852,-420.0,0.00019452,2,"2025-06-02T00:10:41.852",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699381,1748823041861,-420.0,0.00019452,2,"2025-06-02T00:10:41.861",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699383,1748823041870,-420.0,0.00019452,2,"2025-06-02T00:10:41.870",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699385,1748823041880,-420.0,0.00019452,2,"2025-06-02T00:10:41.880",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699387,1748823041889,-420.0,0.00019452,2,"2025-06-02T00:10:41.889",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699389,1748823041898,-420.0,0.00019452,2,"2025-06-02T00:10:41.898",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699391,1748823041907,-7973.76,0.00019452,2,"2025-06-02T00:10:41.907",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699393,1748823041917,-420.0,0.00019452,2,"2025-06-02T00:10:41.917",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699395,1748823041926,-420.0,0.00019452,2,"2025-06-02T00:10:41.926",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699397,1748823041936,-420.0,0.00019452,2,"2025-06-02T00:10:41.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699399,1748823041945,-424.42,0.00019452,2,"2025-06-02T00:10:41.945",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699401,1748823041955,-1064.24,0.00019452,2,"2025-06-02T00:10:41.955",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699403,1748823041964,-896.21,0.00019452,2,"2025-06-02T00:10:41.964",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699405,1748823041974,-420.0,0.00019452,2,"2025-06-02T00:10:41.974",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699407,1748823041984,-420.0,0.00019452,2,"2025-06-02T00:10:41.984",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699409,1748823041994,-575.98,0.00019452,2,"2025-06-02T00:10:41.994",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699411,1748823042003,-691.48,0.00019452,2,"2025-06-02T00:10:42.003",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699413,1748823042012,-1098.03,0.00019452,2,"2025-06-02T00:10:42.012",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699415,1748823042021,-420.0,0.00019452,2,"2025-06-02T00:10:42.021",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699417,1748823042031,-420.0,0.00019452,2,"2025-06-02T00:10:42.031",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699419,1748823042040,-420.0,0.00019452,2,"2025-06-02T00:10:42.040",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699421,1748823042050,-912.19,0.00019452,2,"2025-06-02T00:10:42.050",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699423,1748823042059,-420.0,0.00019452,2,"2025-06-02T00:10:42.059",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699425,1748823042069,-420.0,0.00019452,2,"2025-06-02T00:10:42.069",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699427,1748823042078,-420.0,0.00019452,2,"2025-06-02T00:10:42.078",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699429,1748823042087,-420.0,0.00019452,2,"2025-06-02T00:10:42.087",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699431,1748823042102,-764.41,0.00019452,2,"2025-06-02T00:10:42.102",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699433,1748823042112,-491.12,0.00019452,2,"2025-06-02T00:10:42.112",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699435,1748823042121,-847.69,0.00019452,2,"2025-06-02T00:10:42.121",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699437,1748823042131,-5261.12789175,0.00019489,2,"2025-06-02T00:10:42.131",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699439,1748823042140,-900.0,0.000195,7,"2025-06-02T00:10:42.140",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699441,1748823042151,-5261.12789167,0.00019535,2,"2025-06-02T00:10:42.151",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699443,1748823042160,-500.0,0.00019562,2,"2025-06-02T00:10:42.160",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699445,1748823042170,-5261.12789167,0.0001958,2,"2025-06-02T00:10:42.170",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699447,1748823042181,-420.0,0.00019589,2,"2025-06-02T00:10:42.181",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699449,1748823042190,-420.0,0.00019589,2,"2025-06-02T00:10:42.190",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699451,1748823042199,-420.0,0.00019589,2,"2025-06-02T00:10:42.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699453,1748823042209,-1240.81,0.00019589,2,"2025-06-02T00:10:42.209",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699455,1748823042218,-475.86,0.00019589,2,"2025-06-02T00:10:42.218",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699457,1748823042227,-420.0,0.00019589,2,"2025-06-02T00:10:42.227",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699459,1748823042237,-452.73,0.00019589,2,"2025-06-02T00:10:42.237",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699461,1748823042247,-776.84,0.00019589,2,"2025-06-02T00:10:42.247",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699463,1748823042256,-420.0,0.00019589,2,"2025-06-02T00:10:42.256",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699465,1748823042267,-2874.82,0.00019589,2,"2025-06-02T00:10:42.267",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699467,1748823042276,-546.7,0.00019589,2,"2025-06-02T00:10:42.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699469,1748823042286,-420.0,0.00019589,2,"2025-06-02T00:10:42.286",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699471,1748823042295,-350.29988711,0.00019589,2,"2025-06-02T00:10:42.295",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699473,1748823042304,-431.72,0.00019589,2,"2025-06-02T00:10:42.304",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699475,1748823042314,-420.0,0.00019589,2,"2025-06-02T00:10:42.314",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699477,1748823042323,-420.0,0.00019589,2,"2025-06-02T00:10:42.323",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699479,1748823042334,-420.0,0.00019589,2,"2025-06-02T00:10:42.334",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699481,1748823042345,-420.0,0.00019589,2,"2025-06-02T00:10:42.345",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699483,1748823042355,-420.0,0.00019589,2,"2025-06-02T00:10:42.355",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699485,1748823042364,-441.44,0.00019589,2,"2025-06-02T00:10:42.364",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699487,1748823042374,-488.98,0.00019589,2,"2025-06-02T00:10:42.374",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699489,1748823042384,-420.0,0.00019589,2,"2025-06-02T00:10:42.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699491,1748823042394,-1270.9,0.00019589,2,"2025-06-02T00:10:42.394",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699493,1748823042404,-420.0,0.00019589,2,"2025-06-02T00:10:42.404",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699495,1748823042413,-420.0,0.00019589,2,"2025-06-02T00:10:42.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699497,1748823042423,-2521.6,0.00019589,2,"2025-06-02T00:10:42.423",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699499,1748823042432,-500.0,0.00019589,2,"2025-06-02T00:10:42.432",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699501,1748823042442,-420.0,0.00019589,2,"2025-06-02T00:10:42.442",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699503,1748823042451,-420.0,0.00019589,2,"2025-06-02T00:10:42.451",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699505,1748823042461,-202.04718634,0.00019589,2,"2025-06-02T00:10:42.461",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699507,1748823042470,-420.0,0.00019589,2,"2025-06-02T00:10:42.470",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699509,1748823042480,-420.0,0.00019589,2,"2025-06-02T00:10:42.480",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699511,1748823042490,-420.0,0.00019589,2,"2025-06-02T00:10:42.490",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699513,1748823042501,-420.0,0.00019589,2,"2025-06-02T00:10:42.501",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699515,1748823042511,-7973.76,0.00019589,2,"2025-06-02T00:10:42.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699517,1748823042521,-420.0,0.00019589,2,"2025-06-02T00:10:42.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699519,1748823042530,-420.0,0.00019589,2,"2025-06-02T00:10:42.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699521,1748823042540,-420.0,0.00019589,2,"2025-06-02T00:10:42.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699523,1748823042550,-424.42,0.00019589,2,"2025-06-02T00:10:42.550",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699525,1748823042559,-1064.24,0.00019589,2,"2025-06-02T00:10:42.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699527,1748823042568,-896.21,0.00019589,2,"2025-06-02T00:10:42.568",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699528,1748823042577,-420.0,0.00019589,2,"2025-06-02T00:10:42.577",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699530,1748823042587,-420.0,0.00019589,2,"2025-06-02T00:10:42.587",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699533,1748823042598,-575.98,0.00019589,2,"2025-06-02T00:10:42.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699534,1748823042608,-691.48,0.00019589,2,"2025-06-02T00:10:42.608",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699537,1748823042617,-1098.03,0.00019589,2,"2025-06-02T00:10:42.617",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699539,1748823042627,-420.0,0.00019589,2,"2025-06-02T00:10:42.627",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699541,1748823042637,-420.0,0.00019589,2,"2025-06-02T00:10:42.637",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699542,1748823042647,-420.0,0.00019589,2,"2025-06-02T00:10:42.647",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699545,1748823042656,-912.19,0.00019589,2,"2025-06-02T00:10:42.656",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699547,1748823042666,-420.0,0.00019589,2,"2025-06-02T00:10:42.666",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699548,1748823042676,-420.0,0.00019589,2,"2025-06-02T00:10:42.676",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699551,1748823042686,-420.0,0.00019589,2,"2025-06-02T00:10:42.686",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699552,1748823042695,-420.0,0.00019589,2,"2025-06-02T00:10:42.695",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699553,1748823042704,-764.41,0.00019589,2,"2025-06-02T00:10:42.704",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699554,1748823042713,-491.12,0.00019589,2,"2025-06-02T00:10:42.713",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699555,1748823042722,-847.69,0.00019589,2,"2025-06-02T00:10:42.722",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699557,1748823042731,-1398.799765,0.00019599,2,"2025-06-02T00:10:42.731",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699559,1748823042740,-1045.55841521,0.000196,2,"2025-06-02T00:10:42.740",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699561,1748823042749,-1118.30996936,0.000196,2,"2025-06-02T00:10:42.749",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699562,1748823042758,-1145.87128228,0.000196,2,"2025-06-02T00:10:42.758",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699564,1748823042768,-1077.616666,0.000196,2,"2025-06-02T00:10:42.768",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699565,1748823042777,-1069.10088671,0.000196,2,"2025-06-02T00:10:42.777",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699566,1748823042786,-1005.14482447,0.000196,2,"2025-06-02T00:10:42.786",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699567,1748823042796,-1019.93412455,0.000196,2,"2025-06-02T00:10:42.796",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699569,1748823042805,-1037.78328446,0.000196,2,"2025-06-02T00:10:42.805",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699571,1748823042815,-1053.08135787,0.000196,2,"2025-06-02T00:10:42.815",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699574,1748823042824,-1089.16001944,0.000196,2,"2025-06-02T00:10:42.824",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699576,1748823042834,-965.83708782,0.000196,2,"2025-06-02T00:10:42.834",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699579,1748823042844,-1200.0,0.000196,7,"2025-06-02T00:10:42.844",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699582,1748823042854,-500.0,0.00019616,2,"2025-06-02T00:10:42.854",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699585,1748823042863,-5261.12789167,0.00019626,2,"2025-06-02T00:10:42.863",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699588,1748823042872,-500.0,0.00019644,2,"2025-06-02T00:10:42.872",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699591,1748823042882,-150.0,0.00019664,2,"2025-06-02T00:10:42.882",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699594,1748823042891,-500.0,0.00019671,2,"2025-06-02T00:10:42.891",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699597,1748823042901,-5261.12789167,0.00019672,2,"2025-06-02T00:10:42.901",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699599,1748823042911,-150.0,0.00019693,2,"2025-06-02T00:10:42.911",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699602,1748823042920,-150.0,0.00019696,2,"2025-06-02T00:10:42.920",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699604,1748823042930,-500.0,0.00019699,2,"2025-06-02T00:10:42.930",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699606,1748823042939,-1000.0,0.000197,2,"2025-06-02T00:10:42.939",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699608,1748823042948,-1500.0,0.000197,7,"2025-06-02T00:10:42.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699610,1748823042957,-29971.84161592,0.000197,2,"2025-06-02T00:10:42.957",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699612,1748823042967,-164.98621947,0.00019711,2,"2025-06-02T00:10:42.967",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699614,1748823042976,-151.0,0.00019714,2,"2025-06-02T00:10:42.976",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699616,1748823042985,-5261.12789167,0.00019717,2,"2025-06-02T00:10:42.985",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699618,1748823042995,-500.0,0.00019726,2,"2025-06-02T00:10:42.995",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699620,1748823043004,-316.66718933,0.00019726,2,"2025-06-02T00:10:43.004",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699622,1748823043013,-457.5,0.00019726,2,"2025-06-02T00:10:43.013",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699624,1748823043023,-420.0,0.00019726,2,"2025-06-02T00:10:43.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699625,1748823043032,-1240.81,0.00019726,2,"2025-06-02T00:10:43.032",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699626,1748823043042,-475.86,0.00019726,2,"2025-06-02T00:10:43.042",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699627,1748823043051,-420.0,0.00019726,2,"2025-06-02T00:10:43.051",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699628,1748823043060,-452.73,0.00019726,2,"2025-06-02T00:10:43.060",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699629,1748823043071,-776.84,0.00019726,2,"2025-06-02T00:10:43.071",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699630,1748823043080,-420.0,0.00019726,2,"2025-06-02T00:10:43.080",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699631,1748823043091,-2874.82,0.00019726,2,"2025-06-02T00:10:43.091",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699632,1748823043103,-546.7,0.00019726,2,"2025-06-02T00:10:43.103",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699634,1748823043114,-420.0,0.00019726,2,"2025-06-02T00:10:43.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699636,1748823043123,-431.72,0.00019726,2,"2025-06-02T00:10:43.123",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699638,1748823043132,-150.33487693,0.00019726,2,"2025-06-02T00:10:43.132",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699640,1748823043143,-420.0,0.00019726,2,"2025-06-02T00:10:43.143",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699642,1748823043152,-420.0,0.00019726,2,"2025-06-02T00:10:43.152",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699644,1748823043162,-501.94324822,0.00019726,2,"2025-06-02T00:10:43.162",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699646,1748823043174,-420.0,0.00019726,2,"2025-06-02T00:10:43.174",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699648,1748823043184,-441.44,0.00019726,2,"2025-06-02T00:10:43.184",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699650,1748823043194,-488.98,0.00019726,2,"2025-06-02T00:10:43.194",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699652,1748823043204,-420.0,0.00019726,2,"2025-06-02T00:10:43.204",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699654,1748823043214,-1270.9,0.00019726,2,"2025-06-02T00:10:43.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699656,1748823043223,-420.0,0.00019726,2,"2025-06-02T00:10:43.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699657,1748823043233,-420.0,0.00019726,2,"2025-06-02T00:10:43.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699658,1748823043243,-2521.6,0.00019726,2,"2025-06-02T00:10:43.243",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699659,1748823043253,-420.0,0.00019726,2,"2025-06-02T00:10:43.253",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699660,1748823043262,-420.0,0.00019726,2,"2025-06-02T00:10:43.262",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699661,1748823043273,-420.0,0.00019726,2,"2025-06-02T00:10:43.273",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699662,1748823043282,-420.0,0.00019726,2,"2025-06-02T00:10:43.282",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699663,1748823043292,-420.0,0.00019726,2,"2025-06-02T00:10:43.292",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699664,1748823043303,-420.0,0.00019726,2,"2025-06-02T00:10:43.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699665,1748823043313,-7973.76,0.00019726,2,"2025-06-02T00:10:43.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699666,1748823043323,-420.0,0.00019726,2,"2025-06-02T00:10:43.323",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699667,1748823043332,-420.0,0.00019726,2,"2025-06-02T00:10:43.332",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699668,1748823043344,-217.95679738,0.00019726,2,"2025-06-02T00:10:43.344",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699669,1748823043354,-424.42,0.00019726,2,"2025-06-02T00:10:43.354",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699670,1748823043364,-1064.24,0.00019726,2,"2025-06-02T00:10:43.364",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699671,1748823043374,-896.21,0.00019726,2,"2025-06-02T00:10:43.374",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699672,1748823043383,-420.0,0.00019726,2,"2025-06-02T00:10:43.383",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699673,1748823043394,-420.0,0.00019726,2,"2025-06-02T00:10:43.394",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699674,1748823043404,-575.98,0.00019726,2,"2025-06-02T00:10:43.404",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699675,1748823043413,-691.48,0.00019726,2,"2025-06-02T00:10:43.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699676,1748823043423,-1098.03,0.00019726,2,"2025-06-02T00:10:43.423",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699677,1748823043433,-420.0,0.00019726,2,"2025-06-02T00:10:43.433",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699678,1748823043443,-420.0,0.00019726,2,"2025-06-02T00:10:43.443",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699679,1748823043453,-420.0,0.00019726,2,"2025-06-02T00:10:43.453",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699680,1748823043463,-912.19,0.00019726,2,"2025-06-02T00:10:43.463",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699681,1748823043472,-420.0,0.00019726,2,"2025-06-02T00:10:43.472",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699682,1748823043482,-420.0,0.00019726,2,"2025-06-02T00:10:43.482",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699683,1748823043491,-420.0,0.00019726,2,"2025-06-02T00:10:43.491",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699684,1748823043501,-420.0,0.00019726,2,"2025-06-02T00:10:43.501",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699685,1748823043511,-764.41,0.00019726,2,"2025-06-02T00:10:43.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699686,1748823043520,-491.12,0.00019726,2,"2025-06-02T00:10:43.520",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699687,1748823043530,-847.69,0.00019726,2,"2025-06-02T00:10:43.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699688,1748823043540,-305.73677696,0.00019726,2,"2025-06-02T00:10:43.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699689,1748823043550,-1035.31271801,0.00019742,2,"2025-06-02T00:10:43.550",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699690,1748823043560,-201.14009166,0.00019753,2,"2025-06-02T00:10:43.560",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699691,1748823043569,-5261.12789167,0.00019763,2,"2025-06-02T00:10:43.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699692,1748823043579,-5000.0,0.00019763,2,"2025-06-02T00:10:43.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699693,1748823043589,-31396.0,0.0001977,2,"2025-06-02T00:10:43.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699694,1748823043600,-5456.98526054,0.00019783,2,"2025-06-02T00:10:43.600",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699695,1748823043609,-5456.98526045,0.00019796,2,"2025-06-02T00:10:43.609",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699696,1748823043619,-1000.0,0.000198,2,"2025-06-02T00:10:43.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699697,1748823043629,-300.0,0.000198,7,"2025-06-02T00:10:43.629",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699698,1748823043639,-500.0,0.00019808,2,"2025-06-02T00:10:43.639",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699699,1748823043649,-493.12092147,0.00019808,2,"2025-06-02T00:10:43.649",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699700,1748823043658,-500.0,0.00019808,2,"2025-06-02T00:10:43.658",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699701,1748823043667,-562.05145172,0.00019808,2,"2025-06-02T00:10:43.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699702,1748823043677,-500.0,0.00019808,2,"2025-06-02T00:10:43.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699703,1748823043686,-500.0,0.00019808,2,"2025-06-02T00:10:43.686",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699704,1748823043697,-500.0,0.00019808,2,"2025-06-02T00:10:43.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699705,1748823043707,-500.0,0.00019808,2,"2025-06-02T00:10:43.707",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699706,1748823043716,-500.0,0.00019808,2,"2025-06-02T00:10:43.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699707,1748823043726,-345.14737477,0.00019808,2,"2025-06-02T00:10:43.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699708,1748823043737,-465.29303377,0.00019808,2,"2025-06-02T00:10:43.737",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699709,1748823043748,-5261.12789167,0.00019809,2,"2025-06-02T00:10:43.748",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699710,1748823043759,-5456.98526045,0.00019809,2,"2025-06-02T00:10:43.759",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699711,1748823043768,-5456.98526045,0.00019822,2,"2025-06-02T00:10:43.768",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699712,1748823043778,-5456.98526045,0.00019835,2,"2025-06-02T00:10:43.778",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699713,1748823043788,-5456.98526045,0.00019848,2,"2025-06-02T00:10:43.788",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699714,1748823043798,-5261.12789167,0.00019854,2,"2025-06-02T00:10:43.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699715,1748823043808,-5456.98526045,0.00019861,2,"2025-06-02T00:10:43.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699716,1748823043818,-420.0,0.00019863,2,"2025-06-02T00:10:43.818",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699717,1748823043828,-1240.81,0.00019863,2,"2025-06-02T00:10:43.828",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699718,1748823044023,-475.86,0.00019863,2,"2025-06-02T00:10:44.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699719,1748823044036,-420.0,0.00019863,2,"2025-06-02T00:10:44.036",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699720,1748823044045,-452.73,0.00019863,2,"2025-06-02T00:10:44.045",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699721,1748823044056,-776.84,0.00019863,2,"2025-06-02T00:10:44.056",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699722,1748823044066,-420.0,0.00019863,2,"2025-06-02T00:10:44.066",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699723,1748823044076,-2874.82,0.00019863,2,"2025-06-02T00:10:44.076",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699724,1748823044085,-546.7,0.00019863,2,"2025-06-02T00:10:44.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699725,1748823044096,-420.0,0.00019863,2,"2025-06-02T00:10:44.096",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699726,1748823044109,-431.72,0.00019863,2,"2025-06-02T00:10:44.109",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699727,1748823044118,-420.0,0.00019863,2,"2025-06-02T00:10:44.118",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699728,1748823044128,-420.0,0.00019863,2,"2025-06-02T00:10:44.128",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699729,1748823044139,-420.0,0.00019863,2,"2025-06-02T00:10:44.139",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699730,1748823044149,-441.44,0.00019863,2,"2025-06-02T00:10:44.149",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699731,1748823044159,-488.98,0.00019863,2,"2025-06-02T00:10:44.159",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699732,1748823044168,-420.0,0.00019863,2,"2025-06-02T00:10:44.168",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699733,1748823044179,-1270.9,0.00019863,2,"2025-06-02T00:10:44.179",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699734,1748823044190,-420.0,0.00019863,2,"2025-06-02T00:10:44.190",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699735,1748823044200,-420.0,0.00019863,2,"2025-06-02T00:10:44.200",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699736,1748823044210,-2521.6,0.00019863,2,"2025-06-02T00:10:44.210",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699737,1748823044220,-420.0,0.00019863,2,"2025-06-02T00:10:44.220",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699738,1748823044230,-420.0,0.00019863,2,"2025-06-02T00:10:44.230",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699739,1748823044239,-420.0,0.00019863,2,"2025-06-02T00:10:44.239",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699740,1748823044249,-420.0,0.00019863,2,"2025-06-02T00:10:44.249",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699741,1748823044259,-420.0,0.00019863,2,"2025-06-02T00:10:44.259",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699742,1748823044269,-420.0,0.00019863,2,"2025-06-02T00:10:44.269",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699743,1748823044279,-7973.76,0.00019863,2,"2025-06-02T00:10:44.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699744,1748823044288,-420.0,0.00019863,2,"2025-06-02T00:10:44.288",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699745,1748823044298,-420.0,0.00019863,2,"2025-06-02T00:10:44.298",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699746,1748823044308,-424.42,0.00019863,2,"2025-06-02T00:10:44.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699747,1748823044319,-1064.24,0.00019863,2,"2025-06-02T00:10:44.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699748,1748823044328,-896.21,0.00019863,2,"2025-06-02T00:10:44.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699749,1748823044338,-420.0,0.00019863,2,"2025-06-02T00:10:44.338",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699750,1748823044350,-420.0,0.00019863,2,"2025-06-02T00:10:44.350",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699751,1748823044360,-575.98,0.00019863,2,"2025-06-02T00:10:44.360",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699752,1748823044370,-691.48,0.00019863,2,"2025-06-02T00:10:44.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699753,1748823044379,-1098.03,0.00019863,2,"2025-06-02T00:10:44.379",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699754,1748823044389,-420.0,0.00019863,2,"2025-06-02T00:10:44.389",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699755,1748823044400,-420.0,0.00019863,2,"2025-06-02T00:10:44.400",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699756,1748823044410,-420.0,0.00019863,2,"2025-06-02T00:10:44.410",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699757,1748823044420,-912.19,0.00019863,2,"2025-06-02T00:10:44.420",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699758,1748823044431,-420.0,0.00019863,2,"2025-06-02T00:10:44.431",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699759,1748823044441,-420.0,0.00019863,2,"2025-06-02T00:10:44.441",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699760,1748823044450,-420.0,0.00019863,2,"2025-06-02T00:10:44.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699761,1748823044460,-420.0,0.00019863,2,"2025-06-02T00:10:44.460",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699762,1748823044470,-764.41,0.00019863,2,"2025-06-02T00:10:44.470",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699763,1748823044480,-491.12,0.00019863,2,"2025-06-02T00:10:44.480",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699764,1748823044489,-847.69,0.00019863,2,"2025-06-02T00:10:44.489",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699765,1748823044499,-5456.98526045,0.00019874,2,"2025-06-02T00:10:44.499",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699766,1748823044508,-307.082,0.00019883,2,"2025-06-02T00:10:44.508",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699767,1748823044518,-7370.065,0.00019883,2,"2025-06-02T00:10:44.518",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699768,1748823044528,-5456.98526045,0.00019887,2,"2025-06-02T00:10:44.528",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699769,1748823044538,-1156.0,0.00019898,2,"2025-06-02T00:10:44.538",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699770,1748823044548,-4206.81,0.00019898,2,"2025-06-02T00:10:44.548",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699771,1748823044558,-287.188,0.00019898,2,"2025-06-02T00:10:44.558",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699772,1748823044570,-848.0,0.00019898,2,"2025-06-02T00:10:44.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699773,1748823044579,-7008.0,0.00019898,2,"2025-06-02T00:10:44.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699774,1748823044588,-885.398,0.00019898,2,"2025-06-02T00:10:44.588",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699775,1748823044599,-500.0,0.00019899,2,"2025-06-02T00:10:44.599",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699776,1748823044609,-500.0,0.00019899,2,"2025-06-02T00:10:44.609",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699777,1748823044619,-5711.01654683,0.000199,2,"2025-06-02T00:10:44.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699778,1748823044628,-714.69787422,0.000199,2,"2025-06-02T00:10:44.628",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699779,1748823044638,-1000.0,0.000199,2,"2025-06-02T00:10:44.638",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699780,1748823044648,-300.0,0.000199,7,"2025-06-02T00:10:44.648",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699781,1748823044658,-5456.98526045,0.000199,2,"2025-06-02T00:10:44.658",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699782,1748823044667,-210.67875062,0.000199,3,"2025-06-02T00:10:44.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699783,1748823044677,-222.499358,0.000199,2,"2025-06-02T00:10:44.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699784,1748823044687,-1752.12810058,0.000199,2,"2025-06-02T00:10:44.687",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699785,1748823044697,-5261.12789167,0.000199,2,"2025-06-02T00:10:44.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699786,1748823044706,-7125.41240225,0.000199,2,"2025-06-02T00:10:44.706",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699787,1748823044715,-182.19146167,0.000199,2,"2025-06-02T00:10:44.715",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699788,1748823044725,-150.0,0.00019926,2,"2025-06-02T00:10:44.725",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699789,1748823044734,-152.0,0.00019957,4,"2025-06-02T00:10:44.734",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699790,1748823044744,-1602.93513653,0.0001997,2,"2025-06-02T00:10:44.744",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699791,1748823044753,-500.0,0.00019973,2,"2025-06-02T00:10:44.753",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699792,1748823044763,-500.0,0.00019973,2,"2025-06-02T00:10:44.763",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699793,1748823044772,-501.07092483,0.00019973,2,"2025-06-02T00:10:44.772",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699794,1748823044782,-500.0,0.00019973,2,"2025-06-02T00:10:44.782",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699795,1748823044791,-500.0,0.00019973,2,"2025-06-02T00:10:44.791",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699796,1748823044800,-500.0,0.00019973,2,"2025-06-02T00:10:44.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699797,1748823044809,-500.0,0.00019973,2,"2025-06-02T00:10:44.809",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699798,1748823044819,-500.0,0.00019973,2,"2025-06-02T00:10:44.819",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699799,1748823044828,-500.0,0.00019973,2,"2025-06-02T00:10:44.828",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699800,1748823044837,-500.0,0.00019973,2,"2025-06-02T00:10:44.837",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699801,1748823044848,-500.0,0.00019973,2,"2025-06-02T00:10:44.848",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699802,1748823044858,-500.0,0.00019973,2,"2025-06-02T00:10:44.858",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699803,1748823044867,-500.0,0.00019973,2,"2025-06-02T00:10:44.867",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699804,1748823044876,-16016.9574892,0.00019996,2,"2025-06-02T00:10:44.876",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699805,1748823044886,-7825.3669176,0.00019996,2,"2025-06-02T00:10:44.886",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699806,1748823044895,-669.49247622,0.00019999,2,"2025-06-02T00:10:44.895",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699807,1748823044905,-2000.0,0.00019999,2,"2025-06-02T00:10:44.905",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699808,1748823044914,-2000.0,0.00019999,2,"2025-06-02T00:10:44.914",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699809,1748823044923,-2000.0,0.00019999,2,"2025-06-02T00:10:44.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699810,1748823044932,-2000.0,0.00019999,2,"2025-06-02T00:10:44.932",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699811,1748823044942,-2000.0,0.00019999,2,"2025-06-02T00:10:44.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699812,1748823044951,-2000.0,0.00019999,2,"2025-06-02T00:10:44.951",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699813,1748823044960,-2000.0,0.00019999,2,"2025-06-02T00:10:44.960",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699814,1748823044969,-2000.0,0.00019999,2,"2025-06-02T00:10:44.969",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699815,1748823044978,-364.6,0.00019999,2,"2025-06-02T00:10:44.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699816,1748823044988,-500.0,0.00019999,2,"2025-06-02T00:10:44.988",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699817,1748823044997,-2000.0,0.00019999,2,"2025-06-02T00:10:44.997",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699818,1748823045007,-236.88384675,0.00019999,2,"2025-06-02T00:10:45.007",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699819,1748823045016,-307.36945882,0.00019999,2,"2025-06-02T00:10:45.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699820,1748823045025,-473.9110448,0.00019999,2,"2025-06-02T00:10:45.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699821,1748823045035,-283.93007823,0.00019999,2,"2025-06-02T00:10:45.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699822,1748823045044,-288.50104587,0.00019999,2,"2025-06-02T00:10:45.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699823,1748823045053,-500.0,0.00019999,2,"2025-06-02T00:10:45.053",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699824,1748823045062,-500.0,0.00019999,2,"2025-06-02T00:10:45.062",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699825,1748823045071,-500.0,0.00019999,2,"2025-06-02T00:10:45.071",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699826,1748823045080,-500.0,0.00019999,2,"2025-06-02T00:10:45.080",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699827,1748823045089,-500.0,0.00019999,2,"2025-06-02T00:10:45.089",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699828,1748823045103,-500.0,0.00019999,2,"2025-06-02T00:10:45.103",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699829,1748823045113,-500.0,0.00019999,2,"2025-06-02T00:10:45.113",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699830,1748823045122,-500.0,0.00019999,2,"2025-06-02T00:10:45.122",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699831,1748823045131,-500.0,0.00019999,2,"2025-06-02T00:10:45.131",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699832,1748823045142,-500.0,0.00019999,2,"2025-06-02T00:10:45.142",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699833,1748823045151,-416.264458,0.00019999,2,"2025-06-02T00:10:45.151",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699834,1748823045162,-1007.0,0.00019999,2,"2025-06-02T00:10:45.162",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699835,1748823045172,-183.345,0.0002,2,"2025-06-02T00:10:45.172",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699836,1748823045182,-150.172,0.0002,2,"2025-06-02T00:10:45.182",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699837,1748823045191,-150.0,0.0002,2,"2025-06-02T00:10:45.191",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699838,1748823045201,-150.0,0.0002,2,"2025-06-02T00:10:45.201",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699839,1748823045212,-154.864,0.0002,2,"2025-06-02T00:10:45.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699840,1748823045222,-942.0,0.0002,2,"2025-06-02T00:10:45.222",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699841,1748823045231,-1315.0,0.0002,2,"2025-06-02T00:10:45.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699842,1748823045241,-635.0,0.0002,2,"2025-06-02T00:10:45.241",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699843,1748823045251,-808.0,0.0002,2,"2025-06-02T00:10:45.251",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699844,1748823045261,-925.0,0.0002,2,"2025-06-02T00:10:45.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699845,1748823045271,-1467.0,0.0002,2,"2025-06-02T00:10:45.271",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699846,1748823045280,-556.0,0.0002,2,"2025-06-02T00:10:45.280",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699847,1748823045290,-588.0,0.0002,2,"2025-06-02T00:10:45.290",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699848,1748823045300,-1270.0,0.0002,2,"2025-06-02T00:10:45.300",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699849,1748823045310,-1013.53002592,0.0002,2,"2025-06-02T00:10:45.310",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699850,1748823045319,-1352807.16251287,0.0002,2,"2025-06-02T00:10:45.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699851,1748823045329,-691469.84233244,0.0002,2,"2025-06-02T00:10:45.329",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699852,1748823045358,-1689.96626248,0.0002,2,"2025-06-02T00:10:45.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699853,1748823045370,-4995.829202,0.0002,2,"2025-06-02T00:10:45.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699854,1748823045386,-845.28,0.0002,2,"2025-06-02T00:10:45.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699855,1748823045773,-268.61,0.00019314,2,"2025-06-02T00:10:45.773",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699856,1748823045789,-31.39,0.00019314,2,"2025-06-02T00:10:45.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699857,1748823045800,-2082.01,0.0002,2,"2025-06-02T00:10:45.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699858,1748823045811,-3975.24702503,0.0002,2,"2025-06-02T00:10:45.811",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699859,1748823046098,-46909.89931135,0.0002,2,"2025-06-02T00:10:46.098",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699860,1748823046120,-564.65255966,0.0002,2,"2025-06-02T00:10:46.120",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699861,1748823046132,-680.03714793,0.0002,2,"2025-06-02T00:10:46.132",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699862,1748823046303,-7613.68607999,0.0002,2,"2025-06-02T00:10:46.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699863,1748823189620,200.0,0.00018828,2,"2025-06-02T00:13:09.620",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699864,1748823263448,200.0,0.0001876,2,"2025-06-02T00:14:23.448",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699866,1748823275144,269.58,0.00013699,2,"2025-06-02T00:14:35.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699867,1748823291015,255.98263928,0.00018828,2,"2025-06-02T00:14:51.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699868,1748823307637,3126.290895,0.00018982,2,"2025-06-02T00:15:07.637",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699869,1748823405383,7288.4,0.00018746,2,"2025-06-02T00:16:45.383",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699870,1748823431392,205.0,0.00018371,2,"2025-06-02T00:17:11.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699871,1748823575903,1000.0,0.00017631,2,"2025-06-02T00:19:35.903",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699872,1748823576013,1000.0,0.0001823,2,"2025-06-02T00:19:36.013",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699873,1748823576313,1000.0,0.00018113,2,"2025-06-02T00:19:36.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699874,1748823576345,1000.0,0.00018167,2,"2025-06-02T00:19:36.345",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699875,1748823609447,23900.0,0.00018592,2,"2025-06-02T00:20:09.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699876,1748823797335,250.0,0.00018529,2,"2025-06-02T00:23:17.335",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699877,1748823820551,498.64,0.00018529,2,"2025-06-02T00:23:40.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699878,1748823869069,609.35,0.00018519,2,"2025-06-02T00:24:29.069",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699879,1748823911032,166.08,0.00019001,2,"2025-06-02T00:25:11.032",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699880,1748823920747,1926.66918476,9e-05,2,"2025-06-02T00:25:20.747",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699881,1748823921875,480.2,0.00018543,2,"2025-06-02T00:25:21.875",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699882,1748823926900,234.73130187,0.000108,2,"2025-06-02T00:25:26.900",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699883,1748823955465,10822.2234444,6.94e-05,2,"2025-06-02T00:25:55.465",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699886,1748823963252,167.80050289,8e-05,2,"2025-06-02T00:26:03.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699887,1748823967287,4091.12910843,8e-05,2,"2025-06-02T00:26:07.287",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699888,1748823984325,1000.0,0.00018527,2,"2025-06-02T00:26:24.325",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699889,1748824074075,2939.2671328,0.0001,2,"2025-06-02T00:27:54.075",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699890,1748824079987,1199.59,0.00018498,2,"2025-06-02T00:27:59.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699891,1748824087936,699.0,0.00016581,2,"2025-06-02T00:28:07.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699892,1748824088199,699.0,0.00018845,2,"2025-06-02T00:28:08.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699893,1748824092015,1492.97387645,0.0001439,2,"2025-06-02T00:28:12.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699894,1748824095264,1000.0,0.000135,2,"2025-06-02T00:28:15.264",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699899,1748824108778,1153.14364881,0.00018,2,"2025-06-02T00:28:28.778",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699900,1748824111493,217.37832096,0.0001,2,"2025-06-02T00:28:31.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699901,1748824112855,194.27122605,0.000149,2,"2025-06-02T00:28:32.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699906,1748824121762,14898.44139914,0.00013368,2,"2025-06-02T00:28:41.762",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699907,1748824126820,164.48,0.00018494,2,"2025-06-02T00:28:46.820",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699912,1748824164166,151.17,0.00018487,2,"2025-06-02T00:29:24.166",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699919,1748824232363,-2384.68285936,0.0001902,2,"2025-06-02T00:30:32.363",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699920,1748824232372,-1200.0,0.00019077,2,"2025-06-02T00:30:32.372",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699921,1748824232383,-1794.20625277,0.00019078,2,"2025-06-02T00:30:32.383",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699922,1748824232392,-1794.20625277,0.00019078,2,"2025-06-02T00:30:32.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699923,1748824232402,-300.0,0.00019164,2,"2025-06-02T00:30:32.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699924,1748824232411,-151.0,0.00019166,2,"2025-06-02T00:30:32.411",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699925,1748824232421,-156.0,0.00019166,2,"2025-06-02T00:30:32.421",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699926,1748824232431,-1115.157653,0.00019166,2,"2025-06-02T00:30:32.431",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699927,1748824232440,-151.0,0.00019166,2,"2025-06-02T00:30:32.440",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699928,1748824232450,-300.0,0.00019166,2,"2025-06-02T00:30:32.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699929,1748824232459,-300.0,0.00019166,2,"2025-06-02T00:30:32.459",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699930,1748824232469,-231.47552679,0.00019166,2,"2025-06-02T00:30:32.469",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699931,1748824232479,-668.65185757,0.00019166,2,"2025-06-02T00:30:32.479",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699932,1748824232488,-240.0,0.00019166,2,"2025-06-02T00:30:32.488",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699933,1748824232498,-151.0,0.00019166,2,"2025-06-02T00:30:32.498",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699934,1748824232507,-207.4,0.00019166,2,"2025-06-02T00:30:32.507",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699935,1748824232517,-300.0,0.00019174,2,"2025-06-02T00:30:32.517",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699936,1748824232527,-850.0,0.00019177,2,"2025-06-02T00:30:32.527",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699937,1748824232536,-706.41,0.00019178,2,"2025-06-02T00:30:32.536",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699939,1748824232546,-420.0,0.00019178,2,"2025-06-02T00:30:32.546",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699941,1748824232555,-420.0,0.00019178,2,"2025-06-02T00:30:32.555",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699942,1748824232565,-478.36,0.00019178,2,"2025-06-02T00:30:32.565",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699944,1748824232575,-350.29988711,0.00019178,2,"2025-06-02T00:30:32.575",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699946,1748824232585,-420.0,0.00019178,2,"2025-06-02T00:30:32.585",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699947,1748824232595,-420.0,0.00019178,2,"2025-06-02T00:30:32.595",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699948,1748824232605,-1676.98,0.00019178,2,"2025-06-02T00:30:32.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699949,1748824232615,-420.0,0.00019178,2,"2025-06-02T00:30:32.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699950,1748824232625,-420.0,0.00019178,2,"2025-06-02T00:30:32.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699951,1748824232634,-420.0,0.00019178,2,"2025-06-02T00:30:32.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699952,1748824232645,-420.0,0.00019178,2,"2025-06-02T00:30:32.645",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699953,1748824232654,-420.0,0.00019178,2,"2025-06-02T00:30:32.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699954,1748824232664,-2206.4,0.00019178,2,"2025-06-02T00:30:32.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699955,1748824232674,-420.0,0.00019178,2,"2025-06-02T00:30:32.674",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699956,1748824232684,-420.0,0.00019178,2,"2025-06-02T00:30:32.684",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699957,1748824232694,-1112.04,0.00019178,2,"2025-06-02T00:30:32.694",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699958,1748824232704,-420.0,0.00019178,2,"2025-06-02T00:30:32.704",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699959,1748824232714,-427.86,0.00019178,2,"2025-06-02T00:30:32.714",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699960,1748824232724,-420.0,0.00019178,2,"2025-06-02T00:30:32.724",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699961,1748824232734,-420.0,0.00019178,2,"2025-06-02T00:30:32.734",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699962,1748824232750,-420.0,0.00019178,2,"2025-06-02T00:30:32.750",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699963,1748824232760,-420.0,0.00019178,2,"2025-06-02T00:30:32.760",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699964,1748824232769,-420.0,0.00019178,2,"2025-06-02T00:30:32.769",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699965,1748824232779,-202.04718634,0.00019178,2,"2025-06-02T00:30:32.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699966,1748824232789,-420.0,0.00019178,2,"2025-06-02T00:30:32.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699967,1748824232798,-420.0,0.00019178,2,"2025-06-02T00:30:32.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699968,1748824232807,-420.0,0.00019178,2,"2025-06-02T00:30:32.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699969,1748824232817,-420.0,0.00019178,2,"2025-06-02T00:30:32.817",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699970,1748824232827,-420.0,0.00019178,2,"2025-06-02T00:30:32.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699971,1748824232836,-6977.04,0.00019178,2,"2025-06-02T00:30:32.836",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699972,1748824232846,-420.0,0.00019178,2,"2025-06-02T00:30:32.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699973,1748824232856,-420.0,0.00019178,2,"2025-06-02T00:30:32.856",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699974,1748824232866,-420.0,0.00019178,2,"2025-06-02T00:30:32.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699975,1748824232878,-931.21,0.00019178,2,"2025-06-02T00:30:32.878",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699976,1748824232888,-420.0,0.00019178,2,"2025-06-02T00:30:32.888",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699977,1748824232898,-420.0,0.00019178,2,"2025-06-02T00:30:32.898",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699978,1748824232907,-784.18,0.00019178,2,"2025-06-02T00:30:32.907",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699979,1748824232918,-420.0,0.00019178,2,"2025-06-02T00:30:32.918",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699980,1748824232927,-420.0,0.00019178,2,"2025-06-02T00:30:32.927",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699981,1748824232937,-605.05,0.00019178,2,"2025-06-02T00:30:32.937",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699982,1748824232948,-503.98,0.00019178,2,"2025-06-02T00:30:32.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699983,1748824232964,-420.0,0.00019178,2,"2025-06-02T00:30:32.964",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699984,1748824232974,-420.0,0.00019178,2,"2025-06-02T00:30:32.974",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699985,1748824232984,-960.77,0.00019178,2,"2025-06-02T00:30:32.984",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699986,1748824232994,-420.0,0.00019178,2,"2025-06-02T00:30:32.994",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699987,1748824233003,-420.0,0.00019178,2,"2025-06-02T00:30:33.003",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699988,1748824233012,-798.16,0.00019178,2,"2025-06-02T00:30:33.012",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699989,1748824233023,-420.0,0.00019178,2,"2025-06-02T00:30:33.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699990,1748824233034,-420.0,0.00019178,2,"2025-06-02T00:30:33.034",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699991,1748824233044,-668.85,0.00019178,2,"2025-06-02T00:30:33.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699992,1748824233055,-420.0,0.00019178,2,"2025-06-02T00:30:33.055",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699993,1748824233064,-679.74,0.00019178,2,"2025-06-02T00:30:33.064",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699994,1748824233075,-1085.71,0.00019178,2,"2025-06-02T00:30:33.075",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699995,1748824233085,-429.73,0.00019178,2,"2025-06-02T00:30:33.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699996,1748824233096,-420.0,0.00019178,2,"2025-06-02T00:30:33.096",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699997,1748824233106,-151.0,0.00019178,2,"2025-06-02T00:30:33.106",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699998,1748824233118,-178.77,0.00019178,2,"2025-06-02T00:30:33.118",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363699999,1748824233129,-700.0,0.000192,7,"2025-06-02T00:30:33.129",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700000,1748824233139,-151.0,0.00019221,2,"2025-06-02T00:30:33.139",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700001,1748824233149,-172.56,0.00019226,2,"2025-06-02T00:30:33.149",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700002,1748824233159,-170.41,0.00019276,2,"2025-06-02T00:30:33.159",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700003,1748824233170,-295.736324,0.00019276,2,"2025-06-02T00:30:33.170",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700004,1748824233180,-1400.0,0.000193,7,"2025-06-02T00:30:33.180",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700005,1748824233190,-706.41,0.00019315,2,"2025-06-02T00:30:33.190",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700006,1748824233199,-457.5,0.00019315,2,"2025-06-02T00:30:33.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700007,1748824233210,-420.0,0.00019315,2,"2025-06-02T00:30:33.210",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700008,1748824233220,-478.36,0.00019315,2,"2025-06-02T00:30:33.220",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700009,1748824233229,-150.33487693,0.00019315,2,"2025-06-02T00:30:33.229",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700010,1748824233239,-420.0,0.00019315,2,"2025-06-02T00:30:33.239",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700011,1748824233248,-1676.98,0.00019315,2,"2025-06-02T00:30:33.248",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700012,1748824233258,-420.0,0.00019315,2,"2025-06-02T00:30:33.258",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700013,1748824233267,-420.0,0.00019315,2,"2025-06-02T00:30:33.267",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700014,1748824233276,-420.0,0.00019315,2,"2025-06-02T00:30:33.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700015,1748824233287,-420.0,0.00019315,2,"2025-06-02T00:30:33.287",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700016,1748824233297,-420.0,0.00019315,2,"2025-06-02T00:30:33.297",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700017,1748824233308,-2206.4,0.00019315,2,"2025-06-02T00:30:33.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700018,1748824233318,-420.0,0.00019315,2,"2025-06-02T00:30:33.318",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700019,1748824233328,-420.0,0.00019315,2,"2025-06-02T00:30:33.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700020,1748824233338,-1112.04,0.00019315,2,"2025-06-02T00:30:33.338",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700021,1748824233349,-501.94324822,0.00019315,2,"2025-06-02T00:30:33.349",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700022,1748824233358,-427.86,0.00019315,2,"2025-06-02T00:30:33.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700023,1748824233370,-420.0,0.00019315,2,"2025-06-02T00:30:33.370",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700024,1748824233380,-420.0,0.00019315,2,"2025-06-02T00:30:33.380",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700025,1748824233391,-420.0,0.00019315,2,"2025-06-02T00:30:33.391",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700026,1748824233402,-420.0,0.00019315,2,"2025-06-02T00:30:33.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700027,1748824233412,-316.66718933,0.00019315,2,"2025-06-02T00:30:33.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700028,1748824233422,-420.0,0.00019315,2,"2025-06-02T00:30:33.422",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700029,1748824233432,-420.0,0.00019315,2,"2025-06-02T00:30:33.432",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700030,1748824233442,-420.0,0.00019315,2,"2025-06-02T00:30:33.442",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700031,1748824233452,-420.0,0.00019315,2,"2025-06-02T00:30:33.452",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700032,1748824233461,-3044.2143592,0.00019315,2,"2025-06-02T00:30:33.461",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700033,1748824233532,-3932.8256408,0.00019315,2,"2025-06-02T00:30:33.532",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700034,1748824233542,-420.0,0.00019315,2,"2025-06-02T00:30:33.542",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700035,1748824233553,-420.0,0.00019315,2,"2025-06-02T00:30:33.553",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700036,1748824233563,-217.95679738,0.00019315,2,"2025-06-02T00:30:33.563",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700037,1748824233573,-420.0,0.00019315,2,"2025-06-02T00:30:33.573",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700038,1748824233583,-931.21,0.00019315,2,"2025-06-02T00:30:33.583",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700039,1748824233593,-420.0,0.00019315,2,"2025-06-02T00:30:33.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700040,1748824233603,-784.18,0.00019315,2,"2025-06-02T00:30:33.603",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700041,1748824233613,-420.0,0.00019315,2,"2025-06-02T00:30:33.613",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700042,1748824233625,-420.0,0.00019315,2,"2025-06-02T00:30:33.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700043,1748824233635,-605.05,0.00019315,2,"2025-06-02T00:30:33.635",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700044,1748824233645,-503.98,0.00019315,2,"2025-06-02T00:30:33.645",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700045,1748824233655,-420.0,0.00019315,2,"2025-06-02T00:30:33.655",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700046,1748824233665,-420.0,0.00019315,2,"2025-06-02T00:30:33.665",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700047,1748824233675,-960.77,0.00019315,2,"2025-06-02T00:30:33.675",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700048,1748824233685,-420.0,0.00019315,2,"2025-06-02T00:30:33.685",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700049,1748824233695,-420.0,0.00019315,2,"2025-06-02T00:30:33.695",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700050,1748824233706,-798.16,0.00019315,2,"2025-06-02T00:30:33.706",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700051,1748824233716,-420.0,0.00019315,2,"2025-06-02T00:30:33.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700052,1748824233725,-420.0,0.00019315,2,"2025-06-02T00:30:33.725",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700053,1748824233735,-668.85,0.00019315,2,"2025-06-02T00:30:33.735",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700054,1748824233745,-420.0,0.00019315,2,"2025-06-02T00:30:33.745",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700055,1748824233755,-679.74,0.00019315,2,"2025-06-02T00:30:33.755",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700056,1748824233765,-429.73,0.00019315,2,"2025-06-02T00:30:33.765",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700057,1748824233778,-1085.71,0.00019315,2,"2025-06-02T00:30:33.778",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700058,1748824233788,-420.0,0.00019315,2,"2025-06-02T00:30:33.788",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700059,1748824233797,-1000.0,0.00019384,2,"2025-06-02T00:30:33.797",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700060,1748824233807,-806.57,0.000194,2,"2025-06-02T00:30:33.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700061,1748824233817,-806.99,0.000194,2,"2025-06-02T00:30:33.817",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700062,1748824233827,-806.99,0.000194,2,"2025-06-02T00:30:33.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700063,1748824233837,-806.99,0.000194,2,"2025-06-02T00:30:33.837",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700064,1748824233847,-806.99,0.000194,2,"2025-06-02T00:30:33.847",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700065,1748824233856,-1613.98,0.000194,2,"2025-06-02T00:30:33.856",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700066,1748824233867,-806.99,0.000194,2,"2025-06-02T00:30:33.867",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700067,1748824233881,-2200.0,0.000194,7,"2025-06-02T00:30:33.881",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700068,1748824233891,-806.99,0.000194,2,"2025-06-02T00:30:33.891",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700069,1748824233902,-150.0,0.00019404,2,"2025-06-02T00:30:33.902",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700070,1748824233912,-449.66,0.00019404,2,"2025-06-02T00:30:33.912",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700071,1748824233923,-150.0,0.00019404,2,"2025-06-02T00:30:33.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700072,1748824233933,-150.0,0.00019404,2,"2025-06-02T00:30:33.933",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700073,1748824233942,-706.41,0.00019452,2,"2025-06-02T00:30:33.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700074,1748824233955,-420.0,0.00019452,2,"2025-06-02T00:30:33.955",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700075,1748824233965,-478.36,0.00019452,2,"2025-06-02T00:30:33.965",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700076,1748824233975,-420.0,0.00019452,2,"2025-06-02T00:30:33.975",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700077,1748824233987,-1676.98,0.00019452,2,"2025-06-02T00:30:33.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700078,1748824233996,-420.0,0.00019452,2,"2025-06-02T00:30:33.996",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700079,1748824234006,-420.0,0.00019452,2,"2025-06-02T00:30:34.006",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700080,1748824234016,-420.0,0.00019452,2,"2025-06-02T00:30:34.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700081,1748824234026,-420.0,0.00019452,2,"2025-06-02T00:30:34.026",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700082,1748824234036,-420.0,0.00019452,2,"2025-06-02T00:30:34.036",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700083,1748824234046,-2206.4,0.00019452,2,"2025-06-02T00:30:34.046",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700084,1748824234055,-420.0,0.00019452,2,"2025-06-02T00:30:34.055",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700085,1748824234065,-420.0,0.00019452,2,"2025-06-02T00:30:34.065",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700086,1748824234074,-1112.04,0.00019452,2,"2025-06-02T00:30:34.074",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700087,1748824234085,-427.86,0.00019452,2,"2025-06-02T00:30:34.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700088,1748824234094,-420.0,0.00019452,2,"2025-06-02T00:30:34.094",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700089,1748824234104,-420.0,0.00019452,2,"2025-06-02T00:30:34.104",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700090,1748824234114,-420.0,0.00019452,2,"2025-06-02T00:30:34.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700091,1748824234125,-420.0,0.00019452,2,"2025-06-02T00:30:34.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700092,1748824234135,-420.0,0.00019452,2,"2025-06-02T00:30:34.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700093,1748824234145,-420.0,0.00019452,2,"2025-06-02T00:30:34.145",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700094,1748824234154,-420.0,0.00019452,2,"2025-06-02T00:30:34.154",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700095,1748824234164,-420.0,0.00019452,2,"2025-06-02T00:30:34.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700096,1748824234173,-6977.04,0.00019452,2,"2025-06-02T00:30:34.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700097,1748824234183,-420.0,0.00019452,2,"2025-06-02T00:30:34.183",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700098,1748824234192,-420.0,0.00019452,2,"2025-06-02T00:30:34.192",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700099,1748824234202,-931.21,0.00019452,2,"2025-06-02T00:30:34.202",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700100,1748824234212,-420.0,0.00019452,2,"2025-06-02T00:30:34.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700101,1748824234222,-784.18,0.00019452,2,"2025-06-02T00:30:34.222",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700102,1748824234231,-420.0,0.00019452,2,"2025-06-02T00:30:34.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700103,1748824234241,-420.0,0.00019452,2,"2025-06-02T00:30:34.241",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700104,1748824234252,-605.05,0.00019452,2,"2025-06-02T00:30:34.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700105,1748824234262,-503.98,0.00019452,2,"2025-06-02T00:30:34.262",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700106,1748824234274,-420.0,0.00019452,2,"2025-06-02T00:30:34.274",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700107,1748824234283,-420.0,0.00019452,2,"2025-06-02T00:30:34.283",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700108,1748824234291,-960.77,0.00019452,2,"2025-06-02T00:30:34.291",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700109,1748824234299,-420.0,0.00019452,2,"2025-06-02T00:30:34.299",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700110,1748824234309,-420.0,0.00019452,2,"2025-06-02T00:30:34.309",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700111,1748824234319,-798.16,0.00019452,2,"2025-06-02T00:30:34.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700112,1748824234328,-420.0,0.00019452,2,"2025-06-02T00:30:34.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700113,1748824234337,-420.0,0.00019452,2,"2025-06-02T00:30:34.337",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700114,1748824234346,-668.85,0.00019452,2,"2025-06-02T00:30:34.346",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700115,1748824234356,-420.0,0.00019452,2,"2025-06-02T00:30:34.356",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700116,1748824234366,-679.74,0.00019452,2,"2025-06-02T00:30:34.366",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700117,1748824234376,-429.73,0.00019452,2,"2025-06-02T00:30:34.376",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700118,1748824234384,-1085.71,0.00019452,2,"2025-06-02T00:30:34.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700119,1748824234393,-5363.12229178,0.00019489,2,"2025-06-02T00:30:34.393",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700120,1748824234402,-806.99,0.000195,2,"2025-06-02T00:30:34.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700121,1748824234411,-2900.0,0.000195,7,"2025-06-02T00:30:34.411",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700122,1748824234419,-5363.12229171,0.00019535,2,"2025-06-02T00:30:34.419",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700123,1748824234428,-2500.0,0.0001957,2,"2025-06-02T00:30:34.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700124,1748824234437,-164.98621947,0.00019571,2,"2025-06-02T00:30:34.437",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700125,1748824234445,-5363.12229171,0.0001958,2,"2025-06-02T00:30:34.445",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700126,1748824234454,-706.41,0.00019589,2,"2025-06-02T00:30:34.454",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700127,1748824234464,-420.0,0.00019589,2,"2025-06-02T00:30:34.464",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700128,1748824234474,-500.0,0.00019589,2,"2025-06-02T00:30:34.474",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700129,1748824234484,-478.36,0.00019589,2,"2025-06-02T00:30:34.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700130,1748824234493,-420.0,0.00019589,2,"2025-06-02T00:30:34.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700131,1748824234503,-1676.98,0.00019589,2,"2025-06-02T00:30:34.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700132,1748824234512,-420.0,0.00019589,2,"2025-06-02T00:30:34.512",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700133,1748824234521,-420.0,0.00019589,2,"2025-06-02T00:30:34.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700134,1748824234530,-420.0,0.00019589,2,"2025-06-02T00:30:34.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700135,1748824234540,-420.0,0.00019589,2,"2025-06-02T00:30:34.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700136,1748824234549,-420.0,0.00019589,2,"2025-06-02T00:30:34.549",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700137,1748824234559,-2206.4,0.00019589,2,"2025-06-02T00:30:34.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700138,1748824234569,-420.0,0.00019589,2,"2025-06-02T00:30:34.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700139,1748824234578,-420.0,0.00019589,2,"2025-06-02T00:30:34.578",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700140,1748824234587,-1112.04,0.00019589,2,"2025-06-02T00:30:34.587",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700141,1748824234597,-427.86,0.00019589,2,"2025-06-02T00:30:34.597",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700142,1748824234605,-420.0,0.00019589,2,"2025-06-02T00:30:34.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700143,1748824234615,-420.0,0.00019589,2,"2025-06-02T00:30:34.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700144,1748824234625,-420.0,0.00019589,2,"2025-06-02T00:30:34.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700145,1748824234634,-420.0,0.00019589,2,"2025-06-02T00:30:34.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700146,1748824234644,-420.0,0.00019589,2,"2025-06-02T00:30:34.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700147,1748824234653,-420.0,0.00019589,2,"2025-06-02T00:30:34.653",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700148,1748824234661,-420.0,0.00019589,2,"2025-06-02T00:30:34.661",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700149,1748824234670,-410.80399877,0.00019589,2,"2025-06-02T00:30:34.670",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700150,1748824234680,-6977.04,0.00019589,2,"2025-06-02T00:30:34.680",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700151,1748824234689,-420.0,0.00019589,2,"2025-06-02T00:30:34.689",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700152,1748824234698,-420.0,0.00019589,2,"2025-06-02T00:30:34.698",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700153,1748824234708,-420.0,0.00019589,2,"2025-06-02T00:30:34.708",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700154,1748824234717,-931.21,0.00019589,2,"2025-06-02T00:30:34.717",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700155,1748824234726,-784.18,0.00019589,2,"2025-06-02T00:30:34.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700156,1748824234735,-420.0,0.00019589,2,"2025-06-02T00:30:34.735",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700157,1748824234747,-392.14526466,0.00019589,2,"2025-06-02T00:30:34.747",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700158,1748824234756,-605.05,0.00019589,2,"2025-06-02T00:30:34.756",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700159,1748824234767,-503.98,0.00019589,2,"2025-06-02T00:30:34.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700160,1748824234776,-388.75900718,0.00019589,2,"2025-06-02T00:30:34.776",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700161,1748824234785,-420.0,0.00019589,2,"2025-06-02T00:30:34.785",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700162,1748824234795,-960.77,0.00019589,2,"2025-06-02T00:30:34.795",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700163,1748824234804,-420.0,0.00019589,2,"2025-06-02T00:30:34.804",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700164,1748824234814,-420.0,0.00019589,2,"2025-06-02T00:30:34.814",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700165,1748824234823,-798.16,0.00019589,2,"2025-06-02T00:30:34.823",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700166,1748824234832,-420.0,0.00019589,2,"2025-06-02T00:30:34.832",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700167,1748824234842,-420.0,0.00019589,2,"2025-06-02T00:30:34.842",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700168,1748824234851,-668.85,0.00019589,2,"2025-06-02T00:30:34.851",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700169,1748824234860,-420.0,0.00019589,2,"2025-06-02T00:30:34.860",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700170,1748824234871,-679.74,0.00019589,2,"2025-06-02T00:30:34.871",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700171,1748824234883,-429.73,0.00019589,2,"2025-06-02T00:30:34.883",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700172,1748824234893,-1085.71,0.00019589,2,"2025-06-02T00:30:34.893",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700173,1748824234903,-1398.799765,0.00019599,2,"2025-06-02T00:30:34.903",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700174,1748824234915,-1027.80742383,0.000196,2,"2025-06-02T00:30:34.915",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700175,1748824234926,-1077.3474818,0.000196,2,"2025-06-02T00:30:34.926",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700176,1748824234936,-1123.38041005,0.000196,2,"2025-06-02T00:30:34.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700177,1748824234945,-933.51200016,0.000196,2,"2025-06-02T00:30:34.945",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700178,1748824234957,-1107.20018817,0.000196,2,"2025-06-02T00:30:34.957",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700179,1748824234966,-1001.71765559,0.000196,2,"2025-06-02T00:30:34.966",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700180,1748824234976,-1032.74433034,0.000196,2,"2025-06-02T00:30:34.976",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700181,1748824234986,-1034.6692884,0.000196,2,"2025-06-02T00:30:34.986",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700182,1748824234995,-1613.98,0.000196,2,"2025-06-02T00:30:34.995",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700183,1748824235004,-3600.0,0.000196,7,"2025-06-02T00:30:35.004",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700184,1748824235014,-500.0,0.00019616,2,"2025-06-02T00:30:35.014",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700185,1748824235023,-5363.12229171,0.00019626,2,"2025-06-02T00:30:35.023",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700186,1748824235033,-5456.98526054,0.00019626,2,"2025-06-02T00:30:35.033",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700187,1748824235044,-150.0,0.00019638,2,"2025-06-02T00:30:35.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700188,1748824235053,-150.0,0.00019638,2,"2025-06-02T00:30:35.053",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700189,1748824235063,-500.0,0.00019644,2,"2025-06-02T00:30:35.063",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700190,1748824235072,-150.0,0.00019646,2,"2025-06-02T00:30:35.072",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700191,1748824235082,-150.0,0.00019653,2,"2025-06-02T00:30:35.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700192,1748824235092,-150.0,0.00019655,2,"2025-06-02T00:30:35.092",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700193,1748824235102,-5456.98526045,0.00019656,2,"2025-06-02T00:30:35.102",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700194,1748824235112,-150.0,0.0001966,2,"2025-06-02T00:30:35.112",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700195,1748824235122,-30898.87456584,0.0001967,2,"2025-06-02T00:30:35.122",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700196,1748824235164,-409.049,0.0001967,2,"2025-06-02T00:30:35.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700197,1748824235180,-2132.13,0.0001967,2,"2025-06-02T00:30:35.180",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700198,1748824235234,-420.0,0.00019452,2,"2025-06-02T00:30:35.234",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700199,1748824235244,-10138.00000001,0.0001967,2,"2025-06-02T00:30:35.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700200,1748824235289,-420.0,0.00019178,2,"2025-06-02T00:30:35.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700201,1748824235299,-4739.870895,0.0001967,2,"2025-06-02T00:30:35.299",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700209,1748824237942,-420.0,0.00019315,2,"2025-06-02T00:30:37.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700210,1748824237953,-420.0,0.00019452,2,"2025-06-02T00:30:37.953",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700211,1748824237963,-420.0,0.00019589,2,"2025-06-02T00:30:37.963",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700212,1748824237972,-420.0,0.00019589,2,"2025-06-02T00:30:37.972",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700213,1748824237981,-19587.83311386,0.0001967,2,"2025-06-02T00:30:37.981",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700214,1748824237993,-2791.43076,0.0001967,2,"2025-06-02T00:30:37.993",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700215,1748824238004,-3226.22996333,0.0001967,2,"2025-06-02T00:30:38.004",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700216,1748824238015,-4176.3314625,0.0001967,2,"2025-06-02T00:30:38.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700217,1748824238099,-6266.88573946,0.0001967,2,"2025-06-02T00:30:38.099",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700218,1748824238108,-500.0,0.00019671,2,"2025-06-02T00:30:38.108",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700219,1748824238118,-3320.01402296,0.00019672,2,"2025-06-02T00:30:38.118",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700220,1748824238206,-375.11531255,0.00019672,2,"2025-06-02T00:30:38.206",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700385,1748824240056,-1667.9929562,0.00019672,2,"2025-06-02T00:30:40.056",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700387,1748824240066,-150.0,0.00019677,2,"2025-06-02T00:30:40.066",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700389,1748824240075,-150.0,0.00019677,2,"2025-06-02T00:30:40.075",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700391,1748824240085,-10092.16713948,0.0001968,2,"2025-06-02T00:30:40.085",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700393,1748824240095,-179.86167249,0.00019682,2,"2025-06-02T00:30:40.095",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700395,1748824240105,-150.0,0.00019684,2,"2025-06-02T00:30:40.105",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700397,1748824240115,-150.0,0.00019686,2,"2025-06-02T00:30:40.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700399,1748824240125,-5456.98526045,0.00019687,2,"2025-06-02T00:30:40.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700401,1748824240135,-150.0,0.00019691,2,"2025-06-02T00:30:40.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700403,1748824240145,-150.0,0.00019694,2,"2025-06-02T00:30:40.145",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700405,1748824240154,-500.0,0.00019699,2,"2025-06-02T00:30:40.154",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700407,1748824240163,-1000.0,0.000197,2,"2025-06-02T00:30:40.163",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700409,1748824240173,-700.0,0.000197,7,"2025-06-02T00:30:40.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700411,1748824240182,-3211.52905312,0.000197,2,"2025-06-02T00:30:40.182",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700413,1748824240194,-31755.6125628,0.000197,2,"2025-06-02T00:30:40.194",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700415,1748824240204,-179.86167247,0.00019706,2,"2025-06-02T00:30:40.204",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700417,1748824240213,-156.13764048,0.00019714,2,"2025-06-02T00:30:40.213",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700419,1748824240223,-151.0,0.00019714,2,"2025-06-02T00:30:40.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700421,1748824240233,-500.0,0.00019716,2,"2025-06-02T00:30:40.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700423,1748824240242,-493.12092147,0.00019716,2,"2025-06-02T00:30:40.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700425,1748824240252,-562.05145172,0.00019716,2,"2025-06-02T00:30:40.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700426,1748824240261,-500.0,0.00019716,2,"2025-06-02T00:30:40.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700428,1748824240271,-500.0,0.00019716,2,"2025-06-02T00:30:40.271",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700430,1748824240280,-500.0,0.00019716,2,"2025-06-02T00:30:40.280",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700433,1748824240290,-500.0,0.00019716,2,"2025-06-02T00:30:40.290",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700434,1748824240300,-465.29303377,0.00019716,2,"2025-06-02T00:30:40.300",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700436,1748824240310,-500.0,0.00019716,2,"2025-06-02T00:30:40.310",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700438,1748824240319,-500.0,0.00019716,2,"2025-06-02T00:30:40.319",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700440,1748824240328,-345.14737477,0.00019716,2,"2025-06-02T00:30:40.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700442,1748824240338,-5363.12229171,0.00019717,2,"2025-06-02T00:30:40.338",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700444,1748824240347,-5456.98526045,0.00019717,2,"2025-06-02T00:30:40.347",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700446,1748824240356,-150.0,0.00019719,2,"2025-06-02T00:30:40.356",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700448,1748824240366,-500.0,0.00019725,2,"2025-06-02T00:30:40.366",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700450,1748824240375,-500.0,0.00019725,2,"2025-06-02T00:30:40.375",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700452,1748824240384,-500.0,0.00019726,2,"2025-06-02T00:30:40.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700454,1748824240393,-706.41,0.00019726,2,"2025-06-02T00:30:40.393",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700456,1748824240403,-340.0,0.00019726,2,"2025-06-02T00:30:40.403",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700458,1748824240412,-420.0,0.00019726,2,"2025-06-02T00:30:40.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700461,1748824240421,-1676.98,0.00019726,2,"2025-06-02T00:30:40.421",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700463,1748824240431,-420.0,0.00019726,2,"2025-06-02T00:30:40.431",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700465,1748824240440,-420.0,0.00019726,2,"2025-06-02T00:30:40.440",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700467,1748824240449,-420.0,0.00019726,2,"2025-06-02T00:30:40.449",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700469,1748824240458,-420.0,0.00019726,2,"2025-06-02T00:30:40.458",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700471,1748824240467,-420.0,0.00019726,2,"2025-06-02T00:30:40.467",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700473,1748824240477,-2206.4,0.00019726,2,"2025-06-02T00:30:40.477",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700475,1748824240486,-373.67533532,0.00019726,2,"2025-06-02T00:30:40.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700477,1748824240495,-420.0,0.00019726,2,"2025-06-02T00:30:40.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700479,1748824240504,-1112.04,0.00019726,2,"2025-06-02T00:30:40.504",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700482,1748824240514,-427.86,0.00019726,2,"2025-06-02T00:30:40.514",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700485,1748824240523,-233.57349111,0.00019726,2,"2025-06-02T00:30:40.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700487,1748824240533,-420.0,0.00019726,2,"2025-06-02T00:30:40.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700490,1748824240542,-420.0,0.00019726,2,"2025-06-02T00:30:40.542",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700492,1748824240551,-420.0,0.00019726,2,"2025-06-02T00:30:40.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700494,1748824240561,-420.0,0.00019726,2,"2025-06-02T00:30:40.561",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700496,1748824240570,-420.0,0.00019726,2,"2025-06-02T00:30:40.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700498,1748824240579,-420.0,0.00019726,2,"2025-06-02T00:30:40.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700499,1748824240588,-6977.04,0.00019726,2,"2025-06-02T00:30:40.588",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700501,1748824240598,-420.0,0.00019726,2,"2025-06-02T00:30:40.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700503,1748824240606,-420.0,0.00019726,2,"2025-06-02T00:30:40.606",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700505,1748824240616,-420.0,0.00019726,2,"2025-06-02T00:30:40.616",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700507,1748824240625,-931.21,0.00019726,2,"2025-06-02T00:30:40.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700509,1748824240634,-784.18,0.00019726,2,"2025-06-02T00:30:40.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700511,1748824240644,-420.0,0.00019726,2,"2025-06-02T00:30:40.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700513,1748824240654,-605.05,0.00019726,2,"2025-06-02T00:30:40.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700515,1748824240664,-503.98,0.00019726,2,"2025-06-02T00:30:40.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700517,1748824240673,-420.0,0.00019726,2,"2025-06-02T00:30:40.673",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700519,1748824240683,-960.77,0.00019726,2,"2025-06-02T00:30:40.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700521,1748824240692,-420.0,0.00019726,2,"2025-06-02T00:30:40.692",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700523,1748824240701,-420.0,0.00019726,2,"2025-06-02T00:30:40.701",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700525,1748824240711,-798.16,0.00019726,2,"2025-06-02T00:30:40.711",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700527,1748824240720,-420.0,0.00019726,2,"2025-06-02T00:30:40.720",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700529,1748824240729,-420.0,0.00019726,2,"2025-06-02T00:30:40.729",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700531,1748824240739,-668.85,0.00019726,2,"2025-06-02T00:30:40.739",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700533,1748824240748,-420.0,0.00019726,2,"2025-06-02T00:30:40.748",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700535,1748824240757,-679.74,0.00019726,2,"2025-06-02T00:30:40.757",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700537,1748824240767,-429.73,0.00019726,2,"2025-06-02T00:30:40.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700539,1748824240776,-1085.71,0.00019726,2,"2025-06-02T00:30:40.776",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700541,1748824240784,-420.0,0.00019726,2,"2025-06-02T00:30:40.784",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700543,1748824240794,-420.0,0.00019726,2,"2025-06-02T00:30:40.794",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700545,1748824240803,-156.587,0.00019726,2,"2025-06-02T00:30:40.803",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700547,1748824240812,-150.0,0.00019727,2,"2025-06-02T00:30:40.812",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700549,1748824240822,-150.0,0.00019728,2,"2025-06-02T00:30:40.822",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700551,1748824240831,-1000.0,0.00019729,2,"2025-06-02T00:30:40.831",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700552,1748824240841,-179.86167247,0.0001973,2,"2025-06-02T00:30:40.841",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700553,1748824240850,-150.0,0.00019732,2,"2025-06-02T00:30:40.850",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700554,1748824240859,-1035.31271801,0.00019742,2,"2025-06-02T00:30:40.859",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700555,1748824240869,-1000.0,0.00019743,2,"2025-06-02T00:30:40.869",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700556,1748824240881,-5456.98526045,0.00019748,2,"2025-06-02T00:30:40.881",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700557,1748824240891,-150.0,0.00019752,2,"2025-06-02T00:30:40.891",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700558,1748824240900,-201.14009166,0.00019753,2,"2025-06-02T00:30:40.900",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700559,1748824240910,-179.86167247,0.00019755,2,"2025-06-02T00:30:40.910",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700560,1748824240919,-5363.12229171,0.00019763,2,"2025-06-02T00:30:40.919",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700561,1748824240930,-9185.0532,0.00019763,2,"2025-06-02T00:30:40.930",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700562,1748824240939,-239.04938254,0.00019766,2,"2025-06-02T00:30:40.939",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700563,1748824240948,-150.0,0.00019767,2,"2025-06-02T00:30:40.948",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700565,1748824240959,-150.0,0.00019767,2,"2025-06-02T00:30:40.959",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700567,1748824240968,-150.0,0.00019768,2,"2025-06-02T00:30:40.968",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700569,1748824240977,-1000.0,0.00019769,2,"2025-06-02T00:30:40.977",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700571,1748824240987,-150.0,0.0001977,2,"2025-06-02T00:30:40.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700573,1748824240996,-150.0,0.0001977,2,"2025-06-02T00:30:40.996",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700575,1748824241006,-1000.0,0.00019775,2,"2025-06-02T00:30:41.006",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700577,1748824241015,-150.0,0.00019777,2,"2025-06-02T00:30:41.015",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700579,1748824241025,-5456.98526045,0.00019778,2,"2025-06-02T00:30:41.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700581,1748824241035,-179.86167247,0.00019779,2,"2025-06-02T00:30:41.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700583,1748824241044,-1000.0,0.00019782,2,"2025-06-02T00:30:41.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700585,1748824241054,-150.0,0.00019788,2,"2025-06-02T00:30:41.054",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700587,1748824241063,-150.0,0.00019791,2,"2025-06-02T00:30:41.063",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700589,1748824241072,-150.0,0.00019799,2,"2025-06-02T00:30:41.072",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700590,1748824241082,-1000.0,0.000198,2,"2025-06-02T00:30:41.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700593,1748824241092,-700.0,0.000198,7,"2025-06-02T00:30:41.092",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700595,1748824241106,-230.16410284,0.00019801,2,"2025-06-02T00:30:41.106",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700597,1748824241115,-179.86167247,0.00019803,2,"2025-06-02T00:30:41.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700599,1748824241125,-150.0,0.00019806,2,"2025-06-02T00:30:41.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700601,1748824241134,-5363.12229171,0.00019809,2,"2025-06-02T00:30:41.134",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700603,1748824241144,-5456.98526045,0.00019809,2,"2025-06-02T00:30:41.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700605,1748824241153,-150.0,0.00019813,2,"2025-06-02T00:30:41.153",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700607,1748824241162,-1000.0,0.00019813,2,"2025-06-02T00:30:41.162",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700609,1748824241173,-1000.0,0.00019817,2,"2025-06-02T00:30:41.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700611,1748824241182,-150.0,0.00019819,2,"2025-06-02T00:30:41.182",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700613,1748824241192,-150.0,0.00019822,2,"2025-06-02T00:30:41.192",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700615,1748824241201,-150.0,0.00019827,2,"2025-06-02T00:30:41.201",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700617,1748824241211,-150.0,0.00019827,2,"2025-06-02T00:30:41.211",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700619,1748824241221,-179.86167247,0.00019827,2,"2025-06-02T00:30:41.221",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700621,1748824241231,-150.0,0.00019832,2,"2025-06-02T00:30:41.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700623,1748824241240,-1000.0,0.00019833,2,"2025-06-02T00:30:41.240",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700625,1748824241250,-5456.98526045,0.00019839,2,"2025-06-02T00:30:41.250",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700627,1748824241259,-150.0,0.00019842,2,"2025-06-02T00:30:41.259",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700629,1748824241270,-179.86167247,0.00019852,2,"2025-06-02T00:30:41.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700631,1748824241279,-1000.0,0.00019852,2,"2025-06-02T00:30:41.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700633,1748824241289,-150.0,0.00019854,2,"2025-06-02T00:30:41.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700635,1748824241299,-5363.12229171,0.00019854,2,"2025-06-02T00:30:41.299",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700637,1748824241308,-150.0,0.00019858,2,"2025-06-02T00:30:41.308",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700639,1748824241318,-150.0,0.0001986,2,"2025-06-02T00:30:41.318",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700641,1748824241328,-307.082,0.00019863,2,"2025-06-02T00:30:41.328",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700643,1748824241337,-7370.065,0.00019863,2,"2025-06-02T00:30:41.337",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700645,1748824241346,-706.41,0.00019863,2,"2025-06-02T00:30:41.346",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700647,1748824241355,-1676.98,0.00019863,2,"2025-06-02T00:30:41.355",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700649,1748824241365,-420.0,0.00019863,2,"2025-06-02T00:30:41.365",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700650,1748824241374,-420.0,0.00019863,2,"2025-06-02T00:30:41.374",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700653,1748824241384,-420.0,0.00019863,2,"2025-06-02T00:30:41.384",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700655,1748824241394,-420.0,0.00019863,2,"2025-06-02T00:30:41.394",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700656,1748824241403,-420.0,0.00019863,2,"2025-06-02T00:30:41.403",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700658,1748824241413,-420.0,0.00019863,2,"2025-06-02T00:30:41.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700660,1748824241422,-2206.4,0.00019863,2,"2025-06-02T00:30:41.422",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700662,1748824241432,-420.0,0.00019863,2,"2025-06-02T00:30:41.432",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700665,1748824241441,-1112.04,0.00019863,2,"2025-06-02T00:30:41.441",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700666,1748824241450,-427.86,0.00019863,2,"2025-06-02T00:30:41.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700668,1748824241459,-420.0,0.00019863,2,"2025-06-02T00:30:41.459",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700670,1748824241469,-420.0,0.00019863,2,"2025-06-02T00:30:41.469",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700672,1748824241478,-445.48144666,0.00019863,2,"2025-06-02T00:30:41.478",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700674,1748824241487,-420.0,0.00019863,2,"2025-06-02T00:30:41.487",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700676,1748824241496,-420.0,0.00019863,2,"2025-06-02T00:30:41.496",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700678,1748824241506,-420.0,0.00019863,2,"2025-06-02T00:30:41.506",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700680,1748824241516,-6977.04,0.00019863,2,"2025-06-02T00:30:41.516",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700682,1748824241527,-420.0,0.00019863,2,"2025-06-02T00:30:41.527",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700684,1748824241537,-420.0,0.00019863,2,"2025-06-02T00:30:41.537",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700686,1748824241547,-931.21,0.00019863,2,"2025-06-02T00:30:41.547",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700688,1748824241556,-420.0,0.00019863,2,"2025-06-02T00:30:41.556",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700690,1748824241565,-784.18,0.00019863,2,"2025-06-02T00:30:41.565",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700692,1748824241575,-420.0,0.00019863,2,"2025-06-02T00:30:41.575",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700694,1748824241586,-605.05,0.00019863,2,"2025-06-02T00:30:41.586",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700696,1748824241596,-503.98,0.00019863,2,"2025-06-02T00:30:41.596",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700698,1748824241605,-420.0,0.00019863,2,"2025-06-02T00:30:41.605",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700700,1748824241615,-960.77,0.00019863,2,"2025-06-02T00:30:41.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700702,1748824241625,-420.0,0.00019863,2,"2025-06-02T00:30:41.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700704,1748824241635,-420.0,0.00019863,2,"2025-06-02T00:30:41.635",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700706,1748824241645,-798.16,0.00019863,2,"2025-06-02T00:30:41.645",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700708,1748824241654,-420.0,0.00019863,2,"2025-06-02T00:30:41.654",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700710,1748824241664,-420.0,0.00019863,2,"2025-06-02T00:30:41.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700712,1748824241674,-668.85,0.00019863,2,"2025-06-02T00:30:41.674",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700714,1748824241683,-232.89256273,0.00019863,2,"2025-06-02T00:30:41.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700716,1748824241693,-679.74,0.00019863,2,"2025-06-02T00:30:41.693",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700718,1748824241703,-429.73,0.00019863,2,"2025-06-02T00:30:41.703",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700720,1748824241712,-1085.71,0.00019863,2,"2025-06-02T00:30:41.712",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700722,1748824241722,-420.0,0.00019863,2,"2025-06-02T00:30:41.722",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700724,1748824241731,-420.0,0.00019863,2,"2025-06-02T00:30:41.731",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700726,1748824241741,-150.0,0.00019864,2,"2025-06-02T00:30:41.741",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700728,1748824241750,-150.0,0.00019864,2,"2025-06-02T00:30:41.750",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700730,1748824241759,-150.0,0.00019869,2,"2025-06-02T00:30:41.759",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700732,1748824241769,-5456.98526045,0.0001987,2,"2025-06-02T00:30:41.769",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700734,1748824241779,-150.0,0.00019871,2,"2025-06-02T00:30:41.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700736,1748824241788,-150.0,0.00019872,2,"2025-06-02T00:30:41.788",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700738,1748824241798,-150.0,0.00019873,2,"2025-06-02T00:30:41.798",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700740,1748824241807,-150.0,0.00019874,2,"2025-06-02T00:30:41.807",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700742,1748824241816,-150.0,0.00019874,2,"2025-06-02T00:30:41.816",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700744,1748824241826,-179.86167247,0.00019876,2,"2025-06-02T00:30:41.826",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700745,1748824241835,-150.0,0.00019881,2,"2025-06-02T00:30:41.835",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700747,1748824241845,-150.0,0.00019882,2,"2025-06-02T00:30:41.845",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700749,1748824241855,-150.0,0.00019884,2,"2025-06-02T00:30:41.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700752,1748824241866,-559.02780901,0.00019887,2,"2025-06-02T00:30:41.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700754,1748824241878,-150.0,0.00019894,2,"2025-06-02T00:30:41.878",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700756,1748824241887,-222.499358,0.00019899,2,"2025-06-02T00:30:41.887",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700757,1748824241896,-152.24754323,0.00019899,2,"2025-06-02T00:30:41.896",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700759,1748824241906,-36335.93838457,0.000199,2,"2025-06-02T00:30:41.906",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700761,1748824241915,-714.69787422,0.000199,2,"2025-06-02T00:30:41.915",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700764,1748824241926,-2000.0,0.000199,2,"2025-06-02T00:30:41.926",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700766,1748824241936,-5800.0,0.000199,2,"2025-06-02T00:30:41.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700767,1748824241945,-5363.12229171,0.000199,2,"2025-06-02T00:30:41.945",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700769,1748824241955,-700.0,0.000199,7,"2025-06-02T00:30:41.955",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700771,1748824241965,-1000.0,0.000199,2,"2025-06-02T00:30:41.965",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700773,1748824241974,-5456.98526045,0.000199,2,"2025-06-02T00:30:41.974",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700775,1748824241983,-47282.39009233,0.000199,7,"2025-06-02T00:30:41.983",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700777,1748824241993,-210.67875062,0.000199,3,"2025-06-02T00:30:41.993",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700779,1748824242002,-7167.99242027,0.000199,2,"2025-06-02T00:30:42.002",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700781,1748824242012,-179.86167247,0.000199,2,"2025-06-02T00:30:42.012",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700783,1748824242022,-1752.12810058,0.000199,2,"2025-06-02T00:30:42.022",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700785,1748824242032,-182.19146167,0.000199,2,"2025-06-02T00:30:42.032",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700787,1748824242042,-1000.0,0.00019905,2,"2025-06-02T00:30:42.042",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700789,1748824242051,-150.0,0.0001991,2,"2025-06-02T00:30:42.051",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700791,1748824242060,-1000.0,0.00019934,2,"2025-06-02T00:30:42.060",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700793,1748824242070,-1000.0,0.00019935,2,"2025-06-02T00:30:42.070",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700795,1748824242079,-150.0,0.00019935,2,"2025-06-02T00:30:42.079",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700797,1748824242089,-150.0,0.0001994,2,"2025-06-02T00:30:42.089",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700799,1748824242098,-150.0,0.00019948,2,"2025-06-02T00:30:42.098",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700801,1748824242108,-150.0,0.00019956,2,"2025-06-02T00:30:42.108",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700803,1748824242117,-1602.93513653,0.0001997,2,"2025-06-02T00:30:42.117",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700805,1748824242128,-150.0,0.00019972,2,"2025-06-02T00:30:42.128",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700807,1748824242137,-500.0,0.00019973,2,"2025-06-02T00:30:42.137",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700809,1748824242147,-501.07092483,0.00019973,2,"2025-06-02T00:30:42.147",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700811,1748824242156,-500.0,0.00019973,2,"2025-06-02T00:30:42.156",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700813,1748824242166,-500.0,0.00019973,2,"2025-06-02T00:30:42.166",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700815,1748824242175,-500.0,0.00019973,2,"2025-06-02T00:30:42.175",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700817,1748824242185,-500.0,0.00019973,2,"2025-06-02T00:30:42.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700819,1748824242195,-500.0,0.00019973,2,"2025-06-02T00:30:42.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700821,1748824242205,-500.0,0.00019973,2,"2025-06-02T00:30:42.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700823,1748824242214,-500.0,0.00019973,2,"2025-06-02T00:30:42.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700825,1748824242223,-500.0,0.00019973,2,"2025-06-02T00:30:42.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700827,1748824242232,-500.0,0.00019973,2,"2025-06-02T00:30:42.232",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700829,1748824242242,-500.0,0.00019973,2,"2025-06-02T00:30:42.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700831,1748824242251,-500.0,0.00019973,2,"2025-06-02T00:30:42.251",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700833,1748824242261,-500.0,0.00019973,2,"2025-06-02T00:30:42.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700835,1748824242270,-1000.0,0.00019977,2,"2025-06-02T00:30:42.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700837,1748824242279,-350.0,0.0001998,2,"2025-06-02T00:30:42.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700839,1748824242288,-150.0,0.0001998,2,"2025-06-02T00:30:42.288",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700841,1748824242297,-649.29403088,0.00019985,2,"2025-06-02T00:30:42.297",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700843,1748824242306,-150.0,0.00019986,2,"2025-06-02T00:30:42.306",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700845,1748824242316,-1759.08259856,0.00019988,2,"2025-06-02T00:30:42.316",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700847,1748824242325,-1000.0,0.00019988,2,"2025-06-02T00:30:42.325",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700849,1748824242334,-150.0,0.00019988,2,"2025-06-02T00:30:42.334",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700851,1748824242343,-26413.10665828,0.0001999,2,"2025-06-02T00:30:42.343",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700853,1748824242352,-500.0,0.00019995,2,"2025-06-02T00:30:42.352",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700855,1748824242362,-4704.6982634,0.00019996,2,"2025-06-02T00:30:42.362",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700857,1748824242371,-3906.002033,0.00019996,2,"2025-06-02T00:30:42.371",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700859,1748824242382,-10802.2064787,0.00019996,2,"2025-06-02T00:30:42.382",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700861,1748824242391,-116969.074451,0.00019996,2,"2025-06-02T00:30:42.391",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700863,1748824242400,-669.49247622,0.00019999,2,"2025-06-02T00:30:42.400",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700865,1748824242409,-1000.0,0.00019999,2,"2025-06-02T00:30:42.409",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700867,1748824242418,-1000.0,0.00019999,2,"2025-06-02T00:30:42.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700869,1748824242428,-364.6,0.00019999,2,"2025-06-02T00:30:42.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700871,1748824242438,-983.42358249,0.00019999,2,"2025-06-02T00:30:42.438",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700873,1748824242447,-574.8793374,0.00019999,2,"2025-06-02T00:30:42.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700875,1748824242456,-500.0,0.00019999,2,"2025-06-02T00:30:42.456",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700877,1748824242465,-400.0,0.00019999,2,"2025-06-02T00:30:42.465",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700879,1748824242475,-150.0,0.00019999,2,"2025-06-02T00:30:42.475",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700881,1748824242484,-1014.0,0.00019999,2,"2025-06-02T00:30:42.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700883,1748824242494,-808.0,0.0002,2,"2025-06-02T00:30:42.494",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700885,1748824242503,-635.0,0.0002,2,"2025-06-02T00:30:42.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700887,1748824242513,-588.0,0.0002,2,"2025-06-02T00:30:42.513",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700889,1748824242523,-925.0,0.0002,2,"2025-06-02T00:30:42.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700891,1748824242532,-1467.0,0.0002,2,"2025-06-02T00:30:42.532",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700893,1748824242541,-1270.0,0.0002,2,"2025-06-02T00:30:42.541",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700895,1748824242551,-556.0,0.0002,2,"2025-06-02T00:30:42.551",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700897,1748824242560,-1156.0,0.0002,2,"2025-06-02T00:30:42.560",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700899,1748824242570,-7008.0,0.0002,2,"2025-06-02T00:30:42.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700901,1748824242579,-942.0,0.0002,2,"2025-06-02T00:30:42.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700903,1748824242589,-154.864,0.0002,2,"2025-06-02T00:30:42.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700905,1748824242598,-1013.53002592,0.0002,2,"2025-06-02T00:30:42.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700907,1748824242607,-1352807.16251287,0.0002,2,"2025-06-02T00:30:42.607",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700909,1748824242616,-607754.59998971,0.0002,2,"2025-06-02T00:30:42.616",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700938,1748824242851,-1055.6,0.0002,2,"2025-06-02T00:30:42.851",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700940,1748824242866,-2298.06745804,0.0002,2,"2025-06-02T00:30:42.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363700943,1748824242881,-2514.89999996,0.0002,2,"2025-06-02T00:30:42.881",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701066,1748824246018,-170.4,0.00019404,2,"2025-06-02T00:30:46.018",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701067,1748824246028,-851.1159113,0.00019762,2,"2025-06-02T00:30:46.028",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701068,1748824246048,-148.8840887,0.00019762,2,"2025-06-02T00:30:46.048",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701069,1748824246058,-1000.0,0.00019809,2,"2025-06-02T00:30:46.058",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701070,1748824246067,-516.16114104,0.00019876,2,"2025-06-02T00:30:46.067",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701076,1748824725067,290.88,0.00013699,2,"2025-06-02T00:38:45.067",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701078,1748824745066,12500.0,0.00012875,2,"2025-06-02T00:39:05.066",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701079,1748824749989,6450.74,0.00018,2,"2025-06-02T00:39:09.989",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701080,1748824887450,197.46,0.00019,2,"2025-06-02T00:41:27.450",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701081,1748824916766,191.0,0.00019,2,"2025-06-02T00:41:56.766",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701082,1748825009790,433.36,0.00018596,2,"2025-06-02T00:43:29.790",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701083,1748825071136,476.71510574,0.00012893,2,"2025-06-02T00:44:31.136",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701084,1748825171503,205.0,0.00018574,2,"2025-06-02T00:46:11.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701085,1748825211846,1000.0,0.00018752,2,"2025-06-02T00:46:51.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701086,1748825212680,629.1,0.00016835,2,"2025-06-02T00:46:52.680",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701098,1748825432256,-629.1,0.00019098,2,"2025-06-02T00:50:32.256",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701099,1748825432266,-300.0,0.00019177,2,"2025-06-02T00:50:32.266",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701100,1748825432275,-237.0,0.00019177,2,"2025-06-02T00:50:32.275",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701101,1748825432285,-1200.0,0.00019177,2,"2025-06-02T00:50:32.285",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701102,1748825432294,-340.0,0.00019178,2,"2025-06-02T00:50:32.294",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701103,1748825432303,-420.0,0.00019178,2,"2025-06-02T00:50:32.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701104,1748825432313,-420.0,0.00019178,2,"2025-06-02T00:50:32.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701105,1748825432322,-420.0,0.00019178,2,"2025-06-02T00:50:32.322",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701106,1748825432331,-420.0,0.00019178,2,"2025-06-02T00:50:32.331",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701107,1748825432340,-420.0,0.00019178,2,"2025-06-02T00:50:32.340",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701108,1748825432349,-926.7,0.00019178,2,"2025-06-02T00:50:32.349",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701109,1748825432359,-373.67533532,0.00019178,2,"2025-06-02T00:50:32.359",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701110,1748825432368,-420.0,0.00019178,2,"2025-06-02T00:50:32.368",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701111,1748825432377,-420.0,0.00019178,2,"2025-06-02T00:50:32.377",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701112,1748825432386,-420.0,0.00019178,2,"2025-06-02T00:50:32.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701113,1748825432395,-233.57349111,0.00019178,2,"2025-06-02T00:50:32.395",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701114,1748825432405,-420.0,0.00019178,2,"2025-06-02T00:50:32.405",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701115,1748825432415,-420.0,0.00019178,2,"2025-06-02T00:50:32.415",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701116,1748825432425,-420.0,0.00019178,2,"2025-06-02T00:50:32.425",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701117,1748825432434,-2422.58,0.00019178,2,"2025-06-02T00:50:32.434",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701118,1748825432443,-653.49,0.00019178,2,"2025-06-02T00:50:32.443",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701119,1748825432453,-420.0,0.00019178,2,"2025-06-02T00:50:32.453",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701120,1748825432462,-420.0,0.00019178,2,"2025-06-02T00:50:32.462",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701121,1748825432471,-420.0,0.00019178,2,"2025-06-02T00:50:32.471",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701122,1748825432484,-166.00282525,0.00019178,2,"2025-06-02T00:50:32.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701123,1748825432493,-420.0,0.00019178,2,"2025-06-02T00:50:32.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701124,1748825432502,-420.0,0.00019178,2,"2025-06-02T00:50:32.502",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701125,1748825432511,-420.0,0.00019178,2,"2025-06-02T00:50:32.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701126,1748825432521,-665.14,0.00019178,2,"2025-06-02T00:50:32.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701127,1748825432530,-420.0,0.00019178,2,"2025-06-02T00:50:32.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701128,1748825432540,-776.01,0.00019178,2,"2025-06-02T00:50:32.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701129,1748825432549,-504.2,0.00019178,2,"2025-06-02T00:50:32.549",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701130,1748825432559,-420.0,0.00019178,2,"2025-06-02T00:50:32.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701131,1748825432567,-904.76,0.00019178,2,"2025-06-02T00:50:32.567",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701132,1748825432577,-800.64,0.00019178,2,"2025-06-02T00:50:32.577",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701133,1748825432586,-420.0,0.00019178,2,"2025-06-02T00:50:32.586",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701134,1748825432597,-420.0,0.00019178,2,"2025-06-02T00:50:32.597",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701135,1748825432606,-420.0,0.00019178,2,"2025-06-02T00:50:32.606",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701136,1748825432615,-557.38,0.00019178,2,"2025-06-02T00:50:32.615",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701137,1748825432625,-420.0,0.00019178,2,"2025-06-02T00:50:32.625",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701138,1748825432634,-420.0,0.00019178,2,"2025-06-02T00:50:32.634",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701139,1748825432644,-566.45,0.00019178,2,"2025-06-02T00:50:32.644",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701140,1748825432653,-420.0,0.00019178,2,"2025-06-02T00:50:32.653",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701141,1748825432667,-2235.97,0.00019178,2,"2025-06-02T00:50:32.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701142,1748825432677,-420.0,0.00019178,2,"2025-06-02T00:50:32.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701143,1748825432692,-420.0,0.00019178,2,"2025-06-02T00:50:32.692",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701144,1748825432702,-624.0,0.00019178,2,"2025-06-02T00:50:32.702",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701145,1748825432711,-420.0,0.00019178,2,"2025-06-02T00:50:32.711",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701146,1748825432720,-420.0,0.00019178,2,"2025-06-02T00:50:32.720",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701147,1748825432730,-420.0,0.00019178,2,"2025-06-02T00:50:32.730",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701148,1748825432742,-151.0,0.00019178,2,"2025-06-02T00:50:32.742",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701149,1748825432752,-400.0,0.000192,7,"2025-06-02T00:50:32.752",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701150,1748825432761,-900.0,0.000193,7,"2025-06-02T00:50:32.761",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701151,1748825432771,-420.0,0.00019315,2,"2025-06-02T00:50:32.771",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701152,1748825432781,-420.0,0.00019315,2,"2025-06-02T00:50:32.781",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701153,1748825432790,-420.0,0.00019315,2,"2025-06-02T00:50:32.790",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701154,1748825432799,-420.0,0.00019315,2,"2025-06-02T00:50:32.799",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701155,1748825432808,-420.0,0.00019315,2,"2025-06-02T00:50:32.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701156,1748825432818,-926.7,0.00019315,2,"2025-06-02T00:50:32.818",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701157,1748825432827,-420.0,0.00019315,2,"2025-06-02T00:50:32.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701158,1748825432836,-420.0,0.00019315,2,"2025-06-02T00:50:32.836",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701159,1748825432846,-420.0,0.00019315,2,"2025-06-02T00:50:32.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701160,1748825432855,-445.48144666,0.00019315,2,"2025-06-02T00:50:32.855",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701162,1748825432864,-420.0,0.00019315,2,"2025-06-02T00:50:32.864",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701163,1748825432875,-2422.58,0.00019315,2,"2025-06-02T00:50:32.875",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701164,1748825432884,-653.49,0.00019315,2,"2025-06-02T00:50:32.884",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701165,1748825432895,-420.0,0.00019315,2,"2025-06-02T00:50:32.895",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701166,1748825432904,-420.0,0.00019315,2,"2025-06-02T00:50:32.904",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701167,1748825432913,-420.0,0.00019315,2,"2025-06-02T00:50:32.913",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701168,1748825432923,-420.0,0.00019315,2,"2025-06-02T00:50:32.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701169,1748825432933,-420.0,0.00019315,2,"2025-06-02T00:50:32.933",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701170,1748825432942,-420.0,0.00019315,2,"2025-06-02T00:50:32.942",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701171,1748825432952,-665.14,0.00019315,2,"2025-06-02T00:50:32.952",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701172,1748825432962,-420.0,0.00019315,2,"2025-06-02T00:50:32.962",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701173,1748825432971,-776.01,0.00019315,2,"2025-06-02T00:50:32.971",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701174,1748825432981,-504.2,0.00019315,2,"2025-06-02T00:50:32.981",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701175,1748825432990,-420.0,0.00019315,2,"2025-06-02T00:50:32.990",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701176,1748825433001,-904.76,0.00019315,2,"2025-06-02T00:50:33.001",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701177,1748825433010,-800.64,0.00019315,2,"2025-06-02T00:50:33.010",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701178,1748825433019,-420.0,0.00019315,2,"2025-06-02T00:50:33.019",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701179,1748825433029,-420.0,0.00019315,2,"2025-06-02T00:50:33.029",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701180,1748825433038,-420.0,0.00019315,2,"2025-06-02T00:50:33.038",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701181,1748825433047,-557.38,0.00019315,2,"2025-06-02T00:50:33.047",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701182,1748825433057,-232.89256273,0.00019315,2,"2025-06-02T00:50:33.057",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701183,1748825433067,-420.0,0.00019315,2,"2025-06-02T00:50:33.067",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701184,1748825433076,-566.45,0.00019315,2,"2025-06-02T00:50:33.076",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701185,1748825433086,-420.0,0.00019315,2,"2025-06-02T00:50:33.086",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701186,1748825433095,-2235.97,0.00019315,2,"2025-06-02T00:50:33.095",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701187,1748825433104,-420.0,0.00019315,2,"2025-06-02T00:50:33.104",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701188,1748825433114,-420.0,0.00019315,2,"2025-06-02T00:50:33.114",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701189,1748825433123,-624.0,0.00019315,2,"2025-06-02T00:50:33.123",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701190,1748825433133,-420.0,0.00019315,2,"2025-06-02T00:50:33.133",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701191,1748825433142,-420.0,0.00019315,2,"2025-06-02T00:50:33.142",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701192,1748825433152,-420.0,0.00019315,2,"2025-06-02T00:50:33.152",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701193,1748825433161,-1086.79306272,0.00019343,2,"2025-06-02T00:50:33.161",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701194,1748825433172,-178.49,0.00019385,2,"2025-06-02T00:50:33.172",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701195,1748825433181,-1300.0,0.000194,7,"2025-06-02T00:50:33.181",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701196,1748825433191,-805.74,0.000194,2,"2025-06-02T00:50:33.191",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701197,1748825433200,-883.45,0.00019404,2,"2025-06-02T00:50:33.200",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701198,1748825433209,-500.0,0.00019425,2,"2025-06-02T00:50:33.209",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701199,1748825433219,-500.0,0.00019425,2,"2025-06-02T00:50:33.219",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701200,1748825433227,-180.06453156,0.00019452,2,"2025-06-02T00:50:33.227",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701201,1748825433235,-420.0,0.00019452,2,"2025-06-02T00:50:33.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701202,1748825433244,-420.0,0.00019452,2,"2025-06-02T00:50:33.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701203,1748825433252,-420.0,0.00019452,2,"2025-06-02T00:50:33.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701204,1748825433261,-420.0,0.00019452,2,"2025-06-02T00:50:33.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701205,1748825433270,-926.7,0.00019452,2,"2025-06-02T00:50:33.270",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701206,1748825433279,-420.0,0.00019452,2,"2025-06-02T00:50:33.279",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701207,1748825433289,-420.0,0.00019452,2,"2025-06-02T00:50:33.289",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701208,1748825433298,-420.0,0.00019452,2,"2025-06-02T00:50:33.298",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701209,1748825433307,-420.0,0.00019452,2,"2025-06-02T00:50:33.307",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701210,1748825433316,-2422.58,0.00019452,2,"2025-06-02T00:50:33.316",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701211,1748825433326,-653.49,0.00019452,2,"2025-06-02T00:50:33.326",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701212,1748825433336,-420.0,0.00019452,2,"2025-06-02T00:50:33.336",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701213,1748825433345,-420.0,0.00019452,2,"2025-06-02T00:50:33.345",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701214,1748825433355,-176.30283879,0.00019452,2,"2025-06-02T00:50:33.355",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701215,1748825433365,-420.0,0.00019452,2,"2025-06-02T00:50:33.365",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701216,1748825433375,-420.0,0.00019452,2,"2025-06-02T00:50:33.375",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701217,1748825433386,-420.0,0.00019452,2,"2025-06-02T00:50:33.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701218,1748825433396,-665.14,0.00019452,2,"2025-06-02T00:50:33.396",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701219,1748825433410,-420.0,0.00019452,2,"2025-06-02T00:50:33.410",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701220,1748825433420,-776.01,0.00019452,2,"2025-06-02T00:50:33.420",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701221,1748825433430,-504.2,0.00019452,2,"2025-06-02T00:50:33.430",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701222,1748825433441,-420.0,0.00019452,2,"2025-06-02T00:50:33.441",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701223,1748825433451,-904.76,0.00019452,2,"2025-06-02T00:50:33.451",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701224,1748825433461,-800.64,0.00019452,2,"2025-06-02T00:50:33.461",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701225,1748825433471,-420.0,0.00019452,2,"2025-06-02T00:50:33.471",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701226,1748825433481,-420.0,0.00019452,2,"2025-06-02T00:50:33.481",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701227,1748825433492,-420.0,0.00019452,2,"2025-06-02T00:50:33.492",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701228,1748825433501,-557.38,0.00019452,2,"2025-06-02T00:50:33.501",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701229,1748825433511,-420.0,0.00019452,2,"2025-06-02T00:50:33.511",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701230,1748825433521,-566.45,0.00019452,2,"2025-06-02T00:50:33.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701231,1748825433530,-420.0,0.00019452,2,"2025-06-02T00:50:33.530",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701232,1748825433540,-2235.97,0.00019452,2,"2025-06-02T00:50:33.540",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701233,1748825433550,-291.51747057,0.00019452,2,"2025-06-02T00:50:33.550",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701234,1748825433559,-420.0,0.00019452,2,"2025-06-02T00:50:33.559",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701235,1748825433569,-624.0,0.00019452,2,"2025-06-02T00:50:33.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701236,1748825433579,-420.0,0.00019452,2,"2025-06-02T00:50:33.579",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701237,1748825433588,-420.0,0.00019452,2,"2025-06-02T00:50:33.588",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701238,1748825433598,-420.0,0.00019452,2,"2025-06-02T00:50:33.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701239,1748825433607,-207.4,0.00019455,2,"2025-06-02T00:50:33.607",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701240,1748825433619,-1156.41848616,0.00019455,2,"2025-06-02T00:50:33.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701241,1748825433628,-151.0,0.00019455,2,"2025-06-02T00:50:33.628",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701242,1748825433638,-156.13764048,0.00019455,2,"2025-06-02T00:50:33.638",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701243,1748825433647,-668.65185757,0.00019455,2,"2025-06-02T00:50:33.647",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701244,1748825433657,-151.0,0.00019455,2,"2025-06-02T00:50:33.657",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701245,1748825433667,-150.99,0.00019467,2,"2025-06-02T00:50:33.667",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701246,1748825433677,-9999.99,0.00019467,2,"2025-06-02T00:50:33.677",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701247,1748825433687,-976.92,0.00019467,2,"2025-06-02T00:50:33.687",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701248,1748825433697,-9999.99,0.00019467,2,"2025-06-02T00:50:33.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701249,1748825433707,-9999.99,0.00019467,2,"2025-06-02T00:50:33.707",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701250,1748825433716,-1122.55264528,0.00019478,2,"2025-06-02T00:50:33.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701251,1748825433726,-1020.01223602,0.00019478,2,"2025-06-02T00:50:33.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701252,1748825433736,-1038.46806015,0.00019478,2,"2025-06-02T00:50:33.736",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701253,1748825433745,-1054.22345454,0.00019478,2,"2025-06-02T00:50:33.745",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701254,1748825433756,-1132.75776461,0.00019478,2,"2025-06-02T00:50:33.756",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701255,1748825433767,-1042.63124989,0.00019478,2,"2025-06-02T00:50:33.767",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701256,1748825433779,-1148.32553114,0.00019478,2,"2025-06-02T00:50:33.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701257,1748825433789,-1074.17297775,0.00019478,2,"2025-06-02T00:50:33.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701258,1748825433800,-1070.35344665,0.00019478,2,"2025-06-02T00:50:33.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701259,1748825433821,-1100.90694496,0.00019478,2,"2025-06-02T00:50:33.821",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701260,1748825433832,-1124.48500724,0.00019478,2,"2025-06-02T00:50:33.832",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701261,1748825433842,-509.57913315,0.00019478,2,"2025-06-02T00:50:33.842",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701262,1748825434095,-582.10689128,0.00019478,2,"2025-06-02T00:50:34.095",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701265,1748825438199,-420.0,0.00019178,2,"2025-06-02T00:50:38.199",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701266,1748825438209,-276.66494995,0.00019315,2,"2025-06-02T00:50:38.209",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701267,1748825438221,-143.33505005,0.00019315,2,"2025-06-02T00:50:38.221",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701268,1748825438231,-156.66494995,0.00019478,2,"2025-06-02T00:50:38.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701269,1748825438242,-127.68882007,0.00019478,2,"2025-06-02T00:50:38.242",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701270,1748825438252,-1076.93147595,0.00019478,2,"2025-06-02T00:50:38.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701271,1748825438262,-209.86618274,0.00019478,2,"2025-06-02T00:50:38.262",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701272,1748825438305,-420.0,0.00019452,2,"2025-06-02T00:50:38.305",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701273,1748825438315,-734.83716578,0.00019478,2,"2025-06-02T00:50:38.315",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701274,1748825438324,-806.99,0.000195,2,"2025-06-02T00:50:38.324",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701275,1748825438334,-806.99,0.000195,2,"2025-06-02T00:50:38.334",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701276,1748825438343,-1161.54,0.000195,2,"2025-06-02T00:50:38.343",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701277,1748825438353,-240.9,0.000195,2,"2025-06-02T00:50:38.353",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701278,1748825438363,-163.07,0.000195,2,"2025-06-02T00:50:38.363",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701279,1748825438373,-154.2,0.000195,2,"2025-06-02T00:50:38.373",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701280,1748825438382,-908.18,0.000195,2,"2025-06-02T00:50:38.382",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701281,1748825438392,-908.18,0.000195,2,"2025-06-02T00:50:38.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701282,1748825438402,-302.98,0.000195,2,"2025-06-02T00:50:38.402",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701283,1748825438412,-1800.0,0.000195,7,"2025-06-02T00:50:38.412",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701284,1748825438422,-247.10567628,0.00019555,2,"2025-06-02T00:50:38.422",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701285,1748825438433,-420.0,0.00019589,2,"2025-06-02T00:50:38.433",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701286,1748825438443,-420.0,0.00019589,2,"2025-06-02T00:50:38.443",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701288,1748825438452,-420.0,0.00019589,2,"2025-06-02T00:50:38.452",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701290,1748825438463,-272.84735081,0.00019589,2,"2025-06-02T00:50:38.463",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701292,1748825438475,-653.85264919,0.00019589,2,"2025-06-02T00:50:38.475",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701294,1748825438484,-420.0,0.00019589,2,"2025-06-02T00:50:38.484",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701296,1748825438493,-420.0,0.00019589,2,"2025-06-02T00:50:38.493",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701298,1748825438503,-420.0,0.00019589,2,"2025-06-02T00:50:38.503",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701301,1748825438512,-454.52991936,0.00019589,2,"2025-06-02T00:50:38.512",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701304,1748825438521,-1382.87351234,0.00019589,2,"2025-06-02T00:50:38.521",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701456,1748825440125,-1039.70648766,0.00019589,2,"2025-06-02T00:50:40.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701458,1748825440135,-653.49,0.00019589,2,"2025-06-02T00:50:40.135",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701460,1748825440144,-562.35443158,0.00019589,2,"2025-06-02T00:50:40.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701462,1748825440154,-420.0,0.00019589,2,"2025-06-02T00:50:40.154",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701464,1748825440164,-420.0,0.00019589,2,"2025-06-02T00:50:40.164",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701466,1748825440174,-420.0,0.00019589,2,"2025-06-02T00:50:40.174",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701468,1748825440183,-420.0,0.00019589,2,"2025-06-02T00:50:40.183",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701470,1748825440192,-665.14,0.00019589,2,"2025-06-02T00:50:40.192",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701472,1748825440202,-420.0,0.00019589,2,"2025-06-02T00:50:40.202",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701474,1748825440212,-776.01,0.00019589,2,"2025-06-02T00:50:40.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701477,1748825440225,-504.2,0.00019589,2,"2025-06-02T00:50:40.225",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701478,1748825440235,-420.0,0.00019589,2,"2025-06-02T00:50:40.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701480,1748825440245,-904.76,0.00019589,2,"2025-06-02T00:50:40.245",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701482,1748825440254,-800.64,0.00019589,2,"2025-06-02T00:50:40.254",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701484,1748825440264,-209.73740992,0.00019589,2,"2025-06-02T00:50:40.264",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701487,1748825440276,-210.26259008,0.00019589,2,"2025-06-02T00:50:40.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701489,1748825440285,-420.0,0.00019589,2,"2025-06-02T00:50:40.285",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701491,1748825440294,-420.0,0.00019589,2,"2025-06-02T00:50:40.294",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701493,1748825440303,-557.38,0.00019589,2,"2025-06-02T00:50:40.303",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701495,1748825440313,-420.0,0.00019589,2,"2025-06-02T00:50:40.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701497,1748825440322,-566.45,0.00019589,2,"2025-06-02T00:50:40.322",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701499,1748825440332,-420.0,0.00019589,2,"2025-06-02T00:50:40.332",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701500,1748825440341,-2235.97,0.00019589,2,"2025-06-02T00:50:40.341",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701503,1748825440350,-40.70239755,0.00019589,2,"2025-06-02T00:50:40.350",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701505,1748825440362,-379.29760245,0.00019589,2,"2025-06-02T00:50:40.362",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701507,1748825440371,-624.0,0.00019589,2,"2025-06-02T00:50:40.371",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701509,1748825440380,-420.0,0.00019589,2,"2025-06-02T00:50:40.380",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701511,1748825440390,-420.0,0.00019589,2,"2025-06-02T00:50:40.390",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701513,1748825440399,-420.0,0.00019589,2,"2025-06-02T00:50:40.399",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701515,1748825440409,-420.0,0.00019589,2,"2025-06-02T00:50:40.409",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701516,1748825440418,-500.0,0.00019589,2,"2025-06-02T00:50:40.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701519,1748825440428,-1258.919789,0.00019599,2,"2025-06-02T00:50:40.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701520,1748825440438,-2300.0,0.000196,7,"2025-06-02T00:50:40.438",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701523,1748825440447,-500.0,0.00019669,2,"2025-06-02T00:50:40.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701524,1748825440457,-400.97758528,0.00019687,2,"2025-06-02T00:50:40.457",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701526,1748825440467,-157.37,0.0001969,2,"2025-06-02T00:50:40.467",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701528,1748825440476,-150.0,0.00019699,2,"2025-06-02T00:50:40.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701530,1748825440486,-500.0,0.00019699,2,"2025-06-02T00:50:40.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701532,1748825440495,-48387.94715655,0.000197,2,"2025-06-02T00:50:40.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701534,1748825440505,-150.0,0.000197,2,"2025-06-02T00:50:40.505",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701536,1748825440514,-454.09,0.000197,2,"2025-06-02T00:50:40.514",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701538,1748825440523,-1000.0,0.000197,2,"2025-06-02T00:50:40.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701540,1748825440533,-400.0,0.000197,7,"2025-06-02T00:50:40.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701542,1748825440542,-1000.0,0.00019722,2,"2025-06-02T00:50:40.542",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701544,1748825440552,-420.0,0.00019726,2,"2025-06-02T00:50:40.552",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701546,1748825440561,-420.0,0.00019726,2,"2025-06-02T00:50:40.561",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701548,1748825440570,-351.33377934,0.00019726,2,"2025-06-02T00:50:40.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701550,1748825440580,-926.7,0.00019726,2,"2025-06-02T00:50:40.580",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701552,1748825440589,-420.0,0.00019726,2,"2025-06-02T00:50:40.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701554,1748825440598,-420.0,0.00019726,2,"2025-06-02T00:50:40.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701556,1748825440608,-420.0,0.00019726,2,"2025-06-02T00:50:40.608",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701558,1748825440618,-2422.58,0.00019726,2,"2025-06-02T00:50:40.618",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701560,1748825440627,-653.49,0.00019726,2,"2025-06-02T00:50:40.627",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701562,1748825440636,-420.0,0.00019726,2,"2025-06-02T00:50:40.636",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701564,1748825440646,-420.0,0.00019726,2,"2025-06-02T00:50:40.646",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701566,1748825440655,-420.0,0.00019726,2,"2025-06-02T00:50:40.655",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701568,1748825440664,-420.0,0.00019726,2,"2025-06-02T00:50:40.664",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701570,1748825440674,-665.14,0.00019726,2,"2025-06-02T00:50:40.674",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701572,1748825440683,-420.0,0.00019726,2,"2025-06-02T00:50:40.683",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701574,1748825440693,-776.01,0.00019726,2,"2025-06-02T00:50:40.693",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701576,1748825440702,-504.2,0.00019726,2,"2025-06-02T00:50:40.702",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701578,1748825440711,-420.0,0.00019726,2,"2025-06-02T00:50:40.711",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701580,1748825440720,-904.76,0.00019726,2,"2025-06-02T00:50:40.720",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701582,1748825440730,-800.64,0.00019726,2,"2025-06-02T00:50:40.730",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701584,1748825440739,-420.0,0.00019726,2,"2025-06-02T00:50:40.739",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701586,1748825440749,-420.0,0.00019726,2,"2025-06-02T00:50:40.749",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701588,1748825440758,-201.42093909,0.00019726,2,"2025-06-02T00:50:40.758",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701590,1748825440768,-557.38,0.00019726,2,"2025-06-02T00:50:40.768",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701592,1748825440779,-168.47980321,0.00019726,2,"2025-06-02T00:50:40.779",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701594,1748825440789,-566.45,0.00019726,2,"2025-06-02T00:50:40.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701596,1748825440799,-420.0,0.00019726,2,"2025-06-02T00:50:40.799",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701598,1748825440808,-2235.97,0.00019726,2,"2025-06-02T00:50:40.808",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701600,1748825440818,-420.0,0.00019726,2,"2025-06-02T00:50:40.818",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701603,1748825440827,-624.0,0.00019726,2,"2025-06-02T00:50:40.827",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701605,1748825440837,-420.0,0.00019726,2,"2025-06-02T00:50:40.837",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701606,1748825440846,-420.0,0.00019726,2,"2025-06-02T00:50:40.846",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701609,1748825440856,-420.0,0.00019726,2,"2025-06-02T00:50:40.856",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701611,1748825440866,-420.0,0.00019726,2,"2025-06-02T00:50:40.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701613,1748825440876,-156.587,0.00019726,2,"2025-06-02T00:50:40.876",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701615,1748825440886,-150.0,0.00019726,2,"2025-06-02T00:50:40.886",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701617,1748825440895,-150.0,0.00019728,2,"2025-06-02T00:50:40.895",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701619,1748825440905,-150.0,0.0001973,2,"2025-06-02T00:50:40.905",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701621,1748825440914,-150.0,0.00019742,2,"2025-06-02T00:50:40.914",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701623,1748825440923,-150.0,0.00019743,2,"2025-06-02T00:50:40.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701624,1748825440934,-1035.31271801,0.00019746,2,"2025-06-02T00:50:40.934",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701626,1748825440943,-150.0,0.00019752,2,"2025-06-02T00:50:40.943",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701629,1748825440953,-150.0,0.00019753,2,"2025-06-02T00:50:40.953",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701631,1748825440963,-150.0,0.00019754,2,"2025-06-02T00:50:40.963",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701633,1748825440972,-150.0,0.00019767,2,"2025-06-02T00:50:40.972",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701635,1748825440982,-150.0,0.00019769,2,"2025-06-02T00:50:40.982",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701637,1748825440992,-150.0,0.00019774,2,"2025-06-02T00:50:40.992",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701638,1748825441002,-1000.0,0.00019777,2,"2025-06-02T00:50:41.002",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701640,1748825441011,-150.0,0.0001978,2,"2025-06-02T00:50:41.011",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701642,1748825441020,-1000.0,0.00019781,2,"2025-06-02T00:50:41.020",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701644,1748825441030,-251.14009166,0.00019781,2,"2025-06-02T00:50:41.030",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701646,1748825441039,-150.0,0.00019786,2,"2025-06-02T00:50:41.039",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701648,1748825441049,-150.0,0.00019789,2,"2025-06-02T00:50:41.049",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701650,1748825441059,-150.0,0.00019789,2,"2025-06-02T00:50:41.059",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701652,1748825441068,-1000.0,0.00019789,2,"2025-06-02T00:50:41.068",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701655,1748825441078,-191.0,0.000198,3,"2025-06-02T00:50:41.078",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701657,1748825441087,-191.0,0.000198,3,"2025-06-02T00:50:41.087",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701658,1748825441097,-150.0,0.000198,2,"2025-06-02T00:50:41.097",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701660,1748825441106,-454.09,0.000198,2,"2025-06-02T00:50:41.106",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701662,1748825441115,-400.0,0.000198,7,"2025-06-02T00:50:41.115",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701664,1748825441125,-1000.0,0.000198,2,"2025-06-02T00:50:41.125",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701666,1748825441134,-150.0,0.00019807,2,"2025-06-02T00:50:41.134",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701668,1748825441144,-150.0,0.00019816,2,"2025-06-02T00:50:41.144",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701670,1748825441153,-150.0,0.00019821,2,"2025-06-02T00:50:41.153",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701672,1748825441163,-150.0,0.00019836,2,"2025-06-02T00:50:41.163",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701674,1748825441173,-7370.065,0.00019839,2,"2025-06-02T00:50:41.173",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701676,1748825441185,-307.082,0.00019839,2,"2025-06-02T00:50:41.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701678,1748825441195,-150.0,0.0001984,2,"2025-06-02T00:50:41.195",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701680,1748825441204,-559.02780901,0.00019842,2,"2025-06-02T00:50:41.204",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701682,1748825441214,-150.0,0.00019843,2,"2025-06-02T00:50:41.214",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701684,1748825441223,-150.0,0.00019846,2,"2025-06-02T00:50:41.223",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701686,1748825441233,-150.0,0.00019851,2,"2025-06-02T00:50:41.233",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701688,1748825441243,-150.0,0.00019854,2,"2025-06-02T00:50:41.243",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701690,1748825441252,-150.0,0.0001986,2,"2025-06-02T00:50:41.252",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701692,1748825441261,-500.0,0.00019862,2,"2025-06-02T00:50:41.261",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701694,1748825441271,-150.0,0.00019862,2,"2025-06-02T00:50:41.271",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701697,1748825441281,-420.0,0.00019863,2,"2025-06-02T00:50:41.281",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701698,1748825441291,-420.0,0.00019863,2,"2025-06-02T00:50:41.291",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701701,1748825441301,-926.7,0.00019863,2,"2025-06-02T00:50:41.301",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701702,1748825441311,-420.0,0.00019863,2,"2025-06-02T00:50:41.311",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701704,1748825441321,-420.0,0.00019863,2,"2025-06-02T00:50:41.321",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701706,1748825441330,-420.0,0.00019863,2,"2025-06-02T00:50:41.330",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701707,1748825441340,-2422.58,0.00019863,2,"2025-06-02T00:50:41.340",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701709,1748825441349,-653.49,0.00019863,2,"2025-06-02T00:50:41.349",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701711,1748825441358,-420.0,0.00019863,2,"2025-06-02T00:50:41.358",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701713,1748825441368,-420.0,0.00019863,2,"2025-06-02T00:50:41.368",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701715,1748825441377,-420.0,0.00019863,2,"2025-06-02T00:50:41.377",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701717,1748825441386,-420.0,0.00019863,2,"2025-06-02T00:50:41.386",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701719,1748825441397,-665.14,0.00019863,2,"2025-06-02T00:50:41.397",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701720,1748825441408,-420.0,0.00019863,2,"2025-06-02T00:50:41.408",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701722,1748825441418,-776.01,0.00019863,2,"2025-06-02T00:50:41.418",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701724,1748825441428,-504.2,0.00019863,2,"2025-06-02T00:50:41.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701726,1748825441437,-420.0,0.00019863,2,"2025-06-02T00:50:41.437",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701727,1748825441447,-904.76,0.00019863,2,"2025-06-02T00:50:41.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701729,1748825441456,-800.64,0.00019863,2,"2025-06-02T00:50:41.456",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701731,1748825441466,-420.0,0.00019863,2,"2025-06-02T00:50:41.466",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701733,1748825441476,-420.0,0.00019863,2,"2025-06-02T00:50:41.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701735,1748825441485,-557.38,0.00019863,2,"2025-06-02T00:50:41.485",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701736,1748825441495,-566.45,0.00019863,2,"2025-06-02T00:50:41.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701738,1748825441505,-420.0,0.00019863,2,"2025-06-02T00:50:41.505",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701740,1748825441518,-2235.97,0.00019863,2,"2025-06-02T00:50:41.518",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701742,1748825441527,-420.0,0.00019863,2,"2025-06-02T00:50:41.527",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701744,1748825441537,-624.0,0.00019863,2,"2025-06-02T00:50:41.537",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701746,1748825441546,-420.0,0.00019863,2,"2025-06-02T00:50:41.546",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701747,1748825441555,-420.0,0.00019863,2,"2025-06-02T00:50:41.555",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701749,1748825441564,-420.0,0.00019863,2,"2025-06-02T00:50:41.564",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701751,1748825441574,-420.0,0.00019863,2,"2025-06-02T00:50:41.574",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701753,1748825441583,-150.0,0.00019865,2,"2025-06-02T00:50:41.583",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701755,1748825441593,-1000.0,0.00019868,2,"2025-06-02T00:50:41.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701757,1748825441602,-150.0,0.00019871,2,"2025-06-02T00:50:41.602",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701758,1748825441612,-5800.0,0.00019875,2,"2025-06-02T00:50:41.612",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701760,1748825441622,-483.83885896,0.00019876,2,"2025-06-02T00:50:41.622",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701762,1748825441631,-1000.0,0.00019876,2,"2025-06-02T00:50:41.631",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701764,1748825441641,-3819.88968231,0.00019877,2,"2025-06-02T00:50:41.641",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701766,1748825441650,-150.0,0.00019877,2,"2025-06-02T00:50:41.650",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701768,1748825441659,-150.0,0.00019881,2,"2025-06-02T00:50:41.659",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701769,1748825441668,-152.24754323,0.00019882,2,"2025-06-02T00:50:41.668",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701771,1748825441679,-5800.0,0.00019883,2,"2025-06-02T00:50:41.679",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701773,1748825441688,-1000.0,0.00019885,2,"2025-06-02T00:50:41.688",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701775,1748825441697,-1000.0,0.00019885,2,"2025-06-02T00:50:41.697",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701777,1748825441707,-169.21348538,0.00019886,2,"2025-06-02T00:50:41.707",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701779,1748825441716,-150.0,0.00019888,2,"2025-06-02T00:50:41.716",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701781,1748825441726,-3819.88968231,0.00019888,2,"2025-06-02T00:50:41.726",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701782,1748825441735,-150.0,0.00019889,2,"2025-06-02T00:50:41.735",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701784,1748825441744,-150.0,0.0001989,2,"2025-06-02T00:50:41.744",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701786,1748825441753,-500.0,0.0001989,2,"2025-06-02T00:50:41.753",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701788,1748825441762,-150.0,0.00019891,2,"2025-06-02T00:50:41.762",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701790,1748825441771,-150.0,0.00019891,2,"2025-06-02T00:50:41.771",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701791,1748825441780,-5800.0,0.00019892,2,"2025-06-02T00:50:41.780",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701793,1748825441789,-714.69787422,0.00019896,2,"2025-06-02T00:50:41.789",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701795,1748825441800,-222.499358,0.00019896,2,"2025-06-02T00:50:41.800",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701797,1748825441809,-161.87550525,0.00019896,2,"2025-06-02T00:50:41.809",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701799,1748825441819,-161.87550522,0.00019896,2,"2025-06-02T00:50:41.819",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701801,1748825441828,-714.69787421,0.00019897,2,"2025-06-02T00:50:41.828",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701802,1748825441838,-161.87550522,0.00019897,2,"2025-06-02T00:50:41.838",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701804,1748825441847,-714.69787421,0.00019897,2,"2025-06-02T00:50:41.847",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701806,1748825441857,-161.87550522,0.00019897,2,"2025-06-02T00:50:41.857",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701808,1748825441866,-161.87550522,0.00019898,2,"2025-06-02T00:50:41.866",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701810,1748825441875,-714.69787421,0.00019898,2,"2025-06-02T00:50:41.875",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701811,1748825441884,-161.87550522,0.00019898,2,"2025-06-02T00:50:41.884",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701813,1748825441893,-714.69787421,0.00019899,2,"2025-06-02T00:50:41.893",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701815,1748825441902,-714.69787421,0.00019899,2,"2025-06-02T00:50:41.902",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701817,1748825441912,-9185.0532,0.000199,2,"2025-06-02T00:50:41.912",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701819,1748825441921,-5800.0,0.000199,2,"2025-06-02T00:50:41.921",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701821,1748825441931,-714.69787421,0.000199,2,"2025-06-02T00:50:41.931",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701823,1748825441941,-3819.88968231,0.000199,2,"2025-06-02T00:50:41.941",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701825,1748825441950,-400.0,0.000199,7,"2025-06-02T00:50:41.950",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701826,1748825441959,-7180.50907,0.000199,2,"2025-06-02T00:50:41.959",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701828,1748825441969,-1000.0,0.000199,2,"2025-06-02T00:50:41.969",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701830,1748825441978,-210.67875062,0.000199,3,"2025-06-02T00:50:41.978",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701832,1748825441987,-182.19146167,0.000199,2,"2025-06-02T00:50:41.987",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701834,1748825441997,-150.0,0.00019906,2,"2025-06-02T00:50:41.997",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701835,1748825442006,-150.0,0.00019914,2,"2025-06-02T00:50:42.006",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701837,1748825442016,-150.0,0.00019916,2,"2025-06-02T00:50:42.016",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701839,1748825442025,-150.0,0.00019917,2,"2025-06-02T00:50:42.025",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701841,1748825442035,-150.0,0.00019921,2,"2025-06-02T00:50:42.035",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701843,1748825442044,-150.0,0.00019921,2,"2025-06-02T00:50:42.044",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701845,1748825442054,-150.0,0.00019928,2,"2025-06-02T00:50:42.054",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701847,1748825442063,-150.0,0.00019934,2,"2025-06-02T00:50:42.063",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701848,1748825442073,-150.0,0.00019936,2,"2025-06-02T00:50:42.073",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701850,1748825442082,-150.0,0.0001994,2,"2025-06-02T00:50:42.082",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701852,1748825442091,-150.0,0.00019948,2,"2025-06-02T00:50:42.091",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701854,1748825442101,-1195.64928496,0.0001996,7,"2025-06-02T00:50:42.101",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701856,1748825442110,-150.0,0.00019966,2,"2025-06-02T00:50:42.110",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701858,1748825442119,-1000.0,0.00019967,2,"2025-06-02T00:50:42.119",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701860,1748825442129,-1602.93513653,0.0001997,2,"2025-06-02T00:50:42.129",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701862,1748825442138,-1000.0,0.0001997,7,"2025-06-02T00:50:42.138",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701863,1748825442147,-500.0,0.00019973,2,"2025-06-02T00:50:42.147",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701865,1748825442156,-501.07092483,0.00019973,2,"2025-06-02T00:50:42.156",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701867,1748825442165,-500.0,0.00019973,2,"2025-06-02T00:50:42.165",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701869,1748825442175,-500.0,0.00019973,2,"2025-06-02T00:50:42.175",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701871,1748825442185,-500.0,0.00019973,2,"2025-06-02T00:50:42.185",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701873,1748825442194,-500.0,0.00019973,2,"2025-06-02T00:50:42.194",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701875,1748825442203,-500.0,0.00019973,2,"2025-06-02T00:50:42.203",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701877,1748825442212,-500.0,0.00019973,2,"2025-06-02T00:50:42.212",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701878,1748825442221,-500.0,0.00019973,2,"2025-06-02T00:50:42.221",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701880,1748825442231,-500.0,0.00019973,2,"2025-06-02T00:50:42.231",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701882,1748825442240,-500.0,0.00019973,2,"2025-06-02T00:50:42.240",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701884,1748825442249,-500.0,0.00019973,2,"2025-06-02T00:50:42.249",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701886,1748825442258,-500.0,0.00019973,2,"2025-06-02T00:50:42.258",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701888,1748825442267,-1000.0,0.00019976,2,"2025-06-02T00:50:42.267",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701890,1748825442276,-1009.0,0.00019979,2,"2025-06-02T00:50:42.276",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701892,1748825442285,-500.0,0.00019979,2,"2025-06-02T00:50:42.285",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701893,1748825442295,-493.12092147,0.00019979,2,"2025-06-02T00:50:42.295",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701895,1748825442304,-500.0,0.00019979,2,"2025-06-02T00:50:42.304",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701897,1748825442313,-562.05145172,0.00019979,2,"2025-06-02T00:50:42.313",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701899,1748825442323,-500.0,0.00019979,2,"2025-06-02T00:50:42.323",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701901,1748825442331,-500.0,0.00019979,2,"2025-06-02T00:50:42.331",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701903,1748825442340,-465.29303377,0.00019979,2,"2025-06-02T00:50:42.340",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701905,1748825442350,-500.0,0.00019979,2,"2025-06-02T00:50:42.350",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701906,1748825442360,-500.0,0.00019979,2,"2025-06-02T00:50:42.360",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701908,1748825442369,-345.14737477,0.00019979,2,"2025-06-02T00:50:42.369",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701910,1748825442378,-500.0,0.00019979,2,"2025-06-02T00:50:42.378",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701912,1748825442388,-350.0,0.0001998,2,"2025-06-02T00:50:42.388",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701914,1748825442398,-1000.0,0.00019981,2,"2025-06-02T00:50:42.398",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701916,1748825442408,-206.73,0.00019985,2,"2025-06-02T00:50:42.408",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701918,1748825442417,-206.73,0.00019985,2,"2025-06-02T00:50:42.417",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701920,1748825442428,-206.73,0.00019985,2,"2025-06-02T00:50:42.428",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701922,1748825442438,-206.73,0.00019985,2,"2025-06-02T00:50:42.438",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701924,1748825442447,-206.73,0.00019986,2,"2025-06-02T00:50:42.447",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701925,1748825442457,-206.73,0.00019986,2,"2025-06-02T00:50:42.457",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701927,1748825442467,-1000.0,0.00019986,2,"2025-06-02T00:50:42.467",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701929,1748825442476,-150.0,0.00019987,2,"2025-06-02T00:50:42.476",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701931,1748825442486,-150.0,0.00019989,2,"2025-06-02T00:50:42.486",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701933,1748825442495,-150.0,0.00019989,2,"2025-06-02T00:50:42.495",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701935,1748825442505,-150.0,0.00019989,2,"2025-06-02T00:50:42.505",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701937,1748825442515,-206.73,0.0001999,2,"2025-06-02T00:50:42.515",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701939,1748825442523,-206.73,0.0001999,2,"2025-06-02T00:50:42.523",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701941,1748825442533,-206.73,0.0001999,2,"2025-06-02T00:50:42.533",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701942,1748825442543,-206.73,0.0001999,2,"2025-06-02T00:50:42.543",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701944,1748825442553,-206.73,0.0001999,2,"2025-06-02T00:50:42.553",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701946,1748825442562,-206.73,0.0001999,2,"2025-06-02T00:50:42.562",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701948,1748825442571,-206.73,0.0001999,2,"2025-06-02T00:50:42.571",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701950,1748825442582,-206.73,0.0001999,2,"2025-06-02T00:50:42.582",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701952,1748825442593,-206.73,0.0001999,2,"2025-06-02T00:50:42.593",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701954,1748825442602,-206.73,0.0001999,2,"2025-06-02T00:50:42.602",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701956,1748825442611,-206.73,0.0001999,2,"2025-06-02T00:50:42.611",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701958,1748825442621,-206.73,0.0001999,2,"2025-06-02T00:50:42.621",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701960,1748825442630,-206.73,0.0001999,2,"2025-06-02T00:50:42.630",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701961,1748825442640,-206.73,0.0001999,2,"2025-06-02T00:50:42.640",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701963,1748825442649,-206.73,0.0001999,2,"2025-06-02T00:50:42.649",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701965,1748825442659,-206.73,0.0001999,2,"2025-06-02T00:50:42.659",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701967,1748825442669,-206.73,0.0001999,2,"2025-06-02T00:50:42.669",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701969,1748825442680,-206.73,0.0001999,2,"2025-06-02T00:50:42.680",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701971,1748825442689,-206.73,0.0001999,2,"2025-06-02T00:50:42.689",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701973,1748825442699,-206.73,0.0001999,2,"2025-06-02T00:50:42.699",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701975,1748825442708,-206.73,0.0001999,2,"2025-06-02T00:50:42.708",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701977,1748825442717,-206.73,0.0001999,2,"2025-06-02T00:50:42.717",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701979,1748825442727,-206.73,0.0001999,2,"2025-06-02T00:50:42.727",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701981,1748825442736,-206.73,0.0001999,2,"2025-06-02T00:50:42.736",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701983,1748825442746,-206.73,0.0001999,2,"2025-06-02T00:50:42.746",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701984,1748825442754,-206.73,0.0001999,2,"2025-06-02T00:50:42.754",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701986,1748825442763,-206.73,0.0001999,2,"2025-06-02T00:50:42.763",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701988,1748825442773,-206.73,0.0001999,2,"2025-06-02T00:50:42.773",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701990,1748825442782,-206.73,0.0001999,2,"2025-06-02T00:50:42.782",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701992,1748825442792,-206.73,0.0001999,2,"2025-06-02T00:50:42.792",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701994,1748825442802,-206.73,0.0001999,2,"2025-06-02T00:50:42.802",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701996,1748825442811,-206.73,0.0001999,2,"2025-06-02T00:50:42.811",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701997,1748825442822,-206.73,0.0001999,2,"2025-06-02T00:50:42.822",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363701999,1748825442831,-206.73,0.0001999,2,"2025-06-02T00:50:42.831",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702002,1748825442841,-206.73,0.0001999,2,"2025-06-02T00:50:42.841",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702003,1748825442850,-206.73,0.0001999,2,"2025-06-02T00:50:42.850",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702004,1748825442859,-206.73,0.0001999,2,"2025-06-02T00:50:42.859",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702005,1748825442868,-206.73,0.0001999,2,"2025-06-02T00:50:42.868",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702006,1748825442878,-206.73,0.0001999,2,"2025-06-02T00:50:42.878",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702007,1748825442887,-206.73,0.0001999,2,"2025-06-02T00:50:42.887",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702008,1748825442896,-206.73,0.0001999,2,"2025-06-02T00:50:42.896",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702009,1748825442906,-206.73,0.0001999,2,"2025-06-02T00:50:42.906",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702010,1748825442915,-206.73,0.0001999,2,"2025-06-02T00:50:42.915",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702011,1748825442924,-206.73,0.0001999,2,"2025-06-02T00:50:42.924",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702012,1748825442934,-206.73,0.0001999,2,"2025-06-02T00:50:42.934",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702013,1748825442943,-206.73,0.0001999,2,"2025-06-02T00:50:42.943",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702014,1748825442952,-206.73,0.0001999,2,"2025-06-02T00:50:42.952",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702015,1748825442961,-206.73,0.0001999,2,"2025-06-02T00:50:42.961",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702016,1748825442971,-206.73,0.0001999,2,"2025-06-02T00:50:42.971",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702017,1748825442980,-206.73,0.0001999,2,"2025-06-02T00:50:42.980",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702018,1748825442990,-206.73,0.0001999,2,"2025-06-02T00:50:42.990",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702020,1748825442999,-206.73,0.0001999,2,"2025-06-02T00:50:42.999",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702022,1748825443009,-206.73,0.0001999,2,"2025-06-02T00:50:43.009",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702024,1748825443019,-206.73,0.0001999,2,"2025-06-02T00:50:43.019",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702026,1748825443028,-206.73,0.0001999,2,"2025-06-02T00:50:43.028",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702028,1748825443037,-206.73,0.0001999,2,"2025-06-02T00:50:43.037",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702030,1748825443047,-206.73,0.0001999,2,"2025-06-02T00:50:43.047",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702032,1748825443056,-206.73,0.0001999,2,"2025-06-02T00:50:43.056",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702035,1748825443065,-206.73,0.0001999,2,"2025-06-02T00:50:43.065",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702038,1748825443074,-206.73,0.0001999,2,"2025-06-02T00:50:43.074",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702041,1748825443084,-206.73,0.0001999,2,"2025-06-02T00:50:43.084",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702044,1748825443093,-206.73,0.0001999,2,"2025-06-02T00:50:43.093",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702046,1748825443103,-206.73,0.0001999,2,"2025-06-02T00:50:43.103",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702048,1748825443112,-206.73,0.0001999,2,"2025-06-02T00:50:43.112",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702049,1748825443122,-206.73,0.0001999,2,"2025-06-02T00:50:43.122",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702051,1748825443131,-206.73,0.0001999,2,"2025-06-02T00:50:43.131",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702053,1748825443141,-206.73,0.0001999,2,"2025-06-02T00:50:43.141",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702054,1748825443150,-206.73,0.0001999,2,"2025-06-02T00:50:43.150",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702055,1748825443159,-206.73,0.0001999,2,"2025-06-02T00:50:43.159",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702056,1748825443168,-206.73,0.0001999,2,"2025-06-02T00:50:43.168",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702057,1748825443177,-206.73,0.0001999,2,"2025-06-02T00:50:43.177",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702058,1748825443186,-206.73,0.0001999,2,"2025-06-02T00:50:43.186",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702059,1748825443196,-206.73,0.0001999,2,"2025-06-02T00:50:43.196",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702060,1748825443205,-206.73,0.0001999,2,"2025-06-02T00:50:43.205",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702061,1748825443215,-206.73,0.0001999,2,"2025-06-02T00:50:43.215",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702062,1748825443224,-206.73,0.0001999,2,"2025-06-02T00:50:43.224",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702064,1748825443235,-206.73,0.0001999,2,"2025-06-02T00:50:43.235",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702065,1748825443244,-206.73,0.0001999,2,"2025-06-02T00:50:43.244",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702067,1748825443254,-206.73,0.0001999,2,"2025-06-02T00:50:43.254",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702068,1748825443264,-206.73,0.0001999,2,"2025-06-02T00:50:43.264",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702070,1748825443274,-206.73,0.0001999,2,"2025-06-02T00:50:43.274",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702071,1748825443283,-206.73,0.0001999,2,"2025-06-02T00:50:43.283",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702072,1748825443292,-206.73,0.0001999,2,"2025-06-02T00:50:43.292",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702073,1748825443302,-206.73,0.0001999,2,"2025-06-02T00:50:43.302",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702074,1748825443490,-206.73,0.0001999,2,"2025-06-02T00:50:43.490",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702075,1748825443500,-206.73,0.0001999,2,"2025-06-02T00:50:43.500",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702076,1748825443510,-206.73,0.0001999,2,"2025-06-02T00:50:43.510",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702078,1748825443520,-206.73,0.0001999,2,"2025-06-02T00:50:43.520",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702079,1748825443529,-206.73,0.0001999,2,"2025-06-02T00:50:43.529",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702080,1748825443539,-206.73,0.0001999,2,"2025-06-02T00:50:43.539",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702081,1748825443549,-206.73,0.0001999,2,"2025-06-02T00:50:43.549",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702082,1748825443558,-206.73,0.0001999,2,"2025-06-02T00:50:43.558",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702083,1748825443569,-206.73,0.0001999,2,"2025-06-02T00:50:43.569",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702085,1748825443580,-1000.0,0.00019991,2,"2025-06-02T00:50:43.580",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702087,1748825443589,-1000.0,0.00019991,2,"2025-06-02T00:50:43.589",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702089,1748825443598,-150.0,0.00019991,2,"2025-06-02T00:50:43.598",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702090,1748825443608,-150.0,0.00019991,2,"2025-06-02T00:50:43.608",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702092,1748825443617,-1000.0,0.00019994,2,"2025-06-02T00:50:43.617",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702094,1748825443627,-673009.50584834,0.00019995,2,"2025-06-02T00:50:43.627",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702096,1748825443636,-84283.3422088,0.00019996,2,"2025-06-02T00:50:43.636",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702098,1748825443646,-13018.7906308,0.00019996,2,"2025-06-02T00:50:43.646",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702100,1748825443656,-6538.7130989,0.00019996,2,"2025-06-02T00:50:43.656",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702102,1748825443665,-669.49247622,0.00019999,2,"2025-06-02T00:50:43.665",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702104,1748825443675,-364.6,0.00019999,2,"2025-06-02T00:50:43.675",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702105,1748825443684,-2000.0,0.00019999,2,"2025-06-02T00:50:43.684",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702107,1748825443694,-487.46380122,0.00019999,2,"2025-06-02T00:50:43.694",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702108,1748825443704,-1013.53002592,0.0002,2,"2025-06-02T00:50:43.704",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702109,1748825443713,-1458748.94052663,0.0002,2,"2025-06-02T00:50:43.713",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702110,1748825443730,-323.84438832,0.0002,2,"2025-06-02T00:50:43.730",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702111,1748825443745,-747.0,0.0002,2,"2025-06-02T00:50:43.745",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702112,1748825443757,-178559.70255594,0.0002,2,"2025-06-02T00:50:43.757",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702113,1748825443766,-67306.75604598,0.0002,2,"2025-06-02T00:50:43.766",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702114,1748825443902,-161.87550522,0.00019899,2,"2025-06-02T00:50:43.902",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702115,1748825443912,-696.80941148,0.0002,2,"2025-06-02T00:50:43.912",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702116,1748825443923,-277834.23552973,0.0002,2,"2025-06-02T00:50:43.923",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702117,1748825443936,-21399.04762679,0.0002,2,"2025-06-02T00:50:43.936",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702120,1748825446392,-420.0,0.00019178,2,"2025-06-02T00:50:46.392",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702121,1748825446403,-420.0,0.00019315,2,"2025-06-02T00:50:46.403",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702122,1748825446413,-657.39987,0.000194,2,"2025-06-02T00:50:46.413",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702123,1748825446570,-149.59013,0.000194,2,"2025-06-02T00:50:46.570",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702124,1748825446580,-420.0,0.00019452,2,"2025-06-02T00:50:46.580",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702125,1748825446590,-420.0,0.00019589,2,"2025-06-02T00:50:46.590",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702126,1748825446600,-420.0,0.00019726,2,"2025-06-02T00:50:46.600",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702127,1748825446610,-420.0,0.00019863,2,"2025-06-02T00:50:46.610",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702128,1748825446619,-909.0,0.00019985,2,"2025-06-02T00:50:46.619",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702129,1748825446629,-2707.49091459,0.0002,2,"2025-06-02T00:50:46.629",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702130,1748825446658,-15790.21532646,0.0002,2,"2025-06-02T00:50:46.658",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702138,1748825475728,1000.0,0.00023,30,"2025-06-02T00:51:15.728",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702139,1748825507666,1000.0,0.00023,30,"2025-06-02T00:51:47.666",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702140,1748825918647,150.0,0.00019001,2,"2025-06-02T00:58:38.647",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702141,1748826177604,292.91,0.00013699,2,"2025-06-02T01:02:57.604",0.00039785,44.73,0.9483317521264409,1841385511.765954]
[363702143,1748826314536,566.19,0.00016969,2,"2025-06-02T01:05:14.536",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702145,1748826459947,1000.0,0.00018832,2,"2025-06-02T01:07:39.947",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702151,1748826632438,-151.0,0.00019166,2,"2025-06-02T01:10:32.438",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702152,1748826632449,-151.0,0.00019166,2,"2025-06-02T01:10:32.449",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702153,1748826632459,-668.65185757,0.00019166,2,"2025-06-02T01:10:32.459",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702154,1748826632469,-188.72547136,0.00019166,2,"2025-06-02T01:10:32.469",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702155,1748826632551,-18.67452864,0.00019166,2,"2025-06-02T01:10:32.551",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702156,1748826632561,-300.0,0.00019177,2,"2025-06-02T01:10:32.561",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702157,1748826632570,-1200.0,0.00019177,2,"2025-06-02T01:10:32.570",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702158,1748826632580,-200.47593908,0.00019178,2,"2025-06-02T01:10:32.580",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702159,1748826632592,-219.52406092,0.00019178,2,"2025-06-02T01:10:32.592",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702160,1748826632603,-244.87381172,0.00019178,2,"2025-06-02T01:10:32.603",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702161,1748826632614,-495.23,0.00019178,2,"2025-06-02T01:10:32.614",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702162,1748826632623,-420.0,0.00019178,2,"2025-06-02T01:10:32.623",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702163,1748826632633,-420.0,0.00019178,2,"2025-06-02T01:10:32.633",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702164,1748826632643,-420.0,0.00019178,2,"2025-06-02T01:10:32.643",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702165,1748826632653,-420.0,0.00019178,2,"2025-06-02T01:10:32.653",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702166,1748826632663,-494.77212736,0.00019178,2,"2025-06-02T01:10:32.663",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702167,1748826632674,-654.174015,0.00019178,2,"2025-06-02T01:10:32.674",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702168,1748826632745,-786.20030613,0.00019178,2,"2025-06-02T01:10:32.745",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702338,1748826640370,-3297.77355151,0.00019178,2,"2025-06-02T01:10:40.370",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702341,1748826640381,-490.11,0.00019178,2,"2025-06-02T01:10:40.381",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702343,1748826640392,-420.0,0.00019178,2,"2025-06-02T01:10:40.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702345,1748826640409,-420.0,0.00019178,2,"2025-06-02T01:10:40.409",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702346,1748826640418,-420.0,0.00019178,2,"2025-06-02T01:10:40.418",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702348,1748826640427,-420.0,0.00019178,2,"2025-06-02T01:10:40.427",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702350,1748826640437,-498.85,0.00019178,2,"2025-06-02T01:10:40.437",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702352,1748826640446,-420.0,0.00019178,2,"2025-06-02T01:10:40.446",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702354,1748826640456,-420.0,0.00019178,2,"2025-06-02T01:10:40.456",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702355,1748826640466,-241.54782584,0.00019178,2,"2025-06-02T01:10:40.466",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702356,1748826640475,-420.0,0.00019178,2,"2025-06-02T01:10:40.475",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702357,1748826640485,-678.57,0.00019178,2,"2025-06-02T01:10:40.485",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702358,1748826640494,-582.01,0.00019178,2,"2025-06-02T01:10:40.494",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702359,1748826640503,-420.0,0.00019178,2,"2025-06-02T01:10:40.503",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702360,1748826640513,-600.48,0.00019178,2,"2025-06-02T01:10:40.513",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702361,1748826640522,-420.0,0.00019178,2,"2025-06-02T01:10:40.522",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702362,1748826640531,-424.84,0.00019178,2,"2025-06-02T01:10:40.531",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702363,1748826640541,-420.0,0.00019178,2,"2025-06-02T01:10:40.541",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702364,1748826640550,-496.19343129,0.00019178,2,"2025-06-02T01:10:40.550",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702365,1748826640560,-420.0,0.00019178,2,"2025-06-02T01:10:40.560",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702366,1748826640570,-1676.98,0.00019178,2,"2025-06-02T01:10:40.570",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702367,1748826640579,-420.0,0.00019178,2,"2025-06-02T01:10:40.579",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702368,1748826640589,-420.0,0.00019178,2,"2025-06-02T01:10:40.589",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702369,1748826640598,-420.0,0.00019178,2,"2025-06-02T01:10:40.598",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702370,1748826640608,-420.0,0.00019178,2,"2025-06-02T01:10:40.608",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702372,1748826640617,-420.0,0.00019178,2,"2025-06-02T01:10:40.617",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702374,1748826640627,-420.0,0.00019178,2,"2025-06-02T01:10:40.627",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702376,1748826640636,-246.94588096,0.00019178,2,"2025-06-02T01:10:40.636",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702378,1748826640645,-1838.67,0.00019178,2,"2025-06-02T01:10:40.645",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702380,1748826640655,-695.02,0.00019178,2,"2025-06-02T01:10:40.655",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702382,1748826640664,-468.0,0.00019178,2,"2025-06-02T01:10:40.664",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702384,1748826640673,-151.0,0.00019178,2,"2025-06-02T01:10:40.673",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702386,1748826640683,-566.19,0.00019233,2,"2025-06-02T01:10:40.683",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702388,1748826640692,-420.0,0.00019315,2,"2025-06-02T01:10:40.692",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702390,1748826640702,-420.0,0.00019315,2,"2025-06-02T01:10:40.702",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702392,1748826640712,-420.0,0.00019315,2,"2025-06-02T01:10:40.712",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702395,1748826640730,-420.0,0.00019315,2,"2025-06-02T01:10:40.730",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702397,1748826640741,-5232.92,0.00019315,2,"2025-06-02T01:10:40.741",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702399,1748826640751,-490.11,0.00019315,2,"2025-06-02T01:10:40.751",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702401,1748826640760,-420.0,0.00019315,2,"2025-06-02T01:10:40.760",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702403,1748826640770,-420.0,0.00019315,2,"2025-06-02T01:10:40.770",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702405,1748826640779,-420.0,0.00019315,2,"2025-06-02T01:10:40.779",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702407,1748826640789,-420.0,0.00019315,2,"2025-06-02T01:10:40.789",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702409,1748826640799,-498.85,0.00019315,2,"2025-06-02T01:10:40.799",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702411,1748826640808,-420.0,0.00019315,2,"2025-06-02T01:10:40.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702413,1748826640818,-420.0,0.00019315,2,"2025-06-02T01:10:40.818",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702415,1748826640827,-420.0,0.00019315,2,"2025-06-02T01:10:40.827",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702417,1748826640836,-678.57,0.00019315,2,"2025-06-02T01:10:40.836",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702419,1748826640846,-582.01,0.00019315,2,"2025-06-02T01:10:40.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702421,1748826640856,-420.0,0.00019315,2,"2025-06-02T01:10:40.856",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702423,1748826640865,-600.48,0.00019315,2,"2025-06-02T01:10:40.865",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702425,1748826640875,-420.0,0.00019315,2,"2025-06-02T01:10:40.875",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702427,1748826640886,-424.84,0.00019315,2,"2025-06-02T01:10:40.886",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702429,1748826640896,-420.0,0.00019315,2,"2025-06-02T01:10:40.896",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702431,1748826640906,-420.0,0.00019315,2,"2025-06-02T01:10:40.906",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702434,1748826640917,-1676.98,0.00019315,2,"2025-06-02T01:10:40.917",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702436,1748826640927,-377.45016691,0.00019315,2,"2025-06-02T01:10:40.927",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702437,1748826640936,-420.0,0.00019315,2,"2025-06-02T01:10:40.936",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702439,1748826640946,-420.0,0.00019315,2,"2025-06-02T01:10:40.946",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702441,1748826640958,-420.0,0.00019315,2,"2025-06-02T01:10:40.958",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702444,1748826640973,-420.0,0.00019315,2,"2025-06-02T01:10:40.973",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702446,1748826640983,-1838.67,0.00019315,2,"2025-06-02T01:10:40.983",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702448,1748826640992,-695.02,0.00019315,2,"2025-06-02T01:10:40.992",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702450,1748826641002,-468.0,0.00019315,2,"2025-06-02T01:10:41.002",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702452,1748826641012,-420.0,0.00019452,2,"2025-06-02T01:10:41.012",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702453,1748826641022,-420.0,0.00019452,2,"2025-06-02T01:10:41.022",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702456,1748826641032,-420.0,0.00019452,2,"2025-06-02T01:10:41.032",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702457,1748826641042,-420.0,0.00019452,2,"2025-06-02T01:10:41.042",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702459,1748826641052,-5232.92,0.00019452,2,"2025-06-02T01:10:41.052",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702461,1748826641062,-490.11,0.00019452,2,"2025-06-02T01:10:41.062",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702463,1748826641071,-420.0,0.00019452,2,"2025-06-02T01:10:41.071",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702465,1748826641081,-420.0,0.00019452,2,"2025-06-02T01:10:41.081",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702468,1748826641090,-420.0,0.00019452,2,"2025-06-02T01:10:41.090",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702470,1748826641100,-420.0,0.00019452,2,"2025-06-02T01:10:41.100",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702472,1748826641110,-498.85,0.00019452,2,"2025-06-02T01:10:41.110",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702474,1748826641120,-420.0,0.00019452,2,"2025-06-02T01:10:41.120",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702476,1748826641129,-420.0,0.00019452,2,"2025-06-02T01:10:41.129",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702478,1748826641139,-420.0,0.00019452,2,"2025-06-02T01:10:41.139",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702480,1748826641148,-678.57,0.00019452,2,"2025-06-02T01:10:41.148",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702482,1748826641158,-582.01,0.00019452,2,"2025-06-02T01:10:41.158",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702484,1748826641169,-420.0,0.00019452,2,"2025-06-02T01:10:41.169",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702486,1748826641182,-600.48,0.00019452,2,"2025-06-02T01:10:41.182",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702488,1748826641192,-420.0,0.00019452,2,"2025-06-02T01:10:41.192",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702490,1748826641202,-424.84,0.00019452,2,"2025-06-02T01:10:41.202",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702492,1748826641211,-420.0,0.00019452,2,"2025-06-02T01:10:41.211",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702494,1748826641221,-420.0,0.00019452,2,"2025-06-02T01:10:41.221",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702496,1748826641231,-1676.98,0.00019452,2,"2025-06-02T01:10:41.231",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702498,1748826641241,-420.0,0.00019452,2,"2025-06-02T01:10:41.241",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702500,1748826641250,-420.0,0.00019452,2,"2025-06-02T01:10:41.250",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702502,1748826641260,-520.05025402,0.00019452,2,"2025-06-02T01:10:41.260",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702504,1748826641270,-420.0,0.00019452,2,"2025-06-02T01:10:41.270",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702506,1748826641279,-1838.67,0.00019452,2,"2025-06-02T01:10:41.279",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702508,1748826641290,-695.02,0.00019452,2,"2025-06-02T01:10:41.290",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702510,1748826641300,-468.0,0.00019452,2,"2025-06-02T01:10:41.300",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702512,1748826641310,-420.0,0.00019589,2,"2025-06-02T01:10:41.310",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702514,1748826641321,-420.0,0.00019589,2,"2025-06-02T01:10:41.321",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702516,1748826641330,-420.0,0.00019589,2,"2025-06-02T01:10:41.330",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702518,1748826641340,-420.0,0.00019589,2,"2025-06-02T01:10:41.340",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702520,1748826641350,-5232.92,0.00019589,2,"2025-06-02T01:10:41.350",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702522,1748826641359,-490.11,0.00019589,2,"2025-06-02T01:10:41.359",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702524,1748826641369,-420.0,0.00019589,2,"2025-06-02T01:10:41.369",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702526,1748826641382,-420.0,0.00019589,2,"2025-06-02T01:10:41.382",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702528,1748826641392,-409.00592435,0.00019589,2,"2025-06-02T01:10:41.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702530,1748826641402,-420.0,0.00019589,2,"2025-06-02T01:10:41.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702532,1748826641412,-498.85,0.00019589,2,"2025-06-02T01:10:41.412",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702534,1748826641422,-420.0,0.00019589,2,"2025-06-02T01:10:41.422",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702536,1748826641433,-420.0,0.00019589,2,"2025-06-02T01:10:41.433",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702539,1748826641447,-420.0,0.00019589,2,"2025-06-02T01:10:41.447",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702541,1748826641459,-678.57,0.00019589,2,"2025-06-02T01:10:41.459",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702543,1748826641469,-582.01,0.00019589,2,"2025-06-02T01:10:41.469",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702545,1748826641478,-420.0,0.00019589,2,"2025-06-02T01:10:41.478",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702547,1748826641489,-600.48,0.00019589,2,"2025-06-02T01:10:41.489",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702549,1748826641498,-420.0,0.00019589,2,"2025-06-02T01:10:41.498",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702551,1748826641508,-424.84,0.00019589,2,"2025-06-02T01:10:41.508",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702553,1748826641519,-420.0,0.00019589,2,"2025-06-02T01:10:41.519",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702555,1748826641529,-420.0,0.00019589,2,"2025-06-02T01:10:41.529",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702557,1748826641540,-1676.98,0.00019589,2,"2025-06-02T01:10:41.540",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702559,1748826641549,-420.0,0.00019589,2,"2025-06-02T01:10:41.549",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702561,1748826641559,-420.0,0.00019589,2,"2025-06-02T01:10:41.559",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702563,1748826641569,-420.0,0.00019589,2,"2025-06-02T01:10:41.569",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702565,1748826641579,-1838.67,0.00019589,2,"2025-06-02T01:10:41.579",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702567,1748826641589,-695.02,0.00019589,2,"2025-06-02T01:10:41.589",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702569,1748826641599,-468.0,0.00019589,2,"2025-06-02T01:10:41.599",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702571,1748826641609,-1168.186441,0.00019599,2,"2025-06-02T01:10:41.609",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702573,1748826641619,-454.09,0.000196,2,"2025-06-02T01:10:41.619",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702575,1748826641629,-454.09,0.000196,2,"2025-06-02T01:10:41.629",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702577,1748826641638,-801.4,0.000196,2,"2025-06-02T01:10:41.638",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702579,1748826641648,-454.09,0.000196,2,"2025-06-02T01:10:41.648",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702581,1748826641658,-806.99,0.000196,2,"2025-06-02T01:10:41.658",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702583,1748826641667,-1156.0,0.00019697,2,"2025-06-02T01:10:41.667",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702585,1748826641678,-500.0,0.00019699,2,"2025-06-02T01:10:41.678",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702587,1748826641689,-454.09,0.000197,2,"2025-06-02T01:10:41.689",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702589,1748826641699,-1000.0,0.000197,2,"2025-06-02T01:10:41.699",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702591,1748826641709,-151.0,0.00019714,2,"2025-06-02T01:10:41.709",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702593,1748826641719,-420.0,0.00019726,2,"2025-06-02T01:10:41.719",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702595,1748826641729,-270.06087293,0.00019726,2,"2025-06-02T01:10:41.729",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702597,1748826641738,-420.0,0.00019726,2,"2025-06-02T01:10:41.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702599,1748826641748,-420.0,0.00019726,2,"2025-06-02T01:10:41.748",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702601,1748826641758,-5232.92,0.00019726,2,"2025-06-02T01:10:41.758",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702603,1748826641768,-490.11,0.00019726,2,"2025-06-02T01:10:41.768",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702605,1748826641777,-420.0,0.00019726,2,"2025-06-02T01:10:41.777",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702608,1748826641787,-420.0,0.00019726,2,"2025-06-02T01:10:41.787",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702609,1748826641796,-420.0,0.00019726,2,"2025-06-02T01:10:41.796",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702612,1748826641808,-498.85,0.00019726,2,"2025-06-02T01:10:41.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702614,1748826641817,-420.0,0.00019726,2,"2025-06-02T01:10:41.817",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702616,1748826641827,-420.0,0.00019726,2,"2025-06-02T01:10:41.827",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702618,1748826641838,-420.0,0.00019726,2,"2025-06-02T01:10:41.838",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702620,1748826641847,-678.57,0.00019726,2,"2025-06-02T01:10:41.847",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702622,1748826641857,-582.01,0.00019726,2,"2025-06-02T01:10:41.857",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702624,1748826641867,-420.0,0.00019726,2,"2025-06-02T01:10:41.867",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702626,1748826641877,-600.48,0.00019726,2,"2025-06-02T01:10:41.877",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702628,1748826641887,-420.0,0.00019726,2,"2025-06-02T01:10:41.887",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702630,1748826641897,-424.84,0.00019726,2,"2025-06-02T01:10:41.897",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702632,1748826641907,-420.0,0.00019726,2,"2025-06-02T01:10:41.907",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702634,1748826641918,-420.0,0.00019726,2,"2025-06-02T01:10:41.918",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702636,1748826641928,-1676.98,0.00019726,2,"2025-06-02T01:10:41.928",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702638,1748826641937,-420.0,0.00019726,2,"2025-06-02T01:10:41.937",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702640,1748826641947,-420.0,0.00019726,2,"2025-06-02T01:10:41.947",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702642,1748826641962,-420.0,0.00019726,2,"2025-06-02T01:10:41.962",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702644,1748826641971,-1838.67,0.00019726,2,"2025-06-02T01:10:41.971",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702646,1748826641981,-695.02,0.00019726,2,"2025-06-02T01:10:41.981",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702648,1748826641994,-468.0,0.00019726,2,"2025-06-02T01:10:41.994",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702650,1748826642005,-156.587,0.00019726,2,"2025-06-02T01:10:42.005",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702652,1748826642016,-2681.5611459,0.00019792,2,"2025-06-02T01:10:42.016",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702654,1748826642026,-1000.0,0.000198,2,"2025-06-02T01:10:42.026",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702656,1748826642036,-2681.56114585,0.00019804,2,"2025-06-02T01:10:42.036",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702658,1748826642047,-2681.56114585,0.00019816,2,"2025-06-02T01:10:42.047",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702660,1748826642057,-2681.56114585,0.00019828,2,"2025-06-02T01:10:42.057",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702662,1748826642067,-2681.56114585,0.0001984,2,"2025-06-02T01:10:42.067",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702664,1748826642076,-2681.56114585,0.00019852,2,"2025-06-02T01:10:42.076",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702666,1748826642086,-420.0,0.00019863,2,"2025-06-02T01:10:42.086",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702669,1748826642096,-420.0,0.00019863,2,"2025-06-02T01:10:42.096",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702671,1748826642106,-211.60516647,0.00019863,2,"2025-06-02T01:10:42.106",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702673,1748826642116,-5232.92,0.00019863,2,"2025-06-02T01:10:42.116",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702675,1748826642126,-490.11,0.00019863,2,"2025-06-02T01:10:42.126",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702677,1748826642136,-420.0,0.00019863,2,"2025-06-02T01:10:42.136",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702679,1748826642146,-420.0,0.00019863,2,"2025-06-02T01:10:42.146",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702681,1748826642156,-420.0,0.00019863,2,"2025-06-02T01:10:42.156",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702683,1748826642166,-498.85,0.00019863,2,"2025-06-02T01:10:42.166",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702685,1748826642176,-420.0,0.00019863,2,"2025-06-02T01:10:42.176",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702687,1748826642186,-420.0,0.00019863,2,"2025-06-02T01:10:42.186",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702689,1748826642196,-420.0,0.00019863,2,"2025-06-02T01:10:42.196",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702691,1748826642206,-678.57,0.00019863,2,"2025-06-02T01:10:42.206",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702693,1748826642216,-582.01,0.00019863,2,"2025-06-02T01:10:42.216",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702695,1748826642226,-420.0,0.00019863,2,"2025-06-02T01:10:42.226",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702697,1748826642236,-600.48,0.00019863,2,"2025-06-02T01:10:42.236",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702699,1748826642246,-420.0,0.00019863,2,"2025-06-02T01:10:42.246",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702701,1748826642256,-424.84,0.00019863,2,"2025-06-02T01:10:42.256",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702703,1748826642267,-420.0,0.00019863,2,"2025-06-02T01:10:42.267",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702705,1748826642276,-420.0,0.00019863,2,"2025-06-02T01:10:42.276",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702707,1748826642286,-1676.98,0.00019863,2,"2025-06-02T01:10:42.286",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702709,1748826642296,-420.0,0.00019863,2,"2025-06-02T01:10:42.296",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702711,1748826642305,-420.0,0.00019863,2,"2025-06-02T01:10:42.305",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702713,1748826642316,-420.0,0.00019863,2,"2025-06-02T01:10:42.316",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702716,1748826642325,-1838.67,0.00019863,2,"2025-06-02T01:10:42.325",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702717,1748826642335,-695.02,0.00019863,2,"2025-06-02T01:10:42.335",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702719,1748826642346,-468.0,0.00019863,2,"2025-06-02T01:10:42.346",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702721,1748826642355,-5896.052,0.00019876,2,"2025-06-02T01:10:42.355",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702723,1748826642365,-245.666,0.00019876,2,"2025-06-02T01:10:42.365",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702725,1748826642374,-5800.0,0.00019883,2,"2025-06-02T01:10:42.374",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702727,1748826642384,-253.781,0.00019883,2,"2025-06-02T01:10:42.384",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702729,1748826642394,-287.188,0.00019883,2,"2025-06-02T01:10:42.394",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702731,1748826642403,-849.0,0.00019883,2,"2025-06-02T01:10:42.403",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702733,1748826642413,-4198.81,0.00019883,2,"2025-06-02T01:10:42.413",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702735,1748826642423,-7008.0,0.00019883,2,"2025-06-02T01:10:42.423",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702737,1748826642432,-885.398,0.00019883,2,"2025-06-02T01:10:42.432",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702739,1748826642442,-5800.0,0.00019892,2,"2025-06-02T01:10:42.442",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702741,1748826642452,-2673.92277764,0.00019899,2,"2025-06-02T01:10:42.452",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702743,1748826642462,-316.12748609,0.00019899,2,"2025-06-02T01:10:42.462",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702745,1748826642472,-162.81033709,0.00019899,2,"2025-06-02T01:10:42.472",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702747,1748826642482,-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.482",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702749,1748826642491,-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.491",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702751,1748826642501,-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.501",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702753,1748826642511,-2673.92277762,0.00019899,2,"2025-06-02T01:10:42.511",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702755,1748826642521,-2673.92277762,0.000199,2,"2025-06-02T01:10:42.521",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702757,1748826642534,-2673.92277762,0.000199,2,"2025-06-02T01:10:42.534",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702760,1748826642544,-5000.0,0.000199,2,"2025-06-02T01:10:42.544",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702762,1748826642553,-2673.92277762,0.000199,2,"2025-06-02T01:10:42.553",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702764,1748826642564,-2673.92277762,0.000199,2,"2025-06-02T01:10:42.564",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702766,1748826642574,-454.09,0.000199,2,"2025-06-02T01:10:42.574",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702768,1748826642584,-454.09,0.000199,2,"2025-06-02T01:10:42.584",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702770,1748826642593,-454.09,0.000199,2,"2025-06-02T01:10:42.593",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702772,1748826642603,-806.93,0.000199,2,"2025-06-02T01:10:42.603",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702774,1748826642613,-453.61,0.000199,2,"2025-06-02T01:10:42.613",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702776,1748826642622,-485.88,0.000199,2,"2025-06-02T01:10:42.622",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702778,1748826642632,-300.0,0.000199,2,"2025-06-02T01:10:42.632",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702780,1748826642641,-5800.0,0.000199,2,"2025-06-02T01:10:42.641",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702782,1748826642652,-2673.92277762,0.000199,2,"2025-06-02T01:10:42.652",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702784,1748826642662,-485.62651566,0.000199,2,"2025-06-02T01:10:42.662",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702786,1748826642673,-6941.15876757,0.000199,2,"2025-06-02T01:10:42.673",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702788,1748826642688,-1752.12810058,0.000199,2,"2025-06-02T01:10:42.688",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702791,1748826642708,-210.67875062,0.000199,3,"2025-06-02T01:10:42.708",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702793,1748826642718,-1000.0,0.000199,2,"2025-06-02T01:10:42.718",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702795,1748826642728,-500.0,0.00019973,2,"2025-06-02T01:10:42.728",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702797,1748826642737,-529.74008064,0.00019973,2,"2025-06-02T01:10:42.737",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702799,1748826642746,-500.0,0.00019973,2,"2025-06-02T01:10:42.746",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702801,1748826642756,-500.0,0.00019973,2,"2025-06-02T01:10:42.756",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702803,1748826642765,-500.0,0.00019973,2,"2025-06-02T01:10:42.765",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702805,1748826642775,-500.0,0.00019973,2,"2025-06-02T01:10:42.775",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702807,1748826642784,-500.0,0.00019973,2,"2025-06-02T01:10:42.784",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702809,1748826642795,-501.27636925,0.00019973,2,"2025-06-02T01:10:42.795",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702811,1748826642806,-500.0,0.00019973,2,"2025-06-02T01:10:42.806",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702813,1748826642815,-500.0,0.00019973,2,"2025-06-02T01:10:42.815",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702815,1748826642825,-14056.4695326,0.0001999,2,"2025-06-02T01:10:42.825",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702817,1748826642835,-120229.7430242,0.00019996,2,"2025-06-02T01:10:42.835",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702819,1748826642844,-7208.1048185,0.00019996,2,"2025-06-02T01:10:42.844",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702821,1748826642854,-14460.0809144,0.00019996,2,"2025-06-02T01:10:42.854",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702823,1748826642864,-669.49247622,0.00019999,2,"2025-06-02T01:10:42.864",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702825,1748826642873,-1000.0,0.00019999,2,"2025-06-02T01:10:42.873",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702827,1748826642883,-391.05,0.00019999,2,"2025-06-02T01:10:42.883",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702829,1748826642893,-822.0,0.00019999,2,"2025-06-02T01:10:42.893",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702831,1748826642903,-1013.53002592,0.0002,2,"2025-06-02T01:10:42.903",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702833,1748826642913,-1171043.5494025,0.0002,2,"2025-06-02T01:10:42.913",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702836,1748826642933,-1105.97399614,0.0002,2,"2025-06-02T01:10:42.933",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702895,1748826643572,-500.0,0.00019864,2,"2025-06-02T01:10:43.572",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702975,1748826646490,-1847.11673521,0.00019864,2,"2025-06-02T01:10:46.490",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702978,1748826816218,730.84,0.00018954,2,"2025-06-02T01:13:36.218",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702981,1748827207807,305.57,0.00013699,2,"2025-06-02T01:20:07.807",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702983,1748827331669,205.0,0.00018492,2,"2025-06-02T01:22:11.669",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702984,1748827353300,509.57,0.00016912,2,"2025-06-02T01:22:33.300",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702985,1748827529812,1000.0,0.00018835,2,"2025-06-02T01:25:29.812",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702988,1748827562145,2895.80269346,8e-05,2,"2025-06-02T01:26:02.145",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702989,1748827566379,962.00679282,8e-05,2,"2025-06-02T01:26:06.379",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702990,1748827589023,1985.8669779,0.00015,2,"2025-06-02T01:26:29.023",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363702993,1748827599454,830939.0,0.00024,120,"2025-06-02T01:26:39.454",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703003,1748827627733,207.862085,7.945e-05,2,"2025-06-02T01:27:07.733",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703004,1748827637301,31396.0,0.0001899,2,"2025-06-02T01:27:17.301",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703005,1748827639298,252.27442137,0.000101,2,"2025-06-02T01:27:19.298",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703006,1748827672555,3309.79117565,0.0001,2,"2025-06-02T01:27:52.555",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703007,1748827710241,359.29142999,0.000149,2,"2025-06-02T01:28:30.241",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703023,1748827830588,219.08140415,0.00023,30,"2025-06-02T01:30:30.588",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703027,1748827831701,-155.74329205,0.00019078,2,"2025-06-02T01:30:31.701",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703028,1748827831714,-250.0,0.0001909,2,"2025-06-02T01:30:31.714",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703029,1748827831725,-151.0,0.00019166,2,"2025-06-02T01:30:31.725",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703030,1748827831738,-91.1642135,0.00019166,2,"2025-06-02T01:30:31.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703031,1748827831751,-59.8357865,0.00019166,2,"2025-06-02T01:30:31.751",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703032,1748827831763,-200.66710301,0.00019166,2,"2025-06-02T01:30:31.763",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703033,1748827831774,-207.4,0.00019166,2,"2025-06-02T01:30:31.774",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703034,1748827831788,-509.57,0.00019176,2,"2025-06-02T01:30:31.788",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703035,1748827831799,-51.82409812,0.00019177,2,"2025-06-02T01:30:31.799",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703036,1748827831813,-1148.17590188,0.00019177,2,"2025-06-02T01:30:31.813",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703037,1748827831824,-521.27,0.00019178,2,"2025-06-02T01:30:31.824",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703038,1748827831835,-420.0,0.00019178,2,"2025-06-02T01:30:31.835",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703039,1748827831846,-420.0,0.00019178,2,"2025-06-02T01:30:31.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703040,1748827831857,-323.14350851,0.00019178,2,"2025-06-02T01:30:31.857",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703041,1748827831869,-3924.69,0.00019178,2,"2025-06-02T01:30:31.869",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703042,1748827831881,-420.0,0.00019178,2,"2025-06-02T01:30:31.881",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703043,1748827831892,-271.15463139,0.00019178,2,"2025-06-02T01:30:31.892",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703044,1748827831903,-420.0,0.00019178,2,"2025-06-02T01:30:31.903",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703045,1748827831914,-420.0,0.00019178,2,"2025-06-02T01:30:31.914",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703046,1748827831927,-420.0,0.00019178,2,"2025-06-02T01:30:31.927",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703047,1748827831938,-303.49745138,0.00019178,2,"2025-06-02T01:30:31.938",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703048,1748827831948,-420.0,0.00019178,2,"2025-06-02T01:30:31.948",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703049,1748827831959,-100.13549475,0.00019178,2,"2025-06-02T01:30:31.959",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703050,1748827831974,-408.78450525,0.00019178,2,"2025-06-02T01:30:31.974",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703051,1748827831984,-420.0,0.00019178,2,"2025-06-02T01:30:31.984",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703052,1748827831997,-420.0,0.00019178,2,"2025-06-02T01:30:31.997",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703053,1748827832008,-420.0,0.00019178,2,"2025-06-02T01:30:32.008",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703054,1748827832018,-14.00666072,0.00019178,2,"2025-06-02T01:30:32.018",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703055,1748827832033,-405.99333928,0.00019178,2,"2025-06-02T01:30:32.033",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703056,1748827832046,-26.33299063,0.00019178,2,"2025-06-02T01:30:32.046",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703057,1748827832061,-393.66700937,0.00019178,2,"2025-06-02T01:30:32.061",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703058,1748827832073,-420.0,0.00019178,2,"2025-06-02T01:30:32.073",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703059,1748827832084,-290.54455448,0.00019178,2,"2025-06-02T01:30:32.084",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703060,1748827832103,-145.96544552,0.00019178,2,"2025-06-02T01:30:32.103",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703061,1748827832115,-310.44413652,0.00019178,2,"2025-06-02T01:30:32.115",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703062,1748827832129,-139.91586348,0.00019178,2,"2025-06-02T01:30:32.129",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703063,1748827832140,-420.0,0.00019178,2,"2025-06-02T01:30:32.140",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703064,1748827832151,-768.51973337,0.00019178,2,"2025-06-02T01:30:32.151",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703099,1748827837499,-277.9804315,0.00019178,2,"2025-06-02T01:30:37.499",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703100,1748827837513,-332.49983513,0.00019178,2,"2025-06-02T01:30:37.513",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703101,1748827837523,-420.0,0.00019178,2,"2025-06-02T01:30:37.523",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703102,1748827837538,-1257.73,0.00019178,2,"2025-06-02T01:30:37.538",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703103,1748827837549,-420.0,0.00019178,2,"2025-06-02T01:30:37.549",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703104,1748827837559,-170.46799562,0.00019178,2,"2025-06-02T01:30:37.559",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703105,1748827837570,-420.0,0.00019178,2,"2025-06-02T01:30:37.570",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703106,1748827837581,-420.0,0.00019178,2,"2025-06-02T01:30:37.581",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703107,1748827837591,-258.41742719,0.00019178,2,"2025-06-02T01:30:37.591",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703108,1748827837606,-510.94,0.00019178,2,"2025-06-02T01:30:37.606",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703109,1748827837617,-151.0,0.00019178,2,"2025-06-02T01:30:37.617",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703110,1748827837627,-420.0,0.00019315,2,"2025-06-02T01:30:37.627",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703111,1748827837638,-420.0,0.00019315,2,"2025-06-02T01:30:37.638",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703112,1748827837649,-3924.69,0.00019315,2,"2025-06-02T01:30:37.649",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703113,1748827837659,-340.25449239,0.00019315,2,"2025-06-02T01:30:37.659",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703114,1748827837672,-79.74550761,0.00019315,2,"2025-06-02T01:30:37.672",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703115,1748827837682,-420.0,0.00019315,2,"2025-06-02T01:30:37.682",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703116,1748827837693,-174.46981214,0.00019315,2,"2025-06-02T01:30:37.693",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703117,1748827837706,-245.53018786,0.00019315,2,"2025-06-02T01:30:37.706",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703118,1748827837716,-420.0,0.00019315,2,"2025-06-02T01:30:37.716",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703119,1748827837727,-420.0,0.00019315,2,"2025-06-02T01:30:37.727",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703120,1748827837738,-508.92,0.00019315,2,"2025-06-02T01:30:37.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703121,1748827837749,-420.0,0.00019315,2,"2025-06-02T01:30:37.749",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703122,1748827837760,-420.0,0.00019315,2,"2025-06-02T01:30:37.760",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703123,1748827837770,-420.0,0.00019315,2,"2025-06-02T01:30:37.770",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703124,1748827837781,-63.88706289,0.00019315,2,"2025-06-02T01:30:37.781",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703298,1748827839723,-156.02156399,0.00019315,2,"2025-06-02T01:30:39.723",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703300,1748827839734,-420.0,0.00019315,2,"2025-06-02T01:30:39.734",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703302,1748827839745,-420.0,0.00019315,2,"2025-06-02T01:30:39.745",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703304,1748827839757,-436.51,0.00019315,2,"2025-06-02T01:30:39.757",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703306,1748827839768,-450.36,0.00019315,2,"2025-06-02T01:30:39.768",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703308,1748827839779,-420.0,0.00019315,2,"2025-06-02T01:30:39.779",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703310,1748827839790,-1379.0,0.00019315,2,"2025-06-02T01:30:39.790",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703312,1748827839800,-420.0,0.00019315,2,"2025-06-02T01:30:39.800",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703315,1748827839811,-1257.73,0.00019315,2,"2025-06-02T01:30:39.811",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703317,1748827839822,-420.0,0.00019315,2,"2025-06-02T01:30:39.822",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703319,1748827839832,-420.0,0.00019315,2,"2025-06-02T01:30:39.832",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703321,1748827839842,-420.0,0.00019315,2,"2025-06-02T01:30:39.842",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703323,1748827839852,-510.94,0.00019315,2,"2025-06-02T01:30:39.852",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703325,1748827839863,-500.0,0.00019425,2,"2025-06-02T01:30:39.863",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703327,1748827839873,-420.0,0.00019452,2,"2025-06-02T01:30:39.873",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703329,1748827839883,-420.0,0.00019452,2,"2025-06-02T01:30:39.883",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703331,1748827839894,-3924.69,0.00019452,2,"2025-06-02T01:30:39.894",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703333,1748827839905,-420.0,0.00019452,2,"2025-06-02T01:30:39.905",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703335,1748827839916,-420.0,0.00019452,2,"2025-06-02T01:30:39.916",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703337,1748827839927,-420.0,0.00019452,2,"2025-06-02T01:30:39.927",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703340,1748827839937,-420.0,0.00019452,2,"2025-06-02T01:30:39.937",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703342,1748827839948,-420.0,0.00019452,2,"2025-06-02T01:30:39.948",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703344,1748827839959,-508.92,0.00019452,2,"2025-06-02T01:30:39.959",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703346,1748827839970,-420.0,0.00019452,2,"2025-06-02T01:30:39.970",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703348,1748827839980,-420.0,0.00019452,2,"2025-06-02T01:30:39.980",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703350,1748827839992,-420.0,0.00019452,2,"2025-06-02T01:30:39.992",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703352,1748827840004,-420.0,0.00019452,2,"2025-06-02T01:30:40.004",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703355,1748827840015,-420.0,0.00019452,2,"2025-06-02T01:30:40.015",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703357,1748827840026,-436.51,0.00019452,2,"2025-06-02T01:30:40.026",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703359,1748827840036,-450.36,0.00019452,2,"2025-06-02T01:30:40.036",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703361,1748827840046,-420.0,0.00019452,2,"2025-06-02T01:30:40.046",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703363,1748827840056,-1379.0,0.00019452,2,"2025-06-02T01:30:40.056",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703365,1748827840066,-420.0,0.00019452,2,"2025-06-02T01:30:40.066",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703367,1748827840076,-1257.73,0.00019452,2,"2025-06-02T01:30:40.076",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703369,1748827840086,-420.0,0.00019452,2,"2025-06-02T01:30:40.086",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703371,1748827840096,-420.0,0.00019452,2,"2025-06-02T01:30:40.096",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703373,1748827840107,-420.0,0.00019452,2,"2025-06-02T01:30:40.107",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703375,1748827840117,-510.94,0.00019452,2,"2025-06-02T01:30:40.117",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703377,1748827840128,-172.67,0.00019523,2,"2025-06-02T01:30:40.128",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703379,1748827840138,-500.0,0.00019534,2,"2025-06-02T01:30:40.138",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703381,1748827840148,-420.0,0.00019589,2,"2025-06-02T01:30:40.148",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703384,1748827840158,-495.76323487,0.00019589,2,"2025-06-02T01:30:40.158",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703387,1748827840168,-3924.69,0.00019589,2,"2025-06-02T01:30:40.168",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703416,1748827840552,-420.0,0.00019589,2,"2025-06-02T01:30:40.552",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703417,1748827840573,-420.0,0.00019589,2,"2025-06-02T01:30:40.573",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703418,1748827840590,-420.0,0.00019589,2,"2025-06-02T01:30:40.590",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703419,1748827840601,-420.0,0.00019589,2,"2025-06-02T01:30:40.601",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703420,1748827840614,-420.0,0.00019589,2,"2025-06-02T01:30:40.614",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703421,1748827840625,-508.92,0.00019589,2,"2025-06-02T01:30:40.625",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703422,1748827840635,-420.0,0.00019589,2,"2025-06-02T01:30:40.635",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703423,1748827840645,-420.0,0.00019589,2,"2025-06-02T01:30:40.645",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703424,1748827840655,-420.0,0.00019589,2,"2025-06-02T01:30:40.655",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703426,1748827840664,-420.0,0.00019589,2,"2025-06-02T01:30:40.664",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703428,1748827840674,-420.0,0.00019589,2,"2025-06-02T01:30:40.674",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703429,1748827840684,-436.51,0.00019589,2,"2025-06-02T01:30:40.684",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703431,1748827840693,-450.36,0.00019589,2,"2025-06-02T01:30:40.693",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703433,1748827840702,-420.0,0.00019589,2,"2025-06-02T01:30:40.702",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703436,1748827840712,-1379.0,0.00019589,2,"2025-06-02T01:30:40.712",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703437,1748827840722,-420.0,0.00019589,2,"2025-06-02T01:30:40.722",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703440,1748827840732,-1257.73,0.00019589,2,"2025-06-02T01:30:40.732",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703441,1748827840741,-420.0,0.00019589,2,"2025-06-02T01:30:40.741",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703443,1748827840757,-420.0,0.00019589,2,"2025-06-02T01:30:40.757",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703445,1748827840767,-420.0,0.00019589,2,"2025-06-02T01:30:40.767",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703448,1748827840778,-510.94,0.00019589,2,"2025-06-02T01:30:40.778",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703450,1748827840788,-1195.748692,0.00019599,2,"2025-06-02T01:30:40.788",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703451,1748827840798,-500.0,0.00019616,2,"2025-06-02T01:30:40.798",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703453,1748827840808,-2320.19,0.000197,2,"2025-06-02T01:30:40.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703456,1748827840819,-170.4,0.000197,2,"2025-06-02T01:30:40.819",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703458,1748827840829,-1000.0,0.000197,2,"2025-06-02T01:30:40.829",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703459,1748827840839,-151.0,0.00019714,2,"2025-06-02T01:30:40.839",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703461,1748827840849,-420.0,0.00019726,2,"2025-06-02T01:30:40.849",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703464,1748827840859,-3924.69,0.00019726,2,"2025-06-02T01:30:40.859",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703466,1748827840870,-420.0,0.00019726,2,"2025-06-02T01:30:40.870",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703467,1748827840879,-420.0,0.00019726,2,"2025-06-02T01:30:40.879",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703469,1748827840889,-420.0,0.00019726,2,"2025-06-02T01:30:40.889",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703472,1748827840899,-420.0,0.00019726,2,"2025-06-02T01:30:40.899",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703473,1748827840909,-420.0,0.00019726,2,"2025-06-02T01:30:40.909",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703475,1748827840918,-508.92,0.00019726,2,"2025-06-02T01:30:40.918",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703478,1748827840928,-512.96190358,0.00019726,2,"2025-06-02T01:30:40.928",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703480,1748827840938,-420.0,0.00019726,2,"2025-06-02T01:30:40.938",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703482,1748827840948,-420.0,0.00019726,2,"2025-06-02T01:30:40.948",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703484,1748827840957,-420.0,0.00019726,2,"2025-06-02T01:30:40.957",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703485,1748827840968,-420.0,0.00019726,2,"2025-06-02T01:30:40.968",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703488,1748827840978,-436.51,0.00019726,2,"2025-06-02T01:30:40.978",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703490,1748827840988,-450.36,0.00019726,2,"2025-06-02T01:30:40.988",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703491,1748827840997,-420.0,0.00019726,2,"2025-06-02T01:30:40.997",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703494,1748827841014,-1379.0,0.00019726,2,"2025-06-02T01:30:41.014",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703496,1748827841026,-420.0,0.00019726,2,"2025-06-02T01:30:41.026",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703498,1748827841035,-1257.73,0.00019726,2,"2025-06-02T01:30:41.035",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703500,1748827841045,-420.0,0.00019726,2,"2025-06-02T01:30:41.045",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703502,1748827841054,-420.0,0.00019726,2,"2025-06-02T01:30:41.054",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703504,1748827841063,-420.0,0.00019726,2,"2025-06-02T01:30:41.063",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703506,1748827841073,-510.94,0.00019726,2,"2025-06-02T01:30:41.073",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703508,1748827841083,-156.587,0.00019726,2,"2025-06-02T01:30:41.083",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703510,1748827841092,-300.0,0.000198,2,"2025-06-02T01:30:41.092",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703512,1748827841103,-227.52,0.000198,2,"2025-06-02T01:30:41.103",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703514,1748827841112,-150.0,0.000198,2,"2025-06-02T01:30:41.112",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703516,1748827841122,-1613.56,0.000198,2,"2025-06-02T01:30:41.122",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703518,1748827841131,-1613.62,0.000198,2,"2025-06-02T01:30:41.131",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703520,1748827841141,-837.9127849,0.000198,2,"2025-06-02T01:30:41.141",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703522,1748827841151,-837.91278481,0.00019811,2,"2025-06-02T01:30:41.151",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703524,1748827841161,-837.91278481,0.00019822,2,"2025-06-02T01:30:41.161",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703525,1748827841171,-837.91278481,0.00019833,2,"2025-06-02T01:30:41.171",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703527,1748827841181,-837.91278481,0.00019844,2,"2025-06-02T01:30:41.181",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703530,1748827841191,-837.91278481,0.00019856,2,"2025-06-02T01:30:41.191",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703531,1748827841200,-420.0,0.00019863,2,"2025-06-02T01:30:41.200",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703533,1748827841210,-3924.69,0.00019863,2,"2025-06-02T01:30:41.210",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703536,1748827841219,-420.0,0.00019863,2,"2025-06-02T01:30:41.219",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703538,1748827841229,-420.0,0.00019863,2,"2025-06-02T01:30:41.229",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703540,1748827841238,-420.0,0.00019863,2,"2025-06-02T01:30:41.238",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703542,1748827841248,-420.0,0.00019863,2,"2025-06-02T01:30:41.248",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703543,1748827841263,-420.0,0.00019863,2,"2025-06-02T01:30:41.263",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703545,1748827841273,-508.92,0.00019863,2,"2025-06-02T01:30:41.273",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703548,1748827841282,-420.0,0.00019863,2,"2025-06-02T01:30:41.282",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703549,1748827841292,-420.0,0.00019863,2,"2025-06-02T01:30:41.292",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703551,1748827841302,-420.0,0.00019863,2,"2025-06-02T01:30:41.302",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703553,1748827841312,-420.0,0.00019863,2,"2025-06-02T01:30:41.312",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703556,1748827841322,-436.51,0.00019863,2,"2025-06-02T01:30:41.322",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703557,1748827841332,-450.36,0.00019863,2,"2025-06-02T01:30:41.332",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703559,1748827841342,-450.45594797,0.00019863,2,"2025-06-02T01:30:41.342",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703561,1748827841352,-1379.0,0.00019863,2,"2025-06-02T01:30:41.352",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703564,1748827841362,-420.0,0.00019863,2,"2025-06-02T01:30:41.362",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703566,1748827841372,-1257.73,0.00019863,2,"2025-06-02T01:30:41.372",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703567,1748827841382,-420.0,0.00019863,2,"2025-06-02T01:30:41.382",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703570,1748827841392,-420.0,0.00019863,2,"2025-06-02T01:30:41.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703572,1748827841402,-329.84039064,0.00019863,2,"2025-06-02T01:30:41.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703574,1748827841412,-510.94,0.00019863,2,"2025-06-02T01:30:41.412",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703576,1748827841422,-837.91278481,0.00019867,2,"2025-06-02T01:30:41.422",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703577,1748827841432,-4716.842,0.00019875,2,"2025-06-02T01:30:41.432",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703580,1748827841442,-196.532,0.00019875,2,"2025-06-02T01:30:41.442",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703582,1748827841452,-837.91278481,0.00019878,2,"2025-06-02T01:30:41.452",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703584,1748827841461,-837.91278481,0.00019889,2,"2025-06-02T01:30:41.461",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703586,1748827841471,-500.0,0.0001989,2,"2025-06-02T01:30:41.471",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703588,1748827841481,-2461.01654683,0.000199,2,"2025-06-02T01:30:41.481",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703590,1748827841490,-1568.0,0.000199,2,"2025-06-02T01:30:41.490",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703592,1748827841503,-50461.21271916,0.000199,7,"2025-06-02T01:30:41.503",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703594,1748827841512,-6716.71067456,0.000199,2,"2025-06-02T01:30:41.512",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703596,1748827841522,-837.91278481,0.000199,2,"2025-06-02T01:30:41.522",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703598,1748827841533,-11433.01541257,0.0001995,2,"2025-06-02T01:30:41.533",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703599,1748827841543,-353.92,0.00019959,2,"2025-06-02T01:30:41.543",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703602,1748827841554,-353.99,0.00019959,2,"2025-06-02T01:30:41.554",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703604,1748827841565,-353.99,0.00019959,2,"2025-06-02T01:30:41.565",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703606,1748827841575,-353.99,0.00019959,2,"2025-06-02T01:30:41.575",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703607,1748827841584,-353.99,0.00019959,2,"2025-06-02T01:30:41.584",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703609,1748827841594,-353.99,0.00019959,2,"2025-06-02T01:30:41.594",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703611,1748827841605,-353.99,0.00019959,2,"2025-06-02T01:30:41.605",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703614,1748827841615,-707.35,0.00019959,2,"2025-06-02T01:30:41.615",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703615,1748827841624,-353.99,0.00019959,2,"2025-06-02T01:30:41.624",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703617,1748827841634,-353.99,0.00019959,2,"2025-06-02T01:30:41.634",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703619,1748827841643,-353.99,0.00019959,2,"2025-06-02T01:30:41.643",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703621,1748827841652,-353.99,0.00019959,2,"2025-06-02T01:30:41.652",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703623,1748827841662,-353.99,0.00019959,2,"2025-06-02T01:30:41.662",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703625,1748827841672,-356.39,0.00019959,2,"2025-06-02T01:30:41.672",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703627,1748827841682,-500.0,0.00019973,2,"2025-06-02T01:30:41.682",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703629,1748827841692,-500.0,0.00019973,2,"2025-06-02T01:30:41.692",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703631,1748827841701,-500.0,0.00019973,2,"2025-06-02T01:30:41.701",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703633,1748827841711,-164.56024287,0.00019973,2,"2025-06-02T01:30:41.711",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703635,1748827841721,-500.0,0.00019973,2,"2025-06-02T01:30:41.721",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703637,1748827841731,-500.0,0.00019973,2,"2025-06-02T01:30:41.731",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703639,1748827841740,-500.0,0.00019973,2,"2025-06-02T01:30:41.740",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703641,1748827841754,-254.64223713,0.00019973,2,"2025-06-02T01:30:41.754",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703643,1748827841764,-649.29403088,0.00019985,2,"2025-06-02T01:30:41.764",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703645,1748827841774,-26413.10665828,0.0001999,2,"2025-06-02T01:30:41.774",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703647,1748827841784,-832.0555662,0.00019996,2,"2025-06-02T01:30:41.784",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703650,1748827841797,-14003.5598833,0.00019996,2,"2025-06-02T01:30:41.797",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703651,1748827841808,-7046.8693237,0.00019996,2,"2025-06-02T01:30:41.808",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703654,1748827841818,-148212.2078701,0.00019996,2,"2025-06-02T01:30:41.818",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703655,1748827841828,-3615.0202288,0.00019996,2,"2025-06-02T01:30:41.828",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703657,1748827841838,-1202.25,0.00019997,2,"2025-06-02T01:30:41.838",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703659,1748827841847,-820.0,0.00019998,2,"2025-06-02T01:30:41.847",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703661,1748827841857,-669.49247622,0.00019999,2,"2025-06-02T01:30:41.857",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703663,1748827841867,-2000.0,0.00019999,2,"2025-06-02T01:30:41.867",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703665,1748827841877,-391.05,0.00019999,2,"2025-06-02T01:30:41.877",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703667,1748827841887,-983.42358249,0.00019999,2,"2025-06-02T01:30:41.887",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703669,1748827841896,-236.88384675,0.00019999,2,"2025-06-02T01:30:41.896",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703671,1748827841906,-283.93007823,0.00019999,2,"2025-06-02T01:30:41.906",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703673,1748827841915,-500.0,0.00019999,2,"2025-06-02T01:30:41.915",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703675,1748827841925,-473.9110448,0.00019999,2,"2025-06-02T01:30:41.925",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703677,1748827841934,-307.36945882,0.00019999,2,"2025-06-02T01:30:41.934",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703679,1748827841943,-500.0,0.00019999,2,"2025-06-02T01:30:41.943",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703681,1748827841953,-500.0,0.00019999,2,"2025-06-02T01:30:41.953",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703683,1748827841962,-288.50104587,0.00019999,2,"2025-06-02T01:30:41.962",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703685,1748827841971,-500.0,0.00019999,2,"2025-06-02T01:30:41.971",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703687,1748827841981,-500.0,0.00019999,2,"2025-06-02T01:30:41.981",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703689,1748827841990,-500.0,0.00019999,2,"2025-06-02T01:30:41.990",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703691,1748827842000,-500.0,0.00019999,2,"2025-06-02T01:30:42.000",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703693,1748827842011,-500.0,0.00019999,2,"2025-06-02T01:30:42.011",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703695,1748827842020,-500.0,0.00019999,2,"2025-06-02T01:30:42.020",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703697,1748827842029,-500.0,0.00019999,2,"2025-06-02T01:30:42.029",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703699,1748827842038,-387.54819333,0.00019999,2,"2025-06-02T01:30:42.038",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703701,1748827842048,-500.0,0.00019999,2,"2025-06-02T01:30:42.048",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703703,1748827842057,-500.0,0.00019999,2,"2025-06-02T01:30:42.057",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703705,1748827842067,-250.0,0.00019999,2,"2025-06-02T01:30:42.067",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703707,1748827842076,-1861.56139125,0.0002,2,"2025-06-02T01:30:42.076",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703709,1748827842085,-925762.82756836,0.0002,2,"2025-06-02T01:30:42.085",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703711,1748827842099,-1982.88503065,0.0002,2,"2025-06-02T01:30:42.099",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703772,1748827842647,-374.5451034,0.0002,2,"2025-06-02T01:30:42.647",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703781,1748827842733,-66161.69258413,0.0002,2,"2025-06-02T01:30:42.733",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703791,1748827842822,-371.260055,0.0002,2,"2025-06-02T01:30:42.822",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703793,1748827842834,-2318.75249448,0.0002,2,"2025-06-02T01:30:42.834",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703795,1748827842846,-105445.72656185,0.0002,2,"2025-06-02T01:30:42.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363703803,1748827842909,-2953.64489237,0.0002,2,"2025-06-02T01:30:42.909",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704121,1748827846130,-343.74499995,0.00019959,2,"2025-06-02T01:30:46.130",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704122,1748827846142,-10.24500005,0.00019959,2,"2025-06-02T01:30:46.142",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704123,1748827846151,-6124.45499995,0.0002,2,"2025-06-02T01:30:46.151",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704124,1748827846163,-323.14350851,0.0002,2,"2025-06-02T01:30:46.163",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704125,1748827846174,-9207.67578095,0.0002,2,"2025-06-02T01:30:46.174",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704126,1748827846191,-724.21600741,0.0002,2,"2025-06-02T01:30:46.191",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704128,1748827846203,-5248.147,0.0002,2,"2025-06-02T01:30:46.203",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704130,1748827846215,-38606.71833841,0.0002,2,"2025-06-02T01:30:46.215",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704132,1748827846226,-884.00000994,0.0002,2,"2025-06-02T01:30:46.226",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704134,1748827846237,-5232.30679081,0.0002,2,"2025-06-02T01:30:46.237",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704136,1748827846248,-927.58668124,0.0002,2,"2025-06-02T01:30:46.248",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704489,1748828024895,10089.35658873,0.00023,30,"2025-06-02T01:33:44.895",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704490,1748828134300,1614.63158967,0.00023,30,"2025-06-02T01:35:34.300",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704493,1748828392651,458.61,0.00017067,2,"2025-06-02T01:39:52.651",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704494,1748828403202,301.53,0.00013699,2,"2025-06-02T01:40:03.202",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704497,1748828670243,200.0,0.00018853,2,"2025-06-02T01:44:30.243",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704498,1748828687828,1000.0,0.00018853,2,"2025-06-02T01:44:47.828",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704499,1748828816650,2337.082917,0.0001895,2,"2025-06-02T01:46:56.650",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704500,1748828833079,2751.0,0.00018849,2,"2025-06-02T01:47:13.079",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704516,1748829037897,-210.92,0.00019046,2,"2025-06-02T01:50:37.897",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704517,1748829037908,-172.38,0.00019054,2,"2025-06-02T01:50:37.908",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704696,1748829039727,-227.62,0.00019054,2,"2025-06-02T01:50:39.727",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704700,1748829039738,-250.0,0.00019062,2,"2025-06-02T01:50:39.738",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704703,1748829039748,-400.0,0.00019062,2,"2025-06-02T01:50:39.748",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704706,1748829039755,-400.0,0.00019098,2,"2025-06-02T01:50:39.755",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704709,1748829039765,-1200.0,0.00019165,2,"2025-06-02T01:50:39.765",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704712,1748829039774,-217.15793976,0.00019166,2,"2025-06-02T01:50:39.774",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704752,1748829039783,-511.2721705,0.00019166,2,"2025-06-02T01:50:39.783",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704756,1748829040170,-151.0,0.00019166,2,"2025-06-02T01:50:40.170",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704759,1748829040188,-155.19140027,0.00019166,2,"2025-06-02T01:50:40.188",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704761,1748829040197,-207.4,0.00019166,2,"2025-06-02T01:50:40.197",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704763,1748829040206,-300.0,0.00019177,2,"2025-06-02T01:50:40.206",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704765,1748829040216,-420.0,0.00019178,2,"2025-06-02T01:50:40.216",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704767,1748829040225,-154.72250527,0.00019178,2,"2025-06-02T01:50:40.225",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704769,1748829040234,-691.17,0.00019178,2,"2025-06-02T01:50:40.234",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704771,1748829040243,-593.31,0.00019178,2,"2025-06-02T01:50:40.243",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704773,1748829040253,-420.0,0.00019178,2,"2025-06-02T01:50:40.253",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704775,1748829040262,-177.36567969,0.00019178,2,"2025-06-02T01:50:40.262",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704777,1748829040274,-201.27890214,0.00019178,2,"2025-06-02T01:50:40.274",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704779,1748829040284,-168.99293059,0.00019178,2,"2025-06-02T01:50:40.284",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704781,1748829040293,-420.0,0.00019178,2,"2025-06-02T01:50:40.293",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704783,1748829040302,-317.10370978,0.00019178,2,"2025-06-02T01:50:40.302",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704785,1748829040313,-165.06668926,0.00019178,2,"2025-06-02T01:50:40.313",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704787,1748829040323,-172.61732353,0.00019178,2,"2025-06-02T01:50:40.323",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704789,1748829040331,-163.23816889,0.00019178,2,"2025-06-02T01:50:40.331",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704791,1748829040341,-295.70918907,0.00019178,2,"2025-06-02T01:50:40.341",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704793,1748829040350,-1448.743683,0.00019178,2,"2025-06-02T01:50:40.350",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704806,1748829040589,-1572.356317,0.00019178,2,"2025-06-02T01:50:40.589",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704808,1748829040599,-183.1715036,0.00019178,2,"2025-06-02T01:50:40.599",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704810,1748829040609,-171.78851945,0.00019178,2,"2025-06-02T01:50:40.609",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704812,1748829040618,-420.0,0.00019178,2,"2025-06-02T01:50:40.618",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704814,1748829040627,-420.0,0.00019178,2,"2025-06-02T01:50:40.627",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704816,1748829040636,-420.0,0.00019178,2,"2025-06-02T01:50:40.636",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704818,1748829040645,-420.0,0.00019178,2,"2025-06-02T01:50:40.645",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704820,1748829040655,-420.0,0.00019178,2,"2025-06-02T01:50:40.655",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704822,1748829040663,-163.36114295,0.00019178,2,"2025-06-02T01:50:40.663",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704824,1748829040672,-165.75047929,0.00019178,2,"2025-06-02T01:50:40.672",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704826,1748829040682,-420.0,0.00019178,2,"2025-06-02T01:50:40.682",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704828,1748829040691,-420.0,0.00019178,2,"2025-06-02T01:50:40.691",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704829,1748829040700,-420.0,0.00019178,2,"2025-06-02T01:50:40.700",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704831,1748829040711,-401.53831308,0.00019178,2,"2025-06-02T01:50:40.711",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704834,1748829040721,-420.0,0.00019178,2,"2025-06-02T01:50:40.721",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704836,1748829040730,-420.0,0.00019178,2,"2025-06-02T01:50:40.730",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704838,1748829040739,-420.0,0.00019178,2,"2025-06-02T01:50:40.739",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704839,1748829040748,-203.83467095,0.00019178,2,"2025-06-02T01:50:40.748",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704841,1748829040758,-420.0,0.00019178,2,"2025-06-02T01:50:40.758",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704844,1748829040768,-1047.82,0.00019178,2,"2025-06-02T01:50:40.768",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704846,1748829040778,-994.9,0.00019178,2,"2025-06-02T01:50:40.778",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704848,1748829040787,-158.04781383,0.00019178,2,"2025-06-02T01:50:40.787",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704850,1748829040797,-420.0,0.00019178,2,"2025-06-02T01:50:40.797",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704852,1748829040806,-263.03572749,0.00019178,2,"2025-06-02T01:50:40.806",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704854,1748829040816,-420.0,0.00019178,2,"2025-06-02T01:50:40.816",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704856,1748829040825,-420.0,0.00019178,2,"2025-06-02T01:50:40.825",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704858,1748829040835,-219.31040895,0.00019178,2,"2025-06-02T01:50:40.835",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704860,1748829040843,-420.0,0.00019178,2,"2025-06-02T01:50:40.843",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704861,1748829040852,-295.24446191,0.00019178,2,"2025-06-02T01:50:40.852",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704863,1748829040861,-151.0,0.00019178,2,"2025-06-02T01:50:40.861",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704865,1748829040870,-420.0,0.00019315,2,"2025-06-02T01:50:40.870",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704867,1748829040879,-691.17,0.00019315,2,"2025-06-02T01:50:40.879",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704869,1748829040887,-593.31,0.00019315,2,"2025-06-02T01:50:40.887",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704871,1748829040896,-420.0,0.00019315,2,"2025-06-02T01:50:40.896",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704873,1748829040905,-420.0,0.00019315,2,"2025-06-02T01:50:40.905",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704875,1748829040914,-3021.1,0.00019315,2,"2025-06-02T01:50:40.914",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704877,1748829040923,-420.0,0.00019315,2,"2025-06-02T01:50:40.923",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704879,1748829040932,-420.0,0.00019315,2,"2025-06-02T01:50:40.932",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704881,1748829040942,-420.0,0.00019315,2,"2025-06-02T01:50:40.942",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704883,1748829040951,-420.0,0.00019315,2,"2025-06-02T01:50:40.951",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704885,1748829040960,-420.0,0.00019315,2,"2025-06-02T01:50:40.960",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704887,1748829040970,-420.0,0.00019315,2,"2025-06-02T01:50:40.970",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704889,1748829040979,-420.0,0.00019315,2,"2025-06-02T01:50:40.979",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704891,1748829040989,-420.0,0.00019315,2,"2025-06-02T01:50:40.989",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704893,1748829040998,-420.0,0.00019315,2,"2025-06-02T01:50:40.998",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704895,1748829041007,-420.0,0.00019315,2,"2025-06-02T01:50:41.007",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704897,1748829041016,-471.0590448,0.00019315,2,"2025-06-02T01:50:41.016",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704899,1748829041025,-420.0,0.00019315,2,"2025-06-02T01:50:41.025",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704901,1748829041035,-1047.82,0.00019315,2,"2025-06-02T01:50:41.035",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704903,1748829041044,-994.9,0.00019315,2,"2025-06-02T01:50:41.044",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704905,1748829041054,-420.0,0.00019315,2,"2025-06-02T01:50:41.054",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704907,1748829041063,-346.04271783,0.00019315,2,"2025-06-02T01:50:41.063",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704909,1748829041072,-420.0,0.00019315,2,"2025-06-02T01:50:41.072",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704911,1748829041080,-420.0,0.00019315,2,"2025-06-02T01:50:41.080",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704913,1748829041089,-458.61,0.00019331,2,"2025-06-02T01:50:41.089",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704915,1748829041097,-420.0,0.00019452,2,"2025-06-02T01:50:41.097",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704917,1748829041108,-691.17,0.00019452,2,"2025-06-02T01:50:41.108",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704919,1748829041117,-593.31,0.00019452,2,"2025-06-02T01:50:41.117",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704921,1748829041126,-420.0,0.00019452,2,"2025-06-02T01:50:41.126",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704923,1748829041134,-292.39116452,0.00019452,2,"2025-06-02T01:50:41.134",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704925,1748829041143,-3021.1,0.00019452,2,"2025-06-02T01:50:41.143",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704927,1748829041152,-420.0,0.00019452,2,"2025-06-02T01:50:41.152",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704929,1748829041164,-420.0,0.00019452,2,"2025-06-02T01:50:41.164",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704930,1748829041173,-420.0,0.00019452,2,"2025-06-02T01:50:41.173",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704932,1748829041183,-420.0,0.00019452,2,"2025-06-02T01:50:41.183",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704934,1748829041192,-420.0,0.00019452,2,"2025-06-02T01:50:41.192",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704936,1748829041202,-420.0,0.00019452,2,"2025-06-02T01:50:41.202",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704938,1748829041211,-420.0,0.00019452,2,"2025-06-02T01:50:41.211",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704940,1748829041220,-420.0,0.00019452,2,"2025-06-02T01:50:41.220",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704942,1748829041231,-420.0,0.00019452,2,"2025-06-02T01:50:41.231",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704944,1748829041240,-420.0,0.00019452,2,"2025-06-02T01:50:41.240",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704946,1748829041249,-420.0,0.00019452,2,"2025-06-02T01:50:41.249",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704948,1748829041259,-1047.82,0.00019452,2,"2025-06-02T01:50:41.259",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704950,1748829041268,-994.9,0.00019452,2,"2025-06-02T01:50:41.268",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704952,1748829041277,-420.0,0.00019452,2,"2025-06-02T01:50:41.277",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704954,1748829041286,-420.0,0.00019452,2,"2025-06-02T01:50:41.286",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704956,1748829041295,-420.0,0.00019452,2,"2025-06-02T01:50:41.295",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704958,1748829041304,-8933.39536149,0.00019564,2,"2025-06-02T01:50:41.304",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704960,1748829041316,-281.38184125,0.00019564,2,"2025-06-02T01:50:41.316",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704962,1748829041327,-685.43975044,0.00019564,2,"2025-06-02T01:50:41.327",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704964,1748829041336,-420.0,0.00019589,2,"2025-06-02T01:50:41.336",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704966,1748829041346,-691.17,0.00019589,2,"2025-06-02T01:50:41.346",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704968,1748829041355,-593.31,0.00019589,2,"2025-06-02T01:50:41.355",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704970,1748829041365,-420.0,0.00019589,2,"2025-06-02T01:50:41.365",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704972,1748829041374,-3021.1,0.00019589,2,"2025-06-02T01:50:41.374",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704974,1748829041383,-420.0,0.00019589,2,"2025-06-02T01:50:41.383",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704976,1748829041392,-420.0,0.00019589,2,"2025-06-02T01:50:41.392",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704978,1748829041402,-420.0,0.00019589,2,"2025-06-02T01:50:41.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704980,1748829041411,-420.0,0.00019589,2,"2025-06-02T01:50:41.411",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704983,1748829041421,-420.0,0.00019589,2,"2025-06-02T01:50:41.421",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704985,1748829041430,-420.0,0.00019589,2,"2025-06-02T01:50:41.430",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704987,1748829041439,-139.96304853,0.00019589,2,"2025-06-02T01:50:41.439",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704989,1748829041451,-280.03695147,0.00019589,2,"2025-06-02T01:50:41.451",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704991,1748829041459,-420.0,0.00019589,2,"2025-06-02T01:50:41.459",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704993,1748829041468,-420.0,0.00019589,2,"2025-06-02T01:50:41.468",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704995,1748829041477,-420.0,0.00019589,2,"2025-06-02T01:50:41.477",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704997,1748829041485,-420.0,0.00019589,2,"2025-06-02T01:50:41.485",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363704999,1748829041494,-571.50804853,0.00019589,2,"2025-06-02T01:50:41.494",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705001,1748829041509,-476.31195147,0.00019589,2,"2025-06-02T01:50:41.509",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705003,1748829041520,-994.9,0.00019589,2,"2025-06-02T01:50:41.520",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705005,1748829041530,-338.56709364,0.00019589,2,"2025-06-02T01:50:41.530",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705007,1748829041539,-420.0,0.00019589,2,"2025-06-02T01:50:41.539",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705010,1748829041550,-420.0,0.00019589,2,"2025-06-02T01:50:41.550",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705012,1748829041559,-569.0,0.00019671,2,"2025-06-02T01:50:41.559",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705014,1748829041568,-624.0,0.00019699,2,"2025-06-02T01:50:41.568",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705016,1748829041578,-500.0,0.00019699,2,"2025-06-02T01:50:41.578",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705018,1748829041587,-1161.54,0.000197,2,"2025-06-02T01:50:41.587",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705020,1748829041596,-326.02,0.000197,2,"2025-06-02T01:50:41.596",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705022,1748829041605,-326.14,0.000197,2,"2025-06-02T01:50:41.605",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705023,1748829041614,-420.0,0.00019726,2,"2025-06-02T01:50:41.614",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705025,1748829041624,-691.17,0.00019726,2,"2025-06-02T01:50:41.624",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705027,1748829041634,-593.31,0.00019726,2,"2025-06-02T01:50:41.634",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705029,1748829041643,-420.0,0.00019726,2,"2025-06-02T01:50:41.643",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705031,1748829041652,-3021.1,0.00019726,2,"2025-06-02T01:50:41.652",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705033,1748829041661,-420.0,0.00019726,2,"2025-06-02T01:50:41.661",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705035,1748829041671,-420.0,0.00019726,2,"2025-06-02T01:50:41.671",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705037,1748829041680,-420.0,0.00019726,2,"2025-06-02T01:50:41.680",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705039,1748829041689,-420.0,0.00019726,2,"2025-06-02T01:50:41.689",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705041,1748829041699,-420.0,0.00019726,2,"2025-06-02T01:50:41.699",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705043,1748829041708,-420.0,0.00019726,2,"2025-06-02T01:50:41.708",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705045,1748829041717,-420.0,0.00019726,2,"2025-06-02T01:50:41.717",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705047,1748829041727,-420.63083261,0.00019726,2,"2025-06-02T01:50:41.727",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705049,1748829041735,-420.0,0.00019726,2,"2025-06-02T01:50:41.735",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705051,1748829041744,-420.0,0.00019726,2,"2025-06-02T01:50:41.744",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705053,1748829041753,-420.0,0.00019726,2,"2025-06-02T01:50:41.753",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705055,1748829041762,-1047.82,0.00019726,2,"2025-06-02T01:50:41.762",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705057,1748829041773,-994.9,0.00019726,2,"2025-06-02T01:50:41.773",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705059,1748829041782,-420.0,0.00019726,2,"2025-06-02T01:50:41.782",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705061,1748829041792,-420.0,0.00019726,2,"2025-06-02T01:50:41.792",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705063,1748829041801,-156.587,0.00019726,2,"2025-06-02T01:50:41.801",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705065,1748829041810,-420.0,0.00019863,2,"2025-06-02T01:50:41.810",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705067,1748829041819,-691.17,0.00019863,2,"2025-06-02T01:50:41.819",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705069,1748829041828,-593.31,0.00019863,2,"2025-06-02T01:50:41.828",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705071,1748829041837,-420.0,0.00019863,2,"2025-06-02T01:50:41.837",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705073,1748829041846,-3021.1,0.00019863,2,"2025-06-02T01:50:41.846",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705075,1748829041855,-420.0,0.00019863,2,"2025-06-02T01:50:41.855",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705077,1748829041864,-420.0,0.00019863,2,"2025-06-02T01:50:41.864",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705079,1748829041873,-519.93573176,0.00019863,2,"2025-06-02T01:50:41.873",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705081,1748829041882,-420.0,0.00019863,2,"2025-06-02T01:50:41.882",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705083,1748829041891,-420.0,0.00019863,2,"2025-06-02T01:50:41.891",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705085,1748829041901,-420.0,0.00019863,2,"2025-06-02T01:50:41.901",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705087,1748829041910,-333.28617244,0.00019863,2,"2025-06-02T01:50:41.910",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705089,1748829041919,-420.0,0.00019863,2,"2025-06-02T01:50:41.919",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705091,1748829041929,-420.0,0.00019863,2,"2025-06-02T01:50:41.929",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705093,1748829041938,-420.0,0.00019863,2,"2025-06-02T01:50:41.938",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705094,1748829041947,-1047.82,0.00019863,2,"2025-06-02T01:50:41.947",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705096,1748829041956,-994.9,0.00019863,2,"2025-06-02T01:50:41.956",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705098,1748829041965,-420.0,0.00019863,2,"2025-06-02T01:50:41.965",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705100,1748829041974,-420.0,0.00019863,2,"2025-06-02T01:50:41.974",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705102,1748829041984,-157.809,0.00019887,2,"2025-06-02T01:50:41.984",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705104,1748829041993,-3784.438,0.00019887,2,"2025-06-02T01:50:41.993",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705106,1748829042002,-5800.0,0.00019892,2,"2025-06-02T01:50:42.002",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705108,1748829042011,-374.9698,0.00019896,2,"2025-06-02T01:50:42.011",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705110,1748829042021,-250.63093343,0.00019896,2,"2025-06-02T01:50:42.021",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705112,1748829042030,-5800.0,0.000199,2,"2025-06-02T01:50:42.030",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705114,1748829042039,-1177.80416143,0.000199,2,"2025-06-02T01:50:42.039",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705116,1748829042048,-6510.62858561,0.000199,2,"2025-06-02T01:50:42.048",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705118,1748829042059,-707.32,0.00019959,2,"2025-06-02T01:50:42.059",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705120,1748829042068,-353.99,0.00019959,2,"2025-06-02T01:50:42.068",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705122,1748829042077,-707.98,0.00019959,2,"2025-06-02T01:50:42.077",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705124,1748829042086,-353.99,0.00019959,2,"2025-06-02T01:50:42.086",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705126,1748829042095,-353.99,0.00019959,2,"2025-06-02T01:50:42.095",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705128,1748829042104,-538.55,0.00019959,2,"2025-06-02T01:50:42.104",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705130,1748829042113,-707.94,0.00019959,2,"2025-06-02T01:50:42.113",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705132,1748829042123,-353.99,0.00019959,2,"2025-06-02T01:50:42.123",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705134,1748829042133,-160.0,0.00019973,2,"2025-06-02T01:50:42.133",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705136,1748829042142,-500.0,0.00019973,2,"2025-06-02T01:50:42.142",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705138,1748829042152,-151.45819844,0.00019973,2,"2025-06-02T01:50:42.152",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705141,1748829042164,-500.0,0.00019973,2,"2025-06-02T01:50:42.164",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705142,1748829042173,-500.0,0.00019973,2,"2025-06-02T01:50:42.173",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705144,1748829042183,-500.0,0.00019973,2,"2025-06-02T01:50:42.183",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705146,1748829042191,-500.0,0.00019973,2,"2025-06-02T01:50:42.191",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705148,1748829042200,-1060.16282146,0.00019995,2,"2025-06-02T01:50:42.200",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705150,1748829042210,-220.73840937,0.00019995,2,"2025-06-02T01:50:42.210",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705152,1748829042218,-126335.0870022,0.00019996,2,"2025-06-02T01:50:42.218",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705154,1748829042227,-7570.6588274,0.00019996,2,"2025-06-02T01:50:42.227",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705156,1748829042236,-15134.7691833,0.00019996,2,"2025-06-02T01:50:42.236",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705158,1748829042246,-391.46,0.00019997,2,"2025-06-02T01:50:42.246",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705160,1748829042255,-1000.0,0.00019998,2,"2025-06-02T01:50:42.255",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705162,1748829042264,-500.0,0.00019998,2,"2025-06-02T01:50:42.264",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705164,1748829042275,-237.12337267,0.00019998,2,"2025-06-02T01:50:42.275",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705166,1748829042283,-500.0,0.00019998,2,"2025-06-02T01:50:42.283",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705168,1748829042292,-475.08571052,0.00019998,2,"2025-06-02T01:50:42.292",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705170,1748829042302,-308.2242416,0.00019998,2,"2025-06-02T01:50:42.302",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705172,1748829042312,-284.84455356,0.00019998,2,"2025-06-02T01:50:42.312",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705174,1748829042321,-289.63069159,0.00019998,2,"2025-06-02T01:50:42.321",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705176,1748829042330,-500.0,0.00019998,2,"2025-06-02T01:50:42.330",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705178,1748829042339,-500.0,0.00019998,2,"2025-06-02T01:50:42.339",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705180,1748829042348,-500.0,0.00019998,2,"2025-06-02T01:50:42.348",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705182,1748829042357,-500.0,0.00019998,2,"2025-06-02T01:50:42.357",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705184,1748829042366,-500.0,0.00019998,2,"2025-06-02T01:50:42.366",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705186,1748829042375,-500.0,0.00019998,2,"2025-06-02T01:50:42.375",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705188,1748829042384,-500.0,0.00019998,2,"2025-06-02T01:50:42.384",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705190,1748829042393,-500.0,0.00019998,2,"2025-06-02T01:50:42.393",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705192,1748829042402,-323.47542386,0.00019998,2,"2025-06-02T01:50:42.402",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705194,1748829042411,-672.74919179,0.00019999,2,"2025-06-02T01:50:42.411",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705196,1748829042420,-1077.38604,0.00019999,2,"2025-06-02T01:50:42.420",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705198,1748829042429,-2000.0,0.00019999,2,"2025-06-02T01:50:42.429",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705200,1748829042438,-2000.0,0.00019999,2,"2025-06-02T01:50:42.438",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705203,1748829042447,-1000.0,0.00019999,2,"2025-06-02T01:50:42.447",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705205,1748829042456,-1864.44769305,0.00019999,2,"2025-06-02T01:50:42.456",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705207,1748829042466,-886433.61093502,0.00019999,2,"2025-06-02T01:50:42.466",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705209,1748829042479,-23001.13289692,0.00019999,2,"2025-06-02T01:50:42.479",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705211,1748829042490,-72327.16595944,0.00019999,2,"2025-06-02T01:50:42.490",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705222,1748829042702,-271.46162303,0.00019177,2,"2025-06-02T01:50:42.702",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705235,1748829045883,-28.53837697,0.00019177,2,"2025-06-02T01:50:45.883",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705236,1748829045894,-8718.72126274,0.00019999,2,"2025-06-02T01:50:45.894",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705237,1748829045937,-159388.1999337,0.00019999,2,"2025-06-02T01:50:45.937",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705250,1748829047262,-2712.64999994,0.00019999,2,"2025-06-02T01:50:47.262",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705251,1748829047274,-869.7,0.00019999,2,"2025-06-02T01:50:47.274",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705252,1748829236403,209.14316744,0.000185,2,"2025-06-02T01:53:56.403",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705254,1748829331782,366.0,0.00019001,2,"2025-06-02T01:55:31.782",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705255,1748829439316,488.98,0.00016942,2,"2025-06-02T01:57:19.316",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705257,1748829446839,303.0,0.00013699,2,"2025-06-02T01:57:26.839",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705259,1748829554454,376.4263469,0.00024,120,"2025-06-02T01:59:14.454",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705260,1748829576685,250.0,0.00018802,2,"2025-06-02T01:59:36.685",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705261,1748829621649,594.57,0.00018783,2,"2025-06-02T02:00:21.649",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705262,1748829629062,239.24,0.00018783,2,"2025-06-02T02:00:29.062",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705265,1748829851698,208.0,0.0001841,2,"2025-06-02T02:04:11.698",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705266,1748829886443,200.0,0.00018814,2,"2025-06-02T02:04:46.443",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705267,1748829895264,397656.0,0.00024,120,"2025-06-02T02:04:55.264",0.00039785,44.59,0.948344499662046,1841247054.8689187]
[363705272,1748830179653,150.0,0.00018769,7,"2025-06-02T02:09:39.653",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705279,1748830231869,-460.91280173,0.00019151,2,"2025-06-02T02:10:31.869",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705280,1748830231880,-382.37385337,0.00019162,2,"2025-06-02T02:10:31.880",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705281,1748830231923,-17.62614663,0.00019162,2,"2025-06-02T02:10:31.923",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705282,1748830231934,-250.0,0.00019162,2,"2025-06-02T02:10:31.934",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705283,1748830231945,-400.0,0.00019162,2,"2025-06-02T02:10:31.945",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705284,1748830231956,-400.0,0.00019165,2,"2025-06-02T02:10:31.956",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705285,1748830231967,-151.0,0.00019166,2,"2025-06-02T02:10:31.967",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705286,1748830231978,-207.4,0.00019166,2,"2025-06-02T02:10:31.978",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705287,1748830231988,-300.0,0.00019177,2,"2025-06-02T02:10:31.988",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705288,1748830231999,-300.0,0.00019177,2,"2025-06-02T02:10:31.999",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705289,1748830232011,-1200.0,0.00019177,2,"2025-06-02T02:10:32.011",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705290,1748830232024,-428.29469575,0.00019178,2,"2025-06-02T02:10:32.024",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705291,1748830232035,-426.31102362,0.00019178,2,"2025-06-02T02:10:32.035",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705292,1748830232046,-426.38983991,0.00019178,2,"2025-06-02T02:10:32.046",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705293,1748830232056,-428.1235774,0.00019178,2,"2025-06-02T02:10:32.056",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705294,1748830232067,-429.87007867,0.00019178,2,"2025-06-02T02:10:32.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705295,1748830232078,-425.75682449,0.00019178,2,"2025-06-02T02:10:32.078",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705296,1748830232089,-422.46208493,0.00019178,2,"2025-06-02T02:10:32.089",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705297,1748830232099,-436.35719035,0.00019178,2,"2025-06-02T02:10:32.099",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705298,1748830232111,-437.5525284,0.00019178,2,"2025-06-02T02:10:32.111",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705299,1748830232123,-429.5771695,0.00019178,2,"2025-06-02T02:10:32.123",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705300,1748830232134,-435.58150775,0.00019178,2,"2025-06-02T02:10:32.134",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705301,1748830232144,-518.38,0.00019178,2,"2025-06-02T02:10:32.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705302,1748830232155,-434.86107566,0.00019178,2,"2025-06-02T02:10:32.155",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705303,1748830232165,-432.97843433,0.00019178,2,"2025-06-02T02:10:32.165",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705304,1748830232176,-441.45178464,0.00019178,2,"2025-06-02T02:10:32.176",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705305,1748830232186,-431.65285405,0.00019178,2,"2025-06-02T02:10:32.186",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705306,1748830232197,-426.0751978,0.00019178,2,"2025-06-02T02:10:32.197",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705307,1748830232211,-433.4695523,0.00019178,2,"2025-06-02T02:10:32.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705308,1748830232223,-435.96748418,0.00019178,2,"2025-06-02T02:10:32.223",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705309,1748830232234,-414.0,0.00019178,2,"2025-06-02T02:10:32.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705310,1748830232244,-427.25689408,0.00019178,2,"2025-06-02T02:10:32.244",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705311,1748830232256,-428.22646109,0.00019178,2,"2025-06-02T02:10:32.256",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705312,1748830232269,-426.66539642,0.00019178,2,"2025-06-02T02:10:32.269",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705314,1748830232280,-214.42173975,0.00019178,2,"2025-06-02T02:10:32.280",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705315,1748830232295,-209.95596677,0.00019178,2,"2025-06-02T02:10:32.295",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705316,1748830232306,-429.48035283,0.00019178,2,"2025-06-02T02:10:32.306",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705317,1748830232318,-60.0955767,0.00019178,2,"2025-06-02T02:10:32.318",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705318,1748830232331,-375.74126681,0.00019178,2,"2025-06-02T02:10:32.331",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705319,1748830232343,-436.41680096,0.00019178,2,"2025-06-02T02:10:32.343",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705320,1748830232355,-102.56978606,0.00019178,2,"2025-06-02T02:10:32.355",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705321,1748830232369,-323.84519483,0.00019178,2,"2025-06-02T02:10:32.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705322,1748830232379,-447.31410002,0.00019178,2,"2025-06-02T02:10:32.379",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705324,1748830232390,-424.03024056,0.00019178,2,"2025-06-02T02:10:32.390",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705326,1748830232401,-88.80363401,0.00019178,2,"2025-06-02T02:10:32.401",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705328,1748830232415,-356.47053431,0.00019178,2,"2025-06-02T02:10:32.415",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705331,1748830232426,-428.79892762,0.00019178,2,"2025-06-02T02:10:32.426",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705333,1748830232437,-429.26263633,0.00019178,2,"2025-06-02T02:10:32.437",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705335,1748830232448,-35.46790174,0.00019178,2,"2025-06-02T02:10:32.448",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705337,1748830232461,-294.7332383,0.00019178,2,"2025-06-02T02:10:32.461",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705340,1748830232483,-99.27927781,0.00019178,2,"2025-06-02T02:10:32.483",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705342,1748830232493,-154.25443513,0.00019178,2,"2025-06-02T02:10:32.493",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705345,1748830232512,-403.5254888,0.00019178,2,"2025-06-02T02:10:32.512",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705347,1748830232524,-23.3195112,0.00019178,2,"2025-06-02T02:10:32.524",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705394,1748830232947,-293.15046262,0.00019178,2,"2025-06-02T02:10:32.947",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705853,1748830237815,-112.46360622,0.00019178,2,"2025-06-02T02:10:37.815",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705855,1748830237825,-438.46186926,0.00019178,2,"2025-06-02T02:10:37.825",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705857,1748830237834,-184.51691762,0.00019178,2,"2025-06-02T02:10:37.834",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705860,1748830237847,-242.15666482,0.00019178,2,"2025-06-02T02:10:37.847",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705862,1748830237856,-407.76574243,0.00019178,2,"2025-06-02T02:10:37.856",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705864,1748830237865,-87.73759275,0.00019178,2,"2025-06-02T02:10:37.865",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705870,1748830237921,-324.12052647,0.00019178,2,"2025-06-02T02:10:37.921",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705877,1748830237976,-23.05103172,0.00019178,2,"2025-06-02T02:10:37.976",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705879,1748830237986,-441.63083585,0.00019178,2,"2025-06-02T02:10:37.986",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363705881,1748830237995,-331.17313236,0.00019178,2,"2025-06-02T02:10:37.995",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706079,1748830239920,-196.55780159,0.00019178,2,"2025-06-02T02:10:39.920",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706081,1748830239929,-426.56780588,0.00019178,2,"2025-06-02T02:10:39.929",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706083,1748830239940,-428.4475899,0.00019178,2,"2025-06-02T02:10:39.940",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706085,1748830239950,-422.98147524,0.00019178,2,"2025-06-02T02:10:39.950",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706088,1748830239960,-441.37999348,0.00019178,2,"2025-06-02T02:10:39.960",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706090,1748830239969,-426.15925465,0.00019178,2,"2025-06-02T02:10:39.969",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706092,1748830239979,-425.76873927,0.00019178,2,"2025-06-02T02:10:39.979",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706093,1748830239988,-425.87504137,0.00019178,2,"2025-06-02T02:10:39.988",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706095,1748830239998,-431.53909899,0.00019178,2,"2025-06-02T02:10:39.998",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706097,1748830240007,-422.11212727,0.00019178,2,"2025-06-02T02:10:40.007",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706099,1748830240017,-296.72524755,0.00019178,2,"2025-06-02T02:10:40.017",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706101,1748830240027,-422.34216606,0.00019178,2,"2025-06-02T02:10:40.027",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706103,1748830240037,-435.64571804,0.00019178,2,"2025-06-02T02:10:40.037",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706105,1748830240046,-435.96750397,0.00019178,2,"2025-06-02T02:10:40.046",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706107,1748830240056,-200.28099064,0.00019178,2,"2025-06-02T02:10:40.056",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706109,1748830240067,-422.11568467,0.00019178,2,"2025-06-02T02:10:40.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706111,1748830240076,-426.89248823,0.00019178,2,"2025-06-02T02:10:40.076",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706113,1748830240085,-423.35779096,0.00019178,2,"2025-06-02T02:10:40.085",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706115,1748830240095,-503.22415732,0.00019178,2,"2025-06-02T02:10:40.095",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706117,1748830240109,-429.77060418,0.00019178,2,"2025-06-02T02:10:40.109",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706119,1748830240123,-420.0,0.00019178,2,"2025-06-02T02:10:40.123",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706121,1748830240133,-430.17758935,0.00019178,2,"2025-06-02T02:10:40.133",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706123,1748830240144,-425.31365642,0.00019178,2,"2025-06-02T02:10:40.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706125,1748830240154,-424.12043158,0.00019178,2,"2025-06-02T02:10:40.154",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706127,1748830240164,-425.17316556,0.00019178,2,"2025-06-02T02:10:40.164",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706129,1748830240174,-444.9250261,0.00019178,2,"2025-06-02T02:10:40.174",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706131,1748830240183,-459.3985586,0.00019178,2,"2025-06-02T02:10:40.183",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706133,1748830240192,-432.15980761,0.00019178,2,"2025-06-02T02:10:40.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706135,1748830240202,-468.61953136,0.00019178,2,"2025-06-02T02:10:40.202",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706137,1748830240211,-455.25491381,0.00019178,2,"2025-06-02T02:10:40.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706139,1748830240220,-287.42887411,0.00019178,2,"2025-06-02T02:10:40.220",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706141,1748830240230,-454.59908939,0.00019178,2,"2025-06-02T02:10:40.230",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706143,1748830240239,-515.87126433,0.00019178,2,"2025-06-02T02:10:40.239",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706145,1748830240248,-435.2586021,0.00019178,2,"2025-06-02T02:10:40.248",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706147,1748830240257,-446.39137729,0.00019178,2,"2025-06-02T02:10:40.257",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706149,1748830240267,-462.46514663,0.00019178,2,"2025-06-02T02:10:40.267",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706151,1748830240277,-443.55768341,0.00019178,2,"2025-06-02T02:10:40.277",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706153,1748830240286,-444.57349758,0.00019178,2,"2025-06-02T02:10:40.286",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706155,1748830240296,-510.11471039,0.00019178,2,"2025-06-02T02:10:40.296",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706157,1748830240305,-440.54783138,0.00019178,2,"2025-06-02T02:10:40.305",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706159,1748830240314,-454.23389368,0.00019178,2,"2025-06-02T02:10:40.314",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706161,1748830240323,-447.4866245,0.00019178,2,"2025-06-02T02:10:40.323",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706163,1748830240332,-449.13399574,0.00019178,2,"2025-06-02T02:10:40.332",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706165,1748830240342,-340.30692898,0.00019178,2,"2025-06-02T02:10:40.342",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706167,1748830240351,-420.0,0.00019178,2,"2025-06-02T02:10:40.351",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706169,1748830240360,-436.92528705,0.00019178,2,"2025-06-02T02:10:40.360",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706171,1748830240369,-444.98,0.00019178,2,"2025-06-02T02:10:40.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706173,1748830240379,-455.30992175,0.00019178,2,"2025-06-02T02:10:40.379",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706176,1748830240398,-420.0,0.00019178,2,"2025-06-02T02:10:40.398",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706178,1748830240408,-455.51063092,0.00019178,2,"2025-06-02T02:10:40.408",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706180,1748830240418,-458.82333673,0.00019178,2,"2025-06-02T02:10:40.418",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706182,1748830240428,-425.57543974,0.00019178,2,"2025-06-02T02:10:40.428",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706184,1748830240437,-424.9650623,0.00019178,2,"2025-06-02T02:10:40.437",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706187,1748830240447,-420.0,0.00019178,2,"2025-06-02T02:10:40.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706189,1748830240457,-422.38415224,0.00019178,2,"2025-06-02T02:10:40.457",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706191,1748830240467,-461.24463246,0.00019178,2,"2025-06-02T02:10:40.467",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706193,1748830240477,-398.47349027,0.00019178,2,"2025-06-02T02:10:40.477",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706195,1748830240486,-426.025244,0.00019178,2,"2025-06-02T02:10:40.486",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706197,1748830240496,-427.03902079,0.00019178,2,"2025-06-02T02:10:40.496",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706199,1748830240505,-420.0,0.00019178,2,"2025-06-02T02:10:40.505",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706201,1748830240515,-427.09888397,0.00019178,2,"2025-06-02T02:10:40.515",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706203,1748830240524,-424.86625451,0.00019178,2,"2025-06-02T02:10:40.524",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706205,1748830240534,-466.98030578,0.00019178,2,"2025-06-02T02:10:40.534",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706207,1748830240544,-478.01706122,0.00019178,2,"2025-06-02T02:10:40.544",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706209,1748830240553,-452.59698792,0.00019178,2,"2025-06-02T02:10:40.553",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706211,1748830240563,-456.38056473,0.00019178,2,"2025-06-02T02:10:40.563",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706213,1748830240572,-336.6243349,0.00019178,2,"2025-06-02T02:10:40.572",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706215,1748830240581,-420.0,0.00019178,2,"2025-06-02T02:10:40.581",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706217,1748830240591,-422.41322125,0.00019178,2,"2025-06-02T02:10:40.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706219,1748830240601,-446.21097118,0.00019178,2,"2025-06-02T02:10:40.601",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706221,1748830240610,-439.88279176,0.00019178,2,"2025-06-02T02:10:40.610",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706223,1748830240620,-531.63716723,0.00019178,2,"2025-06-02T02:10:40.620",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706225,1748830240629,-463.66024062,0.00019178,2,"2025-06-02T02:10:40.629",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706227,1748830240638,-444.83563294,0.00019178,2,"2025-06-02T02:10:40.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706229,1748830240647,-422.33685365,0.00019178,2,"2025-06-02T02:10:40.647",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706231,1748830240657,-469.66578207,0.00019178,2,"2025-06-02T02:10:40.657",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706233,1748830240666,-420.0,0.00019178,2,"2025-06-02T02:10:40.666",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706235,1748830240675,-479.93034726,0.00019178,2,"2025-06-02T02:10:40.675",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706237,1748830240685,-420.0,0.00019178,2,"2025-06-02T02:10:40.685",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706239,1748830240695,-533.30282247,0.00019178,2,"2025-06-02T02:10:40.695",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706241,1748830240706,-473.52403925,0.00019178,2,"2025-06-02T02:10:40.706",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706243,1748830240716,-549.52071161,0.00019178,2,"2025-06-02T02:10:40.716",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706245,1748830240726,-420.0,0.00019178,2,"2025-06-02T02:10:40.726",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706247,1748830240735,-436.8700929,0.00019178,2,"2025-06-02T02:10:40.735",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706249,1748830240745,-408.45596969,0.00019178,2,"2025-06-02T02:10:40.745",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706251,1748830240755,-475.10022461,0.00019178,2,"2025-06-02T02:10:40.755",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706253,1748830240764,-420.0,0.00019178,2,"2025-06-02T02:10:40.764",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706255,1748830240774,-370.0,0.00019178,2,"2025-06-02T02:10:40.774",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706257,1748830240783,-785.87,0.00019178,2,"2025-06-02T02:10:40.783",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706258,1748830240794,-550.15024027,0.00019178,2,"2025-06-02T02:10:40.794",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706260,1748830240804,-450.65469991,0.00019178,2,"2025-06-02T02:10:40.804",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706262,1748830240813,-420.0,0.00019178,2,"2025-06-02T02:10:40.813",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706264,1748830240823,-420.0,0.00019178,2,"2025-06-02T02:10:40.823",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706266,1748830240833,-478.39832534,0.00019178,2,"2025-06-02T02:10:40.833",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706269,1748830240842,-458.17801677,0.00019178,2,"2025-06-02T02:10:40.842",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706271,1748830240852,-420.0,0.00019178,2,"2025-06-02T02:10:40.852",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706273,1748830240861,-420.0,0.00019178,2,"2025-06-02T02:10:40.861",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706275,1748830240871,-558.8108811,0.00019178,2,"2025-06-02T02:10:40.871",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706277,1748830240881,-420.0,0.00019178,2,"2025-06-02T02:10:40.881",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706279,1748830240890,-420.0,0.00019178,2,"2025-06-02T02:10:40.890",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706281,1748830240899,-463.3801519,0.00019178,2,"2025-06-02T02:10:40.899",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706283,1748830240910,-431.91977059,0.00019178,2,"2025-06-02T02:10:40.910",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706285,1748830240919,-552.9200672,0.00019178,2,"2025-06-02T02:10:40.919",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706287,1748830240928,-434.97228215,0.00019178,2,"2025-06-02T02:10:40.928",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706289,1748830240938,-453.96830831,0.00019178,2,"2025-06-02T02:10:40.938",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706291,1748830240948,-420.0,0.00019178,2,"2025-06-02T02:10:40.948",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706293,1748830240957,-429.26289191,0.00019178,2,"2025-06-02T02:10:40.957",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706295,1748830240967,-433.47552294,0.00019178,2,"2025-06-02T02:10:40.967",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706297,1748830240977,-420.0,0.00019178,2,"2025-06-02T02:10:40.977",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706299,1748830240987,-427.63185488,0.00019178,2,"2025-06-02T02:10:40.987",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706301,1748830240996,-466.5233723,0.00019178,2,"2025-06-02T02:10:40.996",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706303,1748830241006,-437.01168823,0.00019178,2,"2025-06-02T02:10:41.006",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706305,1748830241016,-461.48017181,0.00019178,2,"2025-06-02T02:10:41.016",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706307,1748830241025,-2265.82,0.00019178,2,"2025-06-02T02:10:41.025",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706309,1748830241035,-420.0,0.00019178,2,"2025-06-02T02:10:41.035",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706311,1748830241045,-474.65879142,0.00019178,2,"2025-06-02T02:10:41.045",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706313,1748830241054,-420.0,0.00019178,2,"2025-06-02T02:10:41.054",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706315,1748830241064,-556.75754339,0.00019178,2,"2025-06-02T02:10:41.064",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706317,1748830241074,-430.02981105,0.00019178,2,"2025-06-02T02:10:41.074",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706319,1748830241084,-420.0,0.00019178,2,"2025-06-02T02:10:41.084",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706321,1748830241094,-420.0,0.00019178,2,"2025-06-02T02:10:41.094",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706323,1748830241103,-420.0,0.00019178,2,"2025-06-02T02:10:41.103",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706325,1748830241113,-525.09491317,0.00019178,2,"2025-06-02T02:10:41.113",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706327,1748830241123,-420.0,0.00019178,2,"2025-06-02T02:10:41.123",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706329,1748830241132,-420.0,0.00019178,2,"2025-06-02T02:10:41.132",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706331,1748830241142,-420.0,0.00019178,2,"2025-06-02T02:10:41.142",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706333,1748830241152,-458.89802579,0.00019178,2,"2025-06-02T02:10:41.152",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706335,1748830241161,-468.59773742,0.00019178,2,"2025-06-02T02:10:41.161",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706337,1748830241171,-478.72249849,0.00019178,2,"2025-06-02T02:10:41.171",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706339,1748830241182,-812.16,0.00019178,2,"2025-06-02T02:10:41.182",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706341,1748830241192,-543.5961692,0.00019178,2,"2025-06-02T02:10:41.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706343,1748830241201,-420.0,0.00019178,2,"2025-06-02T02:10:41.201",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706346,1748830241213,-471.04208382,0.00019178,2,"2025-06-02T02:10:41.213",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706347,1748830241223,-420.0,0.00019178,2,"2025-06-02T02:10:41.223",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706349,1748830241232,-430.27389794,0.00019178,2,"2025-06-02T02:10:41.232",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706351,1748830241242,-426.09158993,0.00019178,2,"2025-06-02T02:10:41.242",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706353,1748830241251,-424.3669544,0.00019178,2,"2025-06-02T02:10:41.251",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706355,1748830241260,-420.0,0.00019178,2,"2025-06-02T02:10:41.260",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706356,1748830241270,-430.09611802,0.00019178,2,"2025-06-02T02:10:41.270",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706357,1748830241280,-420.0,0.00019178,2,"2025-06-02T02:10:41.280",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706358,1748830241290,-431.79245659,0.00019178,2,"2025-06-02T02:10:41.290",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706359,1748830241299,-420.0,0.00019178,2,"2025-06-02T02:10:41.299",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706360,1748830241309,-424.47540473,0.00019178,2,"2025-06-02T02:10:41.309",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706361,1748830241319,-513.63499753,0.00019178,2,"2025-06-02T02:10:41.319",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706362,1748830241329,-428.1701171,0.00019178,2,"2025-06-02T02:10:41.329",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706363,1748830241339,-441.80299209,0.00019178,2,"2025-06-02T02:10:41.339",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706364,1748830241348,-544.92111044,0.00019178,2,"2025-06-02T02:10:41.348",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706365,1748830241358,-465.69165812,0.00019178,2,"2025-06-02T02:10:41.358",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706366,1748830241368,-468.74512368,0.00019178,2,"2025-06-02T02:10:41.368",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706367,1748830241378,-427.74454987,0.00019178,2,"2025-06-02T02:10:41.378",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706368,1748830241389,-420.0,0.00019178,2,"2025-06-02T02:10:41.389",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706369,1748830241398,-431.07960156,0.00019178,2,"2025-06-02T02:10:41.398",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706370,1748830241408,-151.0,0.00019178,2,"2025-06-02T02:10:41.408",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706371,1748830241417,-488.98,0.00019205,2,"2025-06-02T02:10:41.417",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706372,1748830241428,-518.38,0.00019315,2,"2025-06-02T02:10:41.428",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706373,1748830241438,-366.41637373,0.00019315,2,"2025-06-02T02:10:41.438",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706374,1748830241447,-444.98,0.00019315,2,"2025-06-02T02:10:41.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706375,1748830241457,-444.20447793,0.00019315,2,"2025-06-02T02:10:41.457",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706376,1748830241467,-443.5121985,0.00019315,2,"2025-06-02T02:10:41.467",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706377,1748830241477,-235.09798398,0.00019315,2,"2025-06-02T02:10:41.477",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706378,1748830241487,-189.57832452,0.00019315,2,"2025-06-02T02:10:41.487",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706379,1748830241496,-785.87,0.00019315,2,"2025-06-02T02:10:41.496",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706380,1748830241505,-420.0,0.00019315,2,"2025-06-02T02:10:41.505",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706381,1748830241515,-420.0,0.00019315,2,"2025-06-02T02:10:41.515",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706382,1748830241525,-2265.82,0.00019315,2,"2025-06-02T02:10:41.525",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706383,1748830241535,-330.02557503,0.00019315,2,"2025-06-02T02:10:41.535",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706384,1748830241544,-420.0,0.00019315,2,"2025-06-02T02:10:41.544",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706385,1748830241554,-420.0,0.00019315,2,"2025-06-02T02:10:41.554",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706386,1748830241563,-420.0,0.00019315,2,"2025-06-02T02:10:41.563",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706387,1748830241573,-420.0,0.00019315,2,"2025-06-02T02:10:41.573",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706388,1748830241583,-420.0,0.00019315,2,"2025-06-02T02:10:41.583",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706389,1748830241593,-812.16,0.00019315,2,"2025-06-02T02:10:41.593",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706390,1748830241603,-420.0,0.00019315,2,"2025-06-02T02:10:41.603",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706391,1748830241612,-420.0,0.00019315,2,"2025-06-02T02:10:41.612",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706392,1748830241622,-420.0,0.00019315,2,"2025-06-02T02:10:41.622",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706393,1748830241632,-169.25,0.00019315,2,"2025-06-02T02:10:41.632",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706394,1748830241641,-420.0,0.00019315,2,"2025-06-02T02:10:41.641",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706395,1748830241651,-420.0,0.00019315,2,"2025-06-02T02:10:41.651",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706396,1748830241661,-687.23,0.00019407,2,"2025-06-02T02:10:41.661",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706397,1748830241670,-518.38,0.00019452,2,"2025-06-02T02:10:41.670",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706398,1748830241683,-444.98,0.00019452,2,"2025-06-02T02:10:41.683",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706399,1748830241692,-785.87,0.00019452,2,"2025-06-02T02:10:41.692",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706400,1748830241704,-420.0,0.00019452,2,"2025-06-02T02:10:41.704",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706401,1748830241714,-420.0,0.00019452,2,"2025-06-02T02:10:41.714",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706402,1748830241723,-2265.82,0.00019452,2,"2025-06-02T02:10:41.723",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706403,1748830241734,-420.0,0.00019452,2,"2025-06-02T02:10:41.734",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706404,1748830241745,-420.0,0.00019452,2,"2025-06-02T02:10:41.745",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706405,1748830241754,-420.0,0.00019452,2,"2025-06-02T02:10:41.754",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706406,1748830241764,-420.0,0.00019452,2,"2025-06-02T02:10:41.764",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706407,1748830241777,-420.0,0.00019452,2,"2025-06-02T02:10:41.777",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706408,1748830241788,-812.16,0.00019452,2,"2025-06-02T02:10:41.788",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706409,1748830241798,-420.0,0.00019452,2,"2025-06-02T02:10:41.798",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706410,1748830241808,-420.0,0.00019452,2,"2025-06-02T02:10:41.808",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706411,1748830241818,-421.03905839,0.00019452,2,"2025-06-02T02:10:41.818",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706412,1748830241827,-420.0,0.00019452,2,"2025-06-02T02:10:41.827",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706413,1748830241838,-420.0,0.00019452,2,"2025-06-02T02:10:41.838",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706414,1748830241847,-518.38,0.00019589,2,"2025-06-02T02:10:41.847",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706415,1748830241858,-444.98,0.00019589,2,"2025-06-02T02:10:41.858",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706416,1748830241868,-785.87,0.00019589,2,"2025-06-02T02:10:41.868",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706417,1748830241878,-420.0,0.00019589,2,"2025-06-02T02:10:41.878",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706418,1748830241887,-420.0,0.00019589,2,"2025-06-02T02:10:41.887",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706419,1748830241897,-2265.82,0.00019589,2,"2025-06-02T02:10:41.897",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706420,1748830241908,-420.0,0.00019589,2,"2025-06-02T02:10:41.908",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706421,1748830241918,-420.0,0.00019589,2,"2025-06-02T02:10:41.918",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706422,1748830241928,-420.0,0.00019589,2,"2025-06-02T02:10:41.928",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706423,1748830241939,-420.0,0.00019589,2,"2025-06-02T02:10:41.939",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706425,1748830241949,-420.0,0.00019589,2,"2025-06-02T02:10:41.949",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706427,1748830241959,-812.16,0.00019589,2,"2025-06-02T02:10:41.959",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706429,1748830241969,-420.0,0.00019589,2,"2025-06-02T02:10:41.969",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706431,1748830241979,-420.0,0.00019589,2,"2025-06-02T02:10:41.979",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706432,1748830241989,-420.0,0.00019589,2,"2025-06-02T02:10:41.989",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706433,1748830241999,-420.0,0.00019589,2,"2025-06-02T02:10:41.999",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706434,1748830242009,-1077.38604,0.00019599,2,"2025-06-02T02:10:42.009",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706435,1748830242019,-353.99,0.000197,2,"2025-06-02T02:10:42.019",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706436,1748830242031,-3684.69993785,0.000197,2,"2025-06-02T02:10:42.031",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706437,1748830242041,-518.38,0.00019726,2,"2025-06-02T02:10:42.041",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706438,1748830242051,-444.98,0.00019726,2,"2025-06-02T02:10:42.051",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706439,1748830242061,-785.87,0.00019726,2,"2025-06-02T02:10:42.061",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706440,1748830242071,-397.4403651,0.00019726,2,"2025-06-02T02:10:42.071",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706442,1748830242081,-420.0,0.00019726,2,"2025-06-02T02:10:42.081",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706444,1748830242090,-2265.82,0.00019726,2,"2025-06-02T02:10:42.090",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706446,1748830242100,-420.0,0.00019726,2,"2025-06-02T02:10:42.100",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706448,1748830242110,-420.0,0.00019726,2,"2025-06-02T02:10:42.110",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706450,1748830242121,-420.0,0.00019726,2,"2025-06-02T02:10:42.121",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706452,1748830242131,-420.0,0.00019726,2,"2025-06-02T02:10:42.131",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706454,1748830242142,-420.0,0.00019726,2,"2025-06-02T02:10:42.142",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706456,1748830242152,-812.16,0.00019726,2,"2025-06-02T02:10:42.152",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706458,1748830242162,-420.0,0.00019726,2,"2025-06-02T02:10:42.162",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706460,1748830242171,-420.0,0.00019726,2,"2025-06-02T02:10:42.171",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706462,1748830242181,-420.0,0.00019726,2,"2025-06-02T02:10:42.181",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706464,1748830242191,-420.0,0.00019726,2,"2025-06-02T02:10:42.191",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706466,1748830242200,-156.587,0.00019726,2,"2025-06-02T02:10:42.200",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706468,1748830242209,-500.0,0.00019753,2,"2025-06-02T02:10:42.209",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706470,1748830242220,-256.97953173,0.00019778,2,"2025-06-02T02:10:42.220",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706472,1748830242229,-256.97953165,0.00019792,2,"2025-06-02T02:10:42.229",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706474,1748830242239,-454.09,0.000198,2,"2025-06-02T02:10:42.239",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706476,1748830242249,-9393.49491068,0.000198,2,"2025-06-02T02:10:42.249",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706477,1748830242258,-256.97953165,0.00019805,2,"2025-06-02T02:10:42.258",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706479,1748830242268,-256.97953165,0.00019819,2,"2025-06-02T02:10:42.268",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706481,1748830242278,-256.97953165,0.00019832,2,"2025-06-02T02:10:42.278",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706483,1748830242289,-256.97953165,0.00019846,2,"2025-06-02T02:10:42.289",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706485,1748830242298,-256.97953165,0.00019859,2,"2025-06-02T02:10:42.298",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706487,1748830242308,-518.38,0.00019863,2,"2025-06-02T02:10:42.308",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706489,1748830242318,-444.98,0.00019863,2,"2025-06-02T02:10:42.318",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706491,1748830242328,-785.87,0.00019863,2,"2025-06-02T02:10:42.328",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706493,1748830242337,-420.0,0.00019863,2,"2025-06-02T02:10:42.337",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706495,1748830242347,-2265.82,0.00019863,2,"2025-06-02T02:10:42.347",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706497,1748830242357,-420.0,0.00019863,2,"2025-06-02T02:10:42.357",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706499,1748830242366,-420.0,0.00019863,2,"2025-06-02T02:10:42.366",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706501,1748830242376,-420.0,0.00019863,2,"2025-06-02T02:10:42.376",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706502,1748830242386,-420.0,0.00019863,2,"2025-06-02T02:10:42.386",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706504,1748830242397,-420.0,0.00019863,2,"2025-06-02T02:10:42.397",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706506,1748830242406,-812.16,0.00019863,2,"2025-06-02T02:10:42.406",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706508,1748830242416,-420.0,0.00019863,2,"2025-06-02T02:10:42.416",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706510,1748830242425,-420.0,0.00019863,2,"2025-06-02T02:10:42.425",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706534,1748830242632,-420.0,0.00019863,2,"2025-06-02T02:10:42.632",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706536,1748830242645,-420.0,0.00019863,2,"2025-06-02T02:10:42.645",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706538,1748830242654,-256.97953165,0.00019873,2,"2025-06-02T02:10:42.654",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706540,1748830242664,-943.0,0.00019878,2,"2025-06-02T02:10:42.664",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706542,1748830242673,-635.0,0.00019878,2,"2025-06-02T02:10:42.673",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706544,1748830242682,-811.0,0.00019878,2,"2025-06-02T02:10:42.682",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706547,1748830242692,-1467.0,0.00019878,2,"2025-06-02T02:10:42.692",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706549,1748830242705,-929.293,0.00019878,2,"2025-06-02T02:10:42.705",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706551,1748830242714,-1283.011,0.00019878,2,"2025-06-02T02:10:42.714",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706553,1748830242724,-593.971,0.00019878,2,"2025-06-02T02:10:42.724",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706555,1748830242734,-557.0,0.00019878,2,"2025-06-02T02:10:42.734",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706557,1748830242745,-4129.455,0.00019881,2,"2025-06-02T02:10:42.745",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706559,1748830242754,-863.878,0.00019881,2,"2025-06-02T02:10:42.754",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706561,1748830242764,-882.0,0.00019881,2,"2025-06-02T02:10:42.764",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706564,1748830242775,-155.0,0.00019881,2,"2025-06-02T02:10:42.775",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706566,1748830242784,-289.136,0.00019881,2,"2025-06-02T02:10:42.784",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706568,1748830242793,-7010.0,0.00019881,2,"2025-06-02T02:10:42.793",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706571,1748830242802,-12500.0,0.00019882,2,"2025-06-02T02:10:42.802",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706573,1748830242812,-256.97953165,0.00019886,2,"2025-06-02T02:10:42.812",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706575,1748830242822,-3027.551,0.00019888,2,"2025-06-02T02:10:42.822",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706577,1748830242831,-157.809,0.00019888,2,"2025-06-02T02:10:42.831",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706579,1748830242841,-12500.0,0.00019891,2,"2025-06-02T02:10:42.841",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706581,1748830242850,-5800.0,0.00019892,2,"2025-06-02T02:10:42.850",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706583,1748830242859,-88524.7519571,0.000199,2,"2025-06-02T02:10:42.859",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706585,1748830242869,-2000.0,0.000199,2,"2025-06-02T02:10:42.869",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706587,1748830242878,-2000.0,0.000199,2,"2025-06-02T02:10:42.878",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706589,1748830242887,-2000.0,0.000199,2,"2025-06-02T02:10:42.887",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706591,1748830242896,-2000.0,0.000199,2,"2025-06-02T02:10:42.896",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706593,1748830242906,-2000.0,0.000199,2,"2025-06-02T02:10:42.906",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706595,1748830242915,-12500.0,0.000199,2,"2025-06-02T02:10:42.915",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706597,1748830242924,-256.97953165,0.000199,2,"2025-06-02T02:10:42.924",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706599,1748830242933,-5800.0,0.000199,2,"2025-06-02T02:10:42.933",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706601,1748830242943,-199.78647705,0.000199,2,"2025-06-02T02:10:42.943",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706603,1748830242952,-6293.60763265,0.000199,2,"2025-06-02T02:10:42.952",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706605,1748830242961,-353.99,0.00019959,2,"2025-06-02T02:10:42.961",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706607,1748830242970,-500.0,0.00019973,2,"2025-06-02T02:10:42.970",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706609,1748830242980,-500.0,0.00019973,2,"2025-06-02T02:10:42.980",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706611,1748830242989,-500.0,0.00019973,2,"2025-06-02T02:10:42.989",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706613,1748830242999,-500.0,0.00019973,2,"2025-06-02T02:10:42.999",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706615,1748830243010,-500.0,0.00019973,2,"2025-06-02T02:10:43.010",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706617,1748830243019,-500.0,0.00019973,2,"2025-06-02T02:10:43.019",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706619,1748830243029,-187.68,0.0001999,2,"2025-06-02T02:10:43.029",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706621,1748830243039,-1828.1549978,0.00019996,2,"2025-06-02T02:10:43.039",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706623,1748830243049,-2912.9385755,0.00019996,2,"2025-06-02T02:10:43.049",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706625,1748830243058,-89912.51656,0.00019996,2,"2025-06-02T02:10:43.058",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706627,1748830243067,-5001.3324543,0.00019996,2,"2025-06-02T02:10:43.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706629,1748830243076,-10731.0265699,0.00019996,2,"2025-06-02T02:10:43.076",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706631,1748830243086,-25587.0662875,0.00019996,2,"2025-06-02T02:10:43.086",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706633,1748830243096,-1038.32,0.00019997,2,"2025-06-02T02:10:43.096",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706635,1748830243106,-1864.44769305,0.00019998,2,"2025-06-02T02:10:43.106",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706637,1748830243115,-593522.09874913,0.00019998,2,"2025-06-02T02:10:43.115",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706641,1748830243139,-290.139,0.00019998,2,"2025-06-02T02:10:43.139",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706644,1748830243155,-224266.0000016,0.00019998,2,"2025-06-02T02:10:43.155",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706687,1748830243504,-420.0,0.00019178,2,"2025-06-02T02:10:43.504",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706689,1748830243514,-177.70960968,0.00019998,2,"2025-06-02T02:10:43.514",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706767,1748830245870,-426.02913409,0.00019178,2,"2025-06-02T02:10:45.870",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706768,1748830245880,-353.99,0.000197,2,"2025-06-02T02:10:45.880",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706769,1748830245890,-169.845,0.00019881,2,"2025-06-02T02:10:45.890",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706770,1748830245901,-17.26618252,0.000199,2,"2025-06-02T02:10:45.901",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706772,1748830246027,-767.93659176,0.000199,2,"2025-06-02T02:10:46.027",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706773,1748830246038,-30809.88138972,0.00019998,2,"2025-06-02T02:10:46.038",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706778,1748830247039,-1696.43484379,0.00019998,2,"2025-06-02T02:10:47.039",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706779,1748830247055,-3079.44656018,0.00019998,2,"2025-06-02T02:10:47.055",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706780,1748830247067,-620.65599136,0.00019998,2,"2025-06-02T02:10:47.067",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706781,1748830288775,1702.5419043,0.00024,120,"2025-06-02T02:11:28.775",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706782,1748830350447,1312.993018,0.0001897,2,"2025-06-02T02:12:30.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706783,1748830487537,510.09,0.00017012,2,"2025-06-02T02:14:47.537",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706784,1748830562047,339.13,0.00013699,2,"2025-06-02T02:16:02.047",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706786,1748830572268,23900.0,0.0001891,2,"2025-06-02T02:16:12.268",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706787,1748830639698,234.89,0.00018913,2,"2025-06-02T02:17:19.698",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706788,1748830654835,250.0,0.00018884,2,"2025-06-02T02:17:34.835",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706789,1748830660051,14205.13,0.00018884,2,"2025-06-02T02:17:40.051",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706790,1748830676330,47968.07,0.00018884,2,"2025-06-02T02:17:56.330",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706792,1748831048004,242.58196545,0.00024,120,"2025-06-02T02:24:08.004",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706794,1748831279747,1000.0,0.00018847,2,"2025-06-02T02:27:59.747",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706795,1748831303876,444.96,0.00018816,2,"2025-06-02T02:28:23.876",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706796,1748831306224,202.13,0.00024,120,"2025-06-02T02:28:26.224",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706798,1748831321691,300.0,0.00024,120,"2025-06-02T02:28:41.691",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706799,1748831330660,1686.85,0.00018816,2,"2025-06-02T02:28:50.660",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706813,1748831395971,549.78,0.00018847,2,"2025-06-02T02:29:55.971",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706817,1748831428288,250.21070761,0.00019001,2,"2025-06-02T02:30:28.288",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706825,1748831432018,-400.0,0.00019066,2,"2025-06-02T02:30:32.018",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706827,1748831432029,-400.0,0.00019067,2,"2025-06-02T02:30:32.029",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706829,1748831432040,-400.0,0.0001912,2,"2025-06-02T02:30:32.040",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706831,1748831432050,-207.4,0.00019166,2,"2025-06-02T02:30:32.050",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706833,1748831432059,-1200.0,0.00019177,2,"2025-06-02T02:30:32.059",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706834,1748831432071,-433.23399058,0.00019178,2,"2025-06-02T02:30:32.071",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706835,1748831432085,-420.0,0.00019178,2,"2025-06-02T02:30:32.085",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706836,1748831432094,-420.0,0.00019178,2,"2025-06-02T02:30:32.094",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706837,1748831432103,-420.0,0.00019178,2,"2025-06-02T02:30:32.103",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706838,1748831432114,-421.510884,0.00019178,2,"2025-06-02T02:30:32.114",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706839,1748831432124,-423.03140144,0.00019178,2,"2025-06-02T02:30:32.124",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706840,1748831432134,-427.36814644,0.00019178,2,"2025-06-02T02:30:32.134",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706841,1748831432144,-420.0,0.00019178,2,"2025-06-02T02:30:32.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706842,1748831432154,-469.66057854,0.00019178,2,"2025-06-02T02:30:32.154",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706843,1748831432164,-429.49402799,0.00019178,2,"2025-06-02T02:30:32.164",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706844,1748831432174,-420.0,0.00019178,2,"2025-06-02T02:30:32.174",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706845,1748831432183,-1699.37,0.00019178,2,"2025-06-02T02:30:32.183",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706846,1748831432192,-420.0,0.00019178,2,"2025-06-02T02:30:32.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706847,1748831432202,-420.0,0.00019178,2,"2025-06-02T02:30:32.202",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706848,1748831432212,-420.0,0.00019178,2,"2025-06-02T02:30:32.212",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706849,1748831432222,-248.93097101,0.00019178,2,"2025-06-02T02:30:32.222",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706850,1748831432234,-171.06902899,0.00019178,2,"2025-06-02T02:30:32.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706851,1748831432245,-609.12,0.00019178,2,"2025-06-02T02:30:32.245",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706852,1748831432254,-420.0,0.00019178,2,"2025-06-02T02:30:32.254",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706853,1748831432263,-420.0,0.00019178,2,"2025-06-02T02:30:32.263",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706854,1748831432271,-508.7158344,0.00019178,2,"2025-06-02T02:30:32.271",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706855,1748831432278,-420.0,0.00019178,2,"2025-06-02T02:30:32.278",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706856,1748831432286,-589.4,0.00019178,2,"2025-06-02T02:30:32.286",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706857,1748831432298,-420.0,0.00019178,2,"2025-06-02T02:30:32.298",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706858,1748831432305,-420.0,0.00019178,2,"2025-06-02T02:30:32.305",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706859,1748831432313,-272.74245052,0.00019178,2,"2025-06-02T02:30:32.313",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706860,1748831432320,-173.25,0.00019178,2,"2025-06-02T02:30:32.320",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706861,1748831432327,-510.09,0.00019276,2,"2025-06-02T02:30:32.327",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706862,1748831432334,-420.0,0.00019315,2,"2025-06-02T02:30:32.334",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706863,1748831432341,-420.0,0.00019315,2,"2025-06-02T02:30:32.341",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706864,1748831432348,-420.0,0.00019315,2,"2025-06-02T02:30:32.348",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706865,1748831432355,-420.0,0.00019315,2,"2025-06-02T02:30:32.355",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706866,1748831432365,-1699.37,0.00019315,2,"2025-06-02T02:30:32.365",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706869,1748831432376,-420.0,0.00019315,2,"2025-06-02T02:30:32.376",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706870,1748831432386,-420.0,0.00019315,2,"2025-06-02T02:30:32.386",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706871,1748831432396,-439.35078028,0.00019315,2,"2025-06-02T02:30:32.396",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706872,1748831432405,-494.22693261,0.00019315,2,"2025-06-02T02:30:32.405",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706873,1748831432415,-609.12,0.00019315,2,"2025-06-02T02:30:32.415",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706875,1748831432424,-420.0,0.00019315,2,"2025-06-02T02:30:32.424",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706877,1748831432434,-394.52311968,0.00019315,2,"2025-06-02T02:30:32.434",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706879,1748831432444,-420.0,0.00019315,2,"2025-06-02T02:30:32.444",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706881,1748831432453,-589.4,0.00019315,2,"2025-06-02T02:30:32.453",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706883,1748831432464,-420.0,0.00019315,2,"2025-06-02T02:30:32.464",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706885,1748831432473,-423.80426172,0.00019315,2,"2025-06-02T02:30:32.473",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706887,1748831432483,-172.67,0.00019435,2,"2025-06-02T02:30:32.483",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706889,1748831432493,-420.0,0.00019452,2,"2025-06-02T02:30:32.493",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706892,1748831432503,-420.0,0.00019452,2,"2025-06-02T02:30:32.503",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706894,1748831432512,-420.0,0.00019452,2,"2025-06-02T02:30:32.512",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706896,1748831432522,-420.0,0.00019452,2,"2025-06-02T02:30:32.522",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706898,1748831432531,-1699.37,0.00019452,2,"2025-06-02T02:30:32.531",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706900,1748831432544,-420.0,0.00019452,2,"2025-06-02T02:30:32.544",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706902,1748831432554,-420.0,0.00019452,2,"2025-06-02T02:30:32.554",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706904,1748831432563,-609.12,0.00019452,2,"2025-06-02T02:30:32.563",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706906,1748831432573,-420.0,0.00019452,2,"2025-06-02T02:30:32.573",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706908,1748831432582,-420.0,0.00019452,2,"2025-06-02T02:30:32.582",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706910,1748831432591,-589.4,0.00019452,2,"2025-06-02T02:30:32.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706912,1748831432601,-420.0,0.00019452,2,"2025-06-02T02:30:32.601",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706914,1748831432610,-420.0,0.00019589,2,"2025-06-02T02:30:32.610",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706916,1748831432619,-420.0,0.00019589,2,"2025-06-02T02:30:32.619",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706918,1748831432629,-420.0,0.00019589,2,"2025-06-02T02:30:32.629",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706920,1748831432639,-420.0,0.00019589,2,"2025-06-02T02:30:32.639",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706923,1748831432650,-1407.99964824,0.00019589,2,"2025-06-02T02:30:32.650",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706929,1748831432702,-291.37035176,0.00019589,2,"2025-06-02T02:30:32.702",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706930,1748831432712,-551.77229382,0.00019589,2,"2025-06-02T02:30:32.712",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706931,1748831432722,-420.0,0.00019589,2,"2025-06-02T02:30:32.722",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706932,1748831432731,-609.12,0.00019589,2,"2025-06-02T02:30:32.731",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706934,1748831432740,-420.0,0.00019589,2,"2025-06-02T02:30:32.740",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706935,1748831432750,-420.0,0.00019589,2,"2025-06-02T02:30:32.750",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706936,1748831432760,-589.4,0.00019589,2,"2025-06-02T02:30:32.760",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706937,1748831432770,-420.0,0.00019589,2,"2025-06-02T02:30:32.770",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706939,1748831432780,-969.647436,0.00019599,2,"2025-06-02T02:30:32.780",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706941,1748831432791,-353.99,0.000196,2,"2025-06-02T02:30:32.791",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706943,1748831432801,-353.99,0.000196,2,"2025-06-02T02:30:32.801",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706945,1748831432810,-420.0,0.00019726,2,"2025-06-02T02:30:32.810",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706947,1748831432820,-420.0,0.00019726,2,"2025-06-02T02:30:32.820",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706948,1748831432829,-420.0,0.00019726,2,"2025-06-02T02:30:32.829",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706949,1748831432838,-420.0,0.00019726,2,"2025-06-02T02:30:32.838",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706950,1748831432848,-1699.37,0.00019726,2,"2025-06-02T02:30:32.848",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706951,1748831432857,-14.30026633,0.00019726,2,"2025-06-02T02:30:32.857",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706952,1748831432868,-405.69973367,0.00019726,2,"2025-06-02T02:30:32.868",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706953,1748831432877,-609.12,0.00019726,2,"2025-06-02T02:30:32.877",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706954,1748831432887,-420.0,0.00019726,2,"2025-06-02T02:30:32.887",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706955,1748831432897,-420.0,0.00019726,2,"2025-06-02T02:30:32.897",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706956,1748831432906,-589.4,0.00019726,2,"2025-06-02T02:30:32.906",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706957,1748831432923,-30.78026633,0.00019726,2,"2025-06-02T02:30:32.923",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706960,1748831438192,-277.57103379,0.00019726,2,"2025-06-02T02:30:38.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706961,1748831438204,-111.64869988,0.00019726,2,"2025-06-02T02:30:38.204",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706962,1748831438214,-420.0,0.00019863,2,"2025-06-02T02:30:38.214",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706963,1748831438224,-420.0,0.00019863,2,"2025-06-02T02:30:38.224",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706964,1748831438234,-420.0,0.00019863,2,"2025-06-02T02:30:38.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706965,1748831438244,-272.41684373,0.00019863,2,"2025-06-02T02:30:38.244",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706966,1748831438254,-1699.37,0.00019863,2,"2025-06-02T02:30:38.254",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706967,1748831438269,-420.0,0.00019863,2,"2025-06-02T02:30:38.269",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706968,1748831438279,-609.12,0.00019863,2,"2025-06-02T02:30:38.279",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706969,1748831438290,-420.0,0.00019863,2,"2025-06-02T02:30:38.290",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706970,1748831438301,-198.55102238,0.00019863,2,"2025-06-02T02:30:38.301",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706971,1748831438407,-221.44897762,0.00019863,2,"2025-06-02T02:30:38.407",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706972,1748831438417,-589.4,0.00019863,2,"2025-06-02T02:30:38.417",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706973,1748831438427,-420.0,0.00019863,2,"2025-06-02T02:30:38.427",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706974,1748831438437,-151.0,0.00019888,2,"2025-06-02T02:30:38.437",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706975,1748831438448,-157.809,0.0001989,2,"2025-06-02T02:30:38.448",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706976,1748831438459,-2422.04,0.0001989,2,"2025-06-02T02:30:38.459",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706978,1748831438468,-256.99025503,0.00019895,2,"2025-06-02T02:30:38.468",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706980,1748831438478,-271.4441,0.00019896,2,"2025-06-02T02:30:38.478",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706982,1748831438487,-7683.02602233,0.000199,2,"2025-06-02T02:30:38.487",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706984,1748831438499,-4816.97397767,0.000199,2,"2025-06-02T02:30:38.499",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706986,1748831438508,-523.46851618,0.000199,2,"2025-06-02T02:30:38.508",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706988,1748831438518,-6090.51087597,0.000199,2,"2025-06-02T02:30:38.518",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706990,1748831438527,-353.99,0.00019959,2,"2025-06-02T02:30:38.527",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706992,1748831438536,-353.99,0.00019959,2,"2025-06-02T02:30:38.536",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706994,1748831438545,-707.98,0.00019959,2,"2025-06-02T02:30:38.545",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706996,1748831438554,-353.99,0.00019959,2,"2025-06-02T02:30:38.554",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706997,1748831438564,-525.8,0.00019959,2,"2025-06-02T02:30:38.564",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363706999,1748831438574,-707.98,0.00019959,2,"2025-06-02T02:30:38.574",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707001,1748831438585,-707.63,0.00019959,2,"2025-06-02T02:30:38.585",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707004,1748831438597,-707.98,0.00019959,2,"2025-06-02T02:30:38.597",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707005,1748831438608,-500.0,0.00019973,2,"2025-06-02T02:30:38.608",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707008,1748831438617,-500.0,0.00019973,2,"2025-06-02T02:30:38.617",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707010,1748831438628,-500.0,0.00019973,2,"2025-06-02T02:30:38.628",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707012,1748831438638,-500.0,0.00019973,2,"2025-06-02T02:30:38.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707014,1748831438648,-500.0,0.00019973,2,"2025-06-02T02:30:38.648",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707015,1748831438657,-500.0,0.00019973,2,"2025-06-02T02:30:38.657",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707017,1748831438667,-63229.03035659,0.0001999,2,"2025-06-02T02:30:38.667",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707167,1748831440094,-186160.1944861,0.0001999,2,"2025-06-02T02:30:40.094",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707169,1748831440104,-22929.42818354,0.00019991,2,"2025-06-02T02:30:40.104",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707171,1748831440115,-297.43750599,0.00019995,2,"2025-06-02T02:30:40.115",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707173,1748831440124,-415.85062451,0.00019995,2,"2025-06-02T02:30:40.124",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707175,1748831440133,-107804.7024845,0.00019996,2,"2025-06-02T02:30:40.133",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707177,1748831440143,-8191.8654083,0.00019996,2,"2025-06-02T02:30:40.143",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707179,1748831440152,-23161.9699623,0.00019996,2,"2025-06-02T02:30:40.152",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707181,1748831440162,-8913.4167612,0.00019996,2,"2025-06-02T02:30:40.162",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707183,1748831440172,-5073.0623426,0.00019996,2,"2025-06-02T02:30:40.172",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707185,1748831440181,-5106.7702749,0.00019996,2,"2025-06-02T02:30:40.181",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707187,1748831440191,-196.33091459,0.00019998,2,"2025-06-02T02:30:40.191",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707189,1748831440201,-5202.25,0.00019998,2,"2025-06-02T02:30:40.201",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707191,1748831440211,-1864.44769305,0.00019999,2,"2025-06-02T02:30:40.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707193,1748831440221,-358140.33806706,0.00019999,2,"2025-06-02T02:30:40.221",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707196,1748831440232,-4644.72668471,0.00019999,2,"2025-06-02T02:30:40.232",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707198,1748831440245,-2166.50767031,0.00019999,2,"2025-06-02T02:30:40.245",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707200,1748831440259,-3470.53647137,0.00019999,2,"2025-06-02T02:30:40.259",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707213,1748831440367,-41356.0,0.00019999,2,"2025-06-02T02:30:40.367",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707498,1748831446691,-4202.6,0.00019996,2,"2025-06-02T02:30:46.691",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707508,1748831507401,4694.11,0.00023,30,"2025-06-02T02:31:47.401",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707509,1748831543586,459.08,0.00017078,2,"2025-06-02T02:32:23.586",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707511,1748831614996,332.84,0.00013699,2,"2025-06-02T02:33:34.996",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707512,1748831700642,234.89,0.00018906,2,"2025-06-02T02:35:00.642",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707513,1748831812221,204.0,0.000189,2,"2025-06-02T02:36:52.221",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707514,1748831812692,204.0,0.0001855,2,"2025-06-02T02:36:52.692",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707515,1748831813002,204.0,0.0001821,2,"2025-06-02T02:36:53.002",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707516,1748831813305,204.0,0.0001787,2,"2025-06-02T02:36:53.305",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707517,1748831813802,204.0,0.0001753,2,"2025-06-02T02:36:53.802",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707519,1748831869895,468.0,0.00024,120,"2025-06-02T02:37:49.895",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707520,1748832195685,150.0,0.00018732,7,"2025-06-02T02:43:15.685",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707546,1748832255111,1000.0,0.00018722,2,"2025-06-02T02:44:15.111",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707547,1748832388914,228.87,0.00018722,2,"2025-06-02T02:46:28.914",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707548,1748832581848,330.05,0.00013699,2,"2025-06-02T02:49:41.848",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707550,1748832589015,207.75,0.00018699,2,"2025-06-02T02:49:49.015",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707552,1748832632267,-151.25856929,0.00019166,2,"2025-06-02T02:50:32.267",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707553,1748832632277,-207.4,0.00019166,2,"2025-06-02T02:50:32.277",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707554,1748832632287,-400.0,0.00019168,2,"2025-06-02T02:50:32.287",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707555,1748832632297,-250.0,0.00019169,2,"2025-06-02T02:50:32.297",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707556,1748832632306,-400.0,0.00019172,2,"2025-06-02T02:50:32.306",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707557,1748832632316,-1200.0,0.00019177,2,"2025-06-02T02:50:32.316",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707558,1748832632327,-466.14290879,0.00019178,2,"2025-06-02T02:50:32.327",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707559,1748832632339,-420.0,0.00019178,2,"2025-06-02T02:50:32.339",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707560,1748832632349,-420.0,0.00019178,2,"2025-06-02T02:50:32.349",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707561,1748832632359,-424.00867306,0.00019178,2,"2025-06-02T02:50:32.359",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707562,1748832632369,-420.40034678,0.00019178,2,"2025-06-02T02:50:32.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707563,1748832632378,-438.09287337,0.00019178,2,"2025-06-02T02:50:32.378",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707564,1748832632388,-355.0683032,0.00019178,2,"2025-06-02T02:50:32.388",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707565,1748832632397,-420.0,0.00019178,2,"2025-06-02T02:50:32.397",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707566,1748832632407,-448.42330894,0.00019178,2,"2025-06-02T02:50:32.407",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707567,1748832632417,-397.05319405,0.00019178,2,"2025-06-02T02:50:32.417",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707568,1748832632427,-527.3,0.00019178,2,"2025-06-02T02:50:32.427",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707569,1748832632438,-420.0,0.00019178,2,"2025-06-02T02:50:32.438",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707570,1748832632447,-420.0,0.00019178,2,"2025-06-02T02:50:32.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707571,1748832632458,-552.34,0.00019178,2,"2025-06-02T02:50:32.458",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707572,1748832632467,-420.0,0.00019178,2,"2025-06-02T02:50:32.467",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707573,1748832632477,-420.0,0.00019178,2,"2025-06-02T02:50:32.477",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707574,1748832632486,-500.0,0.00019178,2,"2025-06-02T02:50:32.486",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707575,1748832632495,-394.35722475,0.00019178,2,"2025-06-02T02:50:32.495",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707576,1748832632504,-45.15459777,0.00019178,2,"2025-06-02T02:50:32.504",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707577,1748832632518,-374.84540223,0.00019178,2,"2025-06-02T02:50:32.518",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707578,1748832632527,-420.0,0.00019178,2,"2025-06-02T02:50:32.527",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707579,1748832632537,-420.0,0.00019178,2,"2025-06-02T02:50:32.537",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707580,1748832632546,-428.52,0.00019178,2,"2025-06-02T02:50:32.546",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707581,1748832632555,-485.29191479,0.00019178,2,"2025-06-02T02:50:32.555",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707582,1748832632564,-73.74268346,0.00019178,2,"2025-06-02T02:50:32.564",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707583,1748832632575,-346.25731654,0.00019178,2,"2025-06-02T02:50:32.575",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707584,1748832632590,-420.0,0.00019178,2,"2025-06-02T02:50:32.590",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707586,1748832632600,-494.79282236,0.00019178,2,"2025-06-02T02:50:32.600",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707588,1748832632610,-437.66593127,0.00019178,2,"2025-06-02T02:50:32.610",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707590,1748832632620,-420.0,0.00019178,2,"2025-06-02T02:50:32.620",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707592,1748832632629,-499.28020359,0.00019178,2,"2025-06-02T02:50:32.629",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707594,1748832632638,-461.08667877,0.00019178,2,"2025-06-02T02:50:32.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707596,1748832632647,-502.20237583,0.00019178,2,"2025-06-02T02:50:32.647",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707598,1748832632656,-459.37538434,0.00019178,2,"2025-06-02T02:50:32.656",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707599,1748832632665,-481.06199102,0.00019178,2,"2025-06-02T02:50:32.665",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707601,1748832632675,-420.0,0.00019178,2,"2025-06-02T02:50:32.675",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707602,1748832632684,-461.45165654,0.00019178,2,"2025-06-02T02:50:32.684",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707603,1748832632694,-458.15325486,0.00019178,2,"2025-06-02T02:50:32.694",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707604,1748832632704,-420.0,0.00019178,2,"2025-06-02T02:50:32.704",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707605,1748832632713,-1606.74,0.00019178,2,"2025-06-02T02:50:32.713",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707606,1748832632723,-458.46782585,0.00019178,2,"2025-06-02T02:50:32.723",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707607,1748832632732,-457.489975,0.00019178,2,"2025-06-02T02:50:32.732",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707608,1748832632742,-420.0,0.00019178,2,"2025-06-02T02:50:32.742",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707609,1748832632753,-449.90956942,0.00019178,2,"2025-06-02T02:50:32.753",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707610,1748832632768,-420.0,0.00019178,2,"2025-06-02T02:50:32.768",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707611,1748832632778,-153.43798821,0.00019178,2,"2025-06-02T02:50:32.778",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707612,1748832632787,-500.0,0.00019178,2,"2025-06-02T02:50:32.787",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707613,1748832632798,-454.95773087,0.00019178,2,"2025-06-02T02:50:32.798",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707614,1748832632807,-537.1466233,0.00019178,2,"2025-06-02T02:50:32.807",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707616,1748832632817,-526.16007455,0.00019178,2,"2025-06-02T02:50:32.817",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707618,1748832632828,-506.6560403,0.00019178,2,"2025-06-02T02:50:32.828",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707620,1748832632837,-467.44111945,0.00019178,2,"2025-06-02T02:50:32.837",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707622,1748832632847,-483.24431026,0.00019178,2,"2025-06-02T02:50:32.847",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707624,1748832632856,-55.11587226,0.00019178,2,"2025-06-02T02:50:32.856",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707635,1748832632964,-364.88412774,0.00019178,2,"2025-06-02T02:50:32.964",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707637,1748832632974,-97.4466911,0.00019178,2,"2025-06-02T02:50:32.974",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707795,1748832638565,-322.5533089,0.00019178,2,"2025-06-02T02:50:38.565",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707796,1748832638575,-50.32472215,0.00019178,2,"2025-06-02T02:50:38.575",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707797,1748832638591,-439.49130327,0.00019178,2,"2025-06-02T02:50:38.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707798,1748832638602,-420.0,0.00019178,2,"2025-06-02T02:50:38.602",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707799,1748832638613,-533.8192533,0.00019178,2,"2025-06-02T02:50:38.613",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707800,1748832638623,-316.58286854,0.00019178,2,"2025-06-02T02:50:38.623",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707801,1748832638635,-129.08103807,0.00019178,2,"2025-06-02T02:50:38.635",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707802,1748832638645,-420.0,0.00019178,2,"2025-06-02T02:50:38.645",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707803,1748832638655,-443.28418994,0.00019178,2,"2025-06-02T02:50:38.655",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707804,1748832638665,-518.67083608,0.00019178,2,"2025-06-02T02:50:38.665",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707805,1748832638676,-420.0,0.00019178,2,"2025-06-02T02:50:38.676",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707806,1748832638687,-535.4864864,0.00019178,2,"2025-06-02T02:50:38.687",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707807,1748832638697,-454.99,0.00019178,2,"2025-06-02T02:50:38.697",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707808,1748832638706,-420.0,0.00019178,2,"2025-06-02T02:50:38.706",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707809,1748832638717,-420.0,0.00019178,2,"2025-06-02T02:50:38.717",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707810,1748832638727,-442.87377601,0.00019178,2,"2025-06-02T02:50:38.727",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707811,1748832638736,-420.0,0.00019178,2,"2025-06-02T02:50:38.736",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707812,1748832638748,-420.0,0.00019178,2,"2025-06-02T02:50:38.748",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707833,1748832638971,-481.11365354,0.00019178,2,"2025-06-02T02:50:38.971",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707836,1748832638997,-467.15183999,0.00019178,2,"2025-06-02T02:50:38.997",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707838,1748832639006,-420.0,0.00019178,2,"2025-06-02T02:50:39.006",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707840,1748832639016,-521.70306105,0.00019178,2,"2025-06-02T02:50:39.016",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707842,1748832639026,-469.45591032,0.00019178,2,"2025-06-02T02:50:39.026",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707844,1748832639035,-420.0,0.00019178,2,"2025-06-02T02:50:39.035",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707846,1748832639045,-596.68,0.00019178,2,"2025-06-02T02:50:39.045",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707848,1748832639055,-239.6760306,0.00019178,2,"2025-06-02T02:50:39.055",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707850,1748832639065,-530.11762092,0.00019178,2,"2025-06-02T02:50:39.065",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707852,1748832639074,-533.98154455,0.00019178,2,"2025-06-02T02:50:39.074",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707854,1748832639087,-455.0642243,0.00019178,2,"2025-06-02T02:50:39.087",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707856,1748832639096,-369.37920652,0.00019178,2,"2025-06-02T02:50:39.096",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707858,1748832639109,-126.62079348,0.00019178,2,"2025-06-02T02:50:39.109",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707860,1748832639118,-522.27376424,0.00019178,2,"2025-06-02T02:50:39.118",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707862,1748832639128,-487.91,0.00019178,2,"2025-06-02T02:50:39.128",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707864,1748832639138,-420.0,0.00019178,2,"2025-06-02T02:50:39.138",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707866,1748832639147,-420.0,0.00019178,2,"2025-06-02T02:50:39.147",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707868,1748832639158,-420.0,0.00019178,2,"2025-06-02T02:50:39.158",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707870,1748832639169,-420.0,0.00019178,2,"2025-06-02T02:50:39.169",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707872,1748832639179,-420.0,0.00019178,2,"2025-06-02T02:50:39.179",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707874,1748832639189,-156.85036926,0.00019178,2,"2025-06-02T02:50:39.189",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707876,1748832639201,-392.71963074,0.00019178,2,"2025-06-02T02:50:39.201",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707878,1748832639211,-420.0,0.00019178,2,"2025-06-02T02:50:39.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707880,1748832639224,-420.0,0.00019178,2,"2025-06-02T02:50:39.224",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707882,1748832639234,-420.0,0.00019178,2,"2025-06-02T02:50:39.234",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707884,1748832639245,-469.00274007,0.00019178,2,"2025-06-02T02:50:39.245",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707886,1748832639255,-420.0,0.00019178,2,"2025-06-02T02:50:39.255",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707888,1748832639266,-437.46777545,0.00019178,2,"2025-06-02T02:50:39.266",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707890,1748832639277,-150.0,0.00019178,2,"2025-06-02T02:50:39.277",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707892,1748832639288,-454.40782747,0.00019178,2,"2025-06-02T02:50:39.288",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707894,1748832639300,-455.04436815,0.00019178,2,"2025-06-02T02:50:39.300",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707896,1748832639312,-500.0,0.00019178,2,"2025-06-02T02:50:39.312",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707898,1748832639323,-151.0,0.00019178,2,"2025-06-02T02:50:39.323",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707900,1748832639333,-176.36,0.00019178,2,"2025-06-02T02:50:39.333",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707902,1748832639356,-500.0,0.00019205,2,"2025-06-02T02:50:39.356",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707904,1748832639367,-500.0,0.00019205,2,"2025-06-02T02:50:39.367",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707906,1748832639382,-150.0,0.00019205,2,"2025-06-02T02:50:39.382",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707909,1748832639394,-287.99765812,0.00019233,2,"2025-06-02T02:50:39.394",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707995,1748832640302,-237.80024102,0.00019233,2,"2025-06-02T02:50:40.302",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707997,1748832640314,-517.43420617,0.00019233,2,"2025-06-02T02:50:40.314",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363707999,1748832640324,-156.99664597,0.00019233,2,"2025-06-02T02:50:40.324",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708001,1748832640335,-204.0,0.0001924,2,"2025-06-02T02:50:40.335",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708003,1748832640351,-500.0,0.00019252,2,"2025-06-02T02:50:40.351",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708005,1748832640364,-420.0,0.00019315,2,"2025-06-02T02:50:40.364",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708007,1748832640375,-420.0,0.00019315,2,"2025-06-02T02:50:40.375",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708009,1748832640384,-420.0,0.00019315,2,"2025-06-02T02:50:40.384",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708011,1748832640394,-420.0,0.00019315,2,"2025-06-02T02:50:40.394",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708013,1748832640405,-420.0,0.00019315,2,"2025-06-02T02:50:40.405",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708015,1748832640415,-1606.74,0.00019315,2,"2025-06-02T02:50:40.415",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708017,1748832640425,-236.98,0.00019315,2,"2025-06-02T02:50:40.425",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708019,1748832640435,-420.0,0.00019315,2,"2025-06-02T02:50:40.435",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708021,1748832640446,-420.0,0.00019315,2,"2025-06-02T02:50:40.446",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708023,1748832640456,-420.0,0.00019315,2,"2025-06-02T02:50:40.456",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708025,1748832640466,-420.0,0.00019315,2,"2025-06-02T02:50:40.466",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708027,1748832640476,-365.94,0.00019315,2,"2025-06-02T02:50:40.476",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708029,1748832640486,-429.18,0.00019315,2,"2025-06-02T02:50:40.486",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708031,1748832640496,-443.88022786,0.00019315,2,"2025-06-02T02:50:40.496",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708033,1748832640506,-596.68,0.00019315,2,"2025-06-02T02:50:40.506",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708035,1748832640516,-222.03546716,0.00019315,2,"2025-06-02T02:50:40.516",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708037,1748832640526,-242.43,0.00019315,2,"2025-06-02T02:50:40.526",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708039,1748832640536,-549.57,0.00019315,2,"2025-06-02T02:50:40.536",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708041,1748832640545,-150.82,0.00019315,2,"2025-06-02T02:50:40.545",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708043,1748832640556,-420.0,0.00019315,2,"2025-06-02T02:50:40.556",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708045,1748832640566,-420.0,0.00019315,2,"2025-06-02T02:50:40.566",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708047,1748832640576,-459.08,0.00019342,2,"2025-06-02T02:50:40.576",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708049,1748832640591,-420.0,0.00019452,2,"2025-06-02T02:50:40.591",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708051,1748832640603,-420.0,0.00019452,2,"2025-06-02T02:50:40.603",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708053,1748832640613,-420.0,0.00019452,2,"2025-06-02T02:50:40.613",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708055,1748832640623,-420.0,0.00019452,2,"2025-06-02T02:50:40.623",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708058,1748832640632,-377.49,0.00019452,2,"2025-06-02T02:50:40.632",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708059,1748832640641,-1606.74,0.00019452,2,"2025-06-02T02:50:40.641",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708061,1748832640651,-241.68,0.00019452,2,"2025-06-02T02:50:40.651",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708063,1748832640661,-420.0,0.00019452,2,"2025-06-02T02:50:40.661",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708066,1748832640671,-284.07275002,0.00019452,2,"2025-06-02T02:50:40.671",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708068,1748832640681,-420.0,0.00019452,2,"2025-06-02T02:50:40.681",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708070,1748832640691,-596.68,0.00019452,2,"2025-06-02T02:50:40.691",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708072,1748832640700,-549.57,0.00019452,2,"2025-06-02T02:50:40.700",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708075,1748832640711,-313.59,0.00019452,2,"2025-06-02T02:50:40.711",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708076,1748832640720,-420.0,0.00019452,2,"2025-06-02T02:50:40.720",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708078,1748832640730,-204.0,0.0001958,2,"2025-06-02T02:50:40.730",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708080,1748832640740,-420.0,0.00019589,2,"2025-06-02T02:50:40.740",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708082,1748832640749,-420.0,0.00019589,2,"2025-06-02T02:50:40.749",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708084,1748832640759,-420.0,0.00019589,2,"2025-06-02T02:50:40.759",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708086,1748832640769,-420.0,0.00019589,2,"2025-06-02T02:50:40.769",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708088,1748832640778,-1606.74,0.00019589,2,"2025-06-02T02:50:40.778",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708090,1748832640789,-420.0,0.00019589,2,"2025-06-02T02:50:40.789",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708091,1748832640799,-420.0,0.00019589,2,"2025-06-02T02:50:40.799",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708093,1748832640808,-596.68,0.00019589,2,"2025-06-02T02:50:40.808",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708095,1748832640818,-549.57,0.00019589,2,"2025-06-02T02:50:40.818",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708097,1748832640828,-420.0,0.00019589,2,"2025-06-02T02:50:40.828",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708099,1748832640839,-872.682692,0.00019599,2,"2025-06-02T02:50:40.839",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708101,1748832640849,-1161.54,0.000197,2,"2025-06-02T02:50:40.849",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708102,1748832640860,-340.54,0.000197,2,"2025-06-02T02:50:40.860",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708104,1748832640870,-150.0,0.000197,2,"2025-06-02T02:50:40.870",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708106,1748832640880,-150.0,0.000197,2,"2025-06-02T02:50:40.880",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708108,1748832640891,-150.22,0.000197,2,"2025-06-02T02:50:40.891",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708110,1748832640900,-13149.77737056,0.000197,2,"2025-06-02T02:50:40.900",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708112,1748832640911,-420.0,0.00019726,2,"2025-06-02T02:50:40.911",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708114,1748832640920,-420.0,0.00019726,2,"2025-06-02T02:50:40.920",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708116,1748832640930,-420.0,0.00019726,2,"2025-06-02T02:50:40.930",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708118,1748832640939,-420.0,0.00019726,2,"2025-06-02T02:50:40.939",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708120,1748832640948,-1606.74,0.00019726,2,"2025-06-02T02:50:40.948",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708122,1748832640958,-420.0,0.00019726,2,"2025-06-02T02:50:40.958",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708124,1748832640967,-420.0,0.00019726,2,"2025-06-02T02:50:40.967",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708126,1748832640977,-596.68,0.00019726,2,"2025-06-02T02:50:40.977",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708128,1748832640987,-549.57,0.00019726,2,"2025-06-02T02:50:40.987",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708130,1748832640996,-420.0,0.00019726,2,"2025-06-02T02:50:40.996",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708132,1748832641005,-208.0,0.00019728,2,"2025-06-02T02:50:41.005",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708134,1748832641015,-420.0,0.00019863,2,"2025-06-02T02:50:41.015",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708136,1748832641025,-420.0,0.00019863,2,"2025-06-02T02:50:41.025",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708138,1748832641034,-420.0,0.00019863,2,"2025-06-02T02:50:41.034",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708140,1748832641044,-154.68,0.00019863,2,"2025-06-02T02:50:41.044",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708142,1748832641054,-1606.74,0.00019863,2,"2025-06-02T02:50:41.054",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708144,1748832641063,-420.0,0.00019863,2,"2025-06-02T02:50:41.063",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708146,1748832641073,-420.0,0.00019863,2,"2025-06-02T02:50:41.073",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708148,1748832641082,-596.68,0.00019863,2,"2025-06-02T02:50:41.082",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708150,1748832641096,-549.57,0.00019863,2,"2025-06-02T02:50:41.096",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708152,1748832641106,-420.0,0.00019863,2,"2025-06-02T02:50:41.106",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708154,1748832641116,-12500.0,0.00019865,2,"2025-06-02T02:50:41.116",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708156,1748832641125,-12500.0,0.00019874,2,"2025-06-02T02:50:41.125",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708158,1748832641135,-12500.0,0.00019882,2,"2025-06-02T02:50:41.135",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708160,1748832641144,-12500.0,0.00019891,2,"2025-06-02T02:50:41.144",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708162,1748832641154,-157.809,0.00019899,2,"2025-06-02T02:50:41.154",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708164,1748832641163,-1937.632,0.00019899,2,"2025-06-02T02:50:41.163",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708166,1748832641172,-12500.0,0.000199,2,"2025-06-02T02:50:41.172",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708168,1748832641182,-12500.0,0.000199,2,"2025-06-02T02:50:41.182",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708170,1748832641192,-5894.19179138,0.000199,2,"2025-06-02T02:50:41.192",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708172,1748832641202,-348.9790108,0.000199,2,"2025-06-02T02:50:41.202",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708174,1748832641211,-204.0,0.0001992,2,"2025-06-02T02:50:41.211",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708175,1748832641221,-356.6,0.00019947,7,"2025-06-02T02:50:41.221",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708178,1748832641231,-353.99,0.00019959,2,"2025-06-02T02:50:41.231",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708180,1748832641240,-500.0,0.00019973,2,"2025-06-02T02:50:41.240",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708182,1748832641250,-335.06572953,0.00019973,2,"2025-06-02T02:50:41.250",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708184,1748832641260,-500.0,0.00019973,2,"2025-06-02T02:50:41.260",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708186,1748832641272,-500.0,0.00019973,2,"2025-06-02T02:50:41.272",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708188,1748832641281,-500.0,0.00019973,2,"2025-06-02T02:50:41.281",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708190,1748832641291,-500.0,0.00019973,2,"2025-06-02T02:50:41.291",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708192,1748832641302,-1060.16282146,0.00019995,2,"2025-06-02T02:50:41.302",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708194,1748832641312,-297.43750599,0.00019995,2,"2025-06-02T02:50:41.312",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708196,1748832641322,-500.0,0.00019995,2,"2025-06-02T02:50:41.322",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708198,1748832641332,-415.85062451,0.00019995,2,"2025-06-02T02:50:41.332",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708200,1748832641347,-7936.9810287,0.00019996,2,"2025-06-02T02:50:41.347",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708202,1748832641358,-78738.5430678,0.00019996,2,"2025-06-02T02:50:41.358",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708204,1748832641368,-17503.8901934,0.00019996,2,"2025-06-02T02:50:41.368",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708206,1748832641379,-11145.1014372,0.00019996,2,"2025-06-02T02:50:41.379",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708208,1748832641390,-518.94985016,0.00019996,2,"2025-06-02T02:50:41.390",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708210,1748832641400,-2290.29345963,0.00019996,2,"2025-06-02T02:50:41.400",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708212,1748832641410,-265223.16491768,0.00019996,2,"2025-06-02T02:50:41.410",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708215,1748832641423,-1440.0,0.00019996,2,"2025-06-02T02:50:41.423",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708217,1748832641438,-1004.14576077,0.00019996,2,"2025-06-02T02:50:41.438",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708219,1748832641453,-1705.0000004,0.00019996,2,"2025-06-02T02:50:41.453",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708400,1748832643342,-555346.89731397,0.00019996,2,"2025-06-02T02:50:43.342",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708406,1748832643394,-705.82929591,0.00019996,2,"2025-06-02T02:50:43.394",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708413,1748832643447,-1257.0,0.00019996,2,"2025-06-02T02:50:43.447",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708463,1748832646369,-1401.01115992,0.00019996,2,"2025-06-02T02:50:46.369",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708464,1748832646423,-768.84601034,0.00019996,2,"2025-06-02T02:50:46.423",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708465,1748832646476,-3092.42324497,0.00019996,2,"2025-06-02T02:50:46.476",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708466,1748832646487,-1272.60107516,0.00019996,2,"2025-06-02T02:50:46.487",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708467,1748832646499,-2744.14314937,0.00019996,2,"2025-06-02T02:50:46.499",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708468,1748832646584,-792190.53435212,0.00019996,2,"2025-06-02T02:50:46.584",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708469,1748832646638,-1376.58893743,0.00019996,2,"2025-06-02T02:50:46.638",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708476,1748832863616,454.33,0.00017103,2,"2025-06-02T02:54:23.616",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708477,1748832888316,551.32,0.00019001,2,"2025-06-02T02:54:48.316",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708478,1748832950899,250.0,0.00019001,2,"2025-06-02T02:55:50.899",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708479,1748832974730,171.58,0.00024,120,"2025-06-02T02:56:14.730",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708480,1748833028061,11899.75,0.00019001,2,"2025-06-02T02:57:08.061",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708482,1748833426106,1000.0,0.00018882,2,"2025-06-02T03:03:46.106",0.00039785,44.51,0.9480738126351815,1842769866.7685795]
[363708483,1748833615398,325.04,0.00013699,2,"2025-06-02T03:06:55.398",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708485,1748833637810,439.82,0.00018894,2,"2025-06-02T03:07:17.810",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708486,1748833643553,201.21440067,0.000188,2,"2025-06-02T03:07:23.553",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708490,1748833831435,-150.0,0.00019006,2,"2025-06-02T03:10:31.435",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708491,1748833831445,-400.0,0.00019046,2,"2025-06-02T03:10:31.445",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708492,1748833831454,-400.0,0.00019086,2,"2025-06-02T03:10:31.454",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708493,1748833831463,-207.4,0.00019166,2,"2025-06-02T03:10:31.463",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708494,1748833831472,-300.0,0.00019177,2,"2025-06-02T03:10:31.472",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708495,1748833831481,-425.0,0.00019177,2,"2025-06-02T03:10:31.481",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708496,1748833831491,-1200.0,0.00019177,2,"2025-06-02T03:10:31.491",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708497,1748833831500,-420.0,0.00019178,2,"2025-06-02T03:10:31.500",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708498,1748833831509,-420.0,0.00019178,2,"2025-06-02T03:10:31.509",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708499,1748833831518,-420.0,0.00019178,2,"2025-06-02T03:10:31.518",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708500,1748833831527,-420.0,0.00019178,2,"2025-06-02T03:10:31.527",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708501,1748833831536,-391.64720859,0.00019178,2,"2025-06-02T03:10:31.536",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708502,1748833831547,-1205.05,0.00019178,2,"2025-06-02T03:10:31.547",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708503,1748833831556,-459.42345618,0.00019178,2,"2025-06-02T03:10:31.556",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708504,1748833831565,-420.0,0.00019178,2,"2025-06-02T03:10:31.565",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708505,1748833831575,-447.51,0.00019178,2,"2025-06-02T03:10:31.575",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708506,1748833831584,-420.0,0.00019178,2,"2025-06-02T03:10:31.584",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708507,1748833831593,-420.0,0.00019178,2,"2025-06-02T03:10:31.593",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708508,1748833831603,-500.0,0.00019212,2,"2025-06-02T03:10:31.603",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708509,1748833831612,-965.52226392,0.000193,2,"2025-06-02T03:10:31.612",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708510,1748833831621,-420.0,0.00019315,2,"2025-06-02T03:10:31.621",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708511,1748833831630,-420.0,0.00019315,2,"2025-06-02T03:10:31.630",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708512,1748833831639,-420.0,0.00019315,2,"2025-06-02T03:10:31.639",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708513,1748833831648,-420.0,0.00019315,2,"2025-06-02T03:10:31.648",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708514,1748833831658,-1205.05,0.00019315,2,"2025-06-02T03:10:31.658",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708515,1748833831667,-539.17402416,0.00019315,2,"2025-06-02T03:10:31.667",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708516,1748833831678,-447.51,0.00019315,2,"2025-06-02T03:10:31.678",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708517,1748833831688,-420.0,0.00019315,2,"2025-06-02T03:10:31.688",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708518,1748833831697,-420.0,0.00019315,2,"2025-06-02T03:10:31.697",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708519,1748833831707,-454.33,0.00019367,2,"2025-06-02T03:10:31.707",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708520,1748833831716,-420.0,0.00019452,2,"2025-06-02T03:10:31.716",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708521,1748833831726,-420.0,0.00019452,2,"2025-06-02T03:10:31.726",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708522,1748833831736,-420.0,0.00019452,2,"2025-06-02T03:10:31.736",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708523,1748833831746,-420.0,0.00019452,2,"2025-06-02T03:10:31.746",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708524,1748833831755,-1205.05,0.00019452,2,"2025-06-02T03:10:31.755",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708525,1748833831763,-447.51,0.00019452,2,"2025-06-02T03:10:31.763",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708526,1748833831772,-420.0,0.00019452,2,"2025-06-02T03:10:31.772",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708527,1748833831781,-420.0,0.00019452,2,"2025-06-02T03:10:31.781",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708528,1748833831792,-420.0,0.00019589,2,"2025-06-02T03:10:31.792",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708529,1748833831801,-420.0,0.00019589,2,"2025-06-02T03:10:31.801",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708530,1748833831810,-420.0,0.00019589,2,"2025-06-02T03:10:31.810",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708531,1748833831819,-420.0,0.00019589,2,"2025-06-02T03:10:31.819",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708532,1748833831828,-1205.05,0.00019589,2,"2025-06-02T03:10:31.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708533,1748833831836,-447.51,0.00019589,2,"2025-06-02T03:10:31.836",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708534,1748833831845,-420.0,0.00019589,2,"2025-06-02T03:10:31.845",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708535,1748833831855,-420.0,0.00019589,2,"2025-06-02T03:10:31.855",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708536,1748833831864,-460.54,0.000196,2,"2025-06-02T03:10:31.864",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708537,1748833831873,-460.54,0.000196,2,"2025-06-02T03:10:31.873",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708538,1748833831882,-460.54,0.000196,2,"2025-06-02T03:10:31.882",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708539,1748833831892,-460.54,0.000196,2,"2025-06-02T03:10:31.892",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708540,1748833831901,-460.54,0.000196,2,"2025-06-02T03:10:31.901",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708541,1748833831911,-460.54,0.000196,2,"2025-06-02T03:10:31.911",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708543,1748833831920,-460.54,0.000196,2,"2025-06-02T03:10:31.920",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708545,1748833831929,-460.54,0.000196,2,"2025-06-02T03:10:31.929",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708547,1748833831938,-353.99,0.000196,2,"2025-06-02T03:10:31.938",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708549,1748833831948,-460.54,0.000196,2,"2025-06-02T03:10:31.948",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708551,1748833831959,-460.54,0.000196,2,"2025-06-02T03:10:31.959",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708552,1748833831968,-460.54,0.000196,2,"2025-06-02T03:10:31.968",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708554,1748833831977,-13676.76,0.000197,2,"2025-06-02T03:10:31.977",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708556,1748833831987,-420.0,0.00019726,2,"2025-06-02T03:10:31.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708558,1748833831996,-420.0,0.00019726,2,"2025-06-02T03:10:31.996",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708560,1748833832006,-293.57304715,0.00019726,2,"2025-06-02T03:10:32.006",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708563,1748833832022,-126.42695285,0.00019726,2,"2025-06-02T03:10:32.022",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708565,1748833832031,-420.0,0.00019726,2,"2025-06-02T03:10:32.031",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708567,1748833832041,-1205.05,0.00019726,2,"2025-06-02T03:10:32.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708569,1748833832050,-447.51,0.00019726,2,"2025-06-02T03:10:32.050",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708571,1748833832059,-420.0,0.00019726,2,"2025-06-02T03:10:32.059",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708573,1748833832068,-420.0,0.00019726,2,"2025-06-02T03:10:32.068",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708575,1748833832077,-420.0,0.00019863,2,"2025-06-02T03:10:32.077",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708577,1748833832087,-420.0,0.00019863,2,"2025-06-02T03:10:32.087",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708579,1748833832097,-420.0,0.00019863,2,"2025-06-02T03:10:32.097",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708581,1748833832106,-299.0,0.00019863,2,"2025-06-02T03:10:32.106",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708583,1748833832115,-1205.05,0.00019863,2,"2025-06-02T03:10:32.115",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708585,1748833832126,-447.51,0.00019863,2,"2025-06-02T03:10:32.126",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708587,1748833832135,-420.0,0.00019863,2,"2025-06-02T03:10:32.135",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708589,1748833832145,-347.50141332,0.00019863,2,"2025-06-02T03:10:32.145",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708591,1748833832154,-1157.0,0.00019888,2,"2025-06-02T03:10:32.154",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708593,1748833832163,-175.002,0.00019889,2,"2025-06-02T03:10:32.163",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708595,1748833832172,-289.136,0.00019889,2,"2025-06-02T03:10:32.172",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708597,1748833832182,-1860.81363383,0.00019889,2,"2025-06-02T03:10:32.182",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708600,1748833832198,-1333.20000001,0.00019889,2,"2025-06-02T03:10:32.198",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708602,1748833832212,-880.98636616,0.00019889,2,"2025-06-02T03:10:32.212",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708604,1748833832221,-5928.28863384,0.00019889,2,"2025-06-02T03:10:32.221",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708606,1748833832232,-1081.71136616,0.00019889,2,"2025-06-02T03:10:32.232",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708608,1748833832241,-157.80975582,0.000199,2,"2025-06-02T03:10:32.241",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708610,1748833832250,-1550.106,0.000199,2,"2025-06-02T03:10:32.250",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708612,1748833832260,-1430.78277189,0.000199,2,"2025-06-02T03:10:32.260",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708614,1748833832270,-2000.0,0.000199,2,"2025-06-02T03:10:32.270",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708616,1748833832279,-5697.71873159,0.000199,2,"2025-06-02T03:10:32.279",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708618,1748833832289,-353.99,0.00019959,2,"2025-06-02T03:10:32.289",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708642,1748833832501,-286.88207253,0.00019959,2,"2025-06-02T03:10:32.501",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708644,1748833832516,-67.10792747,0.00019959,2,"2025-06-02T03:10:32.516",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708647,1748833832527,-353.99,0.00019959,2,"2025-06-02T03:10:32.527",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708648,1748833832537,-180.98461493,0.00019959,2,"2025-06-02T03:10:32.537",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708651,1748833832548,-173.00538507,0.00019959,2,"2025-06-02T03:10:32.548",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708653,1748833832558,-353.99,0.00019959,2,"2025-06-02T03:10:32.558",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708655,1748833832567,-353.99,0.00019959,2,"2025-06-02T03:10:32.567",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708657,1748833832576,-353.99,0.00019959,2,"2025-06-02T03:10:32.576",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708658,1748833832586,-353.99,0.00019959,2,"2025-06-02T03:10:32.586",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708661,1748833832596,-146.6966466,0.00019959,2,"2025-06-02T03:10:32.596",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708665,1748833832608,-207.2933534,0.00019959,2,"2025-06-02T03:10:32.608",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708667,1748833832617,-353.99,0.00019959,2,"2025-06-02T03:10:32.617",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708670,1748833832627,-353.99,0.00019959,2,"2025-06-02T03:10:32.627",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708673,1748833832636,-353.99,0.00019959,2,"2025-06-02T03:10:32.636",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708675,1748833832646,-353.99,0.00019959,2,"2025-06-02T03:10:32.646",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708677,1748833832655,-353.99,0.00019959,2,"2025-06-02T03:10:32.655",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708679,1748833832665,-500.0,0.00019973,2,"2025-06-02T03:10:32.665",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708681,1748833832674,-206.07349728,0.00019973,2,"2025-06-02T03:10:32.674",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708683,1748833832684,-500.0,0.00019973,2,"2025-06-02T03:10:32.684",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708685,1748833832693,-500.0,0.00019973,2,"2025-06-02T03:10:32.693",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708687,1748833832702,-500.0,0.00019973,2,"2025-06-02T03:10:32.702",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708689,1748833832711,-552.21,0.00019988,2,"2025-06-02T03:10:32.711",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708691,1748833832722,-5764.47314932,0.0001999,2,"2025-06-02T03:10:32.722",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708988,1748833837438,-882.0,0.00019889,2,"2025-06-02T03:10:37.438",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363708989,1748833837448,-963.83862819,0.0001999,2,"2025-06-02T03:10:37.448",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709157,1748833839684,-848.0,0.00019889,2,"2025-06-02T03:10:39.684",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709159,1748833839694,-82803.33855361,0.0001999,2,"2025-06-02T03:10:39.694",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709161,1748833839704,-903.869106,0.00019995,2,"2025-06-02T03:10:39.704",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709163,1748833839714,-297.43750599,0.00019995,2,"2025-06-02T03:10:39.714",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709164,1748833839723,-200.0,0.00019996,2,"2025-06-02T03:10:39.723",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709166,1748833839733,-178.423,0.00019996,2,"2025-06-02T03:10:39.733",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709168,1748833839743,-9237.4841189,0.00019996,2,"2025-06-02T03:10:39.743",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709170,1748833839752,-172.50689014,0.00019996,2,"2025-06-02T03:10:39.752",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709172,1748833839762,-128244.2897309,0.00019996,2,"2025-06-02T03:10:39.762",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709174,1748833839772,-12800.8029285,0.00019996,2,"2025-06-02T03:10:39.772",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709175,1748833839781,-2396.196809,0.00019996,2,"2025-06-02T03:10:39.781",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709177,1748833839791,-20692.1231512,0.00019996,2,"2025-06-02T03:10:39.791",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709180,1748833839802,-2000.0,0.00019997,2,"2025-06-02T03:10:39.802",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709181,1748833839811,-415.85062451,0.00019999,2,"2025-06-02T03:10:39.811",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709183,1748833839820,-552.46630125,0.00019999,2,"2025-06-02T03:10:39.820",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709185,1748833839830,-672.74919179,0.00019999,2,"2025-06-02T03:10:39.830",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709188,1748833839840,-2000.0,0.00019999,2,"2025-06-02T03:10:39.840",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709189,1748833839850,-2000.0,0.00019999,2,"2025-06-02T03:10:39.850",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709191,1748833839859,-2000.0,0.00019999,2,"2025-06-02T03:10:39.859",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709193,1748833839869,-2000.0,0.00019999,2,"2025-06-02T03:10:39.869",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709195,1748833839879,-2000.0,0.00019999,2,"2025-06-02T03:10:39.879",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709197,1748833839888,-2000.0,0.00019999,2,"2025-06-02T03:10:39.888",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709199,1748833839898,-1007.43004455,0.00019999,2,"2025-06-02T03:10:39.898",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709201,1748833839908,-1000.0,0.00019999,2,"2025-06-02T03:10:39.908",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709203,1748833839917,-2000.0,0.00019999,2,"2025-06-02T03:10:39.917",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709205,1748833839926,-2000.0,0.00019999,2,"2025-06-02T03:10:39.926",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709207,1748833839936,-500.0,0.00019999,2,"2025-06-02T03:10:39.936",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709209,1748833839945,-199.39118749,0.00019999,2,"2025-06-02T03:10:39.945",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709211,1748833839954,-202.74148412,0.00019999,2,"2025-06-02T03:10:39.954",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709213,1748833839964,-215.75696912,0.00019999,2,"2025-06-02T03:10:39.964",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709215,1748833839974,-332.55999737,0.00019999,2,"2025-06-02T03:10:39.974",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709218,1748833839983,-500.0,0.00019999,2,"2025-06-02T03:10:39.983",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709220,1748833839992,-165.98636087,0.00019999,2,"2025-06-02T03:10:39.992",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709222,1748833840002,-500.0,0.00019999,2,"2025-06-02T03:10:40.002",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709224,1748833840012,-500.0,0.00019999,2,"2025-06-02T03:10:40.012",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709226,1748833840022,-500.0,0.00019999,2,"2025-06-02T03:10:40.022",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709228,1748833840031,-314.54211904,0.00019999,2,"2025-06-02T03:10:40.031",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709230,1748833840041,-500.0,0.00019999,2,"2025-06-02T03:10:40.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709232,1748833840050,-500.0,0.00019999,2,"2025-06-02T03:10:40.050",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709234,1748833840060,-500.0,0.00019999,2,"2025-06-02T03:10:40.060",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709236,1748833840070,-500.0,0.00019999,2,"2025-06-02T03:10:40.070",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709238,1748833840080,-150.0,0.00019999,2,"2025-06-02T03:10:40.080",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709240,1748833840090,-150.0,0.00019999,2,"2025-06-02T03:10:40.090",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709242,1748833840099,-150.0,0.00019999,2,"2025-06-02T03:10:40.099",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709244,1748833840108,-150.0,0.00019999,2,"2025-06-02T03:10:40.108",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709246,1748833840117,-150.0,0.00019999,2,"2025-06-02T03:10:40.117",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709248,1748833840126,-150.0,0.00019999,2,"2025-06-02T03:10:40.126",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709250,1748833840136,-150.0,0.00019999,2,"2025-06-02T03:10:40.136",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709252,1748833840146,-150.0,0.00019999,2,"2025-06-02T03:10:40.146",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709254,1748833840156,-150.0,0.00019999,2,"2025-06-02T03:10:40.156",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709256,1748833840166,-150.0,0.00019999,2,"2025-06-02T03:10:40.166",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709258,1748833840175,-500.0,0.00019999,2,"2025-06-02T03:10:40.175",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709260,1748833840185,-234.36284043,0.00019999,2,"2025-06-02T03:10:40.185",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709262,1748833840194,-923.0,0.00019999,2,"2025-06-02T03:10:40.194",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709264,1748833840206,-150.0,0.0002,2,"2025-06-02T03:10:40.206",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709266,1748833840216,-183.411,0.0002,2,"2025-06-02T03:10:40.216",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709268,1748833840226,-150.915,0.0002,2,"2025-06-02T03:10:40.226",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709270,1748833840236,-150.401,0.0002,2,"2025-06-02T03:10:40.236",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709272,1748833840246,-150.0,0.0002,2,"2025-06-02T03:10:40.246",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709274,1748833840263,-150.172,0.0002,2,"2025-06-02T03:10:40.263",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709276,1748833840273,-154.905,0.0002,2,"2025-06-02T03:10:40.273",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709278,1748833840283,-943.0,0.0002,2,"2025-06-02T03:10:40.283",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709280,1748833840292,-1467.0,0.0002,2,"2025-06-02T03:10:40.292",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709282,1748833840301,-801.0,0.0002,2,"2025-06-02T03:10:40.301",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709284,1748833840311,-655.551,0.0002,2,"2025-06-02T03:10:40.311",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709286,1748833840320,-1271.0,0.0002,2,"2025-06-02T03:10:40.320",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709288,1748833840329,-588.0,0.0002,2,"2025-06-02T03:10:40.329",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709290,1748833840338,-925.0,0.0002,2,"2025-06-02T03:10:40.338",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709292,1748833840347,-557.0,0.0002,2,"2025-06-02T03:10:40.347",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709294,1748833840357,-2290.29345963,0.0002,2,"2025-06-02T03:10:40.357",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709296,1748833840366,-85531.41753212,0.0002,2,"2025-06-02T03:10:40.366",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709329,1748833842659,-500.0,0.00019995,2,"2025-06-02T03:10:42.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709330,1748833842668,-518.94985016,0.00019999,2,"2025-06-02T03:10:42.668",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709331,1748833842678,-114118.55222285,0.0002,2,"2025-06-02T03:10:42.678",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709359,1748833845432,-937.0,0.00019999,2,"2025-06-02T03:10:45.432",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709360,1748833845442,-2213.0,0.0002,2,"2025-06-02T03:10:45.442",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709366,1748833845487,-1377.8619351,0.0002,2,"2025-06-02T03:10:45.487",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709368,1748833845594,-484.83117088,0.0002,2,"2025-06-02T03:10:45.594",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709369,1748833845702,-1909.18728,0.0002,2,"2025-06-02T03:10:45.702",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709370,1748833845758,-5507.79477388,0.000199,2,"2025-06-02T03:10:45.758",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709371,1748833845768,-478692.69750799,0.0002,2,"2025-06-02T03:10:45.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709375,1748833860369,432.73,0.00017289,2,"2025-06-02T03:11:00.369",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709376,1748834069187,168.85,0.00018931,2,"2025-06-02T03:14:29.187",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709377,1748834250438,151.0,0.00018937,2,"2025-06-02T03:17:30.438",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709378,1748834449993,1000.0,0.0001887,2,"2025-06-02T03:20:49.993",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709379,1748834462350,244.31,0.0001887,2,"2025-06-02T03:21:02.350",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709380,1748834678318,150.0,0.00019001,2,"2025-06-02T03:24:38.318",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709382,1748834717885,207.75,0.00018876,2,"2025-06-02T03:25:17.885",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709385,1748834780874,342.06,0.00013699,2,"2025-06-02T03:26:20.874",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709387,1748834868329,482.6,0.00016946,2,"2025-06-02T03:27:48.329",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709402,1748835031659,-630.66960033,0.0001902,2,"2025-06-02T03:30:31.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709403,1748835031671,-712.19058042,0.0001902,2,"2025-06-02T03:30:31.671",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709404,1748835031680,-75.37717023,0.00019026,2,"2025-06-02T03:30:31.680",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709405,1748835031741,-174.62282977,0.00019026,2,"2025-06-02T03:30:31.741",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709406,1748835031750,-1200.0,0.00019032,2,"2025-06-02T03:30:31.750",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709407,1748835031759,-300.0,0.00019032,2,"2025-06-02T03:30:31.759",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709408,1748835031768,-1000.0,0.00019033,2,"2025-06-02T03:30:31.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709409,1748835031777,-1000.0,0.00019033,2,"2025-06-02T03:30:31.777",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709410,1748835031787,-131.79560984,0.00019033,2,"2025-06-02T03:30:31.787",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709411,1748835031798,-868.20439016,0.00019033,2,"2025-06-02T03:30:31.798",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709412,1748835031807,-1000.0,0.00019033,2,"2025-06-02T03:30:31.807",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709413,1748835031817,-971.21557984,0.00019033,2,"2025-06-02T03:30:31.817",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709414,1748835031828,-28.78442016,0.00019033,2,"2025-06-02T03:30:31.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709415,1748835031837,-1000.0,0.00019033,2,"2025-06-02T03:30:31.837",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709416,1748835031847,-1000.0,0.00019033,2,"2025-06-02T03:30:31.847",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709417,1748835031856,-1000.0,0.00019033,2,"2025-06-02T03:30:31.856",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709418,1748835031865,-1000.0,0.00019033,2,"2025-06-02T03:30:31.865",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709419,1748835031875,-1000.0,0.00019033,2,"2025-06-02T03:30:31.875",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709420,1748835031886,-1000.0,0.00019033,2,"2025-06-02T03:30:31.886",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709421,1748835031895,-1000.0,0.00019033,2,"2025-06-02T03:30:31.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709422,1748835031904,-1000.0,0.00019033,2,"2025-06-02T03:30:31.904",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709423,1748835031913,-1000.0,0.00019033,2,"2025-06-02T03:30:31.913",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709424,1748835031922,-1000.0,0.00019033,2,"2025-06-02T03:30:31.922",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709425,1748835031933,-451.21557984,0.00019033,2,"2025-06-02T03:30:31.933",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709426,1748835031945,-548.78442016,0.00019033,2,"2025-06-02T03:30:31.945",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709427,1748835031954,-14.95133774,0.00019033,2,"2025-06-02T03:30:31.954",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709428,1748835031966,-420.419998,0.00019033,2,"2025-06-02T03:30:31.966",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709429,1748835031987,-564.62866426,0.00019033,2,"2025-06-02T03:30:31.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709430,1748835031996,-37.61002306,0.00019033,2,"2025-06-02T03:30:31.996",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709431,1748835032007,-962.38997694,0.00019033,2,"2025-06-02T03:30:32.007",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709432,1748835032016,-799.07797031,0.00019033,2,"2025-06-02T03:30:32.016",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709435,1748835037530,-200.92202969,0.00019033,2,"2025-06-02T03:30:37.530",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709436,1748835037539,-218.27797031,0.00019033,2,"2025-06-02T03:30:37.539",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709470,1748835037797,-781.72202969,0.00019033,2,"2025-06-02T03:30:37.797",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709472,1748835037806,-1000.0,0.00019033,2,"2025-06-02T03:30:37.806",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709474,1748835037816,-1000.0,0.00019033,2,"2025-06-02T03:30:37.816",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709476,1748835037825,-1000.0,0.00019033,2,"2025-06-02T03:30:37.825",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709478,1748835037834,-199.64,0.00019033,2,"2025-06-02T03:30:37.834",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709480,1748835037843,-500.0,0.00019129,2,"2025-06-02T03:30:37.843",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709482,1748835037853,-420.0,0.00019178,2,"2025-06-02T03:30:37.853",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709484,1748835037862,-426.63229321,0.00019178,2,"2025-06-02T03:30:37.862",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709486,1748835037872,-156.8189371,0.00019178,2,"2025-06-02T03:30:37.872",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709489,1748835037882,-428.73219862,0.00019178,2,"2025-06-02T03:30:37.882",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709491,1748835037895,-363.81012571,0.00019178,2,"2025-06-02T03:30:37.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709493,1748835037904,-449.85288931,0.00019178,2,"2025-06-02T03:30:37.904",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709495,1748835037913,-450.94,0.00019178,2,"2025-06-02T03:30:37.913",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709497,1748835037923,-420.0,0.00019178,2,"2025-06-02T03:30:37.923",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709499,1748835037933,-420.0,0.00019178,2,"2025-06-02T03:30:37.933",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709501,1748835037943,-284.39255125,0.00019178,2,"2025-06-02T03:30:37.943",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709502,1748835037952,-454.91950307,0.00019178,2,"2025-06-02T03:30:37.952",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709505,1748835037963,-420.0,0.00019178,2,"2025-06-02T03:30:37.963",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709506,1748835037971,-420.0,0.00019178,2,"2025-06-02T03:30:37.971",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709508,1748835037981,-420.0,0.00019178,2,"2025-06-02T03:30:37.981",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709510,1748835037990,-420.0,0.00019178,2,"2025-06-02T03:30:37.990",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709512,1748835037999,-487.70721073,0.00019178,2,"2025-06-02T03:30:37.999",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709514,1748835038009,-420.0,0.00019178,2,"2025-06-02T03:30:38.009",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709516,1748835038018,-439.79192298,0.00019178,2,"2025-06-02T03:30:38.018",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709518,1748835038028,-243.77626892,0.00019178,2,"2025-06-02T03:30:38.028",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709520,1748835038037,-420.0,0.00019178,2,"2025-06-02T03:30:38.037",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709522,1748835038047,-972.61,0.00019178,2,"2025-06-02T03:30:38.047",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709524,1748835038056,-265.79613955,0.00019178,2,"2025-06-02T03:30:38.056",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709526,1748835038066,-436.22901551,0.00019178,2,"2025-06-02T03:30:38.066",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709528,1748835038075,-420.0,0.00019178,2,"2025-06-02T03:30:38.075",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709530,1748835038085,-423.21801996,0.00019178,2,"2025-06-02T03:30:38.085",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709532,1748835038095,-420.0,0.00019178,2,"2025-06-02T03:30:38.095",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709534,1748835038105,-420.0,0.00019178,2,"2025-06-02T03:30:38.105",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709536,1748835038114,-202.27133025,0.00019178,2,"2025-06-02T03:30:38.114",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709538,1748835038124,-320.6118841,0.00019178,2,"2025-06-02T03:30:38.124",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709540,1748835038133,-325.67996638,0.00019178,2,"2025-06-02T03:30:38.133",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709543,1748835038143,-511.3472475,0.00019178,2,"2025-06-02T03:30:38.143",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709546,1748835038153,-396.67423209,0.00019178,2,"2025-06-02T03:30:38.153",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709548,1748835038163,-420.0,0.00019178,2,"2025-06-02T03:30:38.163",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709551,1748835038173,-300.89734985,0.00019178,2,"2025-06-02T03:30:38.173",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709552,1748835038182,-300.60456149,0.00019178,2,"2025-06-02T03:30:38.182",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709554,1748835038191,-482.6,0.0001921,2,"2025-06-02T03:30:38.191",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709556,1748835038201,-420.0,0.00019315,2,"2025-06-02T03:30:38.201",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709559,1748835038210,-167.44262966,0.00019315,2,"2025-06-02T03:30:38.210",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709560,1748835038220,-150.60406995,0.00019315,2,"2025-06-02T03:30:38.220",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709562,1748835038229,-420.0,0.00019315,2,"2025-06-02T03:30:38.229",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709564,1748835038239,-420.0,0.00019315,2,"2025-06-02T03:30:38.239",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709566,1748835038248,-420.0,0.00019315,2,"2025-06-02T03:30:38.248",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709568,1748835038258,-177.77962097,0.00019315,2,"2025-06-02T03:30:38.258",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709570,1748835038267,-972.61,0.00019315,2,"2025-06-02T03:30:38.267",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709572,1748835038276,-420.0,0.00019315,2,"2025-06-02T03:30:38.276",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709574,1748835038285,-420.0,0.00019315,2,"2025-06-02T03:30:38.285",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709576,1748835038295,-420.0,0.00019315,2,"2025-06-02T03:30:38.295",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709578,1748835038304,-420.0,0.00019452,2,"2025-06-02T03:30:38.304",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709580,1748835038313,-420.0,0.00019452,2,"2025-06-02T03:30:38.313",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709582,1748835038323,-420.0,0.00019452,2,"2025-06-02T03:30:38.323",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709584,1748835038332,-209.26775034,0.00019452,2,"2025-06-02T03:30:38.332",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709586,1748835038342,-972.61,0.00019452,2,"2025-06-02T03:30:38.342",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709588,1748835038352,-420.0,0.00019452,2,"2025-06-02T03:30:38.352",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709590,1748835038362,-420.0,0.00019452,2,"2025-06-02T03:30:38.362",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709592,1748835038371,-420.0,0.00019452,2,"2025-06-02T03:30:38.371",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709594,1748835038380,-9820.0,0.00019463,7,"2025-06-02T03:30:38.380",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709596,1748835038389,-207.4,0.00019488,2,"2025-06-02T03:30:38.389",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709598,1748835038400,-880.64417203,0.000195,2,"2025-06-02T03:30:38.400",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709601,1748835038416,-300.0,0.000195,2,"2025-06-02T03:30:38.416",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709728,1748835039646,-5456.69443183,0.000195,2,"2025-06-02T03:30:39.646",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709729,1748835039657,-26695.66139614,0.000195,2,"2025-06-02T03:30:39.657",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709730,1748835039667,-339.01892394,0.00019589,2,"2025-06-02T03:30:39.667",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709731,1748835039676,-510.85679231,0.00019589,2,"2025-06-02T03:30:39.676",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709732,1748835039686,-404.89898453,0.00019589,2,"2025-06-02T03:30:39.686",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709733,1748835039696,-972.61,0.00019589,2,"2025-06-02T03:30:39.696",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709735,1748835039705,-420.0,0.00019589,2,"2025-06-02T03:30:39.705",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709737,1748835039715,-420.0,0.00019589,2,"2025-06-02T03:30:39.715",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709739,1748835039724,-420.0,0.00019589,2,"2025-06-02T03:30:39.724",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709741,1748835039734,-983.290067,0.00019599,2,"2025-06-02T03:30:39.734",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709743,1748835039743,-460.54,0.000196,2,"2025-06-02T03:30:39.743",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709745,1748835039752,-460.54,0.000196,2,"2025-06-02T03:30:39.752",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709747,1748835039761,-460.54,0.000196,2,"2025-06-02T03:30:39.761",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709749,1748835039771,-353.99,0.000196,2,"2025-06-02T03:30:39.771",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709751,1748835039780,-460.54,0.000196,2,"2025-06-02T03:30:39.780",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709753,1748835039790,-460.54,0.000196,2,"2025-06-02T03:30:39.790",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709755,1748835039799,-972.61,0.00019726,2,"2025-06-02T03:30:39.799",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709757,1748835039809,-420.0,0.00019726,2,"2025-06-02T03:30:39.809",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709759,1748835039818,-420.0,0.00019726,2,"2025-06-02T03:30:39.818",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709761,1748835039828,-156.04690002,0.00019726,2,"2025-06-02T03:30:39.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709763,1748835039837,-593.5,0.000198,2,"2025-06-02T03:30:39.837",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709765,1748835039847,-460.54,0.000198,2,"2025-06-02T03:30:39.847",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709767,1748835039856,-465.97,0.000198,2,"2025-06-02T03:30:39.856",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709769,1748835039866,-460.54,0.000198,2,"2025-06-02T03:30:39.866",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709771,1748835039875,-460.22,0.000198,2,"2025-06-02T03:30:39.875",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709773,1748835039886,-460.54,0.000198,2,"2025-06-02T03:30:39.886",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709774,1748835039896,-200.0,0.00019839,2,"2025-06-02T03:30:39.896",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709776,1748835039905,-200.0,0.0001984,2,"2025-06-02T03:30:39.905",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709779,1748835039915,-972.61,0.00019863,2,"2025-06-02T03:30:39.915",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709781,1748835039926,-420.0,0.00019863,2,"2025-06-02T03:30:39.926",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709783,1748835039936,-420.0,0.00019863,2,"2025-06-02T03:30:39.936",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709785,1748835039945,-699.67270435,0.00019895,2,"2025-06-02T03:30:39.945",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709787,1748835039954,-699.67270433,0.00019896,2,"2025-06-02T03:30:39.954",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709788,1748835039964,-699.67270433,0.00019896,2,"2025-06-02T03:30:39.964",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709790,1748835039974,-699.67270433,0.00019897,2,"2025-06-02T03:30:39.974",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709792,1748835039983,-699.67270433,0.00019897,2,"2025-06-02T03:30:39.983",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709794,1748835039992,-699.67270433,0.00019898,2,"2025-06-02T03:30:39.992",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709796,1748835040001,-492.76335334,0.00019898,2,"2025-06-02T03:30:40.001",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709798,1748835040011,-166.01416729,0.00019898,2,"2025-06-02T03:30:40.011",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709800,1748835040020,-492.76335331,0.00019898,2,"2025-06-02T03:30:40.020",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709802,1748835040030,-699.67270433,0.00019898,2,"2025-06-02T03:30:40.030",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709804,1748835040040,-492.76335331,0.00019898,2,"2025-06-02T03:30:40.040",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709806,1748835040050,-492.76335331,0.00019899,2,"2025-06-02T03:30:40.050",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709809,1748835040060,-492.76335331,0.00019899,2,"2025-06-02T03:30:40.060",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709812,1748835040070,-699.67270433,0.00019899,2,"2025-06-02T03:30:40.070",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709815,1748835040079,-492.76335331,0.00019899,2,"2025-06-02T03:30:40.079",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709818,1748835040088,-492.76335331,0.00019899,2,"2025-06-02T03:30:40.088",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709821,1748835040097,-699.67270433,0.00019899,2,"2025-06-02T03:30:40.097",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709824,1748835040109,-492.76335331,0.000199,2,"2025-06-02T03:30:40.109",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709827,1748835040119,-492.76335331,0.000199,2,"2025-06-02T03:30:40.119",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709830,1748835040129,-460.54,0.000199,2,"2025-06-02T03:30:40.129",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709833,1748835040138,-25555.0,0.000199,2,"2025-06-02T03:30:40.138",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709835,1748835040147,-460.54,0.000199,2,"2025-06-02T03:30:40.147",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709838,1748835040157,-5331.03252028,0.000199,2,"2025-06-02T03:30:40.157",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709840,1748835040166,-492.76335331,0.000199,2,"2025-06-02T03:30:40.166",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709842,1748835040176,-232.65267386,0.000199,2,"2025-06-02T03:30:40.176",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709844,1748835040185,-1240.085,0.0001994,2,"2025-06-02T03:30:40.185",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709847,1748835040195,-353.99,0.00019959,2,"2025-06-02T03:30:40.195",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709849,1748835040204,-500.0,0.00019973,2,"2025-06-02T03:30:40.204",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709851,1748835040213,-500.0,0.00019973,2,"2025-06-02T03:30:40.213",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709853,1748835040224,-500.0,0.00019973,2,"2025-06-02T03:30:40.224",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709855,1748835040233,-1000.0,0.00019988,2,"2025-06-02T03:30:40.233",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709857,1748835040243,-1000.0,0.00019988,2,"2025-06-02T03:30:40.243",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709859,1748835040252,-1000.0,0.00019988,2,"2025-06-02T03:30:40.252",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709861,1748835040262,-220.73840937,0.00019995,2,"2025-06-02T03:30:40.262",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709863,1748835040276,-241.214195,0.00019995,2,"2025-06-02T03:30:40.276",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709865,1748835040285,-1810.1483676,0.00019996,2,"2025-06-02T03:30:40.285",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709867,1748835040295,-121656.8175896,0.00019996,2,"2025-06-02T03:30:40.295",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709869,1748835040304,-12733.3644265,0.00019996,2,"2025-06-02T03:30:40.304",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709871,1748835040313,-7346.5976751,0.00019996,2,"2025-06-02T03:30:40.313",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709873,1748835040323,-500.0,0.00019996,2,"2025-06-02T03:30:40.323",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709875,1748835040331,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.331",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709877,1748835040341,-468.31692576,0.00019996,2,"2025-06-02T03:30:40.341",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709879,1748835040350,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.350",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709881,1748835040359,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.359",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709883,1748835040369,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.369",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709885,1748835040378,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.378",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709887,1748835040388,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.388",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709889,1748835040397,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.397",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709891,1748835040405,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.405",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709893,1748835040416,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.416",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709895,1748835040425,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.425",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709897,1748835040434,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.434",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709899,1748835040444,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.444",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709901,1748835040453,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.453",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709903,1748835040462,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.462",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709905,1748835040471,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.471",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709907,1748835040480,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.480",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709909,1748835040489,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.489",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709911,1748835040499,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.499",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709913,1748835040507,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.507",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709915,1748835040517,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.517",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709917,1748835040526,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.526",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709919,1748835040536,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.536",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709921,1748835040544,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.544",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709923,1748835040553,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.553",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709925,1748835040562,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.562",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709927,1748835040571,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.571",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709929,1748835040581,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.581",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709931,1748835040590,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.590",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709933,1748835040600,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.600",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709935,1748835040609,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.609",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709938,1748835040628,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.628",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709940,1748835040640,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.640",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709942,1748835040649,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.649",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709944,1748835040659,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709946,1748835040668,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.668",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709948,1748835040678,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.678",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709950,1748835040688,-1058.95212607,0.00019996,2,"2025-06-02T03:30:40.688",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709953,1748835040706,-731.8041,0.00019996,2,"2025-06-02T03:30:40.706",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709955,1748835040719,-35.17376698,0.00019996,2,"2025-06-02T03:30:40.719",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709957,1748835040728,-416.80000122,0.00019996,2,"2025-06-02T03:30:40.728",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709960,1748835040740,-1409.12999183,0.00019996,2,"2025-06-02T03:30:40.740",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709962,1748835040750,-1677.79226724,0.00019996,2,"2025-06-02T03:30:40.750",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709964,1748835040761,-148.13772581,0.00019996,2,"2025-06-02T03:30:40.761",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709965,1748835040770,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.770",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709967,1748835040780,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.780",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709969,1748835040789,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.789",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709971,1748835040799,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.799",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709972,1748835040808,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.808",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709974,1748835040818,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.818",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709976,1748835040828,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.828",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709978,1748835040837,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.837",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709980,1748835040846,-1049.01809468,0.00019996,2,"2025-06-02T03:30:40.846",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709982,1748835040858,-776.91189837,0.00019996,2,"2025-06-02T03:30:40.858",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709983,1748835040868,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.868",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709985,1748835040878,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.878",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709987,1748835040890,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.890",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709989,1748835040899,-1825.92999305,0.00019996,2,"2025-06-02T03:30:40.899",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709990,1748835040908,-2461.74403581,0.00019997,2,"2025-06-02T03:30:40.908",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709991,1748835040918,-14445.475857,0.00019997,2,"2025-06-02T03:30:40.918",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709992,1748835040931,-33579.01803451,0.00019997,2,"2025-06-02T03:30:40.931",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709993,1748835040942,-8387.80365827,0.00019997,2,"2025-06-02T03:30:40.942",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709995,1748835042596,-699.67270433,0.000199,2,"2025-06-02T03:30:42.596",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709996,1748835042607,-1689.7651151,0.00019997,2,"2025-06-02T03:30:42.607",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709997,1748835042649,-5187.34239769,0.00019997,2,"2025-06-02T03:30:42.649",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709998,1748835042757,-1033.2,0.00019997,2,"2025-06-02T03:30:42.757",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363709999,1748835042810,-139725.02010471,0.00019997,2,"2025-06-02T03:30:42.810",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710005,1748835045648,-24977.0911081,0.00019997,2,"2025-06-02T03:30:45.648",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710006,1748835045660,-1044.95198197,0.00019997,2,"2025-06-02T03:30:45.660",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710007,1748835045702,-625.89371273,0.00019997,2,"2025-06-02T03:30:45.702",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710008,1748835045714,-5635.6872579,0.00019997,2,"2025-06-02T03:30:45.714",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710009,1748835045725,-2462.54982,0.00019997,2,"2025-06-02T03:30:45.725",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710010,1748835045863,-3070.27,0.00019997,2,"2025-06-02T03:30:45.863",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710011,1748835045917,-3144.0,0.00019997,2,"2025-06-02T03:30:45.917",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710012,1748835045974,-611.59150514,0.00019997,2,"2025-06-02T03:30:45.974",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710046,1748835542877,1000.0,0.00018983,2,"2025-06-02T03:39:02.877",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710047,1748835654027,150.0,0.00018974,7,"2025-06-02T03:40:54.027",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710050,1748835833395,249.05815964,0.00013699,2,"2025-06-02T03:43:53.395",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710051,1748835833424,86.43184036,0.00013699,2,"2025-06-02T03:43:53.424",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710052,1748835837661,351.85,0.00018963,2,"2025-06-02T03:43:57.661",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710057,1748835909939,200.02,0.00019001,2,"2025-06-02T03:45:09.939",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710058,1748835949225,434.34,0.00017034,2,"2025-06-02T03:45:49.225",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710065,1748836231855,-206.07411129,0.00019077,2,"2025-06-02T03:50:31.855",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710066,1748836231865,-218.73680622,0.0001909,2,"2025-06-02T03:50:31.865",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710067,1748836232011,-31.26319378,0.0001909,2,"2025-06-02T03:50:32.011",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710068,1748836232022,-300.0,0.00019177,2,"2025-06-02T03:50:32.022",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710069,1748836232031,-1000.36240172,0.00019177,2,"2025-06-02T03:50:32.031",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710070,1748836232066,-199.63759828,0.00019177,2,"2025-06-02T03:50:32.066",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710071,1748836232076,-179.79874952,0.00019178,2,"2025-06-02T03:50:32.076",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710081,1748836237748,-549.66125048,0.00019178,2,"2025-06-02T03:50:37.748",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710082,1748836237758,-196.07512263,0.00019178,2,"2025-06-02T03:50:37.758",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710083,1748836237768,-303.46362689,0.00019178,2,"2025-06-02T03:50:37.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710084,1748836237780,-109.46437969,0.00019178,2,"2025-06-02T03:50:37.780",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710085,1748836237789,-487.54447142,0.00019178,2,"2025-06-02T03:50:37.789",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710086,1748836237799,-5.53580958,0.00019178,2,"2025-06-02T03:50:37.799",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710087,1748836237811,-414.46419042,0.00019178,2,"2025-06-02T03:50:37.811",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710088,1748836237820,-420.0,0.00019178,2,"2025-06-02T03:50:37.820",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710089,1748836237830,-196.93580958,0.00019298,2,"2025-06-02T03:50:37.830",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710090,1748836237854,-237.40419042,0.00019298,2,"2025-06-02T03:50:37.854",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710091,1748836237863,-729.46,0.00019315,2,"2025-06-02T03:50:37.863",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710092,1748836237872,-420.0,0.00019315,2,"2025-06-02T03:50:37.872",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710093,1748836237882,-420.0,0.00019315,2,"2025-06-02T03:50:37.882",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710094,1748836237891,-729.46,0.00019452,2,"2025-06-02T03:50:37.891",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710095,1748836237900,-420.0,0.00019452,2,"2025-06-02T03:50:37.900",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710096,1748836237910,-420.0,0.00019452,2,"2025-06-02T03:50:37.910",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710097,1748836237919,-309.08267928,0.00019589,2,"2025-06-02T03:50:37.919",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710262,1748836239838,-420.37732072,0.00019589,2,"2025-06-02T03:50:39.838",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710263,1748836239848,-420.0,0.00019589,2,"2025-06-02T03:50:39.848",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710265,1748836239857,-420.0,0.00019589,2,"2025-06-02T03:50:39.857",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710267,1748836239867,-884.96106,0.00019599,2,"2025-06-02T03:50:39.867",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710269,1748836239876,-207.4,0.00019688,2,"2025-06-02T03:50:39.876",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710271,1748836239886,-1613.28,0.000197,2,"2025-06-02T03:50:39.886",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710273,1748836239895,-150.0,0.000197,2,"2025-06-02T03:50:39.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710275,1748836239907,-460.54,0.000197,2,"2025-06-02T03:50:39.907",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710277,1748836239918,-5742.30153841,0.000197,2,"2025-06-02T03:50:39.918",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710279,1748836239931,-262.14789678,0.00019726,2,"2025-06-02T03:50:39.931",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710286,1748836239994,-467.31210322,0.00019726,2,"2025-06-02T03:50:39.994",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710288,1748836240003,-420.0,0.00019726,2,"2025-06-02T03:50:40.003",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710290,1748836240013,-420.0,0.00019726,2,"2025-06-02T03:50:40.013",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710292,1748836240023,-250.52266372,0.00019771,2,"2025-06-02T03:50:40.023",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710294,1748836240032,-205.0,0.00019796,2,"2025-06-02T03:50:40.032",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710296,1748836240041,-200.0,0.0001984,2,"2025-06-02T03:50:40.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710298,1748836240051,-729.46,0.00019863,2,"2025-06-02T03:50:40.051",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710300,1748836240060,-420.0,0.00019863,2,"2025-06-02T03:50:40.060",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710302,1748836240070,-420.0,0.00019863,2,"2025-06-02T03:50:40.070",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710304,1748836240079,-1000.0,0.00019884,2,"2025-06-02T03:50:40.079",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710306,1748836240089,-2541.2312793,0.000199,2,"2025-06-02T03:50:40.089",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710308,1748836240100,-45245.09756348,0.000199,2,"2025-06-02T03:50:40.100",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710310,1748836240109,-5153.33143629,0.000199,2,"2025-06-02T03:50:40.109",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710312,1748836240119,-992.068,0.00019916,2,"2025-06-02T03:50:40.119",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710314,1748836240128,-1000.0,0.00019949,2,"2025-06-02T03:50:40.128",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710315,1748836240137,-150.0,0.00019955,2,"2025-06-02T03:50:40.137",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710317,1748836240147,-300.48,0.00019959,2,"2025-06-02T03:50:40.147",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710319,1748836240156,-445.91,0.00019959,2,"2025-06-02T03:50:40.156",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710321,1748836240165,-353.99,0.00019959,2,"2025-06-02T03:50:40.165",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710323,1748836240175,-500.0,0.00019973,2,"2025-06-02T03:50:40.175",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710325,1748836240184,-500.0,0.00019973,2,"2025-06-02T03:50:40.184",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710327,1748836240194,-500.0,0.00019973,2,"2025-06-02T03:50:40.194",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710329,1748836240203,-500.0,0.00019973,2,"2025-06-02T03:50:40.203",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710331,1748836240212,-155.32,0.00019985,2,"2025-06-02T03:50:40.212",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710333,1748836240222,-155.32,0.00019985,2,"2025-06-02T03:50:40.222",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710335,1748836240231,-155.32,0.00019989,2,"2025-06-02T03:50:40.231",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710337,1748836240240,-155.32,0.0001999,2,"2025-06-02T03:50:40.240",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710339,1748836240249,-155.32,0.0001999,2,"2025-06-02T03:50:40.249",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710341,1748836240259,-155.32,0.0001999,2,"2025-06-02T03:50:40.259",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710343,1748836240268,-155.32,0.0001999,2,"2025-06-02T03:50:40.268",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710345,1748836240278,-155.32,0.0001999,2,"2025-06-02T03:50:40.278",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710347,1748836240288,-155.32,0.0001999,2,"2025-06-02T03:50:40.288",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710349,1748836240298,-155.32,0.0001999,2,"2025-06-02T03:50:40.298",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710351,1748836240307,-155.32,0.0001999,2,"2025-06-02T03:50:40.307",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710353,1748836240317,-155.32,0.0001999,2,"2025-06-02T03:50:40.317",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710355,1748836240327,-155.32,0.0001999,2,"2025-06-02T03:50:40.327",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710357,1748836240336,-155.32,0.0001999,2,"2025-06-02T03:50:40.336",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710359,1748836240346,-155.32,0.0001999,2,"2025-06-02T03:50:40.346",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710361,1748836240355,-155.32,0.0001999,2,"2025-06-02T03:50:40.355",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710363,1748836240365,-155.32,0.0001999,2,"2025-06-02T03:50:40.365",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710365,1748836240374,-155.32,0.0001999,2,"2025-06-02T03:50:40.374",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710366,1748836240391,-155.32,0.0001999,2,"2025-06-02T03:50:40.391",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710368,1748836240400,-155.32,0.0001999,2,"2025-06-02T03:50:40.400",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710370,1748836240410,-6502.5209436,0.00019992,2,"2025-06-02T03:50:40.410",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710372,1748836240422,-15941.8542359,0.00019992,2,"2025-06-02T03:50:40.422",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710374,1748836240431,-1542.1117145,0.00019992,2,"2025-06-02T03:50:40.431",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710376,1748836240441,-136145.3965129,0.00019992,2,"2025-06-02T03:50:40.441",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710378,1748836240451,-417.299537,0.00019992,2,"2025-06-02T03:50:40.451",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710380,1748836240460,-220.73840937,0.00019993,2,"2025-06-02T03:50:40.460",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710382,1748836240469,-500.0,0.00019994,2,"2025-06-02T03:50:40.469",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710384,1748836240479,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.479",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710386,1748836240494,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.494",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710388,1748836240503,-468.31692576,0.00019994,2,"2025-06-02T03:50:40.503",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710390,1748836240513,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.513",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710392,1748836240523,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.523",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710395,1748836240534,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.534",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710396,1748836240543,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.543",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710397,1748836240552,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.552",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710398,1748836240561,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.561",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710399,1748836240571,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.571",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710400,1748836240580,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.580",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710401,1748836240589,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.589",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710402,1748836240598,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.598",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710403,1748836240608,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.608",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710404,1748836240618,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.618",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710405,1748836240627,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.627",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710406,1748836240636,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.636",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710407,1748836240645,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.645",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710408,1748836240654,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.654",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710409,1748836240663,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.663",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710410,1748836240672,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.672",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710412,1748836240682,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.682",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710414,1748836240691,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.691",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710416,1748836240701,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.701",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710418,1748836240711,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.711",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710420,1748836240720,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.720",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710421,1748836240730,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.730",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710423,1748836240740,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.740",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710424,1748836240749,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.749",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710425,1748836240759,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.759",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710426,1748836240768,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.768",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710427,1748836240777,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.777",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710428,1748836240787,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.787",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710429,1748836240796,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.796",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710430,1748836240806,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.806",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710431,1748836240815,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.815",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710432,1748836240825,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.825",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710433,1748836240835,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.835",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710434,1748836240844,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.844",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710435,1748836240854,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.854",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710436,1748836240864,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.864",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710437,1748836240874,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.874",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710438,1748836240883,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.883",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710439,1748836240892,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.892",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710440,1748836240902,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.902",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710441,1748836240912,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.912",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710442,1748836240921,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.921",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710443,1748836240931,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.931",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710444,1748836240940,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.940",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710445,1748836240950,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.950",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710446,1748836240959,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.959",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710447,1748836240969,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.969",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710448,1748836240978,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.978",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710449,1748836240987,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710450,1748836240997,-1786.31160918,0.00019994,2,"2025-06-02T03:50:40.997",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710451,1748836241006,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.006",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710452,1748836241015,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.015",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710453,1748836241025,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.025",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710454,1748836241034,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.034",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710455,1748836241044,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.044",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710456,1748836241053,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.053",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710457,1748836241063,-1786.31160918,0.00019994,2,"2025-06-02T03:50:41.063",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710458,1748836241072,-1230.8720179,0.00019995,2,"2025-06-02T03:50:41.072",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710459,1748836241081,-694711.86325189,0.00019995,2,"2025-06-02T03:50:41.081",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710460,1748836241312,-4994.44640991,0.00019995,2,"2025-06-02T03:50:41.312",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710462,1748836242766,-300.0,0.00019699,2,"2025-06-02T03:50:42.766",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710464,1748836242777,-33193.80962722,0.00019995,2,"2025-06-02T03:50:42.777",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710465,1748836242788,-21774.33769155,0.00019995,2,"2025-06-02T03:50:42.788",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710466,1748836242800,-4540.0,0.00019995,2,"2025-06-02T03:50:42.800",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710467,1748836242811,-254.01999999,0.00019995,2,"2025-06-02T03:50:42.811",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710468,1748836242822,-513.05658032,0.00019995,2,"2025-06-02T03:50:42.822",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710469,1748836242872,-782.37333414,0.00019995,2,"2025-06-02T03:50:42.872",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710470,1748836242978,-23926.99875482,0.00019995,2,"2025-06-02T03:50:42.978",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710471,1748836242990,-166994.91869256,0.00019995,2,"2025-06-02T03:50:42.990",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710481,1748836245842,-645.83288802,0.00019995,2,"2025-06-02T03:50:45.842",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710482,1748836245853,-784.9815,0.00019995,2,"2025-06-02T03:50:45.853",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710483,1748836245863,-1451.034749,0.00019995,2,"2025-06-02T03:50:45.863",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710484,1748836245875,-545.152395,0.00019995,2,"2025-06-02T03:50:45.875",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710485,1748836245888,-1041.44708,0.00019995,2,"2025-06-02T03:50:45.888",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710486,1748836245899,-472.95900005,0.00019995,2,"2025-06-02T03:50:45.899",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710487,1748836245909,-608.78929597,0.00019995,2,"2025-06-02T03:50:45.909",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710488,1748836245950,-710.49356834,0.00019995,2,"2025-06-02T03:50:45.950",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710489,1748836246003,-109005.98505692,0.00019995,2,"2025-06-02T03:50:46.003",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710490,1748836246058,-5598.32674356,0.00019995,2,"2025-06-02T03:50:46.058",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710491,1748836246069,-3178.49582213,0.00019995,2,"2025-06-02T03:50:46.069",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710492,1748836246164,-1125.30532543,0.00019995,2,"2025-06-02T03:50:46.164",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710498,1748836331664,205.0,0.00018796,2,"2025-06-02T03:52:11.664",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710499,1748836597916,-420.0,0.00019178,2,"2025-06-02T03:56:37.916",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710500,1748836597947,-420.0,0.00019178,2,"2025-06-02T03:56:37.947",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710501,1748836597975,-428.08536614,0.00019178,2,"2025-06-02T03:56:37.975",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710502,1748836598001,-420.0,0.00019178,2,"2025-06-02T03:56:38.001",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710503,1748836598027,-494.13805671,0.00019178,2,"2025-06-02T03:56:38.027",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710504,1748836598053,-420.0,0.00019178,2,"2025-06-02T03:56:38.053",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710505,1748836598081,-547.09,0.00019178,2,"2025-06-02T03:56:38.081",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710506,1748836598107,-250.0,0.00019247,2,"2025-06-02T03:56:38.107",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710507,1748836598134,-1200.0,0.00019314,2,"2025-06-02T03:56:38.134",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710508,1748836598162,-420.0,0.00019315,2,"2025-06-02T03:56:38.162",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710509,1748836598190,-420.0,0.00019315,2,"2025-06-02T03:56:38.190",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710510,1748836598215,-420.0,0.00019315,2,"2025-06-02T03:56:38.215",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710511,1748836598244,-420.0,0.00019315,2,"2025-06-02T03:56:38.244",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710512,1748836598272,-547.09,0.00019315,2,"2025-06-02T03:56:38.272",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710513,1748836598303,-420.0,0.00019452,2,"2025-06-02T03:56:38.303",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710514,1748836598335,-420.0,0.00019452,2,"2025-06-02T03:56:38.335",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710515,1748836598362,-420.0,0.00019452,2,"2025-06-02T03:56:38.362",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710516,1748836598391,-547.09,0.00019452,2,"2025-06-02T03:56:38.391",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710517,1748836598419,-420.0,0.00019589,2,"2025-06-02T03:56:38.419",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710518,1748836598449,-420.0,0.00019589,2,"2025-06-02T03:56:38.449",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710519,1748836598475,-248.61280733,0.00019589,2,"2025-06-02T03:56:38.475",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710520,1748836598504,-547.09,0.00019589,2,"2025-06-02T03:56:38.504",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710521,1748836598536,-420.0,0.00019726,2,"2025-06-02T03:56:38.536",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710522,1748836598567,-420.0,0.00019726,2,"2025-06-02T03:56:38.567",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710523,1748836598597,-547.09,0.00019726,2,"2025-06-02T03:56:38.597",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710524,1748836598880,-722.10642543,0.00019733,2,"2025-06-02T03:56:38.880",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710525,1748836598917,-1000.0,0.00019778,2,"2025-06-02T03:56:38.917",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710526,1748836598944,-460.54,0.000198,2,"2025-06-02T03:56:38.944",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710527,1748836598971,-921.08,0.000198,2,"2025-06-02T03:56:38.971",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710528,1748836598998,-460.54,0.000198,2,"2025-06-02T03:56:38.998",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710529,1748836599024,-150.0,0.000198,2,"2025-06-02T03:56:39.024",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710530,1748836599056,-460.54,0.000198,2,"2025-06-02T03:56:39.056",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710531,1748836599083,-460.54,0.000198,2,"2025-06-02T03:56:39.083",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710532,1748836599109,-150.0,0.000198,2,"2025-06-02T03:56:39.109",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710533,1748836599135,-200.0,0.0001984,2,"2025-06-02T03:56:39.135",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710534,1748836599164,-420.0,0.00019863,2,"2025-06-02T03:56:39.164",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710535,1748836599194,-232.37960482,0.00019863,2,"2025-06-02T03:56:39.194",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710536,1748836599222,-547.09,0.00019863,2,"2025-06-02T03:56:39.222",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710537,1748836599250,-903.074169,0.000199,2,"2025-06-02T03:56:39.250",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710538,1748836599279,-151.0,0.000199,2,"2025-06-02T03:56:39.279",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710539,1748836599306,-40000.0,0.000199,2,"2025-06-02T03:56:39.306",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710540,1748836599333,-155.10178258,0.000199,2,"2025-06-02T03:56:39.333",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710541,1748836599368,-4981.55372166,0.000199,2,"2025-06-02T03:56:39.368",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710542,1748836599397,-196.35565226,0.00019963,2,"2025-06-02T03:56:39.397",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710543,1748836599424,-500.0,0.00019973,2,"2025-06-02T03:56:39.424",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710544,1748836599451,-500.0,0.00019973,2,"2025-06-02T03:56:39.451",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710545,1748836599478,-500.0,0.00019973,2,"2025-06-02T03:56:39.478",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710546,1748836599506,-500.0,0.00019973,2,"2025-06-02T03:56:39.506",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710547,1748836599534,-207.4,0.00019986,2,"2025-06-02T03:56:39.534",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710548,1748836599567,-151.0,0.00019988,2,"2025-06-02T03:56:39.567",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710549,1748836599595,-241.214195,0.00019991,2,"2025-06-02T03:56:39.595",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710550,1748836599625,-657.27560557,0.00019992,2,"2025-06-02T03:56:39.625",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710551,1748836599652,-6150.0118804,0.00019992,2,"2025-06-02T03:56:39.652",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710552,1748836599679,-15017.1829824,0.00019992,2,"2025-06-02T03:56:39.679",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710553,1748836599706,-1455.2879412,0.00019992,2,"2025-06-02T03:56:39.706",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710554,1748836599732,-232.1414718,0.00019992,2,"2025-06-02T03:56:39.732",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710555,1748836599759,-128480.1560892,0.00019992,2,"2025-06-02T03:56:39.759",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710556,1748836599786,-1060.16282146,0.00019995,2,"2025-06-02T03:56:39.786",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710557,1748836599813,-2000.0,0.00019995,2,"2025-06-02T03:56:39.813",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710558,1748836599841,-535.21,0.00019995,2,"2025-06-02T03:56:39.841",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710559,1748836599868,-200.0,0.00019995,2,"2025-06-02T03:56:39.868",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710560,1748836599895,-2006.84604937,0.00019996,2,"2025-06-02T03:56:39.895",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710561,1748836599922,-196.33091459,0.00019997,2,"2025-06-02T03:56:39.922",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710562,1748836599950,-200.0,0.00019997,2,"2025-06-02T03:56:39.950",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710563,1748836599976,-200.0,0.00019997,2,"2025-06-02T03:56:39.976",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710564,1748836600003,-5202.25,0.00019998,2,"2025-06-02T03:56:40.003",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710565,1748836600029,-37528.26814133,0.00019998,2,"2025-06-02T03:56:40.029",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710566,1748836600055,-2000.0,0.00019998,2,"2025-06-02T03:56:40.055",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710567,1748836600081,-2000.0,0.00019998,2,"2025-06-02T03:56:40.081",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710568,1748836600108,-300.0,0.00019999,2,"2025-06-02T03:56:40.108",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710569,1748836600139,-300.0,0.00019999,2,"2025-06-02T03:56:40.139",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710570,1748836600168,-300.0,0.00019999,2,"2025-06-02T03:56:40.168",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710571,1748836600195,-300.0,0.00019999,2,"2025-06-02T03:56:40.195",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710572,1748836600221,-300.0,0.00019999,2,"2025-06-02T03:56:40.221",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710573,1748836600249,-672.74919179,0.00019999,2,"2025-06-02T03:56:40.249",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710574,1748836600277,-300.0,0.00019999,2,"2025-06-02T03:56:40.277",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710575,1748836600303,-300.0,0.00019999,2,"2025-06-02T03:56:40.303",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710576,1748836600329,-1000.0,0.00019999,2,"2025-06-02T03:56:40.329",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710577,1748836600356,-1000.0,0.00019999,2,"2025-06-02T03:56:40.356",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710578,1748836600383,-1007.43004455,0.00019999,2,"2025-06-02T03:56:40.383",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710579,1748836600408,-1000.0,0.00019999,2,"2025-06-02T03:56:40.408",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710580,1748836600436,-265.30885213,0.00019999,2,"2025-06-02T03:56:40.436",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710581,1748836600464,-500.0,0.00019999,2,"2025-06-02T03:56:40.464",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710582,1748836600492,-644.36263571,0.00019999,2,"2025-06-02T03:56:40.492",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710583,1748836600520,-150.0,0.00019999,2,"2025-06-02T03:56:40.520",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710584,1748836600548,-150.0,0.00019999,2,"2025-06-02T03:56:40.548",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710585,1748836600576,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.576",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710586,1748836600606,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.606",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710587,1748836600632,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.632",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710588,1748836600659,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.659",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710589,1748836600699,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.699",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710590,1748836600729,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.729",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710591,1748836600757,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.757",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710592,1748836600785,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.785",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710593,1748836600813,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.813",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710594,1748836600843,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.843",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710595,1748836600874,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.874",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710596,1748836600903,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.903",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710597,1748836600930,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.930",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710598,1748836600957,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.957",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710599,1748836600984,-696.66152758,0.00019999,2,"2025-06-02T03:56:40.984",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710600,1748836601013,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.013",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710601,1748836601041,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.041",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710602,1748836601325,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.325",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710603,1748836601360,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.360",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710604,1748836601388,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.388",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710605,1748836601418,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.418",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710606,1748836601446,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.446",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710607,1748836601473,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.473",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710608,1748836601499,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.499",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710609,1748836601526,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.526",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710610,1748836601554,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.554",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710611,1748836601581,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.581",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710612,1748836601608,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.608",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710613,1748836601636,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.636",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710614,1748836601664,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.664",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710615,1748836601693,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.693",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710616,1748836601721,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.721",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710617,1748836601751,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.751",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710618,1748836601778,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.778",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710619,1748836601805,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.805",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710620,1748836601833,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.833",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710621,1748836601860,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.860",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710622,1748836601891,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.891",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710623,1748836601918,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.918",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710624,1748836601944,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.944",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710625,1748836601971,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.971",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710626,1748836601998,-696.66152758,0.00019999,2,"2025-06-02T03:56:41.998",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710627,1748836602025,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.025",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710628,1748836602051,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.051",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710629,1748836602079,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.079",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710630,1748836602106,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.106",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710631,1748836602132,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.132",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710632,1748836602159,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.159",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710633,1748836602185,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.185",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710634,1748836602212,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.212",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710635,1748836602238,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.238",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710636,1748836602266,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.266",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710637,1748836602292,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.292",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710638,1748836602319,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.319",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710639,1748836602346,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.346",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710640,1748836602373,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.373",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710641,1748836602414,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.414",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710642,1748836602442,-696.66152758,0.00019999,2,"2025-06-02T03:56:42.442",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710643,1748836602470,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.470",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710644,1748836602497,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.497",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710645,1748836602524,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.524",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710646,1748836602551,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.551",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710647,1748836602578,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.578",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710648,1748836602606,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.606",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710649,1748836602633,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.633",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710650,1748836602661,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.661",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710651,1748836602690,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.690",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710652,1748836602717,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.717",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710653,1748836602745,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.745",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710654,1748836602773,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.773",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710655,1748836602800,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.800",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710656,1748836602830,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.830",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710657,1748836602859,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.859",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710658,1748836602888,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.888",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710659,1748836602916,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.916",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710660,1748836602944,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.944",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710661,1748836602973,-683.99495435,0.00019999,2,"2025-06-02T03:56:42.973",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710662,1748836603002,-683.99495435,0.00019999,2,"2025-06-02T03:56:43.002",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710663,1748836603032,-683.99495435,0.00019999,2,"2025-06-02T03:56:43.032",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710664,1748836603062,-683.99495435,0.00019999,2,"2025-06-02T03:56:43.062",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710665,1748836603090,-683.99495435,0.00019999,2,"2025-06-02T03:56:43.090",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710666,1748836603118,-683.99495435,0.00019999,2,"2025-06-02T03:56:43.118",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710667,1748836603145,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.145",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710668,1748836603176,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.176",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710669,1748836603204,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.204",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710670,1748836603233,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.233",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710671,1748836603261,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.261",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710672,1748836603289,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.289",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710673,1748836603316,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.316",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710674,1748836603344,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.344",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710675,1748836603372,-699.19484221,0.00019999,2,"2025-06-02T03:56:43.372",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710676,1748836603398,-154.905,0.00019999,2,"2025-06-02T03:56:43.398",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710677,1748836603426,-943.0,0.00019999,2,"2025-06-02T03:56:43.426",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710678,1748836603454,-1467.0,0.00019999,2,"2025-06-02T03:56:43.454",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710679,1748836603480,-801.0,0.00019999,2,"2025-06-02T03:56:43.480",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710680,1748836603509,-653.551,0.00019999,2,"2025-06-02T03:56:43.509",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710681,1748836603741,-588.0,0.00019999,2,"2025-06-02T03:56:43.741",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710682,1748836603771,-557.0,0.00019999,2,"2025-06-02T03:56:43.771",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710683,1748836603798,-1271.0,0.00019999,2,"2025-06-02T03:56:43.798",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710684,1748836603825,-925.0,0.00019999,2,"2025-06-02T03:56:43.825",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710685,1748836603853,-289.136,0.00019999,2,"2025-06-02T03:56:43.853",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710686,1748836603880,-7010.0,0.00019999,2,"2025-06-02T03:56:43.880",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710687,1748836603908,-4075.0,0.00019999,2,"2025-06-02T03:56:43.908",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710688,1748836603934,-150.915,0.00019999,2,"2025-06-02T03:56:43.934",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710689,1748836603960,-183.411,0.00019999,2,"2025-06-02T03:56:43.960",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710690,1748836603987,-150.0,0.00019999,2,"2025-06-02T03:56:43.987",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710691,1748836604016,-275.548,0.00019999,2,"2025-06-02T03:56:44.016",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710692,1748836604043,-150.401,0.00019999,2,"2025-06-02T03:56:44.043",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710693,1748836604069,-290.175,0.00019999,2,"2025-06-02T03:56:44.069",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710694,1748836604095,-238.851,0.00019999,2,"2025-06-02T03:56:44.095",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710695,1748836604120,-213.331,0.00019999,2,"2025-06-02T03:56:44.120",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710696,1748836604147,-183.619,0.00019999,2,"2025-06-02T03:56:44.147",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710697,1748836604173,-150.887,0.00019999,2,"2025-06-02T03:56:44.173",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710698,1748836604199,-263.355,0.00019999,2,"2025-06-02T03:56:44.199",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710699,1748836604227,-204.015,0.00019999,2,"2025-06-02T03:56:44.227",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710700,1748836604254,-850.0,0.00019999,2,"2025-06-02T03:56:44.254",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710701,1748836604281,-882.0,0.00019999,2,"2025-06-02T03:56:44.281",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710702,1748836604308,-1157.0,0.00019999,2,"2025-06-02T03:56:44.308",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710703,1748836604334,-932.0,0.0002,2,"2025-06-02T03:56:44.334",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710704,1748836604362,-615.43600895,0.0002,2,"2025-06-02T03:56:44.362",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710705,1748836604392,-548164.49781019,0.0002,2,"2025-06-02T03:56:44.392",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710706,1748836604421,-4249453.65002597,0.0002,2,"2025-06-02T03:56:44.421",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710707,1748836604449,-1788453.42688107,0.0002,2,"2025-06-02T03:56:44.449",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710708,1748836604477,-3162.63259956,0.0002,2,"2025-06-02T03:56:44.477",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710709,1748836604504,-500.0,0.0002,2,"2025-06-02T03:56:44.504",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710710,1748836604531,-500.0,0.0002,2,"2025-06-02T03:56:44.531",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710711,1748836604558,-500.0,0.0002,2,"2025-06-02T03:56:44.558",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710712,1748836604585,-500.0,0.0002,2,"2025-06-02T03:56:44.585",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710713,1748836604614,-250.0,0.0002,2,"2025-06-02T03:56:44.614",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710714,1748836604643,-5000.0,0.0002,2,"2025-06-02T03:56:44.643",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710715,1748836604670,-500.0,0.0002,2,"2025-06-02T03:56:44.670",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710716,1748836604701,-1225319.85839323,0.0002,2,"2025-06-02T03:56:44.701",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710717,1748836604729,-528.97285478,0.0002,2,"2025-06-02T03:56:44.729",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710718,1748836604757,-1249315.74865812,0.0002,2,"2025-06-02T03:56:44.757",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710719,1748836604783,-22447.94,0.0002,2,"2025-06-02T03:56:44.783",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710720,1748836604809,-426.06,0.0002,2,"2025-06-02T03:56:44.809",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710721,1748836604838,-535797.89928177,0.0002,2,"2025-06-02T03:56:44.838",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710769,1748836848834,338.6,0.00013699,2,"2025-06-02T04:00:48.834",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710770,1748837068868,426.11,0.00017056,2,"2025-06-02T04:04:28.868",0.00039785,44.43,0.9479340139169576,1842205509.2818973]
[363710771,1748837141909,1741.86322993,0.00018,2,"2025-06-02T04:05:41.909",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710775,1748837216212,250.0,0.00018958,2,"2025-06-02T04:06:56.212",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710785,1748837367515,23762.08587309,0.00019,2,"2025-06-02T04:09:27.515",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710791,1748837412099,554.0,0.00023,30,"2025-06-02T04:10:12.099",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710795,1748837428194,517.0,0.00023,30,"2025-06-02T04:10:28.194",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710801,1748837432408,-813.67437472,0.00019059,2,"2025-06-02T04:10:32.408",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710802,1748837432419,-186.32562528,0.00019059,2,"2025-06-02T04:10:32.419",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710803,1748837432429,-250.0,0.00019074,2,"2025-06-02T04:10:32.429",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363710804,1748837432439,-715.48700746,0.00019177,2,"2025-06-02T04:10:32.439",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711514,1748837440000,-484.51299254,0.00019177,2,"2025-06-02T04:10:40.000",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711516,1748837440011,-40.34603366,0.00019177,2,"2025-06-02T04:10:40.011",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711603,1748837442970,-259.65396634,0.00019177,2,"2025-06-02T04:10:42.970",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711604,1748837442979,-570.46,0.00019178,2,"2025-06-02T04:10:42.979",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711605,1748837442989,-152.43603366,0.00019178,2,"2025-06-02T04:10:42.989",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711606,1748837443001,-277.94256148,0.00019178,2,"2025-06-02T04:10:43.001",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711608,1748837443012,-566.02723717,0.00019178,2,"2025-06-02T04:10:43.012",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711609,1748837443023,-437.46748402,0.00019178,2,"2025-06-02T04:10:43.023",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711610,1748837443034,-178.70650942,0.00019178,2,"2025-06-02T04:10:43.034",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711611,1748837443044,-429.28827707,0.00019178,2,"2025-06-02T04:10:43.044",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711612,1748837443054,-518.728278,0.00019178,2,"2025-06-02T04:10:43.054",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711613,1748837443063,-429.58617999,0.00019178,2,"2025-06-02T04:10:43.063",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711614,1748837443074,-422.52465271,0.00019178,2,"2025-06-02T04:10:43.074",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711615,1748837443083,-466.87420795,0.00019178,2,"2025-06-02T04:10:43.083",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711616,1748837443093,-420.0,0.00019178,2,"2025-06-02T04:10:43.093",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711617,1748837443103,-420.57482045,0.00019178,2,"2025-06-02T04:10:43.103",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711618,1748837443113,-420.0,0.00019178,2,"2025-06-02T04:10:43.113",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711619,1748837443122,-420.0,0.00019178,2,"2025-06-02T04:10:43.122",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711620,1748837443133,-495.32351749,0.00019178,2,"2025-06-02T04:10:43.133",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711621,1748837443142,-151.0,0.00019178,2,"2025-06-02T04:10:43.142",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711622,1748837443152,-570.46,0.00019315,2,"2025-06-02T04:10:43.152",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711623,1748837443161,-420.0,0.00019315,2,"2025-06-02T04:10:43.161",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711624,1748837443171,-420.0,0.00019315,2,"2025-06-02T04:10:43.171",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711625,1748837443180,-420.0,0.00019315,2,"2025-06-02T04:10:43.180",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711626,1748837443190,-426.11,0.0001932,2,"2025-06-02T04:10:43.190",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711627,1748837443199,-207.4,0.00019358,2,"2025-06-02T04:10:43.199",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711628,1748837443209,-801.0,0.0001937,2,"2025-06-02T04:10:43.209",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711629,1748837443218,-635.0,0.0001937,2,"2025-06-02T04:10:43.218",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711630,1748837443229,-555.0777237,0.0001937,2,"2025-06-02T04:10:43.229",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711631,1748837445994,-911.9222763,0.0001937,2,"2025-06-02T04:10:45.994",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711632,1748837446004,-925.0,0.0001937,2,"2025-06-02T04:10:46.004",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711633,1748837446015,-588.0,0.0001937,2,"2025-06-02T04:10:46.015",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711634,1748837446025,-1271.0,0.0001937,2,"2025-06-02T04:10:46.025",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711635,1748837446035,-557.0,0.0001937,2,"2025-06-02T04:10:46.035",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711636,1748837446044,-570.46,0.00019452,2,"2025-06-02T04:10:46.044",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711637,1748837446054,-363.72125258,0.00019452,2,"2025-06-02T04:10:46.054",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711638,1748837446361,-56.27874742,0.00019452,2,"2025-06-02T04:10:46.361",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711639,1748837446371,-225.81275641,0.00019452,2,"2025-06-02T04:10:46.371",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711640,1748837446380,-420.0,0.00019452,2,"2025-06-02T04:10:46.380",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711641,1748837446391,-570.46,0.00019589,2,"2025-06-02T04:10:46.391",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711642,1748837446403,-308.90480977,0.00019589,2,"2025-06-02T04:10:46.403",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711650,1748837628035,150.0,0.00018979,7,"2025-06-02T04:13:48.035",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711651,1748837790446,1000.0,0.00018967,2,"2025-06-02T04:16:30.446",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711652,1748838090571,383.49,0.0001704,2,"2025-06-02T04:21:30.571",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711653,1748838186365,330.02,0.00013699,2,"2025-06-02T04:23:06.365",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711656,1748838243804,5000.0,0.00023,30,"2025-06-02T04:24:03.804",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711657,1748838287537,5000.0,0.00023,30,"2025-06-02T04:24:47.537",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711659,1748838481086,281.48,0.00018932,2,"2025-06-02T04:28:01.086",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711676,1748838632386,-207.4,0.00019166,2,"2025-06-02T04:30:32.386",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711677,1748838632397,-91.95962581,0.00019169,2,"2025-06-02T04:30:32.397",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711678,1748838632444,-158.04037419,0.00019169,2,"2025-06-02T04:30:32.444",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711679,1748838632454,-300.0,0.00019177,2,"2025-06-02T04:30:32.454",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363711680,1748838632465,-478.75422602,0.00019177,2,"2025-06-02T04:30:32.465",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712174,1748838638092,-721.24577398,0.00019177,2,"2025-06-02T04:30:38.092",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712175,1748838638101,-537.53040084,0.00019178,2,"2025-06-02T04:30:38.101",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712176,1748838638111,-422.79884909,0.00019178,2,"2025-06-02T04:30:38.111",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712177,1748838638120,-420.0,0.00019178,2,"2025-06-02T04:30:38.120",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712179,1748838638129,-431.26371936,0.00019178,2,"2025-06-02T04:30:38.129",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712181,1748838638139,-430.02747192,0.00019178,2,"2025-06-02T04:30:38.139",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712183,1748838638148,-441.55746039,0.00019178,2,"2025-06-02T04:30:38.148",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712185,1748838638157,-432.19087134,0.00019178,2,"2025-06-02T04:30:38.157",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712187,1748838638167,-420.0,0.00019178,2,"2025-06-02T04:30:38.167",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712189,1748838638176,-425.34706175,0.00019178,2,"2025-06-02T04:30:38.176",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712191,1748838638185,-53.74737263,0.00019178,2,"2025-06-02T04:30:38.185",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712193,1748838638197,-369.1946157,0.00019178,2,"2025-06-02T04:30:38.197",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712195,1748838638206,-234.2705423,0.00019178,2,"2025-06-02T04:30:38.206",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712201,1748838638254,-185.7294577,0.00019178,2,"2025-06-02T04:30:38.254",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712203,1748838638263,-420.0,0.00019178,2,"2025-06-02T04:30:38.263",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712204,1748838638272,-420.0,0.00019178,2,"2025-06-02T04:30:38.272",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712206,1748838638281,-420.0,0.00019178,2,"2025-06-02T04:30:38.281",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712208,1748838638291,-250.9655423,0.00019178,2,"2025-06-02T04:30:38.291",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712363,1748838640137,-254.4244577,0.00019178,2,"2025-06-02T04:30:40.137",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712365,1748838640147,-270.6755423,0.00019178,2,"2025-06-02T04:30:40.147",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712371,1748838640194,-149.3244577,0.00019178,2,"2025-06-02T04:30:40.194",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712373,1748838640204,-447.50916739,0.00019178,2,"2025-06-02T04:30:40.204",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712375,1748838640213,-441.71462385,0.00019178,2,"2025-06-02T04:30:40.213",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712376,1748838640224,-431.74657133,0.00019178,2,"2025-06-02T04:30:40.224",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712378,1748838640234,-420.0,0.00019178,2,"2025-06-02T04:30:40.234",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712380,1748838640243,-475.38,0.00019178,2,"2025-06-02T04:30:40.243",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712382,1748838640252,-420.0,0.00019178,2,"2025-06-02T04:30:40.252",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712384,1748838640262,-420.0,0.00019178,2,"2025-06-02T04:30:40.262",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712386,1748838640271,-420.0,0.00019178,2,"2025-06-02T04:30:40.271",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712388,1748838640280,-420.4610281,0.00019178,2,"2025-06-02T04:30:40.280",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712390,1748838640291,-420.0,0.00019178,2,"2025-06-02T04:30:40.291",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712392,1748838640301,-450.86210046,0.00019178,2,"2025-06-02T04:30:40.301",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712394,1748838640310,-421.59817034,0.00019178,2,"2025-06-02T04:30:40.310",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712396,1748838640321,-420.0,0.00019178,2,"2025-06-02T04:30:40.321",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712398,1748838640330,-420.0,0.00019178,2,"2025-06-02T04:30:40.330",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712400,1748838640340,-420.0,0.00019178,2,"2025-06-02T04:30:40.340",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712402,1748838640350,-420.0,0.00019178,2,"2025-06-02T04:30:40.350",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712405,1748838640360,-420.0,0.00019178,2,"2025-06-02T04:30:40.360",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712406,1748838640370,-420.0,0.00019178,2,"2025-06-02T04:30:40.370",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712409,1748838640379,-420.0,0.00019178,2,"2025-06-02T04:30:40.379",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712410,1748838640389,-420.0,0.00019178,2,"2025-06-02T04:30:40.389",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712412,1748838640398,-420.0,0.00019178,2,"2025-06-02T04:30:40.398",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712414,1748838640409,-420.0,0.00019178,2,"2025-06-02T04:30:40.409",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712416,1748838640419,-383.99529733,0.00019178,2,"2025-06-02T04:30:40.419",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712611,1748838643191,-36.00470267,0.00019178,2,"2025-06-02T04:30:43.191",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712612,1748838643201,-268.86464055,0.00019178,2,"2025-06-02T04:30:43.201",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712613,1748838643248,-151.13535945,0.00019178,2,"2025-06-02T04:30:43.248",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712614,1748838643257,-785.21,0.00019178,2,"2025-06-02T04:30:43.257",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712615,1748838643267,-420.0,0.00019178,2,"2025-06-02T04:30:43.267",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712616,1748838643276,-482.55891617,0.00019178,2,"2025-06-02T04:30:43.276",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712617,1748838643285,-420.0,0.00019178,2,"2025-06-02T04:30:43.285",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712618,1748838643295,-494.73034395,0.00019178,2,"2025-06-02T04:30:43.295",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712619,1748838643304,-444.17876055,0.00019178,2,"2025-06-02T04:30:43.304",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712620,1748838643314,-168.16399425,0.00019178,2,"2025-06-02T04:30:43.314",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712621,1748838643323,-484.96,0.00019178,2,"2025-06-02T04:30:43.323",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712622,1748838643333,-420.0,0.00019178,2,"2025-06-02T04:30:43.333",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712623,1748838643342,-420.0,0.00019178,2,"2025-06-02T04:30:43.342",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712624,1748838643351,-420.0,0.00019178,2,"2025-06-02T04:30:43.351",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712625,1748838643361,-454.27342786,0.00019178,2,"2025-06-02T04:30:43.361",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712626,1748838643370,-421.65746031,0.00019178,2,"2025-06-02T04:30:43.370",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712627,1748838643379,-488.2878882,0.00019178,2,"2025-06-02T04:30:43.379",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712628,1748838643388,-420.0,0.00019178,2,"2025-06-02T04:30:43.388",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712629,1748838643397,-492.58990376,0.00019178,2,"2025-06-02T04:30:43.397",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712630,1748838643407,-151.0,0.00019178,2,"2025-06-02T04:30:43.407",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712632,1748838643416,-383.49,0.00019304,2,"2025-06-02T04:30:43.416",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712633,1748838643424,-274082.24890509,0.00019315,2,"2025-06-02T04:30:43.424",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712634,1748838643434,-241.30983966,0.00019315,2,"2025-06-02T04:30:43.434",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712635,1748838643443,-420.0,0.00019315,2,"2025-06-02T04:30:43.443",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712636,1748838643452,-420.0,0.00019315,2,"2025-06-02T04:30:43.452",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712637,1748838643461,-475.38,0.00019315,2,"2025-06-02T04:30:43.461",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712638,1748838643470,-328.4632067,0.00019315,2,"2025-06-02T04:30:43.470",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712639,1748838643480,-326.45513783,0.00019315,2,"2025-06-02T04:30:43.480",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712640,1748838643489,-420.0,0.00019315,2,"2025-06-02T04:30:43.489",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712641,1748838643498,-465.18,0.00019315,2,"2025-06-02T04:30:43.498",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712642,1748838643507,-420.0,0.00019315,2,"2025-06-02T04:30:43.507",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712643,1748838643517,-307.93,0.00019315,2,"2025-06-02T04:30:43.517",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712646,1748838643526,-420.0,0.00019315,2,"2025-06-02T04:30:43.526",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712647,1748838643535,-420.0,0.00019315,2,"2025-06-02T04:30:43.535",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712648,1748838643545,-420.0,0.00019315,2,"2025-06-02T04:30:43.545",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712649,1748838643554,-420.0,0.00019315,2,"2025-06-02T04:30:43.554",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712650,1748838643563,-785.21,0.00019315,2,"2025-06-02T04:30:43.563",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712651,1748838643572,-420.0,0.00019315,2,"2025-06-02T04:30:43.572",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712652,1748838643582,-420.0,0.00019315,2,"2025-06-02T04:30:43.582",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712653,1748838643591,-181.73,0.00019315,2,"2025-06-02T04:30:43.591",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712654,1748838643600,-420.0,0.00019452,2,"2025-06-02T04:30:43.600",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712655,1748838643609,-420.0,0.00019452,2,"2025-06-02T04:30:43.609",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712656,1748838643618,-475.38,0.00019452,2,"2025-06-02T04:30:43.618",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712657,1748838643627,-159.40166153,0.00019452,2,"2025-06-02T04:30:43.627",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712658,1748838643639,-420.0,0.00019452,2,"2025-06-02T04:30:43.639",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712659,1748838643648,-420.0,0.00019452,2,"2025-06-02T04:30:43.648",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712660,1748838643657,-256.19534162,0.00019452,2,"2025-06-02T04:30:43.657",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712661,1748838643667,-420.0,0.00019452,2,"2025-06-02T04:30:43.667",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712662,1748838643676,-420.0,0.00019452,2,"2025-06-02T04:30:43.676",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712663,1748838643687,-785.21,0.00019452,2,"2025-06-02T04:30:43.687",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712664,1748838643699,-323.35306758,0.00019452,2,"2025-06-02T04:30:43.699",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712665,1748838643708,-420.0,0.00019452,2,"2025-06-02T04:30:43.708",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712666,1748838643717,-420.0,0.00019589,2,"2025-06-02T04:30:43.717",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712667,1748838643727,-465.13241469,0.00019589,2,"2025-06-02T04:30:43.727",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712668,1748838643736,-475.38,0.00019589,2,"2025-06-02T04:30:43.736",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712669,1748838643746,-420.0,0.00019589,2,"2025-06-02T04:30:43.746",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712670,1748838643755,-392.46952782,0.00019589,2,"2025-06-02T04:30:43.755",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712671,1748838643765,-420.0,0.00019589,2,"2025-06-02T04:30:43.765",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712672,1748838643774,-420.0,0.00019589,2,"2025-06-02T04:30:43.774",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712673,1748838643783,-785.21,0.00019589,2,"2025-06-02T04:30:43.783",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712674,1748838643793,-420.0,0.00019589,2,"2025-06-02T04:30:43.793",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712675,1748838643802,-812.766753,0.00019726,2,"2025-06-02T04:30:43.802",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712676,1748838643811,-320.37918033,0.00019726,2,"2025-06-02T04:30:43.811",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712677,1748838643820,-475.38,0.00019726,2,"2025-06-02T04:30:43.820",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712678,1748838643829,-420.0,0.00019726,2,"2025-06-02T04:30:43.829",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712679,1748838643839,-341.88030182,0.00019726,2,"2025-06-02T04:30:43.839",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712680,1748838643848,-420.0,0.00019726,2,"2025-06-02T04:30:43.848",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712681,1748838643857,-785.21,0.00019726,2,"2025-06-02T04:30:43.857",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712682,1748838643866,-420.0,0.00019726,2,"2025-06-02T04:30:43.866",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712683,1748838643876,-156.587,0.00019726,2,"2025-06-02T04:30:43.876",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712684,1748838643886,-584.04523674,0.00019791,2,"2025-06-02T04:30:43.886",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712685,1748838643895,-150.0,0.000198,2,"2025-06-02T04:30:43.895",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712686,1748838643904,-460.54,0.000198,2,"2025-06-02T04:30:43.904",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712687,1748838643913,-150.0,0.000198,2,"2025-06-02T04:30:43.913",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712688,1748838643922,-150.0,0.000198,2,"2025-06-02T04:30:43.922",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712689,1748838643931,-200.0,0.0001984,2,"2025-06-02T04:30:43.931",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712690,1748838643941,-475.38,0.00019863,2,"2025-06-02T04:30:43.941",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712691,1748838643950,-420.0,0.00019863,2,"2025-06-02T04:30:43.950",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712692,1748838643959,-420.0,0.00019863,2,"2025-06-02T04:30:43.959",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712693,1748838643969,-785.21,0.00019863,2,"2025-06-02T04:30:43.969",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712694,1748838643978,-420.0,0.00019863,2,"2025-06-02T04:30:43.978",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712695,1748838643987,-151.0,0.00019887,2,"2025-06-02T04:30:43.987",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712696,1748838643996,-307.71800448,0.0001989,2,"2025-06-02T04:30:43.996",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712697,1748838644005,-608.92875061,0.00019891,2,"2025-06-02T04:30:44.005",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712698,1748838644014,-419.99999901,0.000199,2,"2025-06-02T04:30:44.014",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712699,1748838644024,-1062.456895,0.000199,2,"2025-06-02T04:30:44.024",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712700,1748838644034,-2000.0,0.000199,2,"2025-06-02T04:30:44.034",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712701,1748838644043,-150.0,0.000199,2,"2025-06-02T04:30:44.043",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712702,1748838644052,-291.28,0.000199,2,"2025-06-02T04:30:44.052",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712703,1748838644061,-150.0,0.000199,2,"2025-06-02T04:30:44.061",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712704,1748838644071,-292.19,0.000199,2,"2025-06-02T04:30:44.071",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712705,1748838644080,-170.4,0.000199,2,"2025-06-02T04:30:44.080",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712706,1748838644089,-2323.08,0.000199,2,"2025-06-02T04:30:44.089",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712707,1748838644098,-170.4,0.000199,2,"2025-06-02T04:30:44.098",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712708,1748838644107,-460.54,0.000199,2,"2025-06-02T04:30:44.107",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712709,1748838644116,-921.08,0.000199,2,"2025-06-02T04:30:44.116",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712710,1748838644126,-2000.0,0.000199,2,"2025-06-02T04:30:44.126",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712711,1748838644135,-2000.0,0.000199,2,"2025-06-02T04:30:44.135",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712712,1748838644144,-2000.0,0.000199,2,"2025-06-02T04:30:44.144",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712713,1748838644154,-921.08,0.000199,2,"2025-06-02T04:30:44.154",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712714,1748838644163,-2000.0,0.000199,2,"2025-06-02T04:30:44.163",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712715,1748838644172,-460.54,0.000199,2,"2025-06-02T04:30:44.172",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712716,1748838644181,-921.08,0.000199,2,"2025-06-02T04:30:44.181",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712717,1748838644190,-150.0,0.000199,2,"2025-06-02T04:30:44.190",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712718,1748838644199,-460.34,0.000199,2,"2025-06-02T04:30:44.199",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712719,1748838644209,-4815.50193117,0.000199,2,"2025-06-02T04:30:44.209",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712720,1748838644219,-460.46,0.000199,2,"2025-06-02T04:30:44.219",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712721,1748838644229,-150.0,0.000199,2,"2025-06-02T04:30:44.229",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712722,1748838644239,-150.0,0.000199,2,"2025-06-02T04:30:44.239",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712723,1748838644248,-150.39,0.000199,2,"2025-06-02T04:30:44.248",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712724,1748838644257,-150.21,0.000199,2,"2025-06-02T04:30:44.257",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712725,1748838644267,-150.29,0.000199,2,"2025-06-02T04:30:44.267",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712726,1748838644276,-152.47787818,0.00019942,2,"2025-06-02T04:30:44.276",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712727,1748838644286,-635.0,0.00019959,2,"2025-06-02T04:30:44.286",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712728,1748838644295,-1467.0,0.00019959,2,"2025-06-02T04:30:44.295",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712729,1748838644304,-801.0,0.00019959,2,"2025-06-02T04:30:44.304",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712730,1748838644313,-557.0,0.00019959,2,"2025-06-02T04:30:44.313",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712731,1748838644324,-588.0,0.00019959,2,"2025-06-02T04:30:44.324",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712732,1748838644333,-1271.0,0.00019959,2,"2025-06-02T04:30:44.333",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712733,1748838644343,-925.0,0.00019959,2,"2025-06-02T04:30:44.343",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712734,1748838644353,-1157.0,0.00019959,2,"2025-06-02T04:30:44.353",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712735,1748838644363,-943.0,0.00019959,2,"2025-06-02T04:30:44.363",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712736,1748838644372,-4075.0,0.00019959,2,"2025-06-02T04:30:44.372",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712737,1748838644382,-7010.0,0.00019959,2,"2025-06-02T04:30:44.382",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712738,1748838644391,-175.864,0.00019959,2,"2025-06-02T04:30:44.391",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712739,1748838644401,-793.654,0.00019967,2,"2025-06-02T04:30:44.401",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712740,1748838644410,-500.0,0.00019973,2,"2025-06-02T04:30:44.410",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712741,1748838644420,-500.0,0.00019973,2,"2025-06-02T04:30:44.420",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712742,1748838644430,-500.0,0.00019973,2,"2025-06-02T04:30:44.430",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712743,1748838644439,-500.0,0.00019973,2,"2025-06-02T04:30:44.439",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712744,1748838644448,-150.0,0.00019981,2,"2025-06-02T04:30:44.448",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712745,1748838644458,-150.0,0.00019981,2,"2025-06-02T04:30:44.458",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712746,1748838644467,-163.07,0.00019981,2,"2025-06-02T04:30:44.467",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712747,1748838644476,-163.07,0.00019981,2,"2025-06-02T04:30:44.476",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712748,1748838644485,-163.07,0.00019981,2,"2025-06-02T04:30:44.485",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712749,1748838644495,-163.07,0.00019981,2,"2025-06-02T04:30:44.495",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712750,1748838644504,-26425.54517195,0.0001999,2,"2025-06-02T04:30:44.504",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712751,1748838644513,-159.03,0.0001999,2,"2025-06-02T04:30:44.513",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712752,1748838644522,-159.03,0.0001999,2,"2025-06-02T04:30:44.522",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712753,1748838644531,-159.03,0.0001999,2,"2025-06-02T04:30:44.531",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712754,1748838644540,-159.03,0.0001999,2,"2025-06-02T04:30:44.540",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712755,1748838644550,-159.03,0.0001999,2,"2025-06-02T04:30:44.550",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712756,1748838644559,-159.03,0.0001999,2,"2025-06-02T04:30:44.559",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712757,1748838644569,-159.03,0.0001999,2,"2025-06-02T04:30:44.569",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712758,1748838644578,-159.03,0.0001999,2,"2025-06-02T04:30:44.578",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712759,1748838644589,-159.03,0.0001999,2,"2025-06-02T04:30:44.589",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712760,1748838644598,-159.03,0.0001999,2,"2025-06-02T04:30:44.598",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712761,1748838644607,-159.03,0.0001999,2,"2025-06-02T04:30:44.607",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712762,1748838644616,-159.03,0.0001999,2,"2025-06-02T04:30:44.616",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712763,1748838644625,-159.03,0.0001999,2,"2025-06-02T04:30:44.625",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712764,1748838644635,-6156.7999212,0.00019996,2,"2025-06-02T04:30:44.635",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712765,1748838644647,-104181.7754924,0.00019996,2,"2025-06-02T04:30:44.647",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712766,1748838644657,-12534.1098886,0.00019996,2,"2025-06-02T04:30:44.657",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712767,1748838644666,-300.0,0.00019999,2,"2025-06-02T04:30:44.666",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712768,1748838644675,-300.0,0.00019999,2,"2025-06-02T04:30:44.675",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712769,1748838644685,-300.0,0.00019999,2,"2025-06-02T04:30:44.685",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712770,1748838644695,-300.0,0.00019999,2,"2025-06-02T04:30:44.695",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712771,1748838644704,-300.0,0.00019999,2,"2025-06-02T04:30:44.704",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712772,1748838644712,-512.91,0.00019999,2,"2025-06-02T04:30:44.712",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712773,1748838644722,-289.63069159,0.00019999,2,"2025-06-02T04:30:44.722",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712774,1748838644732,-500.0,0.00019999,2,"2025-06-02T04:30:44.732",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712775,1748838644742,-500.0,0.00019999,2,"2025-06-02T04:30:44.742",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712776,1748838644751,-237.12337267,0.00019999,2,"2025-06-02T04:30:44.751",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712777,1748838644760,-308.2242416,0.00019999,2,"2025-06-02T04:30:44.760",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712778,1748838644769,-475.08571052,0.00019999,2,"2025-06-02T04:30:44.769",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712779,1748838644779,-500.0,0.00019999,2,"2025-06-02T04:30:44.779",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712780,1748838644788,-284.84455356,0.00019999,2,"2025-06-02T04:30:44.788",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712781,1748838644797,-500.0,0.00019999,2,"2025-06-02T04:30:44.797",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712782,1748838644806,-500.0,0.00019999,2,"2025-06-02T04:30:44.806",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712783,1748838644817,-633.04614027,0.00019999,2,"2025-06-02T04:30:44.817",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712784,1748838644826,-500.0,0.00019999,2,"2025-06-02T04:30:44.826",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712785,1748838644841,-500.0,0.00019999,2,"2025-06-02T04:30:44.841",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712786,1748838644851,-500.0,0.00019999,2,"2025-06-02T04:30:44.851",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712787,1748838644861,-500.0,0.00019999,2,"2025-06-02T04:30:44.861",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712788,1748838644871,-500.0,0.00019999,2,"2025-06-02T04:30:44.871",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712789,1748838644881,-400.0,0.00019999,2,"2025-06-02T04:30:44.881",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712790,1748838644891,-838.0,0.0002,2,"2025-06-02T04:30:44.891",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712791,1748838644903,-6414.02897009,0.0002,2,"2025-06-02T04:30:44.903",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712792,1748838646164,-500.0,0.00019998,2,"2025-06-02T04:30:46.164",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712793,1748838646175,-500.0,0.00019998,2,"2025-06-02T04:30:46.175",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712794,1748838646185,-500.0,0.00019998,2,"2025-06-02T04:30:46.185",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712795,1748838646195,-500.0,0.00019998,2,"2025-06-02T04:30:46.195",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712796,1748838646205,-500.0,0.00019998,2,"2025-06-02T04:30:46.205",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712797,1748838646215,-500.0,0.00019998,2,"2025-06-02T04:30:46.215",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712798,1748838646226,-500.0,0.00019998,2,"2025-06-02T04:30:46.226",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712799,1748838646236,-396.03650651,0.00019998,2,"2025-06-02T04:30:46.236",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712800,1748838646246,-500.0,0.00019998,2,"2025-06-02T04:30:46.246",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712801,1748838646256,-500.0,0.00019998,2,"2025-06-02T04:30:46.256",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712802,1748838646266,-500.0,0.00019998,2,"2025-06-02T04:30:46.266",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712803,1748838646275,-500.0,0.00019998,2,"2025-06-02T04:30:46.275",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712804,1748838646285,-725.57496401,0.0002,2,"2025-06-02T04:30:46.285",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712805,1748838646324,-266.38131287,0.0002,2,"2025-06-02T04:30:46.324",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712806,1748838646437,-12111.43619083,0.0002,2,"2025-06-02T04:30:46.437",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712807,1748838646495,-7776.83772867,0.0002,2,"2025-06-02T04:30:46.495",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712821,1748839100890,345.14,0.00017045,2,"2025-06-02T04:38:20.890",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712822,1748839118973,150.0,0.00019001,2,"2025-06-02T04:38:38.973",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712825,1748839262896,323.1,0.00013699,2,"2025-06-02T04:41:02.896",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712827,1748839367690,485.39462463,0.00024,120,"2025-06-02T04:42:47.690",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712828,1748839451876,206.0,0.00018037,2,"2025-06-02T04:44:11.876",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712829,1748839451924,286.72916061,0.00024,120,"2025-06-02T04:44:11.924",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712830,1748839659802,150.0,0.00018922,7,"2025-06-02T04:47:39.802",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712832,1748839773957,200.0,0.00024,120,"2025-06-02T04:49:33.957",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712835,1748839832328,-311.18782067,0.00019067,2,"2025-06-02T04:50:32.328",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712836,1748839832488,-688.81217933,0.00019067,2,"2025-06-02T04:50:32.488",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712837,1748839832498,-157.61733755,0.00019166,2,"2025-06-02T04:50:32.498",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712838,1748839832598,-49.78266245,0.00019166,2,"2025-06-02T04:50:32.598",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712839,1748839832608,-1200.0,0.00019177,2,"2025-06-02T04:50:32.608",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712840,1748839832620,-426.52698783,0.00019178,2,"2025-06-02T04:50:32.620",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712841,1748839832630,-424.54033725,0.00019178,2,"2025-06-02T04:50:32.630",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712842,1748839832639,-555.58863937,0.00019178,2,"2025-06-02T04:50:32.639",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712843,1748839832649,-399.41793193,0.00019178,2,"2025-06-02T04:50:32.649",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712844,1748839832660,-20.58206807,0.00019178,2,"2025-06-02T04:50:32.660",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712845,1748839832668,-420.0,0.00019178,2,"2025-06-02T04:50:32.668",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712846,1748839832677,-420.0,0.00019178,2,"2025-06-02T04:50:32.677",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712847,1748839832686,-422.72262661,0.00019178,2,"2025-06-02T04:50:32.686",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712848,1748839832695,-444.02448271,0.00019178,2,"2025-06-02T04:50:32.695",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712849,1748839832703,-424.269983,0.00019178,2,"2025-06-02T04:50:32.703",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712850,1748839832712,-423.93222111,0.00019178,2,"2025-06-02T04:50:32.712",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712851,1748839832720,-420.0,0.00019178,2,"2025-06-02T04:50:32.720",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363712852,1748839832728,-318.88205967,0.00019178,2,"2025-06-02T04:50:32.728",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713388,1748839838295,-106.51429118,0.00019178,2,"2025-06-02T04:50:38.295",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713390,1748839838305,-420.0,0.00019178,2,"2025-06-02T04:50:38.305",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713392,1748839838320,-420.0,0.00019178,2,"2025-06-02T04:50:38.320",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713394,1748839838330,-420.0,0.00019178,2,"2025-06-02T04:50:38.330",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713396,1748839838339,-420.0,0.00019178,2,"2025-06-02T04:50:38.339",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713398,1748839838349,-284.17186779,0.00019178,2,"2025-06-02T04:50:38.349",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713420,1748839838560,-135.82813221,0.00019178,2,"2025-06-02T04:50:38.560",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713422,1748839838572,-316.24686779,0.00019178,2,"2025-06-02T04:50:38.572",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713629,1748839840419,-103.75313221,0.00019178,2,"2025-06-02T04:50:40.419",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713632,1748839840431,-441.68,0.00019178,2,"2025-06-02T04:50:40.431",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713635,1748839840441,-420.0,0.00019178,2,"2025-06-02T04:50:40.441",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713638,1748839840451,-436.32729538,0.00019178,2,"2025-06-02T04:50:40.451",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713641,1748839840460,-151.0,0.00019178,2,"2025-06-02T04:50:40.460",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713643,1748839840469,-418.0,0.00019178,2,"2025-06-02T04:50:40.469",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713646,1748839840479,-345.14,0.00019309,2,"2025-06-02T04:50:40.479",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713649,1748839840488,-420.0,0.00019315,2,"2025-06-02T04:50:40.488",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713652,1748839840498,-480.99418658,0.00019315,2,"2025-06-02T04:50:40.498",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713655,1748839840508,-420.0,0.00019315,2,"2025-06-02T04:50:40.508",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713659,1748839840517,-420.0,0.00019315,2,"2025-06-02T04:50:40.517",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713661,1748839840526,-420.0,0.00019315,2,"2025-06-02T04:50:40.526",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713663,1748839840535,-179.77956263,0.00019315,2,"2025-06-02T04:50:40.535",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713665,1748839840545,-500.28,0.00019315,2,"2025-06-02T04:50:40.545",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713667,1748839840554,-420.0,0.00019315,2,"2025-06-02T04:50:40.554",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713669,1748839840564,-420.0,0.00019315,2,"2025-06-02T04:50:40.564",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713671,1748839840573,-441.68,0.00019315,2,"2025-06-02T04:50:40.573",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713674,1748839840583,-420.0,0.00019315,2,"2025-06-02T04:50:40.583",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713677,1748839840593,-420.0,0.00019452,2,"2025-06-02T04:50:40.593",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713680,1748839840602,-420.0,0.00019452,2,"2025-06-02T04:50:40.602",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713683,1748839840611,-420.0,0.00019452,2,"2025-06-02T04:50:40.611",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713686,1748839840620,-420.0,0.00019452,2,"2025-06-02T04:50:40.620",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713687,1748839840629,-420.0,0.00019452,2,"2025-06-02T04:50:40.629",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713690,1748839840639,-420.0,0.00019452,2,"2025-06-02T04:50:40.639",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713693,1748839840648,-441.68,0.00019452,2,"2025-06-02T04:50:40.648",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713696,1748839840657,-157.25898173,0.00019452,2,"2025-06-02T04:50:40.657",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713699,1748839840667,-420.0,0.00019589,2,"2025-06-02T04:50:40.667",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713702,1748839840676,-104.42684147,0.00019589,2,"2025-06-02T04:50:40.676",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713706,1748839840687,-147.61250732,0.00019589,2,"2025-06-02T04:50:40.687",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713709,1748839840697,-420.0,0.00019589,2,"2025-06-02T04:50:40.697",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713712,1748839840706,-420.0,0.00019589,2,"2025-06-02T04:50:40.706",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713715,1748839840716,-420.0,0.00019589,2,"2025-06-02T04:50:40.716",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713718,1748839840725,-420.0,0.00019589,2,"2025-06-02T04:50:40.725",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713721,1748839840734,-441.68,0.00019589,2,"2025-06-02T04:50:40.734",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713723,1748839840744,-731.490077,0.00019599,2,"2025-06-02T04:50:40.744",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713726,1748839840753,-420.0,0.00019726,2,"2025-06-02T04:50:40.753",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713729,1748839840763,-420.0,0.00019726,2,"2025-06-02T04:50:40.763",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713732,1748839840772,-187.53,0.00019726,2,"2025-06-02T04:50:40.772",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713735,1748839840781,-420.0,0.00019726,2,"2025-06-02T04:50:40.781",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713738,1748839840791,-420.0,0.00019726,2,"2025-06-02T04:50:40.791",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713741,1748839840800,-166.08498731,0.00019726,2,"2025-06-02T04:50:40.800",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713746,1748839840812,-275.59501269,0.00019726,2,"2025-06-02T04:50:40.812",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713749,1748839840821,-134.08218928,0.00019726,2,"2025-06-02T04:50:40.821",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713752,1748839840833,-22.50481072,0.00019726,2,"2025-06-02T04:50:40.833",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713754,1748839840843,-460.54,0.000198,2,"2025-06-02T04:50:40.843",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363713757,1748839840852,-41.90518928,0.000198,2,"2025-06-02T04:50:40.852",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714082,1748839843588,-418.63481072,0.000198,2,"2025-06-02T04:50:43.588",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714084,1748839843597,-253.91110243,0.000198,2,"2025-06-02T04:50:43.597",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714089,1748839843642,-206.62889757,0.000198,2,"2025-06-02T04:50:43.642",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714091,1748839843650,-460.54,0.000198,2,"2025-06-02T04:50:43.650",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714093,1748839843659,-460.54,0.000198,2,"2025-06-02T04:50:43.659",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714095,1748839843667,-460.54,0.000198,2,"2025-06-02T04:50:43.667",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714096,1748839843677,-806.99,0.000198,2,"2025-06-02T04:50:43.677",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714097,1748839843686,-816.66,0.000198,2,"2025-06-02T04:50:43.686",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714098,1748839843695,-460.54,0.000198,2,"2025-06-02T04:50:43.695",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714099,1748839843705,-454.09,0.000198,2,"2025-06-02T04:50:43.705",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714100,1748839843715,-300.0,0.000198,2,"2025-06-02T04:50:43.715",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714101,1748839843724,-920.5,0.000198,2,"2025-06-02T04:50:43.724",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714102,1748839843733,-806.99,0.000198,2,"2025-06-02T04:50:43.733",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714103,1748839843742,-2322.45,0.000198,2,"2025-06-02T04:50:43.742",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714104,1748839843751,-454.09,0.000198,2,"2025-06-02T04:50:43.751",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714105,1748839843761,-170.4,0.000198,2,"2025-06-02T04:50:43.761",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714106,1748839843770,-460.54,0.000198,2,"2025-06-02T04:50:43.770",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714107,1748839843779,-1613.98,0.000198,2,"2025-06-02T04:50:43.779",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714108,1748839843789,-460.54,0.000198,2,"2025-06-02T04:50:43.789",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714109,1748839843799,-454.09,0.000198,2,"2025-06-02T04:50:43.799",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714110,1748839843808,-169.96,0.000198,2,"2025-06-02T04:50:43.808",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714111,1748839843817,-921.08,0.000198,2,"2025-06-02T04:50:43.817",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714112,1748839843827,-460.54,0.000198,2,"2025-06-02T04:50:43.827",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714113,1748839843836,-413.56032123,0.000198,2,"2025-06-02T04:50:43.836",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714344,1748839846674,-1000.0,0.00019129,2,"2025-06-02T04:50:46.674",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714345,1748839846684,-40.52967877,0.000198,2,"2025-06-02T04:50:46.684",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714347,1748839846693,-150.0,0.000198,2,"2025-06-02T04:50:46.693",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714348,1748839846703,-200.0,0.0001984,2,"2025-06-02T04:50:46.703",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714349,1748839846712,-420.0,0.00019863,2,"2025-06-02T04:50:46.712",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714350,1748839846721,-420.0,0.00019863,2,"2025-06-02T04:50:46.721",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714351,1748839846731,-420.0,0.00019863,2,"2025-06-02T04:50:46.731",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714352,1748839846740,-420.0,0.00019863,2,"2025-06-02T04:50:46.740",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714353,1748839846750,-441.68,0.00019863,2,"2025-06-02T04:50:46.750",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714354,1748839846759,-202.40365908,0.000199,2,"2025-06-02T04:50:46.759",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714355,1748839846768,-584.04523672,0.000199,2,"2025-06-02T04:50:46.768",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714356,1748839846777,-948.34142543,0.000199,2,"2025-06-02T04:50:46.777",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714358,1748840145268,359.51,0.00017019,2,"2025-06-02T04:55:45.268",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714359,1748840168862,270.80288424,0.00019,2,"2025-06-02T04:56:08.862",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714361,1748840307697,324.68,0.00013699,2,"2025-06-02T04:58:27.697",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714364,1748840540212,225.18,0.00018818,2,"2025-06-02T05:02:20.212",0.0003942,44.35,0.9428440871084155,1853247776.545825]
[363714368,1748840962640,1000.0,0.00018776,2,"2025-06-02T05:09:22.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714380,1748841032413,-207.4,0.00019166,2,"2025-06-02T05:10:32.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714382,1748841032422,-250.0,0.00019172,2,"2025-06-02T05:10:32.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714384,1748841032431,-91.6,0.00019177,2,"2025-06-02T05:10:32.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714386,1748841032442,-208.4,0.00019177,2,"2025-06-02T05:10:32.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714388,1748841032451,-1200.0,0.00019177,2,"2025-06-02T05:10:32.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714390,1748841032460,-420.0,0.00019178,2,"2025-06-02T05:10:32.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714392,1748841032469,-436.32729538,0.00019178,2,"2025-06-02T05:10:32.469",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714394,1748841032478,-137.27993512,0.00019178,2,"2025-06-02T05:10:32.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714395,1748841032490,-343.71425146,0.00019178,2,"2025-06-02T05:10:32.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714396,1748841032499,-314.57080768,0.00019178,2,"2025-06-02T05:10:32.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714397,1748841032510,-105.42919232,0.00019178,2,"2025-06-02T05:10:32.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714398,1748841032519,-420.0,0.00019178,2,"2025-06-02T05:10:32.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714399,1748841032529,-179.77956263,0.00019178,2,"2025-06-02T05:10:32.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714400,1748841032539,-420.0,0.00019178,2,"2025-06-02T05:10:32.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714401,1748841032549,-500.28,0.00019178,2,"2025-06-02T05:10:32.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714402,1748841032559,-420.0,0.00019178,2,"2025-06-02T05:10:32.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714403,1748841032568,-533.7,0.00019178,2,"2025-06-02T05:10:32.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714404,1748841032577,-420.0,0.00019178,2,"2025-06-02T05:10:32.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714405,1748841032586,-420.0,0.00019178,2,"2025-06-02T05:10:32.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714406,1748841032595,-151.0,0.00019178,2,"2025-06-02T05:10:32.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714407,1748841032605,-418.0,0.00019178,2,"2025-06-02T05:10:32.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714408,1748841032615,-39.75991476,0.00019283,2,"2025-06-02T05:10:32.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714409,1748841032627,-319.75008524,0.00019283,2,"2025-06-02T05:10:32.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714410,1748841032636,-420.0,0.00019315,2,"2025-06-02T05:10:32.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714411,1748841032646,-524.42684147,0.00019315,2,"2025-06-02T05:10:32.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714412,1748841032656,-103.7879314,0.00019315,2,"2025-06-02T05:10:32.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714413,1748841032667,-316.2120686,0.00019315,2,"2025-06-02T05:10:32.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714414,1748841032677,-420.0,0.00019315,2,"2025-06-02T05:10:32.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714415,1748841032687,-201.74619666,0.00019315,2,"2025-06-02T05:10:32.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714421,1748841037699,-218.25380334,0.00019315,2,"2025-06-02T05:10:37.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714422,1748841037708,-533.7,0.00019315,2,"2025-06-02T05:10:37.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714423,1748841037718,-420.0,0.00019315,2,"2025-06-02T05:10:37.718",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714424,1748841037728,-420.0,0.00019315,2,"2025-06-02T05:10:37.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714425,1748841037738,-600.0,0.000194,7,"2025-06-02T05:10:37.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714426,1748841037748,-420.0,0.00019452,2,"2025-06-02T05:10:37.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714427,1748841037757,-420.0,0.00019452,2,"2025-06-02T05:10:37.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714428,1748841037767,-420.0,0.00019452,2,"2025-06-02T05:10:37.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714429,1748841037777,-533.7,0.00019452,2,"2025-06-02T05:10:37.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714430,1748841037787,-420.0,0.00019452,2,"2025-06-02T05:10:37.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714431,1748841037797,-157.25898173,0.00019452,2,"2025-06-02T05:10:37.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714432,1748841037806,-150.0,0.000195,2,"2025-06-02T05:10:37.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714434,1748841037815,-150.0,0.000195,2,"2025-06-02T05:10:37.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714436,1748841037824,-88.01578441,0.000195,2,"2025-06-02T05:10:37.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714551,1748841039580,-61.98421559,0.000195,2,"2025-06-02T05:10:39.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714552,1748841039590,-150.0,0.000195,2,"2025-06-02T05:10:39.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714553,1748841039600,-328.26,0.000195,2,"2025-06-02T05:10:39.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714554,1748841039610,-460.54,0.000195,2,"2025-06-02T05:10:39.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714555,1748841039620,-1187.81578441,0.000195,7,"2025-06-02T05:10:39.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714556,1748841039632,-112.18421559,0.000195,7,"2025-06-02T05:10:39.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714557,1748841039641,-150.0,0.000195,2,"2025-06-02T05:10:39.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714558,1748841039652,-908.18,0.000195,2,"2025-06-02T05:10:39.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714559,1748841039662,-150.0,0.000195,2,"2025-06-02T05:10:39.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714560,1748841039672,-420.0,0.00019589,2,"2025-06-02T05:10:39.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714561,1748841039682,-420.0,0.00019589,2,"2025-06-02T05:10:39.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714562,1748841039692,-420.0,0.00019589,2,"2025-06-02T05:10:39.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714563,1748841039702,-533.7,0.00019589,2,"2025-06-02T05:10:39.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714564,1748841039712,-420.0,0.00019589,2,"2025-06-02T05:10:39.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714565,1748841039722,-2000.0,0.000196,7,"2025-06-02T05:10:39.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714566,1748841039732,-2700.0,0.000197,7,"2025-06-02T05:10:39.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714567,1748841039742,-420.0,0.00019726,2,"2025-06-02T05:10:39.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714568,1748841039751,-420.0,0.00019726,2,"2025-06-02T05:10:39.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714569,1748841039761,-420.0,0.00019726,2,"2025-06-02T05:10:39.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714570,1748841039772,-533.7,0.00019726,2,"2025-06-02T05:10:39.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714571,1748841039782,-420.0,0.00019726,2,"2025-06-02T05:10:39.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714572,1748841039791,-270.09254388,0.00019726,2,"2025-06-02T05:10:39.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714573,1748841039801,-454.09,0.000198,2,"2025-06-02T05:10:39.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714574,1748841039810,-150.0,0.000198,2,"2025-06-02T05:10:39.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714575,1748841039820,-920.64,0.000198,2,"2025-06-02T05:10:39.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714576,1748841039830,-454.09,0.000198,2,"2025-06-02T05:10:39.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714577,1748841039840,-150.0,0.000198,2,"2025-06-02T05:10:39.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714578,1748841039850,-3400.0,0.000198,7,"2025-06-02T05:10:39.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714579,1748841039859,-2703.62025131,0.000198,2,"2025-06-02T05:10:39.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714580,1748841039868,-584.04523672,0.000198,2,"2025-06-02T05:10:39.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714581,1748841039878,-164.85109799,0.000198,2,"2025-06-02T05:10:39.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714582,1748841039888,-2703.6202513,0.00019811,2,"2025-06-02T05:10:39.888",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714583,1748841039898,-2703.6202513,0.00019822,2,"2025-06-02T05:10:39.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714584,1748841039908,-2703.6202513,0.00019833,2,"2025-06-02T05:10:39.908",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714585,1748841039918,-500.0,0.00019839,2,"2025-06-02T05:10:39.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714586,1748841039927,-500.0,0.00019839,2,"2025-06-02T05:10:39.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714587,1748841039937,-512.5697817,0.00019839,2,"2025-06-02T05:10:39.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714588,1748841039947,-500.0,0.00019839,2,"2025-06-02T05:10:39.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714589,1748841039957,-200.0,0.0001984,2,"2025-06-02T05:10:39.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714590,1748841039967,-769.29501119,0.0001984,2,"2025-06-02T05:10:39.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714591,1748841039977,-3509.10692202,0.0001984,2,"2025-06-02T05:10:39.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714592,1748841040008,-500.0,0.00019839,2,"2025-06-02T05:10:40.008",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714593,1748841040018,-188.98816327,0.00019839,2,"2025-06-02T05:10:40.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714594,1748841040027,-5765.83791442,0.0001984,2,"2025-06-02T05:10:40.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714595,1748841040055,-500.0,0.00019839,2,"2025-06-02T05:10:40.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714596,1748841040065,-500.0,0.00019839,2,"2025-06-02T05:10:40.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714597,1748841040075,-57714.80361168,0.0001984,2,"2025-06-02T05:10:40.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714598,1748841040086,-4124.00919457,0.0001984,2,"2025-06-02T05:10:40.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714599,1748841040097,-12596.60171703,0.0001984,2,"2025-06-02T05:10:40.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714600,1748841040122,-410.84697194,0.00019839,2,"2025-06-02T05:10:40.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714602,1748841040163,-151.0,0.00019221,2,"2025-06-02T05:10:40.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714604,1748841040172,-89.15302806,0.00019839,2,"2025-06-02T05:10:40.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714605,1748841040183,-473.21743054,0.00019839,2,"2025-06-02T05:10:40.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714607,1748841040193,-500.0,0.00019839,2,"2025-06-02T05:10:40.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714608,1748841040203,-448409.11715187,0.0001984,2,"2025-06-02T05:10:40.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714609,1748841040215,-1157.0,0.0001984,2,"2025-06-02T05:10:40.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714610,1748841040224,-7010.0,0.0001984,2,"2025-06-02T05:10:40.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714611,1748841040234,-155.0,0.0001984,2,"2025-06-02T05:10:40.234",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714612,1748841040243,-848.0,0.0001984,2,"2025-06-02T05:10:40.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714613,1748841040252,-4075.0,0.0001984,2,"2025-06-02T05:10:40.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714614,1748841040262,-882.0,0.0001984,2,"2025-06-02T05:10:40.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714615,1748841040271,-2703.6202513,0.00019844,2,"2025-06-02T05:10:40.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714616,1748841040280,-2703.6202513,0.00019856,2,"2025-06-02T05:10:40.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714617,1748841040290,-420.0,0.00019863,2,"2025-06-02T05:10:40.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714618,1748841040299,-420.0,0.00019863,2,"2025-06-02T05:10:40.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714619,1748841040309,-420.0,0.00019863,2,"2025-06-02T05:10:40.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714620,1748841040318,-533.7,0.00019863,2,"2025-06-02T05:10:40.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714621,1748841040327,-565.82313221,0.00019863,2,"2025-06-02T05:10:40.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714622,1748841040337,-5000.0,0.00019873,2,"2025-06-02T05:10:40.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714623,1748841040347,-350.0,0.0001988,2,"2025-06-02T05:10:40.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714624,1748841040356,-759.921382,0.000199,2,"2025-06-02T05:10:40.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714625,1748841040366,-173.48885064,0.000199,2,"2025-06-02T05:10:40.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714626,1748841040375,-600.0,0.000199,7,"2025-06-02T05:10:40.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714627,1748841040384,-4668.98697146,0.000199,2,"2025-06-02T05:10:40.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714628,1748841040394,-1397.03593805,0.000199,2,"2025-06-02T05:10:40.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714629,1748841040404,-1011.0,0.0001995,2,"2025-06-02T05:10:40.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714630,1748841040413,-151.0,0.00019951,2,"2025-06-02T05:10:40.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714631,1748841040423,-151.0,0.00019952,2,"2025-06-02T05:10:40.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714632,1748841040432,-420.0,0.00019952,2,"2025-06-02T05:10:40.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714633,1748841040442,-151.0,0.00019953,2,"2025-06-02T05:10:40.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714634,1748841040451,-151.0,0.00019953,2,"2025-06-02T05:10:40.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714635,1748841040461,-151.0,0.00019953,2,"2025-06-02T05:10:40.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714636,1748841040470,-151.0,0.00019953,2,"2025-06-02T05:10:40.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714637,1748841040479,-854.991557,0.00019953,2,"2025-06-02T05:10:40.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714638,1748841040489,-854.991557,0.00019953,2,"2025-06-02T05:10:40.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714639,1748841040498,-151.0,0.00019954,2,"2025-06-02T05:10:40.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714640,1748841040507,-220.73840937,0.00019954,2,"2025-06-02T05:10:40.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714641,1748841040517,-151.0,0.00019954,2,"2025-06-02T05:10:40.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714642,1748841040526,-151.0,0.00019954,2,"2025-06-02T05:10:40.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714643,1748841040535,-151.0,0.00019954,2,"2025-06-02T05:10:40.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714644,1748841040545,-151.0,0.00019954,2,"2025-06-02T05:10:40.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714645,1748841040555,-854.991557,0.00019954,2,"2025-06-02T05:10:40.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714646,1748841040564,-854.991557,0.00019954,2,"2025-06-02T05:10:40.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714647,1748841040574,-151.0,0.00019955,2,"2025-06-02T05:10:40.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714648,1748841040584,-151.0,0.00019955,2,"2025-06-02T05:10:40.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714649,1748841040594,-151.0,0.00019955,2,"2025-06-02T05:10:40.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714650,1748841040605,-151.0,0.00019955,2,"2025-06-02T05:10:40.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714651,1748841040615,-157.361912,0.00019955,2,"2025-06-02T05:10:40.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714652,1748841040625,-151.0,0.00019955,2,"2025-06-02T05:10:40.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714653,1748841040635,-227.187382,0.00019955,2,"2025-06-02T05:10:40.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714654,1748841040644,-151.0,0.00019955,2,"2025-06-02T05:10:40.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714655,1748841040654,-191.94393,0.00019955,2,"2025-06-02T05:10:40.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714656,1748841040663,-191.94393,0.00019955,2,"2025-06-02T05:10:40.663",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714657,1748841040673,-151.0,0.00019956,2,"2025-06-02T05:10:40.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714658,1748841040683,-151.0,0.00019956,2,"2025-06-02T05:10:40.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714659,1748841040692,-151.0,0.00019956,2,"2025-06-02T05:10:40.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714660,1748841040703,-167.419111,0.00019956,2,"2025-06-02T05:10:40.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714661,1748841040713,-151.0,0.00019957,2,"2025-06-02T05:10:40.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714662,1748841040722,-151.0,0.00019957,2,"2025-06-02T05:10:40.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714663,1748841040732,-256.874974,0.00019957,2,"2025-06-02T05:10:40.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714664,1748841040743,-256.874974,0.00019957,2,"2025-06-02T05:10:40.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714665,1748841040753,-6483.420928,0.00019957,2,"2025-06-02T05:10:40.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714666,1748841040763,-6483.420928,0.00019957,2,"2025-06-02T05:10:40.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714667,1748841040772,-6483.420928,0.00019957,2,"2025-06-02T05:10:40.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714668,1748841040782,-6483.420928,0.00019957,2,"2025-06-02T05:10:40.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714669,1748841040791,-151.0,0.00019957,2,"2025-06-02T05:10:40.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714670,1748841040801,-151.0,0.00019957,2,"2025-06-02T05:10:40.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714671,1748841040811,-151.0,0.00019957,2,"2025-06-02T05:10:40.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714672,1748841040821,-151.0,0.00019957,2,"2025-06-02T05:10:40.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714673,1748841040831,-151.0,0.00019957,2,"2025-06-02T05:10:40.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714674,1748841040840,-151.0,0.00019957,2,"2025-06-02T05:10:40.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714675,1748841040851,-151.0,0.00019957,2,"2025-06-02T05:10:40.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714676,1748841040860,-151.0,0.00019957,2,"2025-06-02T05:10:40.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714677,1748841040870,-151.0,0.00019957,2,"2025-06-02T05:10:40.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714678,1748841040880,-151.0,0.00019957,2,"2025-06-02T05:10:40.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714679,1748841040890,-151.0,0.00019957,2,"2025-06-02T05:10:40.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714680,1748841040899,-151.0,0.00019957,2,"2025-06-02T05:10:40.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714681,1748841040909,-151.0,0.00019957,2,"2025-06-02T05:10:40.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714682,1748841040918,-151.0,0.00019957,2,"2025-06-02T05:10:40.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714683,1748841040928,-151.0,0.00019957,2,"2025-06-02T05:10:40.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714684,1748841040939,-151.0,0.00019957,2,"2025-06-02T05:10:40.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714685,1748841040949,-151.0,0.00019957,2,"2025-06-02T05:10:40.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714686,1748841040960,-151.0,0.00019957,2,"2025-06-02T05:10:40.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714687,1748841040971,-151.0,0.00019957,2,"2025-06-02T05:10:40.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714688,1748841040981,-151.0,0.00019957,2,"2025-06-02T05:10:40.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714689,1748841040991,-151.0,0.00019957,2,"2025-06-02T05:10:40.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714690,1748841041000,-151.0,0.00019957,2,"2025-06-02T05:10:41.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714691,1748841041009,-151.0,0.00019957,2,"2025-06-02T05:10:41.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714692,1748841041018,-151.0,0.00019957,2,"2025-06-02T05:10:41.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714693,1748841041027,-151.0,0.00019957,2,"2025-06-02T05:10:41.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714694,1748841041037,-151.0,0.00019957,2,"2025-06-02T05:10:41.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714695,1748841041046,-151.0,0.00019957,2,"2025-06-02T05:10:41.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714696,1748841041055,-151.0,0.00019957,2,"2025-06-02T05:10:41.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714697,1748841041068,-151.0,0.00019957,2,"2025-06-02T05:10:41.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714698,1748841041077,-151.0,0.00019957,2,"2025-06-02T05:10:41.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714699,1748841041087,-151.0,0.00019957,2,"2025-06-02T05:10:41.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714700,1748841041096,-159.937507,0.00019957,2,"2025-06-02T05:10:41.096",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714701,1748841041106,-160.432525,0.00019957,2,"2025-06-02T05:10:41.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714702,1748841041116,-151.0,0.00019957,2,"2025-06-02T05:10:41.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714703,1748841041125,-151.0,0.00019957,2,"2025-06-02T05:10:41.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714704,1748841041134,-151.0,0.00019957,2,"2025-06-02T05:10:41.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714705,1748841041144,-180.841474,0.00019957,2,"2025-06-02T05:10:41.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714706,1748841041154,-624.193866,0.00019957,2,"2025-06-02T05:10:41.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714707,1748841041164,-624.193866,0.00019957,2,"2025-06-02T05:10:41.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714708,1748841041173,-151.0,0.00019957,2,"2025-06-02T05:10:41.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714709,1748841041183,-151.0,0.00019957,2,"2025-06-02T05:10:41.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714710,1748841041192,-151.0,0.00019957,2,"2025-06-02T05:10:41.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714711,1748841041201,-151.0,0.00019957,2,"2025-06-02T05:10:41.201",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714712,1748841041211,-151.0,0.00019957,2,"2025-06-02T05:10:41.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714713,1748841041220,-158.509997,0.00019957,2,"2025-06-02T05:10:41.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714714,1748841041230,-151.0,0.00019957,2,"2025-06-02T05:10:41.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714715,1748841041239,-151.0,0.00019957,2,"2025-06-02T05:10:41.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714716,1748841041249,-153.440641,0.00019957,2,"2025-06-02T05:10:41.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714717,1748841041259,-151.0,0.00019957,2,"2025-06-02T05:10:41.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714718,1748841041268,-151.0,0.00019957,2,"2025-06-02T05:10:41.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714719,1748841041278,-151.0,0.00019957,2,"2025-06-02T05:10:41.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714720,1748841041287,-207.461919,0.00019957,2,"2025-06-02T05:10:41.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714721,1748841041296,-854.991557,0.00019957,2,"2025-06-02T05:10:41.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714722,1748841041305,-854.991557,0.00019957,2,"2025-06-02T05:10:41.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714723,1748841041444,-151.0,0.00019958,2,"2025-06-02T05:10:41.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714724,1748841041494,-151.0,0.00019958,2,"2025-06-02T05:10:41.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714725,1748841041504,-151.0,0.00019958,2,"2025-06-02T05:10:41.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714726,1748841041513,-151.0,0.00019958,2,"2025-06-02T05:10:41.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714727,1748841041522,-151.0,0.00019958,2,"2025-06-02T05:10:41.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714728,1748841041532,-227.711105,0.00019958,2,"2025-06-02T05:10:41.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714729,1748841041541,-164.888299,0.00019958,2,"2025-06-02T05:10:41.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714730,1748841041551,-227.711105,0.00019958,2,"2025-06-02T05:10:41.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714731,1748841041560,-2451.556711,0.00019958,2,"2025-06-02T05:10:41.560",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714732,1748841041569,-2451.556711,0.00019958,2,"2025-06-02T05:10:41.569",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714733,1748841041579,-151.0,0.00019958,2,"2025-06-02T05:10:41.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714734,1748841041589,-151.0,0.00019958,2,"2025-06-02T05:10:41.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714735,1748841041598,-256.874974,0.00019958,2,"2025-06-02T05:10:41.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714736,1748841041607,-256.874974,0.00019958,2,"2025-06-02T05:10:41.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714737,1748841041617,-1207.04291,0.00019958,2,"2025-06-02T05:10:41.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714738,1748841041626,-1207.04291,0.00019958,2,"2025-06-02T05:10:41.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714739,1748841041636,-153.997688,0.00019958,2,"2025-06-02T05:10:41.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714740,1748841041646,-151.0,0.00019958,2,"2025-06-02T05:10:41.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714741,1748841041656,-624.193866,0.00019958,2,"2025-06-02T05:10:41.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714742,1748841041666,-624.193866,0.00019958,2,"2025-06-02T05:10:41.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714743,1748841041675,-151.0,0.00019958,2,"2025-06-02T05:10:41.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714744,1748841041686,-191.94393,0.00019958,2,"2025-06-02T05:10:41.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714745,1748841041697,-191.94393,0.00019958,2,"2025-06-02T05:10:41.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714746,1748841041706,-151.0,0.00019958,2,"2025-06-02T05:10:41.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714747,1748841041716,-151.0,0.00019958,2,"2025-06-02T05:10:41.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714748,1748841041725,-151.0,0.00019958,2,"2025-06-02T05:10:41.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714749,1748841041736,-150.0,0.00019959,2,"2025-06-02T05:10:41.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714750,1748841041750,-150.0,0.00019959,2,"2025-06-02T05:10:41.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714751,1748841041763,-150.0,0.00019959,2,"2025-06-02T05:10:41.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714752,1748841041773,-150.0,0.00019959,2,"2025-06-02T05:10:41.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714753,1748841041783,-150.0,0.00019959,2,"2025-06-02T05:10:41.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714754,1748841041793,-943.0,0.00019959,2,"2025-06-02T05:10:41.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714755,1748841041803,-801.0,0.00019959,2,"2025-06-02T05:10:41.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714756,1748841041812,-635.0,0.00019959,2,"2025-06-02T05:10:41.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714757,1748841041822,-1467.0,0.00019959,2,"2025-06-02T05:10:41.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714758,1748841041831,-588.0,0.00019959,2,"2025-06-02T05:10:41.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714759,1748841041841,-925.0,0.00019959,2,"2025-06-02T05:10:41.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714760,1748841041851,-557.0,0.00019959,2,"2025-06-02T05:10:41.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714761,1748841041860,-1271.0,0.00019959,2,"2025-06-02T05:10:41.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714762,1748841041870,-634.923,0.00019959,2,"2025-06-02T05:10:41.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714763,1748841041880,-151.0,0.00019959,2,"2025-06-02T05:10:41.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714764,1748841041890,-151.0,0.00019959,2,"2025-06-02T05:10:41.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714765,1748841041901,-277.670227,0.00019959,2,"2025-06-02T05:10:41.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714766,1748841041912,-151.0,0.00019959,2,"2025-06-02T05:10:41.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714767,1748841041922,-854.991557,0.00019959,2,"2025-06-02T05:10:41.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714768,1748841041933,-854.991557,0.00019959,2,"2025-06-02T05:10:41.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714769,1748841041943,-151.0,0.00019969,2,"2025-06-02T05:10:41.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714770,1748841041953,-151.0,0.00019969,2,"2025-06-02T05:10:41.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714771,1748841041963,-151.0,0.00019969,2,"2025-06-02T05:10:41.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714772,1748841041972,-151.0,0.00019969,2,"2025-06-02T05:10:41.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714773,1748841041981,-151.0,0.00019969,2,"2025-06-02T05:10:41.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714774,1748841041991,-227.711105,0.00019969,2,"2025-06-02T05:10:41.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714775,1748841042000,-227.711105,0.00019969,2,"2025-06-02T05:10:42.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714776,1748841042009,-2451.556711,0.00019969,2,"2025-06-02T05:10:42.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714777,1748841042019,-2451.556711,0.00019969,2,"2025-06-02T05:10:42.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714778,1748841042029,-151.0,0.00019969,2,"2025-06-02T05:10:42.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714779,1748841042038,-151.0,0.00019969,2,"2025-06-02T05:10:42.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714780,1748841042048,-256.874974,0.00019969,2,"2025-06-02T05:10:42.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714781,1748841042057,-256.874974,0.00019969,2,"2025-06-02T05:10:42.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714782,1748841042067,-6483.420928,0.00019969,2,"2025-06-02T05:10:42.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714783,1748841042077,-1207.04291,0.00019969,2,"2025-06-02T05:10:42.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714784,1748841042086,-6483.420928,0.00019969,2,"2025-06-02T05:10:42.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714785,1748841042095,-1207.04291,0.00019969,2,"2025-06-02T05:10:42.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714786,1748841042105,-151.296533,0.00019969,2,"2025-06-02T05:10:42.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714787,1748841042114,-151.0,0.00019969,2,"2025-06-02T05:10:42.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714788,1748841042123,-151.0,0.00019969,2,"2025-06-02T05:10:42.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714789,1748841042132,-151.0,0.00019969,2,"2025-06-02T05:10:42.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714790,1748841042142,-157.27804,0.00019969,2,"2025-06-02T05:10:42.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714791,1748841042151,-151.0,0.00019969,2,"2025-06-02T05:10:42.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714792,1748841042160,-624.193866,0.00019969,2,"2025-06-02T05:10:42.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714793,1748841042169,-624.193866,0.00019969,2,"2025-06-02T05:10:42.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714794,1748841042179,-151.0,0.00019969,2,"2025-06-02T05:10:42.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714795,1748841042188,-151.0,0.00019969,2,"2025-06-02T05:10:42.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714796,1748841042198,-151.0,0.00019969,2,"2025-06-02T05:10:42.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714797,1748841042207,-151.0,0.00019969,2,"2025-06-02T05:10:42.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714798,1748841042216,-191.94393,0.00019969,2,"2025-06-02T05:10:42.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714799,1748841042225,-191.94393,0.00019969,2,"2025-06-02T05:10:42.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714800,1748841042235,-191.94393,0.00019969,2,"2025-06-02T05:10:42.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714801,1748841042244,-191.94393,0.00019969,2,"2025-06-02T05:10:42.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714802,1748841042253,-151.0,0.00019969,2,"2025-06-02T05:10:42.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714803,1748841042262,-151.0,0.00019969,2,"2025-06-02T05:10:42.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714804,1748841042271,-151.0,0.00019969,2,"2025-06-02T05:10:42.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714805,1748841042281,-151.0,0.00019969,2,"2025-06-02T05:10:42.281",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714806,1748841042290,-158.725501,0.00019969,2,"2025-06-02T05:10:42.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714807,1748841042299,-151.0,0.00019969,2,"2025-06-02T05:10:42.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714808,1748841042308,-854.991557,0.00019969,2,"2025-06-02T05:10:42.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714809,1748841042318,-854.991557,0.00019969,2,"2025-06-02T05:10:42.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714810,1748841042327,-24331.17140175,0.00019969,2,"2025-06-02T05:10:42.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714811,1748841042336,-185.9,0.0001997,2,"2025-06-02T05:10:42.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714812,1748841042346,-160.0,0.00019973,2,"2025-06-02T05:10:42.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714814,1748841042355,-500.0,0.00019973,2,"2025-06-02T05:10:42.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714815,1748841042365,-501.45927864,0.00019973,2,"2025-06-02T05:10:42.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714816,1748841042374,-151.45819844,0.00019973,2,"2025-06-02T05:10:42.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714817,1748841042383,-500.0,0.00019973,2,"2025-06-02T05:10:42.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714818,1748841042393,-500.0,0.00019973,2,"2025-06-02T05:10:42.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714819,1748841042402,-500.91320343,0.00019973,2,"2025-06-02T05:10:42.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714820,1748841042412,-500.0,0.00019973,2,"2025-06-02T05:10:42.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714821,1748841042421,-500.0,0.00019973,2,"2025-06-02T05:10:42.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714822,1748841042430,-500.0,0.00019973,2,"2025-06-02T05:10:42.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714823,1748841042438,-502.22571172,0.00019973,2,"2025-06-02T05:10:42.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714824,1748841042448,-500.0,0.00019973,2,"2025-06-02T05:10:42.448",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714825,1748841042457,-103462.09424926,0.0001998,2,"2025-06-02T05:10:42.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714826,1748841042466,-151.0,0.0001998,2,"2025-06-02T05:10:42.466",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714827,1748841042476,-151.0,0.0001998,2,"2025-06-02T05:10:42.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714828,1748841042485,-151.0,0.0001998,2,"2025-06-02T05:10:42.485",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714829,1748841042496,-191.94393,0.0001998,2,"2025-06-02T05:10:42.496",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714830,1748841042505,-191.94393,0.0001998,2,"2025-06-02T05:10:42.505",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714831,1748841042514,-151.0,0.0001998,2,"2025-06-02T05:10:42.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714832,1748841042523,-854.991557,0.0001998,2,"2025-06-02T05:10:42.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714833,1748841042533,-854.991557,0.0001998,2,"2025-06-02T05:10:42.533",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714834,1748841042542,-185.9,0.00019984,2,"2025-06-02T05:10:42.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714835,1748841042551,-185.9,0.00019984,2,"2025-06-02T05:10:42.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714837,1748841042561,-185.9,0.00019984,2,"2025-06-02T05:10:42.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714838,1748841042571,-185.9,0.00019984,2,"2025-06-02T05:10:42.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714839,1748841042579,-185.9,0.00019984,2,"2025-06-02T05:10:42.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714840,1748841042589,-185.9,0.00019984,2,"2025-06-02T05:10:42.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714841,1748841042598,-185.9,0.00019984,2,"2025-06-02T05:10:42.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714842,1748841042607,-185.9,0.00019984,2,"2025-06-02T05:10:42.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714843,1748841042617,-185.9,0.00019984,2,"2025-06-02T05:10:42.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714844,1748841042627,-185.9,0.00019984,2,"2025-06-02T05:10:42.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714845,1748841042636,-185.9,0.00019984,2,"2025-06-02T05:10:42.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714846,1748841042646,-185.9,0.00019984,2,"2025-06-02T05:10:42.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714847,1748841042656,-185.9,0.00019984,2,"2025-06-02T05:10:42.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714848,1748841042665,-185.9,0.00019986,2,"2025-06-02T05:10:42.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714849,1748841042674,-185.9,0.00019986,2,"2025-06-02T05:10:42.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714850,1748841042684,-185.9,0.00019986,2,"2025-06-02T05:10:42.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714851,1748841042693,-1000.0,0.00019988,2,"2025-06-02T05:10:42.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714852,1748841042703,-1000.0,0.00019988,2,"2025-06-02T05:10:42.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714853,1748841042712,-1000.0,0.00019988,2,"2025-06-02T05:10:42.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714854,1748841042721,-185.9,0.0001999,2,"2025-06-02T05:10:42.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714855,1748841042730,-185.9,0.0001999,2,"2025-06-02T05:10:42.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714856,1748841042739,-185.9,0.0001999,2,"2025-06-02T05:10:42.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714857,1748841042749,-185.9,0.0001999,2,"2025-06-02T05:10:42.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714858,1748841042759,-185.9,0.0001999,2,"2025-06-02T05:10:42.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714859,1748841042769,-185.9,0.0001999,2,"2025-06-02T05:10:42.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714860,1748841042780,-185.9,0.0001999,2,"2025-06-02T05:10:42.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714861,1748841042792,-185.9,0.0001999,2,"2025-06-02T05:10:42.792",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714862,1748841042801,-185.9,0.0001999,2,"2025-06-02T05:10:42.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714863,1748841042811,-185.9,0.0001999,2,"2025-06-02T05:10:42.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714864,1748841042820,-185.9,0.0001999,2,"2025-06-02T05:10:42.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714865,1748841042831,-185.9,0.0001999,2,"2025-06-02T05:10:42.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714866,1748841042841,-185.9,0.0001999,2,"2025-06-02T05:10:42.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714867,1748841042851,-185.9,0.0001999,2,"2025-06-02T05:10:42.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714868,1748841042861,-185.9,0.0001999,2,"2025-06-02T05:10:42.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714869,1748841042872,-185.9,0.0001999,2,"2025-06-02T05:10:42.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714870,1748841042882,-185.9,0.0001999,2,"2025-06-02T05:10:42.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714872,1748841042891,-185.9,0.0001999,2,"2025-06-02T05:10:42.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714874,1748841042902,-185.9,0.0001999,2,"2025-06-02T05:10:42.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714876,1748841042911,-185.9,0.0001999,2,"2025-06-02T05:10:42.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714878,1748841042921,-185.9,0.0001999,2,"2025-06-02T05:10:42.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714879,1748841042931,-185.9,0.0001999,2,"2025-06-02T05:10:42.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714881,1748841042940,-185.9,0.0001999,2,"2025-06-02T05:10:42.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714882,1748841042950,-185.9,0.0001999,2,"2025-06-02T05:10:42.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714883,1748841042959,-185.9,0.0001999,2,"2025-06-02T05:10:42.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714884,1748841042969,-185.9,0.0001999,2,"2025-06-02T05:10:42.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714885,1748841042979,-185.9,0.0001999,2,"2025-06-02T05:10:42.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714886,1748841042989,-185.9,0.0001999,2,"2025-06-02T05:10:42.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714887,1748841043000,-185.9,0.0001999,2,"2025-06-02T05:10:43.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714888,1748841043010,-185.9,0.0001999,2,"2025-06-02T05:10:43.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714889,1748841043019,-185.9,0.0001999,2,"2025-06-02T05:10:43.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714890,1748841043028,-185.9,0.0001999,2,"2025-06-02T05:10:43.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714891,1748841043039,-185.9,0.0001999,2,"2025-06-02T05:10:43.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714892,1748841043050,-185.9,0.0001999,2,"2025-06-02T05:10:43.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714893,1748841043062,-185.9,0.0001999,2,"2025-06-02T05:10:43.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714895,1748841043071,-185.9,0.0001999,2,"2025-06-02T05:10:43.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714896,1748841043083,-185.9,0.0001999,2,"2025-06-02T05:10:43.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714897,1748841043094,-185.9,0.0001999,2,"2025-06-02T05:10:43.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714898,1748841043106,-185.9,0.0001999,2,"2025-06-02T05:10:43.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714899,1748841043116,-185.9,0.0001999,2,"2025-06-02T05:10:43.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714900,1748841043125,-185.9,0.0001999,2,"2025-06-02T05:10:43.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714901,1748841043136,-185.9,0.0001999,2,"2025-06-02T05:10:43.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714902,1748841043146,-185.9,0.0001999,2,"2025-06-02T05:10:43.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714903,1748841043155,-185.9,0.0001999,2,"2025-06-02T05:10:43.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714904,1748841043165,-185.9,0.0001999,2,"2025-06-02T05:10:43.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714905,1748841043174,-185.9,0.0001999,2,"2025-06-02T05:10:43.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714906,1748841043184,-185.9,0.0001999,2,"2025-06-02T05:10:43.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714907,1748841043194,-185.9,0.0001999,2,"2025-06-02T05:10:43.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714908,1748841043203,-185.9,0.0001999,2,"2025-06-02T05:10:43.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714909,1748841043212,-185.9,0.0001999,2,"2025-06-02T05:10:43.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714910,1748841043222,-185.9,0.0001999,2,"2025-06-02T05:10:43.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714911,1748841043232,-300.0,0.00019993,2,"2025-06-02T05:10:43.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714912,1748841043242,-300.0,0.00019993,2,"2025-06-02T05:10:43.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714913,1748841043251,-300.0,0.00019993,2,"2025-06-02T05:10:43.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714914,1748841043260,-300.0,0.00019993,2,"2025-06-02T05:10:43.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714915,1748841043269,-858.0,0.00019994,2,"2025-06-02T05:10:43.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714916,1748841043279,-673009.50584834,0.00019994,2,"2025-06-02T05:10:43.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714917,1748841043288,-152.89649,0.00019994,2,"2025-06-02T05:10:43.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714918,1748841043298,-215.960077,0.00019994,2,"2025-06-02T05:10:43.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714919,1748841043308,-151.0,0.00019994,2,"2025-06-02T05:10:43.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714920,1748841043318,-151.0,0.00019994,2,"2025-06-02T05:10:43.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714921,1748841043327,-151.0,0.00019994,2,"2025-06-02T05:10:43.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714922,1748841043336,-227.711105,0.00019994,2,"2025-06-02T05:10:43.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714923,1748841043346,-227.711105,0.00019994,2,"2025-06-02T05:10:43.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714924,1748841043355,-2451.556711,0.00019994,2,"2025-06-02T05:10:43.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714925,1748841043365,-2451.556711,0.00019994,2,"2025-06-02T05:10:43.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714926,1748841043374,-151.0,0.00019994,2,"2025-06-02T05:10:43.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714927,1748841043384,-151.0,0.00019994,2,"2025-06-02T05:10:43.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714928,1748841043394,-256.874974,0.00019994,2,"2025-06-02T05:10:43.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714929,1748841043404,-256.874974,0.00019994,2,"2025-06-02T05:10:43.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714930,1748841043414,-6483.420928,0.00019994,2,"2025-06-02T05:10:43.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714931,1748841043423,-1207.04291,0.00019994,2,"2025-06-02T05:10:43.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714932,1748841043433,-6483.420928,0.00019994,2,"2025-06-02T05:10:43.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714933,1748841043442,-1207.04291,0.00019994,2,"2025-06-02T05:10:43.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714934,1748841043452,-228.87575,0.00019994,2,"2025-06-02T05:10:43.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714935,1748841043461,-151.0,0.00019994,2,"2025-06-02T05:10:43.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714936,1748841043471,-151.0,0.00019994,2,"2025-06-02T05:10:43.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714937,1748841043480,-624.193866,0.00019994,2,"2025-06-02T05:10:43.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714938,1748841043489,-624.193866,0.00019994,2,"2025-06-02T05:10:43.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714939,1748841043499,-156.739716,0.00019994,2,"2025-06-02T05:10:43.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714940,1748841043508,-151.0,0.00019994,2,"2025-06-02T05:10:43.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714941,1748841043517,-181.702654,0.00019994,2,"2025-06-02T05:10:43.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714942,1748841043526,-191.94393,0.00019994,2,"2025-06-02T05:10:43.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714943,1748841043535,-191.94393,0.00019994,2,"2025-06-02T05:10:43.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714944,1748841043544,-151.0,0.00019994,2,"2025-06-02T05:10:43.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714945,1748841043553,-151.0,0.00019994,2,"2025-06-02T05:10:43.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714946,1748841043562,-151.0,0.00019994,2,"2025-06-02T05:10:43.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714947,1748841043572,-151.0,0.00019994,2,"2025-06-02T05:10:43.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714948,1748841043581,-151.0,0.00019994,2,"2025-06-02T05:10:43.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714950,1748841043591,-854.991557,0.00019994,2,"2025-06-02T05:10:43.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714952,1748841043601,-854.991557,0.00019994,2,"2025-06-02T05:10:43.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714954,1748841043611,-300.0,0.00019995,2,"2025-06-02T05:10:43.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714956,1748841043620,-300.0,0.00019995,2,"2025-06-02T05:10:43.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714957,1748841043630,-300.0,0.00019995,2,"2025-06-02T05:10:43.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714959,1748841043639,-300.0,0.00019995,2,"2025-06-02T05:10:43.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714960,1748841043648,-3598.9145447,0.00019996,2,"2025-06-02T05:10:43.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714961,1748841043659,-7362.7675549,0.00019996,2,"2025-06-02T05:10:43.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714962,1748841043668,-4514.5811362,0.00019996,2,"2025-06-02T05:10:43.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714963,1748841043678,-151.0,0.00019996,2,"2025-06-02T05:10:43.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714964,1748841043688,-151.0,0.00019996,2,"2025-06-02T05:10:43.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714965,1748841043697,-151.0,0.00019996,2,"2025-06-02T05:10:43.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714966,1748841043707,-151.0,0.00019996,2,"2025-06-02T05:10:43.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714967,1748841043716,-151.0,0.00019996,2,"2025-06-02T05:10:43.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714968,1748841043726,-151.0,0.00019996,2,"2025-06-02T05:10:43.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714969,1748841043736,-227.711105,0.00019996,2,"2025-06-02T05:10:43.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714970,1748841043745,-227.711105,0.00019996,2,"2025-06-02T05:10:43.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714971,1748841043755,-227.711105,0.00019996,2,"2025-06-02T05:10:43.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714972,1748841043764,-227.711105,0.00019996,2,"2025-06-02T05:10:43.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714973,1748841043774,-2451.556711,0.00019996,2,"2025-06-02T05:10:43.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714974,1748841043783,-2451.556711,0.00019996,2,"2025-06-02T05:10:43.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714975,1748841043793,-2451.556711,0.00019996,2,"2025-06-02T05:10:43.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714976,1748841043802,-2451.556711,0.00019996,2,"2025-06-02T05:10:43.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714977,1748841043811,-151.0,0.00019996,2,"2025-06-02T05:10:43.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714978,1748841043821,-151.0,0.00019996,2,"2025-06-02T05:10:43.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714979,1748841043830,-151.0,0.00019996,2,"2025-06-02T05:10:43.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714980,1748841043839,-151.0,0.00019996,2,"2025-06-02T05:10:43.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714981,1748841043849,-256.874974,0.00019996,2,"2025-06-02T05:10:43.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714982,1748841043899,-256.874974,0.00019996,2,"2025-06-02T05:10:43.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714983,1748841043909,-256.874974,0.00019996,2,"2025-06-02T05:10:43.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714984,1748841043918,-256.874974,0.00019996,2,"2025-06-02T05:10:43.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714985,1748841043927,-6483.420928,0.00019996,2,"2025-06-02T05:10:43.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714986,1748841043937,-6483.420928,0.00019996,2,"2025-06-02T05:10:43.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714987,1748841043948,-1207.04291,0.00019996,2,"2025-06-02T05:10:43.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714988,1748841043957,-1207.04291,0.00019996,2,"2025-06-02T05:10:43.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714989,1748841043967,-6483.420928,0.00019996,2,"2025-06-02T05:10:43.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714990,1748841043976,-6483.420928,0.00019996,2,"2025-06-02T05:10:43.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714991,1748841043986,-1207.04291,0.00019996,2,"2025-06-02T05:10:43.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714992,1748841043995,-1207.04291,0.00019996,2,"2025-06-02T05:10:43.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714993,1748841044005,-151.0,0.00019996,2,"2025-06-02T05:10:44.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714994,1748841044014,-151.0,0.00019996,2,"2025-06-02T05:10:44.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714995,1748841044023,-151.0,0.00019996,2,"2025-06-02T05:10:44.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714996,1748841044033,-151.0,0.00019996,2,"2025-06-02T05:10:44.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714997,1748841044042,-624.193866,0.00019996,2,"2025-06-02T05:10:44.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714998,1748841044051,-624.193866,0.00019996,2,"2025-06-02T05:10:44.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363714999,1748841044060,-624.193866,0.00019996,2,"2025-06-02T05:10:44.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715000,1748841044070,-624.193866,0.00019996,2,"2025-06-02T05:10:44.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715001,1748841044079,-166.99127,0.00019996,2,"2025-06-02T05:10:44.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715002,1748841044088,-191.94393,0.00019996,2,"2025-06-02T05:10:44.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715003,1748841044097,-191.94393,0.00019996,2,"2025-06-02T05:10:44.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715004,1748841044106,-191.94393,0.00019996,2,"2025-06-02T05:10:44.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715005,1748841044116,-191.94393,0.00019996,2,"2025-06-02T05:10:44.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715006,1748841044125,-191.94393,0.00019996,2,"2025-06-02T05:10:44.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715007,1748841044134,-191.94393,0.00019996,2,"2025-06-02T05:10:44.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715008,1748841044144,-191.94393,0.00019996,2,"2025-06-02T05:10:44.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715009,1748841044153,-191.943928,0.00019996,2,"2025-06-02T05:10:44.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715010,1748841044163,-151.0,0.00019996,2,"2025-06-02T05:10:44.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715011,1748841044172,-161.465619,0.00019996,2,"2025-06-02T05:10:44.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715012,1748841044182,-151.0,0.00019996,2,"2025-06-02T05:10:44.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715013,1748841044191,-151.0,0.00019996,2,"2025-06-02T05:10:44.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715014,1748841044200,-151.0,0.00019996,2,"2025-06-02T05:10:44.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715015,1748841044209,-207.636476,0.00019996,2,"2025-06-02T05:10:44.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715016,1748841044219,-151.0,0.00019996,2,"2025-06-02T05:10:44.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715017,1748841044228,-151.0,0.00019996,2,"2025-06-02T05:10:44.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715018,1748841044238,-151.0,0.00019996,2,"2025-06-02T05:10:44.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715019,1748841044247,-151.0,0.00019996,2,"2025-06-02T05:10:44.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715020,1748841044256,-151.0,0.00019996,2,"2025-06-02T05:10:44.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715021,1748841044266,-52588.1958392,0.00019996,2,"2025-06-02T05:10:44.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715022,1748841044276,-854.991557,0.00019996,2,"2025-06-02T05:10:44.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715023,1748841044286,-854.991557,0.00019996,2,"2025-06-02T05:10:44.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715024,1748841044296,-854.991557,0.00019996,2,"2025-06-02T05:10:44.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715025,1748841044306,-854.991557,0.00019996,2,"2025-06-02T05:10:44.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715026,1748841044315,-854.991557,0.00019996,2,"2025-06-02T05:10:44.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715027,1748841044325,-854.991562,0.00019996,2,"2025-06-02T05:10:44.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715028,1748841044335,-300.0,0.00019999,2,"2025-06-02T05:10:44.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715029,1748841044344,-300.0,0.00019999,2,"2025-06-02T05:10:44.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715030,1748841044353,-300.0,0.00019999,2,"2025-06-02T05:10:44.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715031,1748841044363,-300.0,0.00019999,2,"2025-06-02T05:10:44.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715032,1748841044372,-442.60614661,0.00019999,2,"2025-06-02T05:10:44.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715033,1748841044381,-2000.0,0.00019999,2,"2025-06-02T05:10:44.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715034,1748841044390,-2000.0,0.00019999,2,"2025-06-02T05:10:44.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715035,1748841044399,-2000.0,0.00019999,2,"2025-06-02T05:10:44.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715036,1748841044410,-2000.0,0.00019999,2,"2025-06-02T05:10:44.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715037,1748841044419,-2000.0,0.00019999,2,"2025-06-02T05:10:44.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715038,1748841044429,-2000.0,0.00019999,2,"2025-06-02T05:10:44.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715039,1748841044438,-81461.5686269,0.0002,2,"2025-06-02T05:10:44.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715040,1748841044655,-558.14284035,0.0002,2,"2025-06-02T05:10:44.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715041,1748841044676,-340.37899553,0.00019839,2,"2025-06-02T05:10:44.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715042,1748841044687,-159.62100447,0.00019839,2,"2025-06-02T05:10:44.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715043,1748841044697,-9812.71915564,0.0002,2,"2025-06-02T05:10:44.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715049,1748841045567,-373.67533532,0.00019178,2,"2025-06-02T05:10:45.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715050,1748841045578,-616.32466468,0.00019442,2,"2025-06-02T05:10:45.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715051,1748841045732,-493.86195487,0.00019442,2,"2025-06-02T05:10:45.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715052,1748841045742,-1143.34185236,0.00019442,2,"2025-06-02T05:10:45.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715053,1748841045752,-252.36544261,0.00019442,2,"2025-06-02T05:10:45.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715054,1748841045789,-891.97337418,0.00019442,2,"2025-06-02T05:10:45.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715055,1748841045799,-301.65,0.000195,2,"2025-06-02T05:10:45.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715056,1748841045808,-300.0,0.00019588,2,"2025-06-02T05:10:45.808",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715057,1748841045817,-68.92031222,0.00019839,2,"2025-06-02T05:10:45.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715058,1748841045847,-281.36429392,0.00019839,2,"2025-06-02T05:10:45.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715059,1748841045856,-500.0,0.00019839,2,"2025-06-02T05:10:45.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715060,1748841045866,-500.0,0.00019839,2,"2025-06-02T05:10:45.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715061,1748841045875,-468.31692576,0.00019839,2,"2025-06-02T05:10:45.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715062,1748841045884,-2703.6202513,0.00019867,2,"2025-06-02T05:10:45.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715063,1748841045893,-3160.38460901,0.0002,2,"2025-06-02T05:10:45.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715067,1748841052022,714.299461,0.00023,30,"2025-06-02T05:10:52.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715068,1748841052328,714.299461,0.00023,30,"2025-06-02T05:10:52.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715069,1748841052688,714.299461,0.00023,30,"2025-06-02T05:10:52.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715070,1748841052999,714.299461,0.00023,30,"2025-06-02T05:10:52.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715071,1748841053315,714.299461,0.00023,30,"2025-06-02T05:10:53.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715072,1748841072033,785.412335,0.00023,30,"2025-06-02T05:11:12.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715073,1748841072356,785.412335,0.00023,30,"2025-06-02T05:11:12.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715074,1748841072665,785.412335,0.00023,30,"2025-06-02T05:11:12.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715075,1748841072975,785.412335,0.00023,30,"2025-06-02T05:11:12.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715076,1748841073391,785.412335,0.00023,30,"2025-06-02T05:11:13.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715077,1748841079457,152.127224,0.00023,30,"2025-06-02T05:11:19.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715078,1748841080042,152.127224,0.00023,30,"2025-06-02T05:11:20.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715079,1748841085015,172.243846,0.00023,30,"2025-06-02T05:11:25.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715080,1748841194763,226263.0,0.00023,30,"2025-06-02T05:13:14.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715081,1748841199716,151.710768,0.00023,30,"2025-06-02T05:13:19.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715082,1748841200038,151.710768,0.00023,30,"2025-06-02T05:13:20.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715083,1748841200357,151.710768,0.00023,30,"2025-06-02T05:13:20.357",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715084,1748841205400,161.106391,0.00023,30,"2025-06-02T05:13:25.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715085,1748841205730,161.106391,0.00023,30,"2025-06-02T05:13:25.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715086,1748841231313,2133.530924,0.00023,30,"2025-06-02T05:13:51.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715087,1748841231616,2133.530924,0.00023,30,"2025-06-02T05:13:51.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715088,1748841231949,2133.530924,0.00023,30,"2025-06-02T05:13:51.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715089,1748841232293,2133.530924,0.00023,30,"2025-06-02T05:13:52.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715090,1748841232619,2133.530924,0.00023,30,"2025-06-02T05:13:52.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715091,1748841252930,1765.572568,0.00023,30,"2025-06-02T05:14:12.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715092,1748841253296,1765.572568,0.00023,30,"2025-06-02T05:14:13.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715093,1748841254039,1765.572568,0.00023,30,"2025-06-02T05:14:14.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715094,1748841254374,1765.572568,0.00023,30,"2025-06-02T05:14:14.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715095,1748841254723,1765.572568,0.00023,30,"2025-06-02T05:14:14.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715096,1748841274306,355.01,0.00017027,2,"2025-06-02T05:14:34.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715097,1748841375006,316.6,0.00013699,2,"2025-06-02T05:16:15.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715099,1748841870375,181.78015445,0.00018978,2,"2025-06-02T05:24:30.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715100,1748841954077,1000.0,0.00018377,2,"2025-06-02T05:25:54.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715102,1748841991560,1113.0,0.000185,6,"2025-06-02T05:26:31.560",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715103,1748842058690,300.0,0.000189,6,"2025-06-02T05:27:38.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715107,1748842121799,3396.95757159,0.00013368,2,"2025-06-02T05:28:41.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715114,1748842151446,313.0,0.00024,120,"2025-06-02T05:29:11.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715125,1748842231695,-300.0,0.00019077,2,"2025-06-02T05:30:31.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715127,1748842231705,-672.800534,0.00019077,2,"2025-06-02T05:30:31.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715131,1748842231755,-527.199466,0.00019077,2,"2025-06-02T05:30:31.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715132,1748842231765,-300.0,0.00019077,2,"2025-06-02T05:30:31.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715133,1748842231774,-237.0,0.00019077,2,"2025-06-02T05:30:31.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715134,1748842231784,-400.0,0.00019078,2,"2025-06-02T05:30:31.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715135,1748842231793,-652.01481875,0.00019078,2,"2025-06-02T05:30:31.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715136,1748842231803,-92.38778052,0.00019078,2,"2025-06-02T05:30:31.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715137,1748842231924,-4858.23825349,0.00019078,2,"2025-06-02T05:30:31.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715138,1748842231935,-6219.78290924,0.00019078,2,"2025-06-02T05:30:31.935",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715139,1748842231946,-584.04523672,0.00019078,2,"2025-06-02T05:30:31.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715140,1748842231956,-155.96558714,0.00019078,2,"2025-06-02T05:30:31.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715141,1748842231967,-1000.0,0.00019078,2,"2025-06-02T05:30:31.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715142,1748842231976,-115.00041341,0.00019078,2,"2025-06-02T05:30:31.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715143,1748842231988,-259.96938659,0.00019078,2,"2025-06-02T05:30:31.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715144,1748842231997,-482.79968635,0.00019078,2,"2025-06-02T05:30:31.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715145,1748842232011,-4517.20031365,0.00019078,2,"2025-06-02T05:30:32.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715146,1748842232021,-200.0,0.000191,2,"2025-06-02T05:30:32.021",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715147,1748842232030,-152.68747931,0.00019166,2,"2025-06-02T05:30:32.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715148,1748842232040,-151.0,0.00019166,2,"2025-06-02T05:30:32.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715149,1748842232050,-156.64814015,0.00019166,2,"2025-06-02T05:30:32.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715150,1748842232059,-6301.03350775,0.00019166,2,"2025-06-02T05:30:32.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715151,1748842232069,-151.44361604,0.00019166,2,"2025-06-02T05:30:32.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715152,1748842232079,-677.59616831,0.00019166,2,"2025-06-02T05:30:32.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715153,1748842232088,-1168.56320405,0.00019166,2,"2025-06-02T05:30:32.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715154,1748842232097,-207.4,0.00019166,2,"2025-06-02T05:30:32.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715155,1748842232107,-16013.41529318,0.00019168,2,"2025-06-02T05:30:32.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715378,1748842237694,-20518.94871642,0.00019168,2,"2025-06-02T05:30:37.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715379,1748842237703,-259.42,0.00019168,2,"2025-06-02T05:30:37.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715380,1748842237713,-4950.62603398,0.00019169,2,"2025-06-02T05:30:37.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715381,1748842237726,-6219.78290916,0.00019169,2,"2025-06-02T05:30:37.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715382,1748842237736,-501.45927864,0.00019173,2,"2025-06-02T05:30:37.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715383,1748842237745,-151.45819844,0.00019173,2,"2025-06-02T05:30:37.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715384,1748842237755,-500.0,0.00019173,2,"2025-06-02T05:30:37.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715385,1748842237764,-500.93337937,0.00019173,2,"2025-06-02T05:30:37.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715386,1748842237773,-500.0,0.00019173,2,"2025-06-02T05:30:37.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715387,1748842237782,-500.0,0.00019173,2,"2025-06-02T05:30:37.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715388,1748842237791,-500.91320343,0.00019173,2,"2025-06-02T05:30:37.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715389,1748842237801,-500.0,0.00019173,2,"2025-06-02T05:30:37.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715390,1748842237810,-502.22571172,0.00019173,2,"2025-06-02T05:30:37.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715391,1748842237819,-500.0,0.00019173,2,"2025-06-02T05:30:37.819",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715392,1748842237828,-500.0,0.00019173,2,"2025-06-02T05:30:37.828",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715393,1748842237838,-500.0,0.00019173,2,"2025-06-02T05:30:37.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715394,1748842237847,-500.0,0.00019173,2,"2025-06-02T05:30:37.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715395,1748842237856,-500.0,0.00019173,2,"2025-06-02T05:30:37.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715396,1748842237865,-500.0,0.00019173,2,"2025-06-02T05:30:37.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715397,1748842237875,-163.69082562,0.00019177,2,"2025-06-02T05:30:37.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715398,1748842237884,-426.40271039,0.00019178,2,"2025-06-02T05:30:37.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715399,1748842237894,-424.58197238,0.00019178,2,"2025-06-02T05:30:37.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715400,1748842237904,-433.90522803,0.00019178,2,"2025-06-02T05:30:37.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715401,1748842237913,-434.22286094,0.00019178,2,"2025-06-02T05:30:37.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715402,1748842237923,-425.17809631,0.00019178,2,"2025-06-02T05:30:37.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715403,1748842237932,-436.17655237,0.00019178,2,"2025-06-02T05:30:37.932",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715404,1748842237941,-437.30438708,0.00019178,2,"2025-06-02T05:30:37.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715405,1748842237951,-431.25204936,0.00019178,2,"2025-06-02T05:30:37.951",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715406,1748842237960,-428.01008927,0.00019178,2,"2025-06-02T05:30:37.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715407,1748842237971,-420.0,0.00019178,2,"2025-06-02T05:30:37.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715408,1748842237981,-420.0,0.00019178,2,"2025-06-02T05:30:37.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715409,1748842237991,-428.70663563,0.00019178,2,"2025-06-02T05:30:37.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715410,1748842238000,-420.0,0.00019178,2,"2025-06-02T05:30:38.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715411,1748842238010,-420.0,0.00019178,2,"2025-06-02T05:30:38.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715412,1748842238020,-420.0,0.00019178,2,"2025-06-02T05:30:38.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715413,1748842238029,-435.08474138,0.00019178,2,"2025-06-02T05:30:38.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715414,1748842238039,-429.4678568,0.00019178,2,"2025-06-02T05:30:38.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715416,1748842238049,-429.21297796,0.00019178,2,"2025-06-02T05:30:38.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715418,1748842238058,-424.12679113,0.00019178,2,"2025-06-02T05:30:38.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715419,1748842238068,-424.97586884,0.00019178,2,"2025-06-02T05:30:38.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715420,1748842238078,-420.0,0.00019178,2,"2025-06-02T05:30:38.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715422,1748842238088,-527.05722054,0.00019178,2,"2025-06-02T05:30:38.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715424,1748842238098,-420.83744073,0.00019178,2,"2025-06-02T05:30:38.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715426,1748842238107,-420.0,0.00019178,2,"2025-06-02T05:30:38.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715428,1748842238116,-423.0846929,0.00019178,2,"2025-06-02T05:30:38.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715429,1748842238126,-423.01539973,0.00019178,2,"2025-06-02T05:30:38.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715430,1748842238135,-421.17906085,0.00019178,2,"2025-06-02T05:30:38.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715431,1748842238145,-420.0,0.00019178,2,"2025-06-02T05:30:38.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715432,1748842238155,-400.32064505,0.00019178,2,"2025-06-02T05:30:38.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715433,1748842238164,-423.62351069,0.00019178,2,"2025-06-02T05:30:38.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715434,1748842238173,-443.14314996,0.00019178,2,"2025-06-02T05:30:38.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715435,1748842238183,-428.37549478,0.00019178,2,"2025-06-02T05:30:38.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715436,1748842238192,-420.0,0.00019178,2,"2025-06-02T05:30:38.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715438,1748842238201,-428.47753708,0.00019178,2,"2025-06-02T05:30:38.201",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715440,1748842238211,-435.5323305,0.00019178,2,"2025-06-02T05:30:38.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715442,1748842238221,-462.81544736,0.00019178,2,"2025-06-02T05:30:38.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715444,1748842238231,-425.59489341,0.00019178,2,"2025-06-02T05:30:38.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715446,1748842238240,-421.28798906,0.00019178,2,"2025-06-02T05:30:38.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715448,1748842238250,-503.09089476,0.00019178,2,"2025-06-02T05:30:38.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715450,1748842238259,-430.21405592,0.00019178,2,"2025-06-02T05:30:38.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715452,1748842238269,-424.41273733,0.00019178,2,"2025-06-02T05:30:38.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715454,1748842238279,-420.0,0.00019178,2,"2025-06-02T05:30:38.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715456,1748842238289,-420.0,0.00019178,2,"2025-06-02T05:30:38.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715458,1748842238298,-424.32963922,0.00019178,2,"2025-06-02T05:30:38.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715460,1748842238308,-429.40259252,0.00019178,2,"2025-06-02T05:30:38.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715462,1748842238317,-426.00154801,0.00019178,2,"2025-06-02T05:30:38.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715464,1748842238326,-422.52917108,0.00019178,2,"2025-06-02T05:30:38.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715466,1748842238336,-424.02065357,0.00019178,2,"2025-06-02T05:30:38.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715468,1748842238345,-436.63752564,0.00019178,2,"2025-06-02T05:30:38.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715470,1748842238355,-420.0,0.00019178,2,"2025-06-02T05:30:38.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715472,1748842238364,-423.84369283,0.00019178,2,"2025-06-02T05:30:38.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715474,1748842238374,-424.54461142,0.00019178,2,"2025-06-02T05:30:38.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715476,1748842238384,-421.42355399,0.00019178,2,"2025-06-02T05:30:38.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715478,1748842238393,-434.88605715,0.00019178,2,"2025-06-02T05:30:38.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715480,1748842238402,-422.51119437,0.00019178,2,"2025-06-02T05:30:38.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715482,1748842238411,-407.20380438,0.00019178,2,"2025-06-02T05:30:38.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715484,1748842238420,-223.251698,0.00019178,2,"2025-06-02T05:30:38.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715486,1748842238430,-426.60872678,0.00019178,2,"2025-06-02T05:30:38.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715488,1748842238439,-420.0,0.00019178,2,"2025-06-02T05:30:38.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715490,1748842238449,-428.57890262,0.00019178,2,"2025-06-02T05:30:38.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715492,1748842238458,-464.75163033,0.00019178,2,"2025-06-02T05:30:38.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715494,1748842238468,-420.0,0.00019178,2,"2025-06-02T05:30:38.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715496,1748842238477,-425.25460574,0.00019178,2,"2025-06-02T05:30:38.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715498,1748842238487,-421.91638579,0.00019178,2,"2025-06-02T05:30:38.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715500,1748842238497,-420.0,0.00019178,2,"2025-06-02T05:30:38.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715502,1748842238509,-549.56969916,0.00019178,2,"2025-06-02T05:30:38.509",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715504,1748842238519,-424.39158912,0.00019178,2,"2025-06-02T05:30:38.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715506,1748842238528,-425.2169967,0.00019178,2,"2025-06-02T05:30:38.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715508,1748842238537,-425.44230783,0.00019178,2,"2025-06-02T05:30:38.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715510,1748842238547,-430.34948875,0.00019178,2,"2025-06-02T05:30:38.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715512,1748842238557,-425.92757545,0.00019178,2,"2025-06-02T05:30:38.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715514,1748842238567,-425.05424175,0.00019178,2,"2025-06-02T05:30:38.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715516,1748842238575,-423.51156531,0.00019178,2,"2025-06-02T05:30:38.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715518,1748842238586,-430.8327717,0.00019178,2,"2025-06-02T05:30:38.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715520,1748842238596,-424.09808385,0.00019178,2,"2025-06-02T05:30:38.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715522,1748842238605,-420.0,0.00019178,2,"2025-06-02T05:30:38.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715524,1748842238614,-18698.88992289,0.00019178,2,"2025-06-02T05:30:38.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715526,1748842238628,-286.64597811,0.00019178,2,"2025-06-02T05:30:38.628",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715528,1748842238638,-452.24103395,0.00019178,2,"2025-06-02T05:30:38.638",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715530,1748842238647,-430.02089234,0.00019178,2,"2025-06-02T05:30:38.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715532,1748842238656,-427.64743171,0.00019178,2,"2025-06-02T05:30:38.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715534,1748842238666,-425.71531934,0.00019178,2,"2025-06-02T05:30:38.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715536,1748842238675,-421.17569253,0.00019178,2,"2025-06-02T05:30:38.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715538,1748842238684,-430.21112011,0.00019178,2,"2025-06-02T05:30:38.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715540,1748842238693,-427.48982291,0.00019178,2,"2025-06-02T05:30:38.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715542,1748842238702,-422.73498313,0.00019178,2,"2025-06-02T05:30:38.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715544,1748842238712,-426.7035467,0.00019178,2,"2025-06-02T05:30:38.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715546,1748842238721,-421.00063951,0.00019178,2,"2025-06-02T05:30:38.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715548,1748842238731,-425.74823559,0.00019178,2,"2025-06-02T05:30:38.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715550,1748842238740,-2.66530407,0.00019178,2,"2025-06-02T05:30:38.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715645,1748842239779,-422.56090693,0.00019178,2,"2025-06-02T05:30:39.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715647,1748842239789,-420.0,0.00019178,2,"2025-06-02T05:30:39.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715649,1748842239799,-306.29378133,0.00019178,2,"2025-06-02T05:30:39.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715654,1748842239837,-116.8538332,0.00019178,2,"2025-06-02T05:30:39.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715656,1748842239846,-422.90551824,0.00019178,2,"2025-06-02T05:30:39.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715658,1748842239856,-424.6565814,0.00019178,2,"2025-06-02T05:30:39.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715660,1748842239865,-427.57034612,0.00019178,2,"2025-06-02T05:30:39.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715662,1748842239875,-425.32858159,0.00019178,2,"2025-06-02T05:30:39.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715664,1748842239884,-423.74895558,0.00019178,2,"2025-06-02T05:30:39.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715666,1748842239893,-420.0,0.00019178,2,"2025-06-02T05:30:39.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715668,1748842239902,-433.85867246,0.00019178,2,"2025-06-02T05:30:39.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715670,1748842239911,-7530.51253126,0.00019178,2,"2025-06-02T05:30:39.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715672,1748842239924,-9476.05349274,0.00019178,2,"2025-06-02T05:30:39.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715674,1748842239933,-423.11594284,0.00019178,2,"2025-06-02T05:30:39.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715676,1748842239943,-423.42198443,0.00019178,2,"2025-06-02T05:30:39.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715678,1748842239952,-433.09878859,0.00019178,2,"2025-06-02T05:30:39.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715680,1748842239962,-423.16696351,0.00019178,2,"2025-06-02T05:30:39.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715682,1748842239972,-425.70599401,0.00019178,2,"2025-06-02T05:30:39.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715684,1748842239982,-425.17409015,0.00019178,2,"2025-06-02T05:30:39.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715686,1748842239992,-429.51444119,0.00019178,2,"2025-06-02T05:30:39.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715688,1748842240001,-420.85287862,0.00019178,2,"2025-06-02T05:30:40.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715690,1748842240010,-428.16213271,0.00019178,2,"2025-06-02T05:30:40.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715692,1748842240020,-425.00462378,0.00019178,2,"2025-06-02T05:30:40.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715694,1748842240029,-425.97424416,0.00019178,2,"2025-06-02T05:30:40.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715696,1748842240039,-759.386753,0.00019178,2,"2025-06-02T05:30:40.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715698,1748842240048,-423.04973481,0.00019178,2,"2025-06-02T05:30:40.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715700,1748842240057,-429.26201307,0.00019178,2,"2025-06-02T05:30:40.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715702,1748842240067,-428.45509205,0.00019178,2,"2025-06-02T05:30:40.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715704,1748842240075,-432.24333326,0.00019178,2,"2025-06-02T05:30:40.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715706,1748842240085,-398.70581419,0.00019178,2,"2025-06-02T05:30:40.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715708,1748842240094,-551.871243,0.00019178,2,"2025-06-02T05:30:40.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715710,1748842240105,-439.03665745,0.00019178,2,"2025-06-02T05:30:40.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715712,1748842240114,-423.57228423,0.00019178,2,"2025-06-02T05:30:40.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715714,1748842240123,-420.0,0.00019178,2,"2025-06-02T05:30:40.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715716,1748842240132,-422.84667601,0.00019178,2,"2025-06-02T05:30:40.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715718,1748842240141,-426.20573898,0.00019178,2,"2025-06-02T05:30:40.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715720,1748842240151,-440.50639823,0.00019178,2,"2025-06-02T05:30:40.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715722,1748842240161,-420.0,0.00019178,2,"2025-06-02T05:30:40.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715724,1748842240171,-438.02794845,0.00019178,2,"2025-06-02T05:30:40.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715726,1748842240180,-420.0,0.00019178,2,"2025-06-02T05:30:40.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715728,1748842240189,-423.52270276,0.00019178,2,"2025-06-02T05:30:40.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715730,1748842240199,-422.2722867,0.00019178,2,"2025-06-02T05:30:40.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715732,1748842240208,-424.98689761,0.00019178,2,"2025-06-02T05:30:40.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715734,1748842240217,-420.0,0.00019178,2,"2025-06-02T05:30:40.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715736,1748842240228,-421.01767668,0.00019178,2,"2025-06-02T05:30:40.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715737,1748842240237,-428.86426262,0.00019178,2,"2025-06-02T05:30:40.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715739,1748842240247,-428.99377111,0.00019178,2,"2025-06-02T05:30:40.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715741,1748842240256,-424.70417283,0.00019178,2,"2025-06-02T05:30:40.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715743,1748842240266,-420.0,0.00019178,2,"2025-06-02T05:30:40.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715745,1748842240276,-424.67397282,0.00019178,2,"2025-06-02T05:30:40.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715747,1748842240285,-422.63628299,0.00019178,2,"2025-06-02T05:30:40.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715749,1748842240294,-531.63824459,0.00019178,2,"2025-06-02T05:30:40.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715751,1748842240304,-420.0,0.00019178,2,"2025-06-02T05:30:40.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715753,1748842240313,-431.17322203,0.00019178,2,"2025-06-02T05:30:40.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715755,1748842240322,-1013.70243994,0.00019178,2,"2025-06-02T05:30:40.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715757,1748842240332,-423.82951764,0.00019178,2,"2025-06-02T05:30:40.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715759,1748842240341,-437.8318502,0.00019178,2,"2025-06-02T05:30:40.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715761,1748842240350,-422.10873097,0.00019178,2,"2025-06-02T05:30:40.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715763,1748842240359,-420.0,0.00019178,2,"2025-06-02T05:30:40.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715765,1748842240368,-424.52535196,0.00019178,2,"2025-06-02T05:30:40.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715767,1748842240377,-420.0,0.00019178,2,"2025-06-02T05:30:40.377",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715770,1748842240385,-435.80703529,0.00019178,2,"2025-06-02T05:30:40.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715772,1748842240395,-424.1735233,0.00019178,2,"2025-06-02T05:30:40.395",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715774,1748842240404,-420.0,0.00019178,2,"2025-06-02T05:30:40.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715776,1748842240413,-433.67501787,0.00019178,2,"2025-06-02T05:30:40.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715778,1748842240422,-429.94059616,0.00019178,2,"2025-06-02T05:30:40.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715780,1748842240431,-423.28748489,0.00019178,2,"2025-06-02T05:30:40.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715781,1748842240440,-421.51736474,0.00019178,2,"2025-06-02T05:30:40.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715783,1748842240449,-432.29955557,0.00019178,2,"2025-06-02T05:30:40.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715786,1748842240459,-424.34148758,0.00019178,2,"2025-06-02T05:30:40.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715787,1748842240468,-426.61704959,0.00019178,2,"2025-06-02T05:30:40.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715789,1748842240481,-406.33117033,0.00019178,2,"2025-06-02T05:30:40.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715792,1748842240492,-423.37075215,0.00019178,2,"2025-06-02T05:30:40.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715794,1748842240502,-420.0,0.00019178,2,"2025-06-02T05:30:40.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715796,1748842240518,-472.81372982,0.00019178,2,"2025-06-02T05:30:40.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715798,1748842240527,-420.0,0.00019178,2,"2025-06-02T05:30:40.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715800,1748842240536,-423.15412263,0.00019178,2,"2025-06-02T05:30:40.536",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715802,1748842240557,-420.0,0.00019178,2,"2025-06-02T05:30:40.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715805,1748842240567,-420.0,0.00019178,2,"2025-06-02T05:30:40.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715807,1748842240576,-420.0,0.00019178,2,"2025-06-02T05:30:40.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715808,1748842240587,-426.45632154,0.00019178,2,"2025-06-02T05:30:40.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715811,1748842240597,-433.88106032,0.00019178,2,"2025-06-02T05:30:40.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715813,1748842240606,-420.0,0.00019178,2,"2025-06-02T05:30:40.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715815,1748842240616,-429.37309094,0.00019178,2,"2025-06-02T05:30:40.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715817,1748842240625,-426.86268149,0.00019178,2,"2025-06-02T05:30:40.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715819,1748842240635,-567.39941872,0.00019178,2,"2025-06-02T05:30:40.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715821,1748842240644,-420.0,0.00019178,2,"2025-06-02T05:30:40.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715823,1748842240653,-420.0,0.00019178,2,"2025-06-02T05:30:40.653",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715825,1748842240663,-420.0,0.00019178,2,"2025-06-02T05:30:40.663",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715827,1748842240672,-429.57658397,0.00019178,2,"2025-06-02T05:30:40.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715829,1748842240681,-426.93477644,0.00019178,2,"2025-06-02T05:30:40.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715831,1748842240691,-426.95830554,0.00019178,2,"2025-06-02T05:30:40.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715832,1748842240700,-420.0,0.00019178,2,"2025-06-02T05:30:40.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715834,1748842240709,-422.75450355,0.00019178,2,"2025-06-02T05:30:40.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715837,1748842240720,-420.0,0.00019178,2,"2025-06-02T05:30:40.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715839,1748842240729,-423.9348998,0.00019178,2,"2025-06-02T05:30:40.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715841,1748842240739,-420.0,0.00019178,2,"2025-06-02T05:30:40.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715843,1748842240748,-420.0,0.00019178,2,"2025-06-02T05:30:40.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715845,1748842240757,-316.69828957,0.00019178,2,"2025-06-02T05:30:40.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715847,1748842240767,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715849,1748842240776,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715851,1748842240786,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715853,1748842240795,-187.76976783,0.00019178,2,"2025-06-02T05:30:40.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715856,1748842240818,-893.30576763,0.00019178,2,"2025-06-02T05:30:40.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715858,1748842240828,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.828",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715860,1748842240837,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715862,1748842240846,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715864,1748842240856,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715866,1748842240865,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715868,1748842240874,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715870,1748842240884,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715872,1748842240893,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715874,1748842240903,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715876,1748842240912,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715878,1748842240922,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715880,1748842240932,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.932",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715882,1748842240941,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715884,1748842240951,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.951",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715886,1748842240960,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715888,1748842240971,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715890,1748842240982,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715892,1748842240991,-1081.07553546,0.00019178,2,"2025-06-02T05:30:40.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715894,1748842241000,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715896,1748842241010,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715898,1748842241019,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715900,1748842241029,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715902,1748842241039,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715904,1748842241049,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715906,1748842241058,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715908,1748842241067,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715910,1748842241076,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715912,1748842241085,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715914,1748842241094,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715916,1748842241104,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715918,1748842241113,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.113",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715920,1748842241122,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715922,1748842241135,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715924,1748842241146,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715926,1748842241156,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715927,1748842241165,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715929,1748842241175,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715932,1748842241184,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715933,1748842241194,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715935,1748842241203,-427.68290521,0.00019178,2,"2025-06-02T05:30:41.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715938,1748842241212,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715940,1748842241222,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715942,1748842241232,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715944,1748842241241,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715946,1748842241250,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715948,1748842241259,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715950,1748842241269,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715951,1748842241278,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715954,1748842241290,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715955,1748842241299,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715957,1748842241310,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715960,1748842241319,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.319",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715961,1748842241330,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715964,1748842241340,-1081.07553546,0.00019178,2,"2025-06-02T05:30:41.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715965,1748842241350,-420.0,0.00019178,2,"2025-06-02T05:30:41.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715967,1748842241360,-550.72688201,0.00019178,2,"2025-06-02T05:30:41.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715969,1748842241370,-420.0,0.00019178,2,"2025-06-02T05:30:41.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715972,1748842241379,-431.83597243,0.00019178,2,"2025-06-02T05:30:41.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715973,1748842241389,-425.31783206,0.00019178,2,"2025-06-02T05:30:41.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715975,1748842241398,-440.64295798,0.00019178,2,"2025-06-02T05:30:41.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715977,1748842241408,-420.0,0.00019178,2,"2025-06-02T05:30:41.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715980,1748842241417,-425.55111624,0.00019178,2,"2025-06-02T05:30:41.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715982,1748842241427,-422.41656882,0.00019178,2,"2025-06-02T05:30:41.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715983,1748842241436,-462.65948633,0.00019178,2,"2025-06-02T05:30:41.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715985,1748842241445,-432.32386219,0.00019178,2,"2025-06-02T05:30:41.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715987,1748842241454,-453.92487577,0.00019178,2,"2025-06-02T05:30:41.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715989,1748842241463,-327.66661918,0.00019178,2,"2025-06-02T05:30:41.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715991,1748842241472,-422.23354615,0.00019178,2,"2025-06-02T05:30:41.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715993,1748842241481,-420.0,0.00019178,2,"2025-06-02T05:30:41.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715995,1748842241491,-428.98415361,0.00019178,2,"2025-06-02T05:30:41.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715997,1748842241500,-421.79162404,0.00019178,2,"2025-06-02T05:30:41.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363715999,1748842241514,-425.44174423,0.00019178,2,"2025-06-02T05:30:41.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716001,1748842241523,-431.18984596,0.00019178,2,"2025-06-02T05:30:41.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716003,1748842241532,-519.08789441,0.00019178,2,"2025-06-02T05:30:41.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716005,1748842241541,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716007,1748842241553,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716009,1748842241562,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716011,1748842241572,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716013,1748842241582,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716015,1748842241592,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.592",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716017,1748842241600,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716019,1748842241609,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716021,1748842241619,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716023,1748842241629,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716025,1748842241638,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.638",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716028,1748842241647,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716029,1748842241657,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716032,1748842241666,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716034,1748842241675,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716035,1748842241684,-423.49403943,0.00019178,2,"2025-06-02T05:30:41.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716038,1748842241694,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716039,1748842241703,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716041,1748842241712,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716043,1748842241722,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716046,1748842241732,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716048,1748842241741,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.741",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716049,1748842241751,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716051,1748842241760,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716053,1748842241769,-425.13794603,0.00019178,2,"2025-06-02T05:30:41.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716055,1748842241779,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716057,1748842241788,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.788",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716059,1748842241797,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716061,1748842241807,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716063,1748842241816,-1064.18373021,0.00019178,2,"2025-06-02T05:30:41.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716065,1748842241826,-430.3834389,0.00019178,2,"2025-06-02T05:30:41.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716067,1748842241835,-422.40577101,0.00019178,2,"2025-06-02T05:30:41.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716069,1748842241844,-422.52903083,0.00019178,2,"2025-06-02T05:30:41.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716071,1748842241853,-433.90012067,0.00019178,2,"2025-06-02T05:30:41.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716073,1748842241863,-424.91979619,0.00019178,2,"2025-06-02T05:30:41.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716075,1748842241872,-439.70545527,0.00019178,2,"2025-06-02T05:30:41.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716077,1748842241881,-420.0,0.00019178,2,"2025-06-02T05:30:41.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716079,1748842241890,-423.62970908,0.00019178,2,"2025-06-02T05:30:41.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716081,1748842241900,-434.6492576,0.00019178,2,"2025-06-02T05:30:41.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716083,1748842241909,-264.52061501,0.00019178,2,"2025-06-02T05:30:41.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716085,1748842241918,-420.0,0.00019178,2,"2025-06-02T05:30:41.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716087,1748842241927,-429.15070561,0.00019178,2,"2025-06-02T05:30:41.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716089,1748842241937,-420.0,0.00019178,2,"2025-06-02T05:30:41.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716091,1748842241946,-427.31813057,0.00019178,2,"2025-06-02T05:30:41.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716093,1748842241955,-421.6271811,0.00019178,2,"2025-06-02T05:30:41.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716095,1748842241965,-469.44813852,0.00019178,2,"2025-06-02T05:30:41.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716097,1748842241976,-420.0,0.00019178,2,"2025-06-02T05:30:41.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716099,1748842241987,-423.73109071,0.00019178,2,"2025-06-02T05:30:41.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716101,1748842241997,-429.76633998,0.00019178,2,"2025-06-02T05:30:41.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716103,1748842242007,-422.54244986,0.00019178,2,"2025-06-02T05:30:42.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716105,1748842242017,-549.80841461,0.00019178,2,"2025-06-02T05:30:42.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716107,1748842242027,-420.0,0.00019178,2,"2025-06-02T05:30:42.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716109,1748842242037,-423.79084182,0.00019178,2,"2025-06-02T05:30:42.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716111,1748842242048,-420.0,0.00019178,2,"2025-06-02T05:30:42.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716113,1748842242058,-423.26750327,0.00019178,2,"2025-06-02T05:30:42.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716115,1748842242067,-420.0,0.00019178,2,"2025-06-02T05:30:42.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716117,1748842242077,-420.0,0.00019178,2,"2025-06-02T05:30:42.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716119,1748842242087,-421.32295444,0.00019178,2,"2025-06-02T05:30:42.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716121,1748842242097,-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716123,1748842242106,-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716125,1748842242115,-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716127,1748842242125,-1064.1837302,0.00019178,2,"2025-06-02T05:30:42.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716129,1748842242135,-424.46654298,0.00019178,2,"2025-06-02T05:30:42.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716130,1748842242145,-423.01839486,0.00019178,2,"2025-06-02T05:30:42.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716131,1748842242155,-420.0,0.00019178,2,"2025-06-02T05:30:42.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716132,1748842242166,-420.0,0.00019178,2,"2025-06-02T05:30:42.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716133,1748842242175,-420.0,0.00019178,2,"2025-06-02T05:30:42.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716134,1748842242185,-420.0,0.00019178,2,"2025-06-02T05:30:42.185",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716135,1748842242195,-420.0,0.00019178,2,"2025-06-02T05:30:42.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716136,1748842242205,-420.0,0.00019178,2,"2025-06-02T05:30:42.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716157,1748842242422,-424.69820666,0.00019178,2,"2025-06-02T05:30:42.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716159,1748842242432,-504.58589688,0.00019178,2,"2025-06-02T05:30:42.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716161,1748842242442,-420.0,0.00019178,2,"2025-06-02T05:30:42.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716163,1748842242452,-437.92901336,0.00019178,2,"2025-06-02T05:30:42.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716165,1748842242461,-424.45402292,0.00019178,2,"2025-06-02T05:30:42.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716167,1748842242471,-495.67296856,0.00019178,2,"2025-06-02T05:30:42.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716169,1748842242481,-420.0,0.00019178,2,"2025-06-02T05:30:42.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716171,1748842242490,-426.2482328,0.00019178,2,"2025-06-02T05:30:42.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716173,1748842242500,-420.0,0.00019178,2,"2025-06-02T05:30:42.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716175,1748842242514,-425.03849324,0.00019178,2,"2025-06-02T05:30:42.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716177,1748842242523,-421.41813113,0.00019178,2,"2025-06-02T05:30:42.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716179,1748842242533,-420.0,0.00019178,2,"2025-06-02T05:30:42.533",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716181,1748842242543,-421.73338,0.00019178,2,"2025-06-02T05:30:42.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716182,1748842242553,-420.0,0.00019178,2,"2025-06-02T05:30:42.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716184,1748842242563,-388.83110871,0.00019178,2,"2025-06-02T05:30:42.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716185,1748842242572,-420.0,0.00019178,2,"2025-06-02T05:30:42.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716186,1748842242582,-420.0,0.00019178,2,"2025-06-02T05:30:42.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716187,1748842242591,-420.0,0.00019178,2,"2025-06-02T05:30:42.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716188,1748842242601,-432.77724838,0.00019178,2,"2025-06-02T05:30:42.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716189,1748842242610,-432.87554074,0.00019178,2,"2025-06-02T05:30:42.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716190,1748842242620,-423.9090186,0.00019178,2,"2025-06-02T05:30:42.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716191,1748842242629,-420.0,0.00019178,2,"2025-06-02T05:30:42.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716192,1748842242639,-430.1185272,0.00019178,2,"2025-06-02T05:30:42.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716193,1748842242649,-422.12544297,0.00019178,2,"2025-06-02T05:30:42.649",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716194,1748842242658,-428.76478457,0.00019178,2,"2025-06-02T05:30:42.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716195,1748842242668,-427.46911828,0.00019178,2,"2025-06-02T05:30:42.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716196,1748842242678,-420.0,0.00019178,2,"2025-06-02T05:30:42.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716197,1748842242688,-431.56255534,0.00019178,2,"2025-06-02T05:30:42.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716198,1748842242698,-434.27143203,0.00019178,2,"2025-06-02T05:30:42.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716199,1748842242707,-507.14551392,0.00019178,2,"2025-06-02T05:30:42.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716200,1748842242717,-428.54072521,0.00019178,2,"2025-06-02T05:30:42.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716201,1748842242727,-420.0,0.00019178,2,"2025-06-02T05:30:42.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716202,1748842242736,-420.0,0.00019178,2,"2025-06-02T05:30:42.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716203,1748842242746,-420.0,0.00019178,2,"2025-06-02T05:30:42.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716204,1748842242756,-420.0,0.00019178,2,"2025-06-02T05:30:42.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716205,1748842242765,-431.90210052,0.00019178,2,"2025-06-02T05:30:42.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716206,1748842242774,-196.8351057,0.00019178,2,"2025-06-02T05:30:42.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716207,1748842242783,-420.0,0.00019178,2,"2025-06-02T05:30:42.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716208,1748842242793,-435.58972321,0.00019178,2,"2025-06-02T05:30:42.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716209,1748842242802,-422.75342159,0.00019178,2,"2025-06-02T05:30:42.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716210,1748842242811,-491.88849602,0.00019178,2,"2025-06-02T05:30:42.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716211,1748842242821,-522.06488284,0.00019178,2,"2025-06-02T05:30:42.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716212,1748842242830,-424.40777982,0.00019178,2,"2025-06-02T05:30:42.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716213,1748842242839,-335.7077906,0.00019178,2,"2025-06-02T05:30:42.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716214,1748842242848,-427.0750853,0.00019178,2,"2025-06-02T05:30:42.848",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716215,1748842242857,-422.08507032,0.00019178,2,"2025-06-02T05:30:42.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716216,1748842242866,-536.87,0.00019178,2,"2025-06-02T05:30:42.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716217,1748842242875,-431.80102931,0.00019178,2,"2025-06-02T05:30:42.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716218,1748842242885,-422.5873372,0.00019178,2,"2025-06-02T05:30:42.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716219,1748842242894,-424.79965925,0.00019178,2,"2025-06-02T05:30:42.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716220,1748842242904,-422.34554151,0.00019178,2,"2025-06-02T05:30:42.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716221,1748842242914,-522.4782467,0.00019178,2,"2025-06-02T05:30:42.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716222,1748842242924,-420.0,0.00019178,2,"2025-06-02T05:30:42.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716223,1748842242933,-432.54577676,0.00019178,2,"2025-06-02T05:30:42.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716224,1748842242943,-423.79800969,0.00019178,2,"2025-06-02T05:30:42.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716225,1748842242952,-420.0,0.00019178,2,"2025-06-02T05:30:42.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716226,1748842242962,-426.24396617,0.00019178,2,"2025-06-02T05:30:42.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716227,1748842242971,-420.0,0.00019178,2,"2025-06-02T05:30:42.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716228,1748842242981,-427.71396872,0.00019178,2,"2025-06-02T05:30:42.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716229,1748842242991,-420.0,0.00019178,2,"2025-06-02T05:30:42.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716230,1748842243000,-423.46160475,0.00019178,2,"2025-06-02T05:30:43.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716231,1748842243010,-420.0,0.00019178,2,"2025-06-02T05:30:43.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716232,1748842243019,-439.44354162,0.00019178,2,"2025-06-02T05:30:43.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716233,1748842243028,-424.65287504,0.00019178,2,"2025-06-02T05:30:43.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716234,1748842243037,-446.3172402,0.00019178,2,"2025-06-02T05:30:43.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716235,1748842243047,-559.45344531,0.00019178,2,"2025-06-02T05:30:43.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716236,1748842243057,-425.28849482,0.00019178,2,"2025-06-02T05:30:43.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716237,1748842243066,-429.90477255,0.00019178,2,"2025-06-02T05:30:43.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716238,1748842243076,-420.0,0.00019178,2,"2025-06-02T05:30:43.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716239,1748842243085,-420.0,0.00019178,2,"2025-06-02T05:30:43.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716240,1748842243096,-424.21750343,0.00019178,2,"2025-06-02T05:30:43.096",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716241,1748842243106,-420.0,0.00019178,2,"2025-06-02T05:30:43.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716242,1748842243115,-275.48766996,0.00019178,2,"2025-06-02T05:30:43.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716243,1748842243125,-421.41303659,0.00019178,2,"2025-06-02T05:30:43.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716244,1748842243139,-278.06851739,0.00019178,2,"2025-06-02T05:30:43.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716245,1748842243149,-420.0,0.00019178,2,"2025-06-02T05:30:43.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716246,1748842243158,-420.0,0.00019178,2,"2025-06-02T05:30:43.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716247,1748842243168,-420.0,0.00019178,2,"2025-06-02T05:30:43.168",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716248,1748842243178,-432.83654666,0.00019178,2,"2025-06-02T05:30:43.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716249,1748842243187,-433.2595646,0.00019178,2,"2025-06-02T05:30:43.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716250,1748842243196,-288.71064766,0.00019178,2,"2025-06-02T05:30:43.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716251,1748842243206,-420.0,0.00019178,2,"2025-06-02T05:30:43.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716252,1748842243216,-424.64437125,0.00019178,2,"2025-06-02T05:30:43.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716253,1748842243226,-422.84965486,0.00019178,2,"2025-06-02T05:30:43.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716254,1748842243236,-420.0,0.00019178,2,"2025-06-02T05:30:43.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716255,1748842243245,-470.19300608,0.00019178,2,"2025-06-02T05:30:43.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716256,1748842243255,-429.87747753,0.00019178,2,"2025-06-02T05:30:43.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716257,1748842243264,-420.0,0.00019178,2,"2025-06-02T05:30:43.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716258,1748842243274,-422.64116115,0.00019178,2,"2025-06-02T05:30:43.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716259,1748842243284,-421.42303554,0.00019178,2,"2025-06-02T05:30:43.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716260,1748842243294,-428.86015664,0.00019178,2,"2025-06-02T05:30:43.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716261,1748842243303,-420.0,0.00019178,2,"2025-06-02T05:30:43.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716262,1748842243313,-427.21334514,0.00019178,2,"2025-06-02T05:30:43.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716263,1748842243323,-428.35924943,0.00019178,2,"2025-06-02T05:30:43.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716264,1748842243332,-420.0,0.00019178,2,"2025-06-02T05:30:43.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716265,1748842243342,-429.16825019,0.00019178,2,"2025-06-02T05:30:43.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716266,1748842243352,-459.57125077,0.00019178,2,"2025-06-02T05:30:43.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716267,1748842243361,-420.0,0.00019178,2,"2025-06-02T05:30:43.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716268,1748842243371,-421.56157708,0.00019178,2,"2025-06-02T05:30:43.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716269,1748842243380,-422.49121407,0.00019178,2,"2025-06-02T05:30:43.380",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716270,1748842243390,-427.17379591,0.00019178,2,"2025-06-02T05:30:43.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716271,1748842243399,-420.0,0.00019178,2,"2025-06-02T05:30:43.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716272,1748842243409,-300.45093343,0.00019178,2,"2025-06-02T05:30:43.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716273,1748842243418,-422.83449052,0.00019178,2,"2025-06-02T05:30:43.418",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716274,1748842243427,-426.71436726,0.00019178,2,"2025-06-02T05:30:43.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716275,1748842243436,-429.03549714,0.00019178,2,"2025-06-02T05:30:43.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716276,1748842243446,-420.0,0.00019178,2,"2025-06-02T05:30:43.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716277,1748842243455,-445.28600584,0.00019178,2,"2025-06-02T05:30:43.455",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716278,1748842243465,-425.09297046,0.00019178,2,"2025-06-02T05:30:43.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716279,1748842243475,-423.34484422,0.00019178,2,"2025-06-02T05:30:43.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716280,1748842243484,-423.44644112,0.00019178,2,"2025-06-02T05:30:43.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716281,1748842243494,-420.0,0.00019178,2,"2025-06-02T05:30:43.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716282,1748842243507,-434.2835704,0.00019178,2,"2025-06-02T05:30:43.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716283,1748842243518,-425.07942469,0.00019178,2,"2025-06-02T05:30:43.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716284,1748842243528,-433.06533355,0.00019178,2,"2025-06-02T05:30:43.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716285,1748842243537,-420.0,0.00019178,2,"2025-06-02T05:30:43.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716286,1748842243548,-523.06068151,0.00019178,2,"2025-06-02T05:30:43.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716287,1748842243557,-437.7070382,0.00019178,2,"2025-06-02T05:30:43.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716288,1748842243567,-422.8178081,0.00019178,2,"2025-06-02T05:30:43.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716289,1748842243576,-422.29747722,0.00019178,2,"2025-06-02T05:30:43.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716290,1748842243588,-433.61401936,0.00019178,2,"2025-06-02T05:30:43.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716291,1748842243598,-433.22586652,0.00019178,2,"2025-06-02T05:30:43.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716292,1748842243607,-437.55895503,0.00019178,2,"2025-06-02T05:30:43.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716293,1748842243616,-425.19454987,0.00019178,2,"2025-06-02T05:30:43.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716294,1748842243626,-420.0,0.00019178,2,"2025-06-02T05:30:43.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716295,1748842243635,-420.0,0.00019178,2,"2025-06-02T05:30:43.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716296,1748842243644,-420.0,0.00019178,2,"2025-06-02T05:30:43.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716297,1748842243654,-428.1567191,0.00019178,2,"2025-06-02T05:30:43.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716298,1748842243663,-420.0,0.00019178,2,"2025-06-02T05:30:43.663",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716299,1748842243673,-423.1332816,0.00019178,2,"2025-06-02T05:30:43.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716300,1748842243682,-424.93324991,0.00019178,2,"2025-06-02T05:30:43.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716301,1748842243692,-434.77596943,0.00019178,2,"2025-06-02T05:30:43.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716302,1748842243701,-164.0766811,0.00019178,2,"2025-06-02T05:30:43.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716303,1748842243710,-431.77016716,0.00019178,2,"2025-06-02T05:30:43.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716304,1748842243721,-420.0,0.00019178,2,"2025-06-02T05:30:43.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716305,1748842243731,-424.04903968,0.00019178,2,"2025-06-02T05:30:43.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716306,1748842243740,-431.23231374,0.00019178,2,"2025-06-02T05:30:43.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716307,1748842243750,-548.254758,0.00019178,2,"2025-06-02T05:30:43.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716308,1748842243759,-507.31994032,0.00019178,2,"2025-06-02T05:30:43.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716309,1748842243768,-425.52590662,0.00019178,2,"2025-06-02T05:30:43.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716310,1748842243779,-420.0,0.00019178,2,"2025-06-02T05:30:43.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716311,1748842243789,-428.68836176,0.00019178,2,"2025-06-02T05:30:43.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716312,1748842243799,-420.0,0.00019178,2,"2025-06-02T05:30:43.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716313,1748842243807,-468.90191539,0.00019178,2,"2025-06-02T05:30:43.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716314,1748842243817,-443.00945896,0.00019178,2,"2025-06-02T05:30:43.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716315,1748842243826,-420.0,0.00019178,2,"2025-06-02T05:30:43.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716316,1748842243835,-430.8410127,0.00019178,2,"2025-06-02T05:30:43.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716317,1748842243845,-420.0,0.00019178,2,"2025-06-02T05:30:43.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716318,1748842243855,-429.91840135,0.00019178,2,"2025-06-02T05:30:43.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716319,1748842243864,-420.0,0.00019178,2,"2025-06-02T05:30:43.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716320,1748842243874,-423.84163838,0.00019178,2,"2025-06-02T05:30:43.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716321,1748842243884,-420.0277557,0.00019178,2,"2025-06-02T05:30:43.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716322,1748842243894,-420.0,0.00019178,2,"2025-06-02T05:30:43.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716323,1748842243903,-427.24143209,0.00019178,2,"2025-06-02T05:30:43.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716324,1748842243913,-431.64196247,0.00019178,2,"2025-06-02T05:30:43.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716325,1748842243923,-423.40914667,0.00019178,2,"2025-06-02T05:30:43.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716326,1748842243933,-425.23742382,0.00019178,2,"2025-06-02T05:30:43.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716327,1748842243942,-424.2224103,0.00019178,2,"2025-06-02T05:30:43.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716328,1748842243952,-428.43021151,0.00019178,2,"2025-06-02T05:30:43.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716329,1748842243962,-184.01631144,0.00019178,2,"2025-06-02T05:30:43.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716330,1748842243972,-420.0,0.00019178,2,"2025-06-02T05:30:43.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716331,1748842243982,-421.11975641,0.00019178,2,"2025-06-02T05:30:43.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716332,1748842243991,-264.63276832,0.00019178,2,"2025-06-02T05:30:43.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716333,1748842244001,-423.61576166,0.00019178,2,"2025-06-02T05:30:44.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716334,1748842244010,-423.95448666,0.00019178,2,"2025-06-02T05:30:44.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716335,1748842244020,-420.0,0.00019178,2,"2025-06-02T05:30:44.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716336,1748842244029,-420.0,0.00019178,2,"2025-06-02T05:30:44.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716337,1748842244039,-420.0,0.00019178,2,"2025-06-02T05:30:44.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716338,1748842244048,-425.04681302,0.00019178,2,"2025-06-02T05:30:44.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716339,1748842244058,-425.76098945,0.00019178,2,"2025-06-02T05:30:44.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716340,1748842244067,-422.46573103,0.00019178,2,"2025-06-02T05:30:44.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716341,1748842244076,-420.0,0.00019178,2,"2025-06-02T05:30:44.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716342,1748842244086,-430.07307001,0.00019178,2,"2025-06-02T05:30:44.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716343,1748842244095,-422.82579742,0.00019178,2,"2025-06-02T05:30:44.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716344,1748842244104,-421.33469741,0.00019178,2,"2025-06-02T05:30:44.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716345,1748842244114,-427.46850895,0.00019178,2,"2025-06-02T05:30:44.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716346,1748842244123,-434.92790914,0.00019178,2,"2025-06-02T05:30:44.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716347,1748842244133,-420.0,0.00019178,2,"2025-06-02T05:30:44.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716348,1748842244142,-321.91881381,0.00019178,2,"2025-06-02T05:30:44.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716349,1748842244152,-431.45660905,0.00019178,2,"2025-06-02T05:30:44.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716350,1748842244162,-357.90042326,0.00019178,2,"2025-06-02T05:30:44.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716351,1748842244171,-425.44898575,0.00019178,2,"2025-06-02T05:30:44.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716352,1748842244181,-420.0,0.00019178,2,"2025-06-02T05:30:44.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716353,1748842244190,-420.0,0.00019178,2,"2025-06-02T05:30:44.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716354,1748842244200,-534.53997816,0.00019178,2,"2025-06-02T05:30:44.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716355,1748842244209,-426.65144093,0.00019178,2,"2025-06-02T05:30:44.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716356,1748842244219,-422.01915101,0.00019178,2,"2025-06-02T05:30:44.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716357,1748842244229,-430.6129732,0.00019178,2,"2025-06-02T05:30:44.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716358,1748842244238,-429.27297461,0.00019178,2,"2025-06-02T05:30:44.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716359,1748842244247,-425.35545483,0.00019178,2,"2025-06-02T05:30:44.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716360,1748842244256,-166.12755957,0.00019178,2,"2025-06-02T05:30:44.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716361,1748842244266,-420.0,0.00019178,2,"2025-06-02T05:30:44.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716362,1748842244275,-420.0,0.00019178,2,"2025-06-02T05:30:44.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716363,1748842244285,-433.38503708,0.00019178,2,"2025-06-02T05:30:44.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716364,1748842244294,-420.0,0.00019178,2,"2025-06-02T05:30:44.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716365,1748842244303,-419.97460433,0.00019178,2,"2025-06-02T05:30:44.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716366,1748842244312,-436.06563341,0.00019178,2,"2025-06-02T05:30:44.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716367,1748842244321,-420.0,0.00019178,2,"2025-06-02T05:30:44.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716368,1748842244331,-430.21236852,0.00019178,2,"2025-06-02T05:30:44.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716369,1748842244340,-425.90579324,0.00019178,2,"2025-06-02T05:30:44.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716370,1748842244350,-420.0,0.00019178,2,"2025-06-02T05:30:44.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716371,1748842244359,-503.7466839,0.00019178,2,"2025-06-02T05:30:44.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716372,1748842244369,-420.84362808,0.00019178,2,"2025-06-02T05:30:44.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716373,1748842244378,-428.77768541,0.00019178,2,"2025-06-02T05:30:44.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716374,1748842244388,-420.0,0.00019178,2,"2025-06-02T05:30:44.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716375,1748842244397,-420.0,0.00019178,2,"2025-06-02T05:30:44.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716376,1748842244407,-430.0669705,0.00019178,2,"2025-06-02T05:30:44.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716377,1748842244416,-426.43142112,0.00019178,2,"2025-06-02T05:30:44.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716378,1748842244426,-426.7520489,0.00019178,2,"2025-06-02T05:30:44.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716379,1748842244435,-420.0,0.00019178,2,"2025-06-02T05:30:44.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716380,1748842244444,-421.30591172,0.00019178,2,"2025-06-02T05:30:44.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716381,1748842244454,-460.85496101,0.00019178,2,"2025-06-02T05:30:44.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716382,1748842244464,-420.0,0.00019178,2,"2025-06-02T05:30:44.464",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716383,1748842244475,-427.13323271,0.00019178,2,"2025-06-02T05:30:44.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716384,1748842244484,-421.77582201,0.00019178,2,"2025-06-02T05:30:44.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716385,1748842244494,-420.0,0.00019178,2,"2025-06-02T05:30:44.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716386,1748842244504,-427.47562714,0.00019178,2,"2025-06-02T05:30:44.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716387,1748842244517,-541.44168066,0.00019178,2,"2025-06-02T05:30:44.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716388,1748842244527,-420.0,0.00019178,2,"2025-06-02T05:30:44.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716389,1748842244537,-504.06603757,0.00019178,2,"2025-06-02T05:30:44.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716390,1748842244546,-160.58053594,0.00019178,2,"2025-06-02T05:30:44.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716391,1748842244558,-425.68929084,0.00019178,2,"2025-06-02T05:30:44.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716392,1748842244568,-455.57025987,0.00019178,2,"2025-06-02T05:30:44.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716393,1748842244577,-420.58346994,0.00019178,2,"2025-06-02T05:30:44.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716394,1748842244588,-420.0,0.00019178,2,"2025-06-02T05:30:44.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716395,1748842244598,-424.0640363,0.00019178,2,"2025-06-02T05:30:44.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716396,1748842244607,-426.86694138,0.00019178,2,"2025-06-02T05:30:44.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716397,1748842244617,-420.0,0.00019178,2,"2025-06-02T05:30:44.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716398,1748842244627,-421.73605686,0.00019178,2,"2025-06-02T05:30:44.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716399,1748842244636,-434.62971967,0.00019178,2,"2025-06-02T05:30:44.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716400,1748842244646,-429.00700455,0.00019178,2,"2025-06-02T05:30:44.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716401,1748842244655,-423.3098264,0.00019178,2,"2025-06-02T05:30:44.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716402,1748842244665,-420.0,0.00019178,2,"2025-06-02T05:30:44.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716403,1748842244675,-420.0,0.00019178,2,"2025-06-02T05:30:44.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716404,1748842244684,-430.13094673,0.00019178,2,"2025-06-02T05:30:44.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716405,1748842244693,-423.70388228,0.00019178,2,"2025-06-02T05:30:44.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716406,1748842244703,-428.93738027,0.00019178,2,"2025-06-02T05:30:44.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716407,1748842244712,-426.55692564,0.00019178,2,"2025-06-02T05:30:44.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716408,1748842244721,-420.0,0.00019178,2,"2025-06-02T05:30:44.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716409,1748842244731,-425.69402888,0.00019178,2,"2025-06-02T05:30:44.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716410,1748842244740,-423.58740013,0.00019178,2,"2025-06-02T05:30:44.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716411,1748842244750,-422.8618455,0.00019178,2,"2025-06-02T05:30:44.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716412,1748842244759,-421.56385595,0.00019178,2,"2025-06-02T05:30:44.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716413,1748842244768,-426.83267641,0.00019178,2,"2025-06-02T05:30:44.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716414,1748842244778,-428.66094248,0.00019178,2,"2025-06-02T05:30:44.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716415,1748842244787,-427.66780096,0.00019178,2,"2025-06-02T05:30:44.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716416,1748842244797,-420.0,0.00019178,2,"2025-06-02T05:30:44.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716417,1748842244806,-420.0,0.00019178,2,"2025-06-02T05:30:44.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716418,1748842244816,-424.9542498,0.00019178,2,"2025-06-02T05:30:44.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716419,1748842244825,-431.06620912,0.00019178,2,"2025-06-02T05:30:44.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716420,1748842244834,-429.73834295,0.00019178,2,"2025-06-02T05:30:44.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716421,1748842244844,-429.15962198,0.00019178,2,"2025-06-02T05:30:44.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716422,1748842244853,-427.30428244,0.00019178,2,"2025-06-02T05:30:44.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716423,1748842244862,-424.87477286,0.00019178,2,"2025-06-02T05:30:44.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716424,1748842244871,-420.0,0.00019178,2,"2025-06-02T05:30:44.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716425,1748842244881,-421.83608318,0.00019178,2,"2025-06-02T05:30:44.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716426,1748842244890,-426.44404389,0.00019178,2,"2025-06-02T05:30:44.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716427,1748842244899,-426.7505348,0.00019178,2,"2025-06-02T05:30:44.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716428,1748842244909,-420.0,0.00019178,2,"2025-06-02T05:30:44.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716429,1748842244918,-429.53909243,0.00019178,2,"2025-06-02T05:30:44.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716430,1748842244928,-420.0,0.00019178,2,"2025-06-02T05:30:44.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716431,1748842244937,-425.8336524,0.00019178,2,"2025-06-02T05:30:44.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716432,1748842244947,-423.5649854,0.00019178,2,"2025-06-02T05:30:44.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716433,1748842244956,-421.6593425,0.00019178,2,"2025-06-02T05:30:44.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716434,1748842244965,-427.04349981,0.00019178,2,"2025-06-02T05:30:44.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716435,1748842244976,-377.86203517,0.00019178,2,"2025-06-02T05:30:44.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716436,1748842244986,-369.72267372,0.00019178,2,"2025-06-02T05:30:44.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716437,1748842244995,-423.99017779,0.00019178,2,"2025-06-02T05:30:44.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716438,1748842245004,-420.0,0.00019178,2,"2025-06-02T05:30:45.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716439,1748842245014,-426.07986432,0.00019178,2,"2025-06-02T05:30:45.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716440,1748842245023,-420.0,0.00019178,2,"2025-06-02T05:30:45.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716441,1748842245032,-422.75175264,0.00019178,2,"2025-06-02T05:30:45.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716442,1748842245041,-422.53877181,0.00019178,2,"2025-06-02T05:30:45.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716443,1748842245051,-423.04912675,0.00019178,2,"2025-06-02T05:30:45.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716444,1748842245061,-420.0,0.00019178,2,"2025-06-02T05:30:45.061",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716445,1748842245070,-420.0,0.00019178,2,"2025-06-02T05:30:45.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716446,1748842245079,-423.81538254,0.00019178,2,"2025-06-02T05:30:45.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716447,1748842245089,-420.97522793,0.00019178,2,"2025-06-02T05:30:45.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716448,1748842245099,-427.24038642,0.00019178,2,"2025-06-02T05:30:45.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716449,1748842245108,-425.32035241,0.00019178,2,"2025-06-02T05:30:45.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716450,1748842245117,-427.78651961,0.00019178,2,"2025-06-02T05:30:45.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716451,1748842245126,-420.0,0.00019178,2,"2025-06-02T05:30:45.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716452,1748842245136,-424.13224569,0.00019178,2,"2025-06-02T05:30:45.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716453,1748842245146,-431.14275335,0.00019178,2,"2025-06-02T05:30:45.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716454,1748842245155,-420.0,0.00019178,2,"2025-06-02T05:30:45.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716455,1748842245165,-425.05340317,0.00019178,2,"2025-06-02T05:30:45.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716456,1748842245174,-420.0,0.00019178,2,"2025-06-02T05:30:45.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716457,1748842245183,-429.07174353,0.00019178,2,"2025-06-02T05:30:45.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716458,1748842245193,-420.0,0.00019178,2,"2025-06-02T05:30:45.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716459,1748842245203,-421.24480167,0.00019178,2,"2025-06-02T05:30:45.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716460,1748842245212,-420.0,0.00019178,2,"2025-06-02T05:30:45.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716461,1748842245222,-421.92331181,0.00019178,2,"2025-06-02T05:30:45.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716462,1748842245232,-425.51235583,0.00019178,2,"2025-06-02T05:30:45.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716463,1748842245241,-421.40104956,0.00019178,2,"2025-06-02T05:30:45.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716464,1748842245250,-422.40828688,0.00019178,2,"2025-06-02T05:30:45.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716465,1748842245259,-420.0,0.00019178,2,"2025-06-02T05:30:45.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716466,1748842245269,-446.06893126,0.00019178,2,"2025-06-02T05:30:45.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716467,1748842245277,-420.0,0.00019178,2,"2025-06-02T05:30:45.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716468,1748842245287,-435.7758993,0.00019178,2,"2025-06-02T05:30:45.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716469,1748842245296,-429.66027216,0.00019178,2,"2025-06-02T05:30:45.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716470,1748842245305,-420.0,0.00019178,2,"2025-06-02T05:30:45.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716471,1748842245314,-420.0,0.00019178,2,"2025-06-02T05:30:45.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716472,1748842245323,-420.0,0.00019178,2,"2025-06-02T05:30:45.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716473,1748842245334,-420.0,0.00019178,2,"2025-06-02T05:30:45.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716474,1748842245343,-423.30043816,0.00019178,2,"2025-06-02T05:30:45.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716475,1748842245353,-434.85329334,0.00019178,2,"2025-06-02T05:30:45.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716476,1748842245362,-422.67176676,0.00019178,2,"2025-06-02T05:30:45.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716477,1748842245371,-428.01521396,0.00019178,2,"2025-06-02T05:30:45.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716478,1748842245381,-428.04948341,0.00019178,2,"2025-06-02T05:30:45.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716479,1748842245390,-424.78352884,0.00019178,2,"2025-06-02T05:30:45.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716480,1748842245399,-422.31934432,0.00019178,2,"2025-06-02T05:30:45.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716481,1748842245407,-421.12346784,0.00019178,2,"2025-06-02T05:30:45.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716482,1748842245417,-420.0,0.00019178,2,"2025-06-02T05:30:45.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716483,1748842245426,-429.206513,0.00019178,2,"2025-06-02T05:30:45.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716484,1748842245435,-282.67211699,0.00019178,2,"2025-06-02T05:30:45.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716485,1748842245444,-432.9081962,0.00019178,2,"2025-06-02T05:30:45.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716486,1748842245454,-420.0,0.00019178,2,"2025-06-02T05:30:45.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716487,1748842245463,-420.0,0.00019178,2,"2025-06-02T05:30:45.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716488,1748842245472,-426.28511435,0.00019178,2,"2025-06-02T05:30:45.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716489,1748842245482,-457.52379749,0.00019178,2,"2025-06-02T05:30:45.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716490,1748842245491,-425.7694426,0.00019178,2,"2025-06-02T05:30:45.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716491,1748842245500,-420.0,0.00019178,2,"2025-06-02T05:30:45.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716492,1748842245512,-426.55647396,0.00019178,2,"2025-06-02T05:30:45.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716493,1748842245521,-429.52973898,0.00019178,2,"2025-06-02T05:30:45.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716494,1748842245531,-427.1018879,0.00019178,2,"2025-06-02T05:30:45.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716495,1748842245539,-420.0,0.00019178,2,"2025-06-02T05:30:45.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716496,1748842245550,-425.45077826,0.00019178,2,"2025-06-02T05:30:45.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716498,1748842245559,-422.30956198,0.00019178,2,"2025-06-02T05:30:45.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716500,1748842245568,-425.59221393,0.00019178,2,"2025-06-02T05:30:45.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716501,1748842245577,-452.66152688,0.00019178,2,"2025-06-02T05:30:45.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716502,1748842245589,-421.86774691,0.00019178,2,"2025-06-02T05:30:45.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716503,1748842245598,-422.79411615,0.00019178,2,"2025-06-02T05:30:45.598",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716504,1748842245607,-420.0,0.00019178,2,"2025-06-02T05:30:45.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716505,1748842245616,-425.29630054,0.00019178,2,"2025-06-02T05:30:45.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716506,1748842245625,-420.0,0.00019178,2,"2025-06-02T05:30:45.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716507,1748842245634,-423.24741984,0.00019178,2,"2025-06-02T05:30:45.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716509,1748842245643,-425.81072707,0.00019178,2,"2025-06-02T05:30:45.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716511,1748842245651,-424.16842203,0.00019178,2,"2025-06-02T05:30:45.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716513,1748842245660,-420.0,0.00019178,2,"2025-06-02T05:30:45.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716515,1748842245670,-429.3046643,0.00019178,2,"2025-06-02T05:30:45.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716518,1748842245679,-218.79049232,0.00019178,2,"2025-06-02T05:30:45.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716521,1748842245688,-463.81128577,0.00019178,2,"2025-06-02T05:30:45.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716524,1748842245698,-429.55165109,0.00019178,2,"2025-06-02T05:30:45.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716527,1748842245707,-427.43924171,0.00019178,2,"2025-06-02T05:30:45.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716529,1748842245716,-423.12706021,0.00019178,2,"2025-06-02T05:30:45.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716531,1748842245725,-441.47976117,0.00019178,2,"2025-06-02T05:30:45.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716533,1748842245734,-424.59572033,0.00019178,2,"2025-06-02T05:30:45.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716536,1748842245744,-420.0,0.00019178,2,"2025-06-02T05:30:45.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716539,1748842245754,-420.0,0.00019178,2,"2025-06-02T05:30:45.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716540,1748842245765,-422.19223486,0.00019178,2,"2025-06-02T05:30:45.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716541,1748842245775,-420.0,0.00019178,2,"2025-06-02T05:30:45.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716542,1748842245783,-425.71478884,0.00019178,2,"2025-06-02T05:30:45.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716543,1748842245793,-422.44317901,0.00019178,2,"2025-06-02T05:30:45.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716544,1748842245802,-420.0,0.00019178,2,"2025-06-02T05:30:45.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716545,1748842245810,-424.41622128,0.00019178,2,"2025-06-02T05:30:45.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716546,1748842245820,-423.82214542,0.00019178,2,"2025-06-02T05:30:45.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716547,1748842245829,-497.03611016,0.00019178,2,"2025-06-02T05:30:45.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716548,1748842245838,-422.95794919,0.00019178,2,"2025-06-02T05:30:45.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716549,1748842245847,-427.1514373,0.00019178,2,"2025-06-02T05:30:45.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716550,1748842245856,-423.09131802,0.00019178,2,"2025-06-02T05:30:45.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716551,1748842245865,-420.0,0.00019178,2,"2025-06-02T05:30:45.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716552,1748842245875,-420.0,0.00019178,2,"2025-06-02T05:30:45.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716553,1748842245885,-420.0,0.00019178,2,"2025-06-02T05:30:45.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716554,1748842245894,-424.45751592,0.00019178,2,"2025-06-02T05:30:45.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716555,1748842245903,-420.0,0.00019178,2,"2025-06-02T05:30:45.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716556,1748842245912,-429.61024418,0.00019178,2,"2025-06-02T05:30:45.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716557,1748842245923,-420.0,0.00019178,2,"2025-06-02T05:30:45.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716558,1748842245933,-422.59699901,0.00019178,2,"2025-06-02T05:30:45.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716559,1748842245942,-420.0,0.00019178,2,"2025-06-02T05:30:45.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716560,1748842245953,-420.0,0.00019178,2,"2025-06-02T05:30:45.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716561,1748842245963,-420.0,0.00019178,2,"2025-06-02T05:30:45.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716562,1748842245973,-340.0,0.00019178,2,"2025-06-02T05:30:45.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716563,1748842245982,-424.87161941,0.00019178,2,"2025-06-02T05:30:45.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716564,1748842245992,-435.64327054,0.00019178,2,"2025-06-02T05:30:45.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716565,1748842246001,-420.0,0.00019178,2,"2025-06-02T05:30:46.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716566,1748842246011,-426.67374396,0.00019178,2,"2025-06-02T05:30:46.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716567,1748842246020,-420.0,0.00019178,2,"2025-06-02T05:30:46.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716568,1748842246029,-433.96459146,0.00019178,2,"2025-06-02T05:30:46.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716569,1748842246039,-420.0,0.00019178,2,"2025-06-02T05:30:46.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716570,1748842246048,-435.62980148,0.00019178,2,"2025-06-02T05:30:46.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716571,1748842246058,-426.82616195,0.00019178,2,"2025-06-02T05:30:46.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716572,1748842246068,-420.0,0.00019178,2,"2025-06-02T05:30:46.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716573,1748842246077,-420.0,0.00019178,2,"2025-06-02T05:30:46.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716574,1748842246086,-420.0,0.00019178,2,"2025-06-02T05:30:46.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716575,1748842246095,-425.39685079,0.00019178,2,"2025-06-02T05:30:46.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716576,1748842246105,-158.524902,0.00019178,2,"2025-06-02T05:30:46.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716577,1748842246114,-420.0,0.00019178,2,"2025-06-02T05:30:46.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716578,1748842246124,-420.0,0.00019178,2,"2025-06-02T05:30:46.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716579,1748842246133,-504.67837571,0.00019178,2,"2025-06-02T05:30:46.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716580,1748842246143,-420.0,0.00019178,2,"2025-06-02T05:30:46.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716581,1748842246153,-421.58656337,0.00019178,2,"2025-06-02T05:30:46.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716582,1748842246162,-420.0,0.00019178,2,"2025-06-02T05:30:46.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716583,1748842246171,-424.4070662,0.00019178,2,"2025-06-02T05:30:46.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716584,1748842246180,-426.60185469,0.00019178,2,"2025-06-02T05:30:46.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716585,1748842246189,-420.0,0.00019178,2,"2025-06-02T05:30:46.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716586,1748842246198,-420.0,0.00019178,2,"2025-06-02T05:30:46.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716587,1748842246207,-424.85196441,0.00019178,2,"2025-06-02T05:30:46.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716588,1748842246216,-420.0,0.00019178,2,"2025-06-02T05:30:46.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716589,1748842246225,-420.0,0.00019178,2,"2025-06-02T05:30:46.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716590,1748842246235,-420.0,0.00019178,2,"2025-06-02T05:30:46.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716591,1748842246244,-420.0,0.00019178,2,"2025-06-02T05:30:46.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716592,1748842246254,-420.0,0.00019178,2,"2025-06-02T05:30:46.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716593,1748842246263,-425.50736585,0.00019178,2,"2025-06-02T05:30:46.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716594,1748842246272,-420.0,0.00019178,2,"2025-06-02T05:30:46.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716595,1748842246281,-420.0,0.00019178,2,"2025-06-02T05:30:46.281",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716596,1748842246290,-429.3092907,0.00019178,2,"2025-06-02T05:30:46.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716597,1748842246300,-157.294704,0.00019178,2,"2025-06-02T05:30:46.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716598,1748842246309,-427.39476671,0.00019178,2,"2025-06-02T05:30:46.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716599,1748842246319,-420.0,0.00019178,2,"2025-06-02T05:30:46.319",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716600,1748842246500,-420.0,0.00019178,2,"2025-06-02T05:30:46.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716601,1748842246513,-420.0,0.00019178,2,"2025-06-02T05:30:46.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716602,1748842246523,-420.0,0.00019178,2,"2025-06-02T05:30:46.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716603,1748842246532,-426.85443103,0.00019178,2,"2025-06-02T05:30:46.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716604,1748842246541,-514.67,0.00019178,2,"2025-06-02T05:30:46.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716605,1748842246551,-425.61859977,0.00019178,2,"2025-06-02T05:30:46.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716606,1748842246561,-507.81,0.00019178,2,"2025-06-02T05:30:46.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716607,1748842246570,-420.0,0.00019178,2,"2025-06-02T05:30:46.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716608,1748842246581,-420.0,0.00019178,2,"2025-06-02T05:30:46.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716609,1748842246591,-420.0,0.00019178,2,"2025-06-02T05:30:46.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716610,1748842246601,-420.0,0.00019178,2,"2025-06-02T05:30:46.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716611,1748842246610,-435.81180602,0.00019178,2,"2025-06-02T05:30:46.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716612,1748842246619,-421.67259675,0.00019178,2,"2025-06-02T05:30:46.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716613,1748842246630,-420.2213264,0.00019178,2,"2025-06-02T05:30:46.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716614,1748842246639,-420.0,0.00019178,2,"2025-06-02T05:30:46.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716615,1748842246648,-420.0,0.00019178,2,"2025-06-02T05:30:46.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716616,1748842246657,-420.0,0.00019178,2,"2025-06-02T05:30:46.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716617,1748842246667,-423.07970765,0.00019178,2,"2025-06-02T05:30:46.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716618,1748842246676,-420.0,0.00019178,2,"2025-06-02T05:30:46.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716619,1748842246685,-423.03665917,0.00019178,2,"2025-06-02T05:30:46.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716620,1748842246694,-420.0,0.00019178,2,"2025-06-02T05:30:46.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716621,1748842246703,-420.0,0.00019178,2,"2025-06-02T05:30:46.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716622,1748842246713,-422.13762454,0.00019178,2,"2025-06-02T05:30:46.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716623,1748842246722,-303.37769871,0.00019178,2,"2025-06-02T05:30:46.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716624,1748842246732,-421.14767363,0.00019178,2,"2025-06-02T05:30:46.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716625,1748842246742,-420.0,0.00019178,2,"2025-06-02T05:30:46.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716626,1748842246751,-420.0,0.00019178,2,"2025-06-02T05:30:46.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716627,1748842246761,-426.74522335,0.00019178,2,"2025-06-02T05:30:46.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716628,1748842246771,-423.28732907,0.00019178,2,"2025-06-02T05:30:46.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716629,1748842246780,-420.0,0.00019178,2,"2025-06-02T05:30:46.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716630,1748842246789,-432.69413765,0.00019178,2,"2025-06-02T05:30:46.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716631,1748842246799,-420.0,0.00019178,2,"2025-06-02T05:30:46.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716632,1748842246808,-427.54272932,0.00019178,2,"2025-06-02T05:30:46.808",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716633,1748842246818,-437.97263717,0.00019178,2,"2025-06-02T05:30:46.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716634,1748842246827,-529.72,0.00019178,2,"2025-06-02T05:30:46.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716635,1748842246836,-420.0,0.00019178,2,"2025-06-02T05:30:46.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716636,1748842246846,-420.0,0.00019178,2,"2025-06-02T05:30:46.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716637,1748842246855,-420.0,0.00019178,2,"2025-06-02T05:30:46.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716638,1748842246864,-420.0,0.00019178,2,"2025-06-02T05:30:46.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716639,1748842246874,-430.57827415,0.00019178,2,"2025-06-02T05:30:46.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716640,1748842246883,-420.0,0.00019178,2,"2025-06-02T05:30:46.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716641,1748842246893,-423.6368342,0.00019178,2,"2025-06-02T05:30:46.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716642,1748842246902,-420.0,0.00019178,2,"2025-06-02T05:30:46.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716643,1748842246911,-420.0,0.00019178,2,"2025-06-02T05:30:46.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716644,1748842246922,-420.0,0.00019178,2,"2025-06-02T05:30:46.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716645,1748842246931,-422.36903259,0.00019178,2,"2025-06-02T05:30:46.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716646,1748842246945,-420.0,0.00019178,2,"2025-06-02T05:30:46.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716647,1748842246955,-420.0,0.00019178,2,"2025-06-02T05:30:46.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716648,1748842246966,-420.0,0.00019178,2,"2025-06-02T05:30:46.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716649,1748842246975,-429.06578174,0.00019178,2,"2025-06-02T05:30:46.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716650,1748842246985,-420.0,0.00019178,2,"2025-06-02T05:30:46.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716651,1748842246995,-420.0,0.00019178,2,"2025-06-02T05:30:46.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716652,1748842247004,-420.0,0.00019178,2,"2025-06-02T05:30:47.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716653,1748842247014,-420.0,0.00019178,2,"2025-06-02T05:30:47.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716654,1748842247024,-420.0,0.00019178,2,"2025-06-02T05:30:47.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716655,1748842247033,-422.47206937,0.00019178,2,"2025-06-02T05:30:47.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716656,1748842247043,-420.0,0.00019178,2,"2025-06-02T05:30:47.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716657,1748842247052,-420.0,0.00019178,2,"2025-06-02T05:30:47.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716658,1748842247062,-426.02200978,0.00019178,2,"2025-06-02T05:30:47.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716659,1748842247072,-420.0,0.00019178,2,"2025-06-02T05:30:47.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716660,1748842247082,-420.0,0.00019178,2,"2025-06-02T05:30:47.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716661,1748842247092,-420.0,0.00019178,2,"2025-06-02T05:30:47.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716662,1748842247101,-420.0,0.00019178,2,"2025-06-02T05:30:47.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716663,1748842247111,-425.27720899,0.00019178,2,"2025-06-02T05:30:47.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716664,1748842247121,-420.0,0.00019178,2,"2025-06-02T05:30:47.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716665,1748842247131,-424.98717505,0.00019178,2,"2025-06-02T05:30:47.131",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716666,1748842247141,-439.10612611,0.00019178,2,"2025-06-02T05:30:47.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716667,1748842247151,-421.09662053,0.00019178,2,"2025-06-02T05:30:47.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716668,1748842247160,-426.14355969,0.00019178,2,"2025-06-02T05:30:47.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716669,1748842247171,-420.0,0.00019178,2,"2025-06-02T05:30:47.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716670,1748842247180,-439.08693599,0.00019178,2,"2025-06-02T05:30:47.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716671,1748842247190,-420.0,0.00019178,2,"2025-06-02T05:30:47.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716672,1748842247200,-420.0,0.00019178,2,"2025-06-02T05:30:47.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716673,1748842247210,-420.0,0.00019178,2,"2025-06-02T05:30:47.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716674,1748842247220,-423.36227386,0.00019178,2,"2025-06-02T05:30:47.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716675,1748842247230,-420.0,0.00019178,2,"2025-06-02T05:30:47.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716676,1748842247239,-420.0,0.00019178,2,"2025-06-02T05:30:47.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716677,1748842247249,-247.00866192,0.00019178,2,"2025-06-02T05:30:47.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716678,1748842247258,-420.0,0.00019178,2,"2025-06-02T05:30:47.258",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716679,1748842247268,-420.0,0.00019178,2,"2025-06-02T05:30:47.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716680,1748842247278,-420.0,0.00019178,2,"2025-06-02T05:30:47.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716681,1748842247287,-420.0,0.00019178,2,"2025-06-02T05:30:47.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716682,1748842247297,-420.0,0.00019178,2,"2025-06-02T05:30:47.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716683,1748842247307,-421.91129091,0.00019178,2,"2025-06-02T05:30:47.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716684,1748842247317,-420.0,0.00019178,2,"2025-06-02T05:30:47.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716685,1748842247327,-345.99000791,0.00019178,2,"2025-06-02T05:30:47.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716686,1748842247336,-420.0,0.00019178,2,"2025-06-02T05:30:47.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716687,1748842247346,-420.0,0.00019178,2,"2025-06-02T05:30:47.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716688,1748842247355,-420.0,0.00019178,2,"2025-06-02T05:30:47.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716689,1748842247365,-420.0,0.00019178,2,"2025-06-02T05:30:47.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716690,1748842247375,-420.0,0.00019178,2,"2025-06-02T05:30:47.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716691,1748842247385,-420.0,0.00019178,2,"2025-06-02T05:30:47.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716692,1748842247394,-420.0,0.00019178,2,"2025-06-02T05:30:47.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716693,1748842247404,-420.0,0.00019178,2,"2025-06-02T05:30:47.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716694,1748842247415,-151.0,0.00019178,2,"2025-06-02T05:30:47.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716695,1748842247424,-420.0,0.00019178,2,"2025-06-02T05:30:47.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716696,1748842247434,-420.0,0.00019178,2,"2025-06-02T05:30:47.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716697,1748842247443,-421.03107665,0.00019178,2,"2025-06-02T05:30:47.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716698,1748842247452,-422.42082205,0.00019178,2,"2025-06-02T05:30:47.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716699,1748842247462,-420.0,0.00019178,2,"2025-06-02T05:30:47.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716700,1748842247471,-420.0,0.00019178,2,"2025-06-02T05:30:47.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716701,1748842247480,-508.1928601,0.00019178,2,"2025-06-02T05:30:47.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716702,1748842247491,-467.653448,0.00019178,2,"2025-06-02T05:30:47.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716703,1748842247501,-426.04895432,0.00019178,2,"2025-06-02T05:30:47.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716704,1748842247513,-157.361912,0.00019178,2,"2025-06-02T05:30:47.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716705,1748842247523,-420.0,0.00019178,2,"2025-06-02T05:30:47.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716706,1748842247744,-420.0,0.00019178,2,"2025-06-02T05:30:47.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716707,1748842247754,-420.0,0.00019178,2,"2025-06-02T05:30:47.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716708,1748842247765,-3641.12,0.00019178,2,"2025-06-02T05:30:47.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716709,1748842247775,-426.36680445,0.00019178,2,"2025-06-02T05:30:47.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716710,1748842247784,-420.0,0.00019178,2,"2025-06-02T05:30:47.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716711,1748842247794,-421.38554359,0.00019178,2,"2025-06-02T05:30:47.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716712,1748842247804,-424.08402345,0.00019178,2,"2025-06-02T05:30:47.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716713,1748842247814,-420.0,0.00019178,2,"2025-06-02T05:30:47.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716714,1748842247823,-421.95515668,0.00019178,2,"2025-06-02T05:30:47.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716715,1748842247833,-566.75319333,0.00019178,2,"2025-06-02T05:30:47.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716716,1748842247842,-420.0,0.00019178,2,"2025-06-02T05:30:47.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716717,1748842247852,-420.0,0.00019178,2,"2025-06-02T05:30:47.852",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716718,1748842247863,-420.0,0.00019178,2,"2025-06-02T05:30:47.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716719,1748842247873,-422.01338709,0.00019178,2,"2025-06-02T05:30:47.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716720,1748842247883,-421.09712156,0.00019178,2,"2025-06-02T05:30:47.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716721,1748842247892,-300.0,0.00019178,2,"2025-06-02T05:30:47.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716722,1748842247902,-633.92,0.00019178,2,"2025-06-02T05:30:47.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716723,1748842247912,-420.0,0.00019178,2,"2025-06-02T05:30:47.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716724,1748842247922,-811.01,0.00019178,2,"2025-06-02T05:30:47.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716725,1748842247932,-420.0,0.00019178,2,"2025-06-02T05:30:47.932",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716726,1748842247942,-422.34477812,0.00019178,2,"2025-06-02T05:30:47.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716727,1748842247952,-420.0,0.00019178,2,"2025-06-02T05:30:47.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716728,1748842247962,-451.44040564,0.00019178,2,"2025-06-02T05:30:47.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716729,1748842247972,-420.0,0.00019178,2,"2025-06-02T05:30:47.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716730,1748842247983,-420.0,0.00019178,2,"2025-06-02T05:30:47.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716731,1748842247994,-422.49373714,0.00019178,2,"2025-06-02T05:30:47.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716732,1748842248003,-420.0,0.00019178,2,"2025-06-02T05:30:48.003",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716733,1748842248013,-420.0,0.00019178,2,"2025-06-02T05:30:48.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716734,1748842248023,-420.0,0.00019178,2,"2025-06-02T05:30:48.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716735,1748842248033,-420.0,0.00019178,2,"2025-06-02T05:30:48.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716736,1748842248043,-420.0,0.00019178,2,"2025-06-02T05:30:48.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716737,1748842248052,-427.57376575,0.00019178,2,"2025-06-02T05:30:48.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716738,1748842248062,-420.0,0.00019178,2,"2025-06-02T05:30:48.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716739,1748842248071,-420.0,0.00019178,2,"2025-06-02T05:30:48.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716740,1748842248081,-571.2,0.00019178,2,"2025-06-02T05:30:48.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716741,1748842248091,-420.0,0.00019178,2,"2025-06-02T05:30:48.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716742,1748842248101,-422.14961322,0.00019178,2,"2025-06-02T05:30:48.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716743,1748842248111,-420.0,0.00019178,2,"2025-06-02T05:30:48.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716744,1748842248121,-420.0,0.00019178,2,"2025-06-02T05:30:48.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716745,1748842248130,-170.87944044,0.00019178,2,"2025-06-02T05:30:48.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716746,1748842248141,-420.0,0.00019178,2,"2025-06-02T05:30:48.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716747,1748842248151,-551.06641486,0.00019178,2,"2025-06-02T05:30:48.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716748,1748842248160,-420.0,0.00019178,2,"2025-06-02T05:30:48.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716749,1748842248171,-423.98097485,0.00019178,2,"2025-06-02T05:30:48.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716750,1748842248181,-420.0,0.00019178,2,"2025-06-02T05:30:48.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716751,1748842248191,-423.50888103,0.00019178,2,"2025-06-02T05:30:48.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716752,1748842248201,-430.94188887,0.00019178,2,"2025-06-02T05:30:48.201",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716753,1748842248211,-501.94880624,0.00019178,2,"2025-06-02T05:30:48.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716754,1748842248222,-1087.76656681,0.00019178,2,"2025-06-02T05:30:48.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716755,1748842248233,-420.0,0.00019178,2,"2025-06-02T05:30:48.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716756,1748842248243,-426.79,0.00019178,2,"2025-06-02T05:30:48.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716757,1748842248254,-421.1,0.00019178,2,"2025-06-02T05:30:48.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716758,1748842248264,-423.33022383,0.00019178,2,"2025-06-02T05:30:48.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716759,1748842248275,-423.26494388,0.00019178,2,"2025-06-02T05:30:48.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716760,1748842248285,-430.57919235,0.00019178,2,"2025-06-02T05:30:48.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716761,1748842248296,-420.0,0.00019178,2,"2025-06-02T05:30:48.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716762,1748842248307,-420.0,0.00019178,2,"2025-06-02T05:30:48.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716763,1748842248317,-420.0,0.00019178,2,"2025-06-02T05:30:48.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716764,1748842248327,-424.04622931,0.00019178,2,"2025-06-02T05:30:48.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716765,1748842248338,-420.0,0.00019178,2,"2025-06-02T05:30:48.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716766,1748842248348,-422.68011806,0.00019178,2,"2025-06-02T05:30:48.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716767,1748842248358,-420.0,0.00019178,2,"2025-06-02T05:30:48.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716768,1748842248368,-420.0,0.00019178,2,"2025-06-02T05:30:48.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716769,1748842248378,-550.21123168,0.00019178,2,"2025-06-02T05:30:48.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716770,1748842248388,-420.0,0.00019178,2,"2025-06-02T05:30:48.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716771,1748842248399,-424.13608589,0.00019178,2,"2025-06-02T05:30:48.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716772,1748842248408,-430.67421769,0.00019178,2,"2025-06-02T05:30:48.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716773,1748842248419,-420.0,0.00019178,2,"2025-06-02T05:30:48.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716774,1748842248429,-420.0,0.00019178,2,"2025-06-02T05:30:48.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716775,1748842248439,-423.92421782,0.00019178,2,"2025-06-02T05:30:48.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716776,1748842248449,-437.42569168,0.00019178,2,"2025-06-02T05:30:48.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716777,1748842248459,-420.0,0.00019178,2,"2025-06-02T05:30:48.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716778,1748842248470,-420.0,0.00019178,2,"2025-06-02T05:30:48.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716779,1748842248480,-432.31759828,0.00019178,2,"2025-06-02T05:30:48.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716780,1748842248490,-420.0,0.00019178,2,"2025-06-02T05:30:48.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716781,1748842248500,-420.0,0.00019178,2,"2025-06-02T05:30:48.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716782,1748842248512,-421.33856653,0.00019178,2,"2025-06-02T05:30:48.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716783,1748842248523,-421.25275229,0.00019178,2,"2025-06-02T05:30:48.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716784,1748842248533,-420.0,0.00019178,2,"2025-06-02T05:30:48.533",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716785,1748842248543,-430.77303348,0.00019178,2,"2025-06-02T05:30:48.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716786,1748842248554,-151.0,0.00019178,2,"2025-06-02T05:30:48.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716787,1748842248564,-151.0,0.00019178,2,"2025-06-02T05:30:48.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716788,1748842248574,-420.0,0.00019178,2,"2025-06-02T05:30:48.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716789,1748842248585,-420.0,0.00019178,2,"2025-06-02T05:30:48.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716790,1748842248595,-420.0,0.00019178,2,"2025-06-02T05:30:48.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716791,1748842248609,-420.0,0.00019178,2,"2025-06-02T05:30:48.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716792,1748842248626,-420.01463922,0.00019178,2,"2025-06-02T05:30:48.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716793,1748842248641,-422.97278535,0.00019178,2,"2025-06-02T05:30:48.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716794,1748842248656,-420.0,0.00019178,2,"2025-06-02T05:30:48.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716795,1748842248671,-370.33876916,0.00019178,2,"2025-06-02T05:30:48.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716796,1748842248687,-420.0,0.00019178,2,"2025-06-02T05:30:48.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716797,1748842248702,-420.0,0.00019178,2,"2025-06-02T05:30:48.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716798,1748842248715,-428.80755276,0.00019178,2,"2025-06-02T05:30:48.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716799,1748842248727,-424.69166004,0.00019178,2,"2025-06-02T05:30:48.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716800,1748842248741,-420.0,0.00019178,2,"2025-06-02T05:30:48.741",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716801,1748842248752,-420.0,0.00019178,2,"2025-06-02T05:30:48.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716802,1748842248764,-420.0,0.00019178,2,"2025-06-02T05:30:48.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716803,1748842248776,-421.87387323,0.00019178,2,"2025-06-02T05:30:48.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716804,1748842248787,-420.0,0.00019178,2,"2025-06-02T05:30:48.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716805,1748842248800,-420.0,0.00019178,2,"2025-06-02T05:30:48.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716806,1748842248814,-2802.02,0.00019178,2,"2025-06-02T05:30:48.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716807,1748842248828,-420.0,0.00019178,2,"2025-06-02T05:30:48.828",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716808,1748842248842,-422.08238409,0.00019178,2,"2025-06-02T05:30:48.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716809,1748842248855,-420.0,0.00019178,2,"2025-06-02T05:30:48.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716810,1748842248869,-470.65434136,0.00019178,2,"2025-06-02T05:30:48.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716811,1748842248883,-854.991557,0.00019178,2,"2025-06-02T05:30:48.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716812,1748842248896,-854.991557,0.00019178,2,"2025-06-02T05:30:48.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716813,1748842248911,-420.0,0.00019178,2,"2025-06-02T05:30:48.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716814,1748842248926,-409.27263968,0.00019178,2,"2025-06-02T05:30:48.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716815,1748842248941,-422.14979009,0.00019178,2,"2025-06-02T05:30:48.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716816,1748842248955,-420.0,0.00019178,2,"2025-06-02T05:30:48.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716817,1748842248969,-420.0,0.00019178,2,"2025-06-02T05:30:48.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716818,1748842248984,-504.17005117,0.00019178,2,"2025-06-02T05:30:48.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716819,1748842248998,-420.0,0.00019178,2,"2025-06-02T05:30:48.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716820,1748842249015,-854.991557,0.00019178,2,"2025-06-02T05:30:49.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716821,1748842249029,-420.0,0.00019178,2,"2025-06-02T05:30:49.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716822,1748842249043,-431.49852826,0.00019178,2,"2025-06-02T05:30:49.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716823,1748842249056,-854.991557,0.00019178,2,"2025-06-02T05:30:49.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716824,1748842249066,-423.82435952,0.00019178,2,"2025-06-02T05:30:49.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716825,1748842249078,-421.40045513,0.00019178,2,"2025-06-02T05:30:49.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716826,1748842249091,-423.01570593,0.00019178,2,"2025-06-02T05:30:49.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716827,1748842249107,-151.0,0.00019178,2,"2025-06-02T05:30:49.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716828,1748842249119,-423.66117894,0.00019178,2,"2025-06-02T05:30:49.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716829,1748842249130,-420.0,0.00019178,2,"2025-06-02T05:30:49.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716830,1748842249140,-443.62,0.00019178,2,"2025-06-02T05:30:49.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716831,1748842249152,-420.0,0.00019178,2,"2025-06-02T05:30:49.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716832,1748842249166,-500.0,0.00019178,2,"2025-06-02T05:30:49.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716833,1748842249180,-420.0,0.00019178,2,"2025-06-02T05:30:49.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716834,1748842249192,-421.17556787,0.00019178,2,"2025-06-02T05:30:49.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716835,1748842249203,-561.1786227,0.00019178,2,"2025-06-02T05:30:49.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716836,1748842249215,-420.0,0.00019178,2,"2025-06-02T05:30:49.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716837,1748842249225,-420.0,0.00019178,2,"2025-06-02T05:30:49.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716838,1748842249236,-420.0,0.00019178,2,"2025-06-02T05:30:49.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716839,1748842249247,-420.0,0.00019178,2,"2025-06-02T05:30:49.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716840,1748842249259,-564.82236884,0.00019178,2,"2025-06-02T05:30:49.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716841,1748842249271,-420.0,0.00019178,2,"2025-06-02T05:30:49.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716842,1748842249282,-2022.11242964,0.00019178,2,"2025-06-02T05:30:49.282",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716843,1748842249294,-432.12592272,0.00019178,2,"2025-06-02T05:30:49.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716844,1748842249305,-420.0,0.00019178,2,"2025-06-02T05:30:49.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716845,1748842249313,-159.70109221,0.00019178,2,"2025-06-02T05:30:49.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716846,1748842249323,-420.0,0.00019178,2,"2025-06-02T05:30:49.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716847,1748842249332,-420.0,0.00019178,2,"2025-06-02T05:30:49.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716848,1748842249342,-420.0,0.00019178,2,"2025-06-02T05:30:49.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716849,1748842249352,-151.0,0.00019178,2,"2025-06-02T05:30:49.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716850,1748842249363,-438.81,0.00019178,2,"2025-06-02T05:30:49.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716851,1748842249373,-420.0,0.00019178,2,"2025-06-02T05:30:49.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716852,1748842249386,-420.0,0.00019178,2,"2025-06-02T05:30:49.386",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716853,1748842249398,-420.0,0.00019178,2,"2025-06-02T05:30:49.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716854,1748842249410,-420.0,0.00019178,2,"2025-06-02T05:30:49.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716855,1748842249422,-420.0,0.00019178,2,"2025-06-02T05:30:49.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716856,1748842249434,-420.85164436,0.00019178,2,"2025-06-02T05:30:49.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716857,1748842249446,-426.18391061,0.00019178,2,"2025-06-02T05:30:49.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716858,1748842249458,-420.0,0.00019178,2,"2025-06-02T05:30:49.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716859,1748842249469,-420.0,0.00019178,2,"2025-06-02T05:30:49.469",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716860,1748842249482,-420.83336899,0.00019178,2,"2025-06-02T05:30:49.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716861,1748842249494,-563.00381385,0.00019178,2,"2025-06-02T05:30:49.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716862,1748842249507,-420.0,0.00019178,2,"2025-06-02T05:30:49.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716863,1748842249524,-421.42734177,0.00019178,2,"2025-06-02T05:30:49.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716864,1748842249535,-150.0,0.00019178,2,"2025-06-02T05:30:49.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716865,1748842249546,-420.0,0.00019178,2,"2025-06-02T05:30:49.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716866,1748842249559,-420.0,0.00019178,2,"2025-06-02T05:30:49.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716867,1748842249571,-420.0,0.00019178,2,"2025-06-02T05:30:49.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716868,1748842249583,-549.71,0.00019178,2,"2025-06-02T05:30:49.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716869,1748842249597,-415.0,0.00019178,2,"2025-06-02T05:30:49.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716870,1748842249610,-150.0,0.00019178,2,"2025-06-02T05:30:49.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716871,1748842249621,-420.0,0.00019178,2,"2025-06-02T05:30:49.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716872,1748842249633,-420.0,0.00019178,2,"2025-06-02T05:30:49.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716873,1748842249645,-500.0,0.00019178,2,"2025-06-02T05:30:49.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716874,1748842249656,-420.0,0.00019178,2,"2025-06-02T05:30:49.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716875,1748842249668,-420.0,0.00019178,2,"2025-06-02T05:30:49.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716876,1748842249680,-152.42731374,0.00019178,2,"2025-06-02T05:30:49.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716877,1748842249692,-420.0,0.00019178,2,"2025-06-02T05:30:49.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716878,1748842249704,-420.0,0.00019178,2,"2025-06-02T05:30:49.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716879,1748842249715,-420.0,0.00019178,2,"2025-06-02T05:30:49.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716880,1748842249728,-432.07321409,0.00019178,2,"2025-06-02T05:30:49.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716881,1748842249740,-470.34,0.00019178,2,"2025-06-02T05:30:49.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716882,1748842249752,-420.0,0.00019178,2,"2025-06-02T05:30:49.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716883,1748842249763,-420.0,0.00019178,2,"2025-06-02T05:30:49.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716884,1748842249775,-420.0,0.00019178,2,"2025-06-02T05:30:49.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716885,1748842249787,-427.51823982,0.00019178,2,"2025-06-02T05:30:49.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716886,1748842249799,-151.0,0.00019178,2,"2025-06-02T05:30:49.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716887,1748842249811,-433.13992078,0.00019178,2,"2025-06-02T05:30:49.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716888,1748842249822,-151.0,0.00019178,2,"2025-06-02T05:30:49.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716889,1748842249834,-420.0,0.00019178,2,"2025-06-02T05:30:49.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716890,1748842249845,-420.0,0.00019178,2,"2025-06-02T05:30:49.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716891,1748842249857,-420.0,0.00019178,2,"2025-06-02T05:30:49.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716892,1748842249868,-420.0,0.00019178,2,"2025-06-02T05:30:49.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716893,1748842249880,-420.0,0.00019178,2,"2025-06-02T05:30:49.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716894,1748842249892,-423.23753978,0.00019178,2,"2025-06-02T05:30:49.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716895,1748842249904,-508.07,0.00019178,2,"2025-06-02T05:30:49.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716896,1748842249916,-420.64775578,0.00019178,2,"2025-06-02T05:30:49.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716897,1748842249928,-420.0,0.00019178,2,"2025-06-02T05:30:49.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716898,1748842249940,-423.39750693,0.00019178,2,"2025-06-02T05:30:49.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716899,1748842249952,-420.0,0.00019178,2,"2025-06-02T05:30:49.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716900,1748842249964,-423.72439513,0.00019178,2,"2025-06-02T05:30:49.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716901,1748842249975,-420.0,0.00019178,2,"2025-06-02T05:30:49.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716902,1748842249987,-458.44,0.00019178,2,"2025-06-02T05:30:49.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716903,1748842249998,-420.0,0.00019178,2,"2025-06-02T05:30:49.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716904,1748842250010,-425.88485413,0.00019178,2,"2025-06-02T05:30:50.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716905,1748842250022,-420.0,0.00019178,2,"2025-06-02T05:30:50.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716906,1748842250034,-151.0,0.00019178,2,"2025-06-02T05:30:50.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716907,1748842250046,-918.26,0.00019178,2,"2025-06-02T05:30:50.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716908,1748842250058,-421.75708225,0.00019178,2,"2025-06-02T05:30:50.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716909,1748842250069,-420.0,0.00019178,2,"2025-06-02T05:30:50.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716910,1748842250082,-420.0,0.00019178,2,"2025-06-02T05:30:50.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716911,1748842250093,-467.76289408,0.00019178,2,"2025-06-02T05:30:50.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716912,1748842250105,-420.0,0.00019178,2,"2025-06-02T05:30:50.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716913,1748842250116,-420.0,0.00019178,2,"2025-06-02T05:30:50.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716914,1748842250128,-420.0,0.00019178,2,"2025-06-02T05:30:50.128",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716915,1748842250141,-420.0,0.00019178,2,"2025-06-02T05:30:50.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716916,1748842250152,-420.0,0.00019178,2,"2025-06-02T05:30:50.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716917,1748842250165,-420.0,0.00019178,2,"2025-06-02T05:30:50.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716918,1748842250177,-421.42519659,0.00019178,2,"2025-06-02T05:30:50.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716919,1748842250188,-430.57037833,0.00019178,2,"2025-06-02T05:30:50.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716920,1748842250198,-422.71644474,0.00019178,2,"2025-06-02T05:30:50.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716921,1748842250211,-420.0,0.00019178,2,"2025-06-02T05:30:50.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716922,1748842250223,-420.0,0.00019178,2,"2025-06-02T05:30:50.223",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716923,1748842250235,-432.86469394,0.00019178,2,"2025-06-02T05:30:50.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716924,1748842250245,-420.0,0.00019178,2,"2025-06-02T05:30:50.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716925,1748842250256,-823.97,0.00019178,2,"2025-06-02T05:30:50.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716926,1748842250267,-443.59599346,0.00019178,2,"2025-06-02T05:30:50.267",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716927,1748842250279,-420.0,0.00019178,2,"2025-06-02T05:30:50.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716928,1748842250291,-420.0,0.00019178,2,"2025-06-02T05:30:50.291",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716929,1748842250302,-432.86718828,0.00019178,2,"2025-06-02T05:30:50.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716930,1748842250314,-420.0,0.00019178,2,"2025-06-02T05:30:50.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716931,1748842250325,-420.0,0.00019178,2,"2025-06-02T05:30:50.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716932,1748842250338,-334.34168585,0.00019178,2,"2025-06-02T05:30:50.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716933,1748842250349,-422.47556227,0.00019178,2,"2025-06-02T05:30:50.349",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716934,1748842250360,-420.69911868,0.00019178,2,"2025-06-02T05:30:50.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716935,1748842250371,-420.0,0.00019178,2,"2025-06-02T05:30:50.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716936,1748842250384,-527.60769188,0.00019178,2,"2025-06-02T05:30:50.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716937,1748842250396,-420.0,0.00019178,2,"2025-06-02T05:30:50.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716938,1748842250408,-420.0,0.00019178,2,"2025-06-02T05:30:50.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716939,1748842250420,-420.0,0.00019178,2,"2025-06-02T05:30:50.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716940,1748842250431,-423.27313958,0.00019178,2,"2025-06-02T05:30:50.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716941,1748842250443,-424.50795911,0.00019178,2,"2025-06-02T05:30:50.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716942,1748842250455,-425.33390698,0.00019178,2,"2025-06-02T05:30:50.455",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716943,1748842250467,-191.94393,0.00019178,2,"2025-06-02T05:30:50.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716944,1748842250478,-420.0,0.00019178,2,"2025-06-02T05:30:50.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716945,1748842250490,-160.53767137,0.00019178,2,"2025-06-02T05:30:50.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716946,1748842250501,-420.0,0.00019178,2,"2025-06-02T05:30:50.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716947,1748842250515,-191.94393,0.00019178,2,"2025-06-02T05:30:50.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716948,1748842250527,-151.299174,0.00019178,2,"2025-06-02T05:30:50.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716949,1748842250538,-420.0,0.00019178,2,"2025-06-02T05:30:50.538",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716950,1748842250549,-420.0,0.00019178,2,"2025-06-02T05:30:50.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716951,1748842250562,-420.0,0.00019178,2,"2025-06-02T05:30:50.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716952,1748842250573,-1016.97,0.00019178,2,"2025-06-02T05:30:50.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716953,1748842250586,-426.89706003,0.00019178,2,"2025-06-02T05:30:50.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716954,1748842250597,-429.08017695,0.00019178,2,"2025-06-02T05:30:50.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716955,1748842250609,-420.0,0.00019178,2,"2025-06-02T05:30:50.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716956,1748842250620,-420.0,0.00019178,2,"2025-06-02T05:30:50.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716957,1748842250631,-420.0,0.00019178,2,"2025-06-02T05:30:50.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716958,1748842250642,-420.0,0.00019178,2,"2025-06-02T05:30:50.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716959,1748842250654,-427.2444754,0.00019178,2,"2025-06-02T05:30:50.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716960,1748842250666,-420.0,0.00019178,2,"2025-06-02T05:30:50.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716961,1748842250677,-420.0,0.00019178,2,"2025-06-02T05:30:50.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716962,1748842250689,-420.0,0.00019178,2,"2025-06-02T05:30:50.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716963,1748842250701,-151.0,0.00019178,2,"2025-06-02T05:30:50.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716964,1748842250712,-428.10091862,0.00019178,2,"2025-06-02T05:30:50.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716965,1748842250724,-191.94393,0.00019178,2,"2025-06-02T05:30:50.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716966,1748842250739,-151.0,0.00019178,2,"2025-06-02T05:30:50.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716967,1748842250751,-421.38829573,0.00019178,2,"2025-06-02T05:30:50.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716968,1748842250763,-420.0,0.00019178,2,"2025-06-02T05:30:50.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716969,1748842250774,-191.94393,0.00019178,2,"2025-06-02T05:30:50.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716970,1748842250786,-542.75,0.00019178,2,"2025-06-02T05:30:50.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716971,1748842250796,-423.00896176,0.00019178,2,"2025-06-02T05:30:50.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716972,1748842250806,-420.0,0.00019178,2,"2025-06-02T05:30:50.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716973,1748842250815,-420.0,0.00019178,2,"2025-06-02T05:30:50.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716974,1748842250825,-420.0,0.00019178,2,"2025-06-02T05:30:50.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716975,1748842250834,-420.0,0.00019178,2,"2025-06-02T05:30:50.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716976,1748842251172,-420.0,0.00019178,2,"2025-06-02T05:30:51.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716977,1748842251191,-420.0,0.00019178,2,"2025-06-02T05:30:51.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716978,1748842251203,-432.52553174,0.00019178,2,"2025-06-02T05:30:51.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716979,1748842251212,-433.72572138,0.00019178,2,"2025-06-02T05:30:51.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716980,1748842251222,-447.53691562,0.00019178,2,"2025-06-02T05:30:51.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716981,1748842251232,-420.0,0.00019178,2,"2025-06-02T05:30:51.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716982,1748842251242,-420.0,0.00019178,2,"2025-06-02T05:30:51.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716983,1748842251251,-219.5496536,0.00019178,2,"2025-06-02T05:30:51.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716984,1748842251260,-420.0,0.00019178,2,"2025-06-02T05:30:51.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716985,1748842251270,-420.0,0.00019178,2,"2025-06-02T05:30:51.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716986,1748842251279,-420.0,0.00019178,2,"2025-06-02T05:30:51.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716987,1748842251289,-420.0,0.00019178,2,"2025-06-02T05:30:51.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716988,1748842251298,-420.0,0.00019178,2,"2025-06-02T05:30:51.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716989,1748842251307,-5018.915844,0.00019178,2,"2025-06-02T05:30:51.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716990,1748842251317,-420.0,0.00019178,2,"2025-06-02T05:30:51.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716991,1748842251327,-420.0,0.00019178,2,"2025-06-02T05:30:51.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716992,1748842251336,-420.0,0.00019178,2,"2025-06-02T05:30:51.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716993,1748842251345,-420.0,0.00019178,2,"2025-06-02T05:30:51.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716994,1748842251354,-420.0,0.00019178,2,"2025-06-02T05:30:51.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716995,1748842251364,-420.0,0.00019178,2,"2025-06-02T05:30:51.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716996,1748842251373,-420.0,0.00019178,2,"2025-06-02T05:30:51.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716997,1748842251383,-420.0,0.00019178,2,"2025-06-02T05:30:51.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716998,1748842251392,-299.50673,0.00019178,2,"2025-06-02T05:30:51.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363716999,1748842251401,-456.11289236,0.00019178,2,"2025-06-02T05:30:51.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717000,1748842251410,-420.0,0.00019178,2,"2025-06-02T05:30:51.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717001,1748842251419,-420.0,0.00019178,2,"2025-06-02T05:30:51.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717002,1748842251430,-420.0,0.00019178,2,"2025-06-02T05:30:51.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717003,1748842251439,-420.0,0.00019178,2,"2025-06-02T05:30:51.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717004,1748842251449,-420.0,0.00019178,2,"2025-06-02T05:30:51.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717005,1748842251458,-445.75457991,0.00019178,2,"2025-06-02T05:30:51.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717006,1748842251467,-420.0,0.00019178,2,"2025-06-02T05:30:51.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717007,1748842251478,-569.6,0.00019178,2,"2025-06-02T05:30:51.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717008,1748842251487,-420.0,0.00019178,2,"2025-06-02T05:30:51.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717009,1748842251497,-421.08307303,0.00019178,2,"2025-06-02T05:30:51.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717010,1748842251507,-420.0,0.00019178,2,"2025-06-02T05:30:51.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717011,1748842251519,-427.22897959,0.00019178,2,"2025-06-02T05:30:51.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717012,1748842251528,-420.0,0.00019178,2,"2025-06-02T05:30:51.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717013,1748842251538,-420.66954026,0.00019178,2,"2025-06-02T05:30:51.538",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717014,1748842251547,-420.0,0.00019178,2,"2025-06-02T05:30:51.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717015,1748842251558,-423.60528678,0.00019178,2,"2025-06-02T05:30:51.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717016,1748842251568,-420.0,0.00019178,2,"2025-06-02T05:30:51.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717017,1748842251578,-420.0,0.00019178,2,"2025-06-02T05:30:51.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717018,1748842251590,-420.0,0.00019178,2,"2025-06-02T05:30:51.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717019,1748842251600,-420.0,0.00019178,2,"2025-06-02T05:30:51.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717020,1748842251609,-429.88405123,0.00019178,2,"2025-06-02T05:30:51.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717021,1748842251618,-425.3187301,0.00019178,2,"2025-06-02T05:30:51.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717022,1748842251628,-410.0,0.00019178,2,"2025-06-02T05:30:51.628",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717023,1748842251638,-420.0,0.00019178,2,"2025-06-02T05:30:51.638",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717024,1748842251648,-420.0,0.00019178,2,"2025-06-02T05:30:51.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717025,1748842251657,-420.0,0.00019178,2,"2025-06-02T05:30:51.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717026,1748842251667,-420.0,0.00019178,2,"2025-06-02T05:30:51.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717027,1748842251676,-151.121135,0.00019178,2,"2025-06-02T05:30:51.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717028,1748842251686,-420.0,0.00019178,2,"2025-06-02T05:30:51.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717029,1748842251696,-538.48,0.00019178,2,"2025-06-02T05:30:51.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717030,1748842251706,-436.68885899,0.00019178,2,"2025-06-02T05:30:51.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717031,1748842251715,-420.0,0.00019178,2,"2025-06-02T05:30:51.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717032,1748842251725,-422.09336319,0.00019178,2,"2025-06-02T05:30:51.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717033,1748842251735,-420.0,0.00019178,2,"2025-06-02T05:30:51.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717034,1748842251744,-151.0,0.00019178,2,"2025-06-02T05:30:51.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717035,1748842251754,-151.0,0.00019178,2,"2025-06-02T05:30:51.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717036,1748842251764,-420.0,0.00019178,2,"2025-06-02T05:30:51.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717037,1748842251774,-1207.04291,0.00019178,2,"2025-06-02T05:30:51.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717038,1748842251783,-441.80145067,0.00019178,2,"2025-06-02T05:30:51.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717039,1748842251793,-420.0,0.00019178,2,"2025-06-02T05:30:51.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717040,1748842251802,-422.37496298,0.00019178,2,"2025-06-02T05:30:51.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717041,1748842251812,-151.0,0.00019178,2,"2025-06-02T05:30:51.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717042,1748842251822,-420.0,0.00019178,2,"2025-06-02T05:30:51.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717043,1748842251832,-151.0,0.00019178,2,"2025-06-02T05:30:51.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717044,1748842251842,-420.0,0.00019178,2,"2025-06-02T05:30:51.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717045,1748842251851,-420.0,0.00019178,2,"2025-06-02T05:30:51.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717046,1748842251860,-422.32586532,0.00019178,2,"2025-06-02T05:30:51.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717047,1748842251870,-420.0,0.00019178,2,"2025-06-02T05:30:51.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717048,1748842251880,-420.0,0.00019178,2,"2025-06-02T05:30:51.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717049,1748842251889,-420.0,0.00019178,2,"2025-06-02T05:30:51.889",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717050,1748842251899,-420.0,0.00019178,2,"2025-06-02T05:30:51.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717051,1748842251909,-422.19646545,0.00019178,2,"2025-06-02T05:30:51.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717052,1748842251919,-1207.04291,0.00019178,2,"2025-06-02T05:30:51.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717053,1748842251928,-420.0,0.00019178,2,"2025-06-02T05:30:51.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717054,1748842251939,-420.0,0.00019178,2,"2025-06-02T05:30:51.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717055,1748842251948,-420.0,0.00019178,2,"2025-06-02T05:30:51.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717056,1748842251958,-420.0,0.00019178,2,"2025-06-02T05:30:51.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717057,1748842251968,-420.0,0.00019178,2,"2025-06-02T05:30:51.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717058,1748842251978,-420.0,0.00019178,2,"2025-06-02T05:30:51.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717059,1748842251987,-420.0,0.00019178,2,"2025-06-02T05:30:51.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717060,1748842251997,-420.0,0.00019178,2,"2025-06-02T05:30:51.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717061,1748842252007,-420.0,0.00019178,2,"2025-06-02T05:30:52.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717062,1748842252017,-486.054232,0.00019178,2,"2025-06-02T05:30:52.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717063,1748842252027,-420.0,0.00019178,2,"2025-06-02T05:30:52.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717064,1748842252037,-430.6127892,0.00019178,2,"2025-06-02T05:30:52.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717065,1748842252047,-536.44059644,0.00019178,2,"2025-06-02T05:30:52.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717066,1748842252056,-420.0,0.00019178,2,"2025-06-02T05:30:52.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717067,1748842252066,-426.53991067,0.00019178,2,"2025-06-02T05:30:52.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717068,1748842252075,-561.62831673,0.00019178,2,"2025-06-02T05:30:52.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717069,1748842252086,-420.0,0.00019178,2,"2025-06-02T05:30:52.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717070,1748842252095,-420.0,0.00019178,2,"2025-06-02T05:30:52.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717071,1748842252105,-420.0,0.00019178,2,"2025-06-02T05:30:52.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717072,1748842252115,-422.10891433,0.00019178,2,"2025-06-02T05:30:52.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717073,1748842252124,-420.0,0.00019178,2,"2025-06-02T05:30:52.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717074,1748842252134,-420.92982298,0.00019178,2,"2025-06-02T05:30:52.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717075,1748842252144,-420.0,0.00019178,2,"2025-06-02T05:30:52.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717076,1748842252154,-420.0,0.00019178,2,"2025-06-02T05:30:52.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717077,1748842252166,-608.98,0.00019178,2,"2025-06-02T05:30:52.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717078,1748842252176,-420.0,0.00019178,2,"2025-06-02T05:30:52.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717079,1748842252186,-420.0,0.00019178,2,"2025-06-02T05:30:52.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717080,1748842252195,-420.0,0.00019178,2,"2025-06-02T05:30:52.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717081,1748842252205,-424.26753314,0.00019178,2,"2025-06-02T05:30:52.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717082,1748842252215,-430.47384128,0.00019178,2,"2025-06-02T05:30:52.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717083,1748842252225,-424.06677578,0.00019178,2,"2025-06-02T05:30:52.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717084,1748842252235,-420.0,0.00019178,2,"2025-06-02T05:30:52.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717085,1748842252245,-433.02237782,0.00019178,2,"2025-06-02T05:30:52.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717086,1748842252255,-420.0,0.00019178,2,"2025-06-02T05:30:52.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717087,1748842252265,-420.0,0.00019178,2,"2025-06-02T05:30:52.265",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717088,1748842252275,-344.93179953,0.00019178,2,"2025-06-02T05:30:52.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717089,1748842252285,-420.0,0.00019178,2,"2025-06-02T05:30:52.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717090,1748842252294,-422.88324008,0.00019178,2,"2025-06-02T05:30:52.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717091,1748842252304,-426.38652858,0.00019178,2,"2025-06-02T05:30:52.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717092,1748842252314,-420.55806421,0.00019178,2,"2025-06-02T05:30:52.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717093,1748842252323,-422.98554994,0.00019178,2,"2025-06-02T05:30:52.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717094,1748842252333,-420.0,0.00019178,2,"2025-06-02T05:30:52.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717095,1748842252342,-420.0,0.00019178,2,"2025-06-02T05:30:52.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717096,1748842252352,-426.4667871,0.00019178,2,"2025-06-02T05:30:52.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717097,1748842252362,-421.78271785,0.00019178,2,"2025-06-02T05:30:52.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717098,1748842252372,-444.82363794,0.00019178,2,"2025-06-02T05:30:52.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717099,1748842252382,-420.0,0.00019178,2,"2025-06-02T05:30:52.382",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717100,1748842252391,-433.79801668,0.00019178,2,"2025-06-02T05:30:52.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717101,1748842252401,-422.73424562,0.00019178,2,"2025-06-02T05:30:52.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717102,1748842252411,-420.0,0.00019178,2,"2025-06-02T05:30:52.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717103,1748842252420,-432.23785756,0.00019178,2,"2025-06-02T05:30:52.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717104,1748842252430,-420.0,0.00019178,2,"2025-06-02T05:30:52.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717105,1748842252440,-433.78881327,0.00019178,2,"2025-06-02T05:30:52.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717106,1748842252449,-420.0,0.00019178,2,"2025-06-02T05:30:52.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717107,1748842252459,-429.00068671,0.00019178,2,"2025-06-02T05:30:52.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717108,1748842252468,-420.0,0.00019178,2,"2025-06-02T05:30:52.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717109,1748842252479,-420.0,0.00019178,2,"2025-06-02T05:30:52.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717110,1748842252488,-528.10778672,0.00019178,2,"2025-06-02T05:30:52.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717111,1748842252498,-305.22373023,0.00019178,2,"2025-06-02T05:30:52.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717112,1748842252508,-746.51,0.00019178,2,"2025-06-02T05:30:52.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717113,1748842252519,-487.61960424,0.00019178,2,"2025-06-02T05:30:52.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717114,1748842252529,-420.0,0.00019178,2,"2025-06-02T05:30:52.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717115,1748842252539,-425.82447782,0.00019178,2,"2025-06-02T05:30:52.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717116,1748842252551,-535.33492054,0.00019178,2,"2025-06-02T05:30:52.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717117,1748842252560,-420.0,0.00019178,2,"2025-06-02T05:30:52.560",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717118,1748842252570,-426.22837102,0.00019178,2,"2025-06-02T05:30:52.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717119,1748842252579,-434.02524137,0.00019178,2,"2025-06-02T05:30:52.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717120,1748842252591,-420.0,0.00019178,2,"2025-06-02T05:30:52.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717121,1748842252600,-420.0,0.00019178,2,"2025-06-02T05:30:52.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717122,1748842252610,-420.0,0.00019178,2,"2025-06-02T05:30:52.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717123,1748842252620,-425.25208754,0.00019178,2,"2025-06-02T05:30:52.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717124,1748842252630,-151.0,0.00019178,2,"2025-06-02T05:30:52.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717125,1748842252639,-458.99077,0.00019178,2,"2025-06-02T05:30:52.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717126,1748842252648,-423.87609779,0.00019178,2,"2025-06-02T05:30:52.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717127,1748842252658,-151.0,0.00019178,2,"2025-06-02T05:30:52.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717128,1748842252667,-458.99077,0.00019178,2,"2025-06-02T05:30:52.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717129,1748842252677,-420.0,0.00019178,2,"2025-06-02T05:30:52.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717130,1748842252686,-420.0,0.00019178,2,"2025-06-02T05:30:52.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717131,1748842252695,-420.0,0.00019178,2,"2025-06-02T05:30:52.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717132,1748842252704,-428.73917205,0.00019178,2,"2025-06-02T05:30:52.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717133,1748842252713,-274.2602194,0.00019178,2,"2025-06-02T05:30:52.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717134,1748842252722,-420.0,0.00019178,2,"2025-06-02T05:30:52.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717135,1748842252732,-371.24637503,0.00019178,2,"2025-06-02T05:30:52.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717136,1748842252742,-458.99077,0.00019178,2,"2025-06-02T05:30:52.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717137,1748842252751,-458.99077,0.00019178,2,"2025-06-02T05:30:52.751",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717138,1748842252760,-424.58777391,0.00019178,2,"2025-06-02T05:30:52.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717139,1748842252770,-420.0,0.00019178,2,"2025-06-02T05:30:52.770",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717140,1748842252779,-427.37006351,0.00019178,2,"2025-06-02T05:30:52.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717141,1748842252789,-420.0,0.00019178,2,"2025-06-02T05:30:52.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717142,1748842252798,-420.0,0.00019178,2,"2025-06-02T05:30:52.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717143,1748842252807,-537.64374815,0.00019178,2,"2025-06-02T05:30:52.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717144,1748842252817,-420.0,0.00019178,2,"2025-06-02T05:30:52.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717145,1748842252827,-420.0,0.00019178,2,"2025-06-02T05:30:52.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717146,1748842252836,-426.62376508,0.00019178,2,"2025-06-02T05:30:52.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717147,1748842252845,-431.20811925,0.00019178,2,"2025-06-02T05:30:52.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717148,1748842252854,-421.11056006,0.00019178,2,"2025-06-02T05:30:52.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717149,1748842252863,-1555.89,0.00019178,2,"2025-06-02T05:30:52.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717150,1748842252872,-461.70263288,0.00019178,2,"2025-06-02T05:30:52.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717151,1748842252882,-420.0,0.00019178,2,"2025-06-02T05:30:52.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717152,1748842252892,-445.67409525,0.00019178,2,"2025-06-02T05:30:52.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717153,1748842252901,-420.0,0.00019178,2,"2025-06-02T05:30:52.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717154,1748842252911,-428.94522804,0.00019178,2,"2025-06-02T05:30:52.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717155,1748842252920,-420.0,0.00019178,2,"2025-06-02T05:30:52.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717156,1748842252930,-420.0,0.00019178,2,"2025-06-02T05:30:52.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717157,1748842252939,-423.69316761,0.00019178,2,"2025-06-02T05:30:52.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717158,1748842252949,-420.0,0.00019178,2,"2025-06-02T05:30:52.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717159,1748842252958,-697.44,0.00019178,2,"2025-06-02T05:30:52.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717160,1748842252968,-420.0,0.00019178,2,"2025-06-02T05:30:52.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717161,1748842252979,-219.31131536,0.00019178,2,"2025-06-02T05:30:52.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717162,1748842252988,-420.0,0.00019178,2,"2025-06-02T05:30:52.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717163,1748842252998,-420.0,0.00019178,2,"2025-06-02T05:30:52.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717164,1748842253007,-6483.420928,0.00019178,2,"2025-06-02T05:30:53.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717165,1748842253017,-151.929955,0.00019178,2,"2025-06-02T05:30:53.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717166,1748842253026,-6483.420928,0.00019178,2,"2025-06-02T05:30:53.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717167,1748842253036,-431.58694563,0.00019178,2,"2025-06-02T05:30:53.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717168,1748842253046,-436.59855197,0.00019178,2,"2025-06-02T05:30:53.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717169,1748842253055,-420.0,0.00019178,2,"2025-06-02T05:30:53.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717170,1748842253065,-6483.420928,0.00019178,2,"2025-06-02T05:30:53.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717171,1748842253075,-6483.420928,0.00019178,2,"2025-06-02T05:30:53.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717172,1748842253085,-420.0,0.00019178,2,"2025-06-02T05:30:53.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717173,1748842253094,-429.79921178,0.00019178,2,"2025-06-02T05:30:53.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717174,1748842253106,-432.93474707,0.00019178,2,"2025-06-02T05:30:53.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717175,1748842253116,-420.0,0.00019178,2,"2025-06-02T05:30:53.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717176,1748842253126,-420.0,0.00019178,2,"2025-06-02T05:30:53.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717177,1748842253136,-420.0,0.00019178,2,"2025-06-02T05:30:53.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717178,1748842253146,-432.1677142,0.00019178,2,"2025-06-02T05:30:53.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717179,1748842253156,-150.0,0.00019178,2,"2025-06-02T05:30:53.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717180,1748842253166,-420.0,0.00019178,2,"2025-06-02T05:30:53.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717181,1748842253176,-420.0,0.00019178,2,"2025-06-02T05:30:53.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717182,1748842253186,-435.56932104,0.00019178,2,"2025-06-02T05:30:53.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717183,1748842253196,-420.0,0.00019178,2,"2025-06-02T05:30:53.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717184,1748842253206,-420.0,0.00019178,2,"2025-06-02T05:30:53.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717185,1748842253216,-432.98351388,0.00019178,2,"2025-06-02T05:30:53.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717186,1748842253226,-425.62261003,0.00019178,2,"2025-06-02T05:30:53.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717187,1748842253236,-422.17633125,0.00019178,2,"2025-06-02T05:30:53.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717188,1748842253245,-420.0,0.00019178,2,"2025-06-02T05:30:53.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717189,1748842253255,-440.40581839,0.00019178,2,"2025-06-02T05:30:53.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717190,1748842253265,-420.0,0.00019178,2,"2025-06-02T05:30:53.265",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717191,1748842253274,-428.4300659,0.00019178,2,"2025-06-02T05:30:53.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717192,1748842253283,-434.53164151,0.00019178,2,"2025-06-02T05:30:53.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717193,1748842253293,-487.90591479,0.00019178,2,"2025-06-02T05:30:53.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717194,1748842253303,-422.21285186,0.00019178,2,"2025-06-02T05:30:53.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717195,1748842253314,-420.0,0.00019178,2,"2025-06-02T05:30:53.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717196,1748842253324,-431.92210504,0.00019178,2,"2025-06-02T05:30:53.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717197,1748842253336,-422.93444442,0.00019178,2,"2025-06-02T05:30:53.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717198,1748842253346,-420.0,0.00019178,2,"2025-06-02T05:30:53.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717199,1748842253356,-151.0,0.00019178,2,"2025-06-02T05:30:53.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717200,1748842253366,-425.98800432,0.00019178,2,"2025-06-02T05:30:53.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717201,1748842253376,-420.0,0.00019178,2,"2025-06-02T05:30:53.376",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717202,1748842253386,-422.28008568,0.00019178,2,"2025-06-02T05:30:53.386",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717203,1748842253395,-420.0,0.00019178,2,"2025-06-02T05:30:53.395",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717204,1748842253406,-420.0,0.00019178,2,"2025-06-02T05:30:53.406",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717205,1748842253415,-151.0,0.00019178,2,"2025-06-02T05:30:53.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717206,1748842253425,-151.0,0.00019178,2,"2025-06-02T05:30:53.425",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717207,1748842253435,-151.0,0.00019178,2,"2025-06-02T05:30:53.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717208,1748842253445,-151.0,0.00019178,2,"2025-06-02T05:30:53.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717209,1748842253454,-420.0,0.00019178,2,"2025-06-02T05:30:53.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717210,1748842253464,-422.36042433,0.00019178,2,"2025-06-02T05:30:53.464",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717211,1748842253473,-423.65363303,0.00019178,2,"2025-06-02T05:30:53.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717212,1748842253483,-420.0,0.00019178,2,"2025-06-02T05:30:53.483",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717213,1748842253492,-151.0,0.00019178,2,"2025-06-02T05:30:53.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717214,1748842253502,-500.0,0.00019178,2,"2025-06-02T05:30:53.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717215,1748842253515,-420.0,0.00019178,2,"2025-06-02T05:30:53.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717216,1748842253526,-151.0,0.00019178,2,"2025-06-02T05:30:53.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717217,1748842253535,-420.0,0.00019178,2,"2025-06-02T05:30:53.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717218,1748842253545,-151.0,0.00019178,2,"2025-06-02T05:30:53.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717219,1748842253555,-151.0,0.00019178,2,"2025-06-02T05:30:53.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717220,1748842253565,-151.0,0.00019178,2,"2025-06-02T05:30:53.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717221,1748842253574,-401.81931031,0.00019178,2,"2025-06-02T05:30:53.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717222,1748842253584,-424.67358799,0.00019178,2,"2025-06-02T05:30:53.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717223,1748842253595,-433.29894943,0.00019178,2,"2025-06-02T05:30:53.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717224,1748842253604,-151.0,0.00019178,2,"2025-06-02T05:30:53.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717225,1748842253614,-420.0,0.00019178,2,"2025-06-02T05:30:53.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717226,1748842253623,-420.0,0.00019178,2,"2025-06-02T05:30:53.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717227,1748842253633,-151.0,0.00019178,2,"2025-06-02T05:30:53.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717228,1748842253643,-420.0,0.00019178,2,"2025-06-02T05:30:53.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717229,1748842253652,-420.0,0.00019178,2,"2025-06-02T05:30:53.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717230,1748842253662,-151.0,0.00019178,2,"2025-06-02T05:30:53.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717231,1748842253671,-658.41,0.00019178,2,"2025-06-02T05:30:53.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717232,1748842253681,-424.18437203,0.00019178,2,"2025-06-02T05:30:53.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717233,1748842253691,-420.0,0.00019178,2,"2025-06-02T05:30:53.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717234,1748842253700,-151.0,0.00019178,2,"2025-06-02T05:30:53.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717235,1748842253709,-422.25360146,0.00019178,2,"2025-06-02T05:30:53.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717236,1748842253719,-432.47554053,0.00019178,2,"2025-06-02T05:30:53.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717237,1748842253728,-151.0,0.00019178,2,"2025-06-02T05:30:53.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717238,1748842253738,-420.0,0.00019178,2,"2025-06-02T05:30:53.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717239,1748842253748,-429.45316846,0.00019178,2,"2025-06-02T05:30:53.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717240,1748842253757,-420.0,0.00019178,2,"2025-06-02T05:30:53.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717241,1748842253767,-151.0,0.00019178,2,"2025-06-02T05:30:53.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717242,1748842253776,-420.0,0.00019178,2,"2025-06-02T05:30:53.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717243,1748842253786,-151.0,0.00019178,2,"2025-06-02T05:30:53.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717244,1748842253795,-151.0,0.00019178,2,"2025-06-02T05:30:53.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717245,1748842253805,-420.19,0.00019178,2,"2025-06-02T05:30:53.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717246,1748842253815,-151.0,0.00019178,2,"2025-06-02T05:30:53.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717247,1748842253824,-426.35959521,0.00019178,2,"2025-06-02T05:30:53.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717248,1748842253836,-424.47360794,0.00019178,2,"2025-06-02T05:30:53.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717249,1748842253846,-151.0,0.00019178,2,"2025-06-02T05:30:53.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717250,1748842253856,-420.38054122,0.00019178,2,"2025-06-02T05:30:53.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717251,1748842253866,-151.0,0.00019178,2,"2025-06-02T05:30:53.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717252,1748842253875,-151.0,0.00019178,2,"2025-06-02T05:30:53.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717253,1748842253884,-420.0,0.00019178,2,"2025-06-02T05:30:53.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717254,1748842253894,-151.0,0.00019178,2,"2025-06-02T05:30:53.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717255,1748842253903,-420.0,0.00019178,2,"2025-06-02T05:30:53.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717256,1748842253913,-428.40955861,0.00019178,2,"2025-06-02T05:30:53.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717257,1748842253923,-440.91562554,0.00019178,2,"2025-06-02T05:30:53.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717258,1748842253933,-424.11512163,0.00019178,2,"2025-06-02T05:30:53.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717259,1748842253942,-151.0,0.00019178,2,"2025-06-02T05:30:53.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717260,1748842253952,-421.51096099,0.00019178,2,"2025-06-02T05:30:53.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717261,1748842253962,-420.82437736,0.00019178,2,"2025-06-02T05:30:53.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717262,1748842253972,-421.17457833,0.00019178,2,"2025-06-02T05:30:53.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717263,1748842253983,-151.0,0.00019178,2,"2025-06-02T05:30:53.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717264,1748842253993,-151.0,0.00019178,2,"2025-06-02T05:30:53.993",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717265,1748842254002,-151.0,0.00019178,2,"2025-06-02T05:30:54.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717266,1748842254012,-425.38244028,0.00019178,2,"2025-06-02T05:30:54.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717267,1748842254021,-151.0,0.00019178,2,"2025-06-02T05:30:54.021",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717268,1748842254031,-420.0,0.00019178,2,"2025-06-02T05:30:54.031",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717269,1748842254041,-422.47008588,0.00019178,2,"2025-06-02T05:30:54.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717270,1748842254050,-151.0,0.00019178,2,"2025-06-02T05:30:54.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717271,1748842254060,-420.0,0.00019178,2,"2025-06-02T05:30:54.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717272,1748842254070,-420.0,0.00019178,2,"2025-06-02T05:30:54.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717273,1748842254079,-151.0,0.00019178,2,"2025-06-02T05:30:54.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717274,1748842254089,-151.0,0.00019178,2,"2025-06-02T05:30:54.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717275,1748842254100,-420.0,0.00019178,2,"2025-06-02T05:30:54.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717276,1748842254110,-159.937507,0.00019178,2,"2025-06-02T05:30:54.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717277,1748842254120,-420.0,0.00019178,2,"2025-06-02T05:30:54.120",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717278,1748842254130,-420.0,0.00019178,2,"2025-06-02T05:30:54.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717279,1748842254140,-420.0,0.00019178,2,"2025-06-02T05:30:54.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717280,1748842254150,-432.68687943,0.00019178,2,"2025-06-02T05:30:54.150",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717281,1748842254160,-443.45430289,0.00019178,2,"2025-06-02T05:30:54.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717282,1748842254170,-160.432525,0.00019178,2,"2025-06-02T05:30:54.170",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717283,1748842254179,-420.0,0.00019178,2,"2025-06-02T05:30:54.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717284,1748842254189,-420.0,0.00019178,2,"2025-06-02T05:30:54.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717285,1748842254198,-421.46283838,0.00019178,2,"2025-06-02T05:30:54.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717286,1748842254208,-422.61150782,0.00019178,2,"2025-06-02T05:30:54.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717287,1748842254218,-420.0,0.00019178,2,"2025-06-02T05:30:54.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717288,1748842254227,-332.01230385,0.00019178,2,"2025-06-02T05:30:54.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717289,1748842254237,-484.68543148,0.00019178,2,"2025-06-02T05:30:54.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717290,1748842254247,-420.0,0.00019178,2,"2025-06-02T05:30:54.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717291,1748842254257,-429.26737419,0.00019178,2,"2025-06-02T05:30:54.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717292,1748842254266,-420.0,0.00019178,2,"2025-06-02T05:30:54.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717293,1748842254276,-432.47859786,0.00019178,2,"2025-06-02T05:30:54.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717294,1748842254286,-173.50481072,0.00019178,2,"2025-06-02T05:30:54.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717295,1748842254295,-297.97899523,0.00019205,2,"2025-06-02T05:30:54.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717296,1748842254305,-273.31378554,0.00019205,2,"2025-06-02T05:30:54.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717297,1748842254315,-221.35638905,0.00019205,2,"2025-06-02T05:30:54.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717298,1748842254324,-227.7455735,0.00019215,2,"2025-06-02T05:30:54.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717299,1748842254334,-4950.62603398,0.00019261,2,"2025-06-02T05:30:54.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717300,1748842254344,-6219.78290916,0.00019261,2,"2025-06-02T05:30:54.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717301,1748842254354,-151.0,0.00019282,2,"2025-06-02T05:30:54.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717302,1748842254364,-151.0,0.00019282,2,"2025-06-02T05:30:54.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717303,1748842254373,-227.711105,0.00019282,2,"2025-06-02T05:30:54.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717304,1748842254383,-227.711105,0.00019282,2,"2025-06-02T05:30:54.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717305,1748842254555,-151.0,0.00019282,2,"2025-06-02T05:30:54.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717306,1748842254566,-151.0,0.00019282,2,"2025-06-02T05:30:54.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717307,1748842254576,-151.0,0.00019282,2,"2025-06-02T05:30:54.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717308,1748842254587,-151.0,0.00019282,2,"2025-06-02T05:30:54.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717309,1748842254597,-355.01,0.0001929,2,"2025-06-02T05:30:54.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717310,1748842254606,-500.0,0.00019314,2,"2025-06-02T05:30:54.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717311,1748842254616,-500.0,0.00019314,2,"2025-06-02T05:30:54.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717312,1748842254625,-500.0,0.00019314,2,"2025-06-02T05:30:54.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717313,1748842254635,-3641.12,0.00019314,2,"2025-06-02T05:30:54.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717314,1748842254644,-151.0,0.00019314,2,"2025-06-02T05:30:54.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717315,1748842254656,-500.0,0.00019314,2,"2025-06-02T05:30:54.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717316,1748842254666,-151.0,0.00019314,2,"2025-06-02T05:30:54.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717317,1748842254676,-500.0,0.00019314,2,"2025-06-02T05:30:54.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717318,1748842254686,-342.76928833,0.00019315,2,"2025-06-02T05:30:54.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717319,1748842254696,-246.71695893,0.00019315,2,"2025-06-02T05:30:54.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717320,1748842254705,-183.01621165,0.00019315,2,"2025-06-02T05:30:54.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717321,1748842254715,-420.0,0.00019315,2,"2025-06-02T05:30:54.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717322,1748842254725,-207.69,0.00019315,2,"2025-06-02T05:30:54.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717323,1748842254736,-370.59,0.00019315,2,"2025-06-02T05:30:54.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717324,1748842254746,-257.52351929,0.00019315,2,"2025-06-02T05:30:54.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717325,1748842254755,-162.4806884,0.00019315,2,"2025-06-02T05:30:54.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717326,1748842254765,-178.20361743,0.00019315,2,"2025-06-02T05:30:54.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717327,1748842254775,-18985.535901,0.00019315,2,"2025-06-02T05:30:54.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717328,1748842254784,-259.0124174,0.00019315,2,"2025-06-02T05:30:54.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717329,1748842254794,-17006.566024,0.00019315,2,"2025-06-02T05:30:54.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717330,1748842254803,-759.386753,0.00019315,2,"2025-06-02T05:30:54.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717331,1748842254813,-551.871243,0.00019315,2,"2025-06-02T05:30:54.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717332,1748842254822,-272.82,0.00019315,2,"2025-06-02T05:30:54.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717333,1748842254832,-420.0,0.00019315,2,"2025-06-02T05:30:54.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717334,1748842254842,-420.0,0.00019315,2,"2025-06-02T05:30:54.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717335,1748842254851,-420.0,0.00019315,2,"2025-06-02T05:30:54.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717336,1748842254861,-420.0,0.00019315,2,"2025-06-02T05:30:54.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717337,1748842254871,-420.0,0.00019315,2,"2025-06-02T05:30:54.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717338,1748842254881,-206.09772116,0.00019315,2,"2025-06-02T05:30:54.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717339,1748842254890,-428.1,0.00019315,2,"2025-06-02T05:30:54.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717340,1748842254900,-151.1279472,0.00019315,2,"2025-06-02T05:30:54.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717341,1748842254910,-420.0,0.00019315,2,"2025-06-02T05:30:54.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717342,1748842254920,-420.0,0.00019315,2,"2025-06-02T05:30:54.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717343,1748842254930,-420.0,0.00019315,2,"2025-06-02T05:30:54.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717344,1748842254939,-420.0,0.00019315,2,"2025-06-02T05:30:54.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717345,1748842254949,-339.19469241,0.00019315,2,"2025-06-02T05:30:54.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717346,1748842254959,-420.0,0.00019315,2,"2025-06-02T05:30:54.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717347,1748842254969,-420.0,0.00019315,2,"2025-06-02T05:30:54.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717348,1748842254980,-193.17,0.00019315,2,"2025-06-02T05:30:54.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717349,1748842254990,-562.44027983,0.00019315,2,"2025-06-02T05:30:54.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717350,1748842255000,-247.76925168,0.00019315,2,"2025-06-02T05:30:55.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717351,1748842255009,-420.0,0.00019315,2,"2025-06-02T05:30:55.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717352,1748842255019,-207.23389439,0.00019315,2,"2025-06-02T05:30:55.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717353,1748842255028,-420.0,0.00019315,2,"2025-06-02T05:30:55.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717354,1748842255039,-199.40965877,0.00019315,2,"2025-06-02T05:30:55.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717355,1748842255048,-183.94686764,0.00019315,2,"2025-06-02T05:30:55.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717356,1748842255058,-394.94980901,0.00019315,2,"2025-06-02T05:30:55.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717357,1748842255067,-353.75,0.00019315,2,"2025-06-02T05:30:55.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717358,1748842255077,-520.75,0.00019315,2,"2025-06-02T05:30:55.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717359,1748842255087,-355.37,0.00019315,2,"2025-06-02T05:30:55.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717360,1748842255097,-474.52,0.00019315,2,"2025-06-02T05:30:55.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717361,1748842255106,-420.0,0.00019315,2,"2025-06-02T05:30:55.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717362,1748842255116,-420.0,0.00019315,2,"2025-06-02T05:30:55.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717363,1748842255126,-323.05,0.00019315,2,"2025-06-02T05:30:55.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717364,1748842255136,-195.46657188,0.00019315,2,"2025-06-02T05:30:55.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717365,1748842255146,-327.28,0.00019315,2,"2025-06-02T05:30:55.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717366,1748842255155,-190.96371323,0.00019315,2,"2025-06-02T05:30:55.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717367,1748842255165,-335.25889287,0.00019315,2,"2025-06-02T05:30:55.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717368,1748842255175,-420.0,0.00019315,2,"2025-06-02T05:30:55.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717369,1748842255184,-241.71,0.00019315,2,"2025-06-02T05:30:55.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717370,1748842255194,-420.0,0.00019315,2,"2025-06-02T05:30:55.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717371,1748842255203,-434.44,0.00019315,2,"2025-06-02T05:30:55.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717372,1748842255211,-420.0,0.00019315,2,"2025-06-02T05:30:55.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717373,1748842255219,-229.24,0.00019315,2,"2025-06-02T05:30:55.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717374,1748842255227,-197.49601461,0.00019315,2,"2025-06-02T05:30:55.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717375,1748842255236,-420.0,0.00019315,2,"2025-06-02T05:30:55.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717376,1748842255245,-420.0,0.00019315,2,"2025-06-02T05:30:55.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717377,1748842255254,-435.07,0.00019315,2,"2025-06-02T05:30:55.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717378,1748842255262,-204.98,0.00019315,2,"2025-06-02T05:30:55.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717379,1748842255271,-215.49118835,0.00019315,2,"2025-06-02T05:30:55.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717380,1748842255279,-392.40322113,0.00019315,2,"2025-06-02T05:30:55.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717381,1748842255287,-315.04,0.00019315,2,"2025-06-02T05:30:55.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717382,1748842255296,-420.0,0.00019315,2,"2025-06-02T05:30:55.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717383,1748842255304,-420.0,0.00019315,2,"2025-06-02T05:30:55.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717384,1748842255312,-420.0,0.00019315,2,"2025-06-02T05:30:55.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717385,1748842255320,-420.0,0.00019315,2,"2025-06-02T05:30:55.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717386,1748842255328,-369.25514838,0.00019315,2,"2025-06-02T05:30:55.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717387,1748842255337,-151.791083,0.00019315,2,"2025-06-02T05:30:55.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717388,1748842255346,-420.0,0.00019315,2,"2025-06-02T05:30:55.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717389,1748842255355,-420.0,0.00019315,2,"2025-06-02T05:30:55.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717390,1748842255363,-420.0,0.00019315,2,"2025-06-02T05:30:55.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717391,1748842255372,-420.0,0.00019315,2,"2025-06-02T05:30:55.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717392,1748842255378,-428.70425442,0.00019315,2,"2025-06-02T05:30:55.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717393,1748842255386,-420.0,0.00019315,2,"2025-06-02T05:30:55.386",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717394,1748842255393,-420.0,0.00019315,2,"2025-06-02T05:30:55.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717395,1748842255400,-420.0,0.00019315,2,"2025-06-02T05:30:55.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717396,1748842255407,-420.0,0.00019315,2,"2025-06-02T05:30:55.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717397,1748842255413,-420.0,0.00019315,2,"2025-06-02T05:30:55.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717398,1748842255419,-420.0,0.00019315,2,"2025-06-02T05:30:55.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717399,1748842255426,-432.76742241,0.00019315,2,"2025-06-02T05:30:55.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717400,1748842255433,-420.0,0.00019315,2,"2025-06-02T05:30:55.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717401,1748842255440,-151.0,0.00019315,2,"2025-06-02T05:30:55.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717402,1748842255446,-151.0,0.00019315,2,"2025-06-02T05:30:55.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717403,1748842255453,-226.74980386,0.00019315,2,"2025-06-02T05:30:55.453",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717404,1748842255463,-420.0,0.00019315,2,"2025-06-02T05:30:55.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717405,1748842255473,-235.06,0.00019315,2,"2025-06-02T05:30:55.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717406,1748842255482,-420.0,0.00019315,2,"2025-06-02T05:30:55.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717407,1748842255491,-420.0,0.00019315,2,"2025-06-02T05:30:55.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717408,1748842255501,-420.0,0.00019315,2,"2025-06-02T05:30:55.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717409,1748842255511,-420.0,0.00019315,2,"2025-06-02T05:30:55.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717410,1748842255520,-420.0,0.00019315,2,"2025-06-02T05:30:55.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717411,1748842255530,-327.56307503,0.00019315,2,"2025-06-02T05:30:55.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717412,1748842255539,-329.05424968,0.00019315,2,"2025-06-02T05:30:55.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717413,1748842255548,-420.0,0.00019315,2,"2025-06-02T05:30:55.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717414,1748842255558,-209.00208029,0.00019315,2,"2025-06-02T05:30:55.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717415,1748842255567,-420.0,0.00019315,2,"2025-06-02T05:30:55.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717416,1748842255577,-303.538726,0.00019315,2,"2025-06-02T05:30:55.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717417,1748842255586,-303.538726,0.00019315,2,"2025-06-02T05:30:55.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717418,1748842255596,-420.0,0.00019315,2,"2025-06-02T05:30:55.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717419,1748842255605,-533.05,0.00019315,2,"2025-06-02T05:30:55.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717420,1748842255615,-303.538726,0.00019315,2,"2025-06-02T05:30:55.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717421,1748842255625,-303.538726,0.00019315,2,"2025-06-02T05:30:55.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717422,1748842255634,-512.44,0.00019315,2,"2025-06-02T05:30:55.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717423,1748842255644,-167.419111,0.00019315,2,"2025-06-02T05:30:55.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717424,1748842255654,-167.51,0.00019315,2,"2025-06-02T05:30:55.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717425,1748842255664,-420.0,0.00019315,2,"2025-06-02T05:30:55.664",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717426,1748842255674,-420.0,0.00019315,2,"2025-06-02T05:30:55.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717427,1748842255685,-498.10545254,0.00019315,2,"2025-06-02T05:30:55.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717428,1748842255694,-520.90136965,0.00019315,2,"2025-06-02T05:30:55.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717429,1748842255704,-426.77719843,0.00019315,2,"2025-06-02T05:30:55.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717430,1748842255714,-427.27768167,0.00019315,2,"2025-06-02T05:30:55.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717431,1748842255724,-420.0,0.00019315,2,"2025-06-02T05:30:55.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717432,1748842255734,-155.46184694,0.00019315,2,"2025-06-02T05:30:55.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717433,1748842255743,-424.88607596,0.00019315,2,"2025-06-02T05:30:55.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717434,1748842255754,-421.41594774,0.00019315,2,"2025-06-02T05:30:55.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717435,1748842255764,-420.0,0.00019315,2,"2025-06-02T05:30:55.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717436,1748842255774,-423.75979677,0.00019315,2,"2025-06-02T05:30:55.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717437,1748842255784,-423.63044775,0.00019315,2,"2025-06-02T05:30:55.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717438,1748842255794,-151.0,0.00019315,2,"2025-06-02T05:30:55.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717439,1748842255805,-420.0,0.00019315,2,"2025-06-02T05:30:55.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717440,1748842255816,-420.0,0.00019315,2,"2025-06-02T05:30:55.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717441,1748842255827,-163.90505064,0.00019315,2,"2025-06-02T05:30:55.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717442,1748842255838,-176.48950442,0.00019315,2,"2025-06-02T05:30:55.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717443,1748842255848,-420.0,0.00019315,2,"2025-06-02T05:30:55.848",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717444,1748842255858,-164.68,0.00019315,2,"2025-06-02T05:30:55.858",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717445,1748842255866,-201.75172583,0.00019315,2,"2025-06-02T05:30:55.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717446,1748842255877,-287.90774661,0.00019315,2,"2025-06-02T05:30:55.877",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717447,1748842255887,-417.12074529,0.00019315,2,"2025-06-02T05:30:55.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717448,1748842255898,-516.33,0.00019315,2,"2025-06-02T05:30:55.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717449,1748842255907,-421.32972765,0.00019315,2,"2025-06-02T05:30:55.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717450,1748842255917,-420.0,0.00019315,2,"2025-06-02T05:30:55.917",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717451,1748842255927,-422.61178676,0.00019315,2,"2025-06-02T05:30:55.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717452,1748842255940,-420.0,0.00019315,2,"2025-06-02T05:30:55.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717453,1748842255950,-413.24,0.00019315,2,"2025-06-02T05:30:55.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717454,1748842255960,-425.29681768,0.00019315,2,"2025-06-02T05:30:55.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717455,1748842255970,-420.0,0.00019315,2,"2025-06-02T05:30:55.970",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717456,1748842255980,-420.0,0.00019315,2,"2025-06-02T05:30:55.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717457,1748842255990,-422.47335012,0.00019315,2,"2025-06-02T05:30:55.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717458,1748842256001,-240.12579841,0.00019315,2,"2025-06-02T05:30:56.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717459,1748842256012,-421.90951918,0.00019315,2,"2025-06-02T05:30:56.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717460,1748842256022,-282.01,0.00019315,2,"2025-06-02T05:30:56.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717461,1748842256034,-258.8502546,0.00019315,2,"2025-06-02T05:30:56.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717462,1748842256044,-421.33989667,0.00019315,2,"2025-06-02T05:30:56.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717463,1748842256054,-529.67669088,0.00019315,2,"2025-06-02T05:30:56.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717464,1748842256064,-420.0,0.00019315,2,"2025-06-02T05:30:56.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717465,1748842256073,-342.87718354,0.00019315,2,"2025-06-02T05:30:56.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717466,1748842256083,-220.00887266,0.00019315,2,"2025-06-02T05:30:56.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717467,1748842256093,-151.0,0.00019315,2,"2025-06-02T05:30:56.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717468,1748842256103,-427.52690967,0.00019315,2,"2025-06-02T05:30:56.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717469,1748842256113,-420.0,0.00019315,2,"2025-06-02T05:30:56.113",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717470,1748842256122,-151.03656357,0.00019315,2,"2025-06-02T05:30:56.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717471,1748842256132,-425.14336919,0.00019315,2,"2025-06-02T05:30:56.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717472,1748842256142,-420.0,0.00019315,2,"2025-06-02T05:30:56.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717473,1748842256152,-430.79556284,0.00019315,2,"2025-06-02T05:30:56.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717474,1748842256162,-366.32,0.00019315,2,"2025-06-02T05:30:56.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717475,1748842256172,-484.01038983,0.00019315,2,"2025-06-02T05:30:56.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717476,1748842256183,-419.32220386,0.00019315,2,"2025-06-02T05:30:56.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717477,1748842256192,-227.711105,0.00019315,2,"2025-06-02T05:30:56.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717478,1748842256202,-420.0,0.00019315,2,"2025-06-02T05:30:56.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717479,1748842256211,-420.0,0.00019315,2,"2025-06-02T05:30:56.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717480,1748842256220,-420.0,0.00019315,2,"2025-06-02T05:30:56.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717481,1748842256230,-227.711105,0.00019315,2,"2025-06-02T05:30:56.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717482,1748842256240,-429.16,0.00019315,2,"2025-06-02T05:30:56.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717483,1748842256250,-426.10183833,0.00019315,2,"2025-06-02T05:30:56.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717484,1748842256259,-421.43350029,0.00019315,2,"2025-06-02T05:30:56.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717485,1748842256271,-420.0,0.00019315,2,"2025-06-02T05:30:56.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717486,1748842256280,-426.60793813,0.00019315,2,"2025-06-02T05:30:56.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717487,1748842256290,-422.60262412,0.00019315,2,"2025-06-02T05:30:56.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717488,1748842256300,-151.0,0.00019315,2,"2025-06-02T05:30:56.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717489,1748842256310,-420.0,0.00019315,2,"2025-06-02T05:30:56.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717490,1748842256319,-394.74719168,0.00019315,2,"2025-06-02T05:30:56.319",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717491,1748842256329,-420.0,0.00019315,2,"2025-06-02T05:30:56.329",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717492,1748842256339,-509.95,0.00019315,2,"2025-06-02T05:30:56.339",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717493,1748842256348,-420.0,0.00019315,2,"2025-06-02T05:30:56.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717494,1748842256358,-420.0,0.00019315,2,"2025-06-02T05:30:56.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717495,1748842256368,-420.0,0.00019315,2,"2025-06-02T05:30:56.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717496,1748842256378,-432.68463089,0.00019315,2,"2025-06-02T05:30:56.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717497,1748842256387,-420.0,0.00019315,2,"2025-06-02T05:30:56.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717498,1748842256396,-420.0,0.00019315,2,"2025-06-02T05:30:56.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717499,1748842256406,-481.52589181,0.00019315,2,"2025-06-02T05:30:56.406",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717500,1748842256415,-432.7190515,0.00019315,2,"2025-06-02T05:30:56.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717501,1748842256424,-195.83737405,0.00019315,2,"2025-06-02T05:30:56.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717502,1748842256433,-420.0,0.00019315,2,"2025-06-02T05:30:56.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717503,1748842256442,-420.0,0.00019315,2,"2025-06-02T05:30:56.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717504,1748842256452,-420.0,0.00019315,2,"2025-06-02T05:30:56.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717505,1748842256461,-420.0,0.00019315,2,"2025-06-02T05:30:56.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717506,1748842256470,-422.40956299,0.00019315,2,"2025-06-02T05:30:56.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717507,1748842256479,-420.0,0.00019315,2,"2025-06-02T05:30:56.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717508,1748842256488,-420.0,0.00019315,2,"2025-06-02T05:30:56.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717509,1748842256497,-420.0,0.00019315,2,"2025-06-02T05:30:56.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717510,1748842256507,-420.0,0.00019315,2,"2025-06-02T05:30:56.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717511,1748842256518,-420.0,0.00019315,2,"2025-06-02T05:30:56.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717512,1748842256527,-420.0,0.00019315,2,"2025-06-02T05:30:56.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717513,1748842256537,-420.0,0.00019315,2,"2025-06-02T05:30:56.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717514,1748842256546,-420.0,0.00019315,2,"2025-06-02T05:30:56.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717515,1748842256556,-420.0,0.00019315,2,"2025-06-02T05:30:56.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717516,1748842256566,-379.5,0.00019315,2,"2025-06-02T05:30:56.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717517,1748842256575,-152.950133,0.00019315,2,"2025-06-02T05:30:56.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717518,1748842256586,-420.0,0.00019315,2,"2025-06-02T05:30:56.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717519,1748842256595,-420.0,0.00019315,2,"2025-06-02T05:30:56.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717520,1748842256605,-420.0,0.00019315,2,"2025-06-02T05:30:56.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717521,1748842256615,-484.83932782,0.00019315,2,"2025-06-02T05:30:56.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717522,1748842256624,-191.769349,0.00019315,2,"2025-06-02T05:30:56.624",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717523,1748842256634,-420.0,0.00019315,2,"2025-06-02T05:30:56.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717524,1748842256643,-420.0,0.00019315,2,"2025-06-02T05:30:56.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717525,1748842256652,-151.0,0.00019315,2,"2025-06-02T05:30:56.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717526,1748842256662,-151.0,0.00019315,2,"2025-06-02T05:30:56.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717527,1748842256671,-420.0,0.00019315,2,"2025-06-02T05:30:56.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717528,1748842256682,-420.0,0.00019315,2,"2025-06-02T05:30:56.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717529,1748842256691,-420.0,0.00019315,2,"2025-06-02T05:30:56.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717530,1748842256700,-420.0,0.00019315,2,"2025-06-02T05:30:56.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717531,1748842256710,-439.87899273,0.00019315,2,"2025-06-02T05:30:56.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717532,1748842256719,-237.44793655,0.00019315,2,"2025-06-02T05:30:56.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717533,1748842256728,-423.2087084,0.00019315,2,"2025-06-02T05:30:56.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717534,1748842256739,-297.61331403,0.00019315,2,"2025-06-02T05:30:56.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717535,1748842256748,-498.02866323,0.00019315,2,"2025-06-02T05:30:56.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717536,1748842256758,-431.38570449,0.00019315,2,"2025-06-02T05:30:56.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717537,1748842256767,-152.163341,0.00019315,2,"2025-06-02T05:30:56.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717538,1748842256777,-310.44329382,0.00019315,2,"2025-06-02T05:30:56.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717539,1748842256787,-633.92,0.00019315,2,"2025-06-02T05:30:56.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717540,1748842256796,-420.0,0.00019315,2,"2025-06-02T05:30:56.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717541,1748842256805,-811.01,0.00019315,2,"2025-06-02T05:30:56.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717542,1748842256815,-420.0,0.00019315,2,"2025-06-02T05:30:56.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717543,1748842256824,-422.86863618,0.00019315,2,"2025-06-02T05:30:56.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717544,1748842256833,-420.0,0.00019315,2,"2025-06-02T05:30:56.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717545,1748842256843,-314.72,0.00019315,2,"2025-06-02T05:30:56.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717546,1748842256853,-420.0,0.00019315,2,"2025-06-02T05:30:56.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717547,1748842256862,-420.0,0.00019315,2,"2025-06-02T05:30:56.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717548,1748842256871,-499.86445605,0.00019315,2,"2025-06-02T05:30:56.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717549,1748842256880,-420.0,0.00019315,2,"2025-06-02T05:30:56.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717550,1748842256890,-424.11494331,0.00019315,2,"2025-06-02T05:30:56.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717551,1748842256899,-420.0,0.00019315,2,"2025-06-02T05:30:56.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717552,1748842256909,-571.2,0.00019315,2,"2025-06-02T05:30:56.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717553,1748842256965,-412.03849835,0.00019315,2,"2025-06-02T05:30:56.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717554,1748842256975,-249.78630435,0.00019315,2,"2025-06-02T05:30:56.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717555,1748842256986,-426.04024474,0.00019315,2,"2025-06-02T05:30:56.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717556,1748842256995,-420.0,0.00019315,2,"2025-06-02T05:30:56.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717557,1748842257004,-377.89925682,0.00019315,2,"2025-06-02T05:30:57.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717558,1748842257013,-420.0,0.00019315,2,"2025-06-02T05:30:57.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717559,1748842257023,-421.1,0.00019315,2,"2025-06-02T05:30:57.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717560,1748842257032,-235.2236694,0.00019315,2,"2025-06-02T05:30:57.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717561,1748842257041,-420.0,0.00019315,2,"2025-06-02T05:30:57.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717562,1748842257051,-420.0,0.00019315,2,"2025-06-02T05:30:57.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717563,1748842257060,-420.0,0.00019315,2,"2025-06-02T05:30:57.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717564,1748842257069,-420.0,0.00019315,2,"2025-06-02T05:30:57.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717565,1748842257078,-420.0,0.00019315,2,"2025-06-02T05:30:57.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717566,1748842257088,-420.0,0.00019315,2,"2025-06-02T05:30:57.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717567,1748842257097,-420.0,0.00019315,2,"2025-06-02T05:30:57.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717568,1748842257107,-420.0,0.00019315,2,"2025-06-02T05:30:57.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717569,1748842257116,-420.0,0.00019315,2,"2025-06-02T05:30:57.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717570,1748842257126,-420.0,0.00019315,2,"2025-06-02T05:30:57.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717571,1748842257136,-420.0,0.00019315,2,"2025-06-02T05:30:57.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717572,1748842257145,-247.57903538,0.00019315,2,"2025-06-02T05:30:57.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717573,1748842257155,-420.0,0.00019315,2,"2025-06-02T05:30:57.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717574,1748842257164,-151.0,0.00019315,2,"2025-06-02T05:30:57.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717575,1748842257175,-151.0,0.00019315,2,"2025-06-02T05:30:57.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717576,1748842257184,-420.0,0.00019315,2,"2025-06-02T05:30:57.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717577,1748842257194,-151.0,0.00019315,2,"2025-06-02T05:30:57.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717578,1748842257203,-180.85006672,0.00019315,2,"2025-06-02T05:30:57.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717579,1748842257212,-420.0,0.00019315,2,"2025-06-02T05:30:57.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717580,1748842257221,-555.66590223,0.00019315,2,"2025-06-02T05:30:57.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717581,1748842257231,-420.0,0.00019315,2,"2025-06-02T05:30:57.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717582,1748842257240,-420.0,0.00019315,2,"2025-06-02T05:30:57.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717583,1748842257250,-420.0,0.00019315,2,"2025-06-02T05:30:57.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717584,1748842257259,-151.0,0.00019315,2,"2025-06-02T05:30:57.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717585,1748842257268,-151.0,0.00019315,2,"2025-06-02T05:30:57.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717586,1748842257278,-420.0,0.00019315,2,"2025-06-02T05:30:57.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717587,1748842257287,-384.09584709,0.00019315,2,"2025-06-02T05:30:57.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717588,1748842257296,-2802.02,0.00019315,2,"2025-06-02T05:30:57.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717589,1748842257305,-420.0,0.00019315,2,"2025-06-02T05:30:57.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717590,1748842257315,-420.0,0.00019315,2,"2025-06-02T05:30:57.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717591,1748842257324,-854.991557,0.00019315,2,"2025-06-02T05:30:57.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717592,1748842257333,-420.0,0.00019315,2,"2025-06-02T05:30:57.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717593,1748842257342,-420.0,0.00019315,2,"2025-06-02T05:30:57.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717594,1748842257351,-420.0,0.00019315,2,"2025-06-02T05:30:57.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717595,1748842257361,-420.0,0.00019315,2,"2025-06-02T05:30:57.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717596,1748842257370,-854.991557,0.00019315,2,"2025-06-02T05:30:57.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717597,1748842257379,-447.64117962,0.00019315,2,"2025-06-02T05:30:57.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717598,1748842257388,-443.62,0.00019315,2,"2025-06-02T05:30:57.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717599,1748842257397,-151.0,0.00019315,2,"2025-06-02T05:30:57.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717600,1748842257407,-423.08146551,0.00019315,2,"2025-06-02T05:30:57.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717601,1748842257416,-168.28931106,0.00019315,2,"2025-06-02T05:30:57.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717602,1748842257425,-420.0,0.00019315,2,"2025-06-02T05:30:57.425",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717603,1748842257434,-420.0,0.00019315,2,"2025-06-02T05:30:57.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717604,1748842257444,-420.0,0.00019315,2,"2025-06-02T05:30:57.444",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717605,1748842257452,-251.48,0.00019315,2,"2025-06-02T05:30:57.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717606,1748842257461,-420.0,0.00019315,2,"2025-06-02T05:30:57.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717607,1748842257470,-420.0,0.00019315,2,"2025-06-02T05:30:57.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717608,1748842257480,-420.0,0.00019315,2,"2025-06-02T05:30:57.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717609,1748842257489,-420.0,0.00019315,2,"2025-06-02T05:30:57.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717610,1748842257498,-420.0,0.00019315,2,"2025-06-02T05:30:57.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717611,1748842257507,-151.0,0.00019315,2,"2025-06-02T05:30:57.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717612,1748842257518,-420.0,0.00019315,2,"2025-06-02T05:30:57.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717613,1748842257527,-151.0,0.00019315,2,"2025-06-02T05:30:57.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717614,1748842257537,-366.11,0.00019315,2,"2025-06-02T05:30:57.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717615,1748842257546,-420.0,0.00019315,2,"2025-06-02T05:30:57.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717616,1748842257557,-425.07514845,0.00019315,2,"2025-06-02T05:30:57.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717617,1748842257567,-420.0,0.00019315,2,"2025-06-02T05:30:57.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717618,1748842257576,-422.28619606,0.00019315,2,"2025-06-02T05:30:57.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717619,1748842257585,-248.49047882,0.00019315,2,"2025-06-02T05:30:57.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717620,1748842257594,-549.71,0.00019315,2,"2025-06-02T05:30:57.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717621,1748842257604,-420.0,0.00019315,2,"2025-06-02T05:30:57.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717622,1748842257614,-420.0,0.00019315,2,"2025-06-02T05:30:57.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717623,1748842257622,-241.59,0.00019315,2,"2025-06-02T05:30:57.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717624,1748842257631,-420.0,0.00019315,2,"2025-06-02T05:30:57.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717625,1748842257641,-420.0,0.00019315,2,"2025-06-02T05:30:57.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717626,1748842257650,-433.34961774,0.00019315,2,"2025-06-02T05:30:57.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717627,1748842257659,-296.97256751,0.00019315,2,"2025-06-02T05:30:57.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717628,1748842257669,-420.0,0.00019315,2,"2025-06-02T05:30:57.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717629,1748842257679,-420.0,0.00019315,2,"2025-06-02T05:30:57.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717630,1748842257688,-151.0,0.00019315,2,"2025-06-02T05:30:57.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717631,1748842257697,-420.0,0.00019315,2,"2025-06-02T05:30:57.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717632,1748842257707,-420.0,0.00019315,2,"2025-06-02T05:30:57.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717633,1748842257716,-415.75,0.00019315,2,"2025-06-02T05:30:57.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717634,1748842257725,-537.74,0.00019315,2,"2025-06-02T05:30:57.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717635,1748842257735,-918.26,0.00019315,2,"2025-06-02T05:30:57.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717636,1748842257744,-205.094756,0.00019315,2,"2025-06-02T05:30:57.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717637,1748842257754,-420.0,0.00019315,2,"2025-06-02T05:30:57.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717638,1748842257763,-420.0,0.00019315,2,"2025-06-02T05:30:57.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717639,1748842257772,-420.0,0.00019315,2,"2025-06-02T05:30:57.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717640,1748842257781,-512.27144273,0.00019315,2,"2025-06-02T05:30:57.781",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717641,1748842257791,-424.21997574,0.00019315,2,"2025-06-02T05:30:57.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717642,1748842257800,-305.69,0.00019315,2,"2025-06-02T05:30:57.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717643,1748842257810,-464.5061104,0.00019315,2,"2025-06-02T05:30:57.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717644,1748842257820,-823.97,0.00019315,2,"2025-06-02T05:30:57.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717645,1748842257830,-420.0,0.00019315,2,"2025-06-02T05:30:57.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717646,1748842257839,-420.0,0.00019315,2,"2025-06-02T05:30:57.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717647,1748842257849,-294.76038046,0.00019315,2,"2025-06-02T05:30:57.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717648,1748842257859,-324.74,0.00019315,2,"2025-06-02T05:30:57.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717649,1748842257870,-256.91524094,0.00019315,2,"2025-06-02T05:30:57.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717650,1748842257880,-420.0,0.00019315,2,"2025-06-02T05:30:57.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717651,1748842257889,-191.94393,0.00019315,2,"2025-06-02T05:30:57.889",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717652,1748842257899,-420.0,0.00019315,2,"2025-06-02T05:30:57.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717653,1748842257909,-420.0,0.00019315,2,"2025-06-02T05:30:57.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717654,1748842257919,-191.94393,0.00019315,2,"2025-06-02T05:30:57.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717655,1748842257928,-1016.97,0.00019315,2,"2025-06-02T05:30:57.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717656,1748842257938,-420.0,0.00019315,2,"2025-06-02T05:30:57.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717657,1748842257948,-420.0,0.00019315,2,"2025-06-02T05:30:57.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717658,1748842257958,-420.0,0.00019315,2,"2025-06-02T05:30:57.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717659,1748842257967,-420.0,0.00019315,2,"2025-06-02T05:30:57.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717660,1748842257976,-333.57,0.00019315,2,"2025-06-02T05:30:57.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717661,1748842257986,-420.0,0.00019315,2,"2025-06-02T05:30:57.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717662,1748842257995,-152.89649,0.00019315,2,"2025-06-02T05:30:57.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717663,1748842258005,-422.91184237,0.00019315,2,"2025-06-02T05:30:58.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717664,1748842258014,-191.94393,0.00019315,2,"2025-06-02T05:30:58.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717665,1748842258023,-386.61392231,0.00019315,2,"2025-06-02T05:30:58.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717666,1748842258033,-191.94393,0.00019315,2,"2025-06-02T05:30:58.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717667,1748842258043,-420.0,0.00019315,2,"2025-06-02T05:30:58.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717668,1748842258052,-420.0,0.00019315,2,"2025-06-02T05:30:58.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717669,1748842258062,-420.0,0.00019315,2,"2025-06-02T05:30:58.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717670,1748842258071,-456.14746703,0.00019315,2,"2025-06-02T05:30:58.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717671,1748842258081,-420.0,0.00019315,2,"2025-06-02T05:30:58.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717672,1748842258090,-245.79302363,0.00019315,2,"2025-06-02T05:30:58.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717673,1748842258099,-422.5538922,0.00019315,2,"2025-06-02T05:30:58.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717674,1748842258108,-190.01301444,0.00019315,2,"2025-06-02T05:30:58.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717675,1748842258118,-420.0,0.00019315,2,"2025-06-02T05:30:58.118",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717676,1748842258127,-420.0,0.00019315,2,"2025-06-02T05:30:58.127",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717677,1748842258138,-433.99,0.00019315,2,"2025-06-02T05:30:58.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717678,1748842258148,-420.0,0.00019315,2,"2025-06-02T05:30:58.148",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717679,1748842258157,-420.0,0.00019315,2,"2025-06-02T05:30:58.157",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717680,1748842258167,-420.0,0.00019315,2,"2025-06-02T05:30:58.167",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717681,1748842258176,-360.91716092,0.00019315,2,"2025-06-02T05:30:58.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717682,1748842258186,-420.0,0.00019315,2,"2025-06-02T05:30:58.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717683,1748842258195,-420.0,0.00019315,2,"2025-06-02T05:30:58.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717684,1748842258205,-420.0,0.00019315,2,"2025-06-02T05:30:58.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717685,1748842258215,-420.0,0.00019315,2,"2025-06-02T05:30:58.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717686,1748842258224,-420.0,0.00019315,2,"2025-06-02T05:30:58.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717687,1748842258233,-420.0,0.00019315,2,"2025-06-02T05:30:58.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717688,1748842258243,-420.0,0.00019315,2,"2025-06-02T05:30:58.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717689,1748842258252,-420.0,0.00019315,2,"2025-06-02T05:30:58.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717690,1748842258261,-420.0,0.00019315,2,"2025-06-02T05:30:58.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717691,1748842258270,-192.93,0.00019315,2,"2025-06-02T05:30:58.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717692,1748842258279,-420.0,0.00019315,2,"2025-06-02T05:30:58.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717693,1748842258289,-420.0,0.00019315,2,"2025-06-02T05:30:58.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717694,1748842258298,-420.0,0.00019315,2,"2025-06-02T05:30:58.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717695,1748842258306,-420.0,0.00019315,2,"2025-06-02T05:30:58.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717696,1748842258316,-538.48,0.00019315,2,"2025-06-02T05:30:58.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717697,1748842258325,-420.0,0.00019315,2,"2025-06-02T05:30:58.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717698,1748842258334,-151.0,0.00019315,2,"2025-06-02T05:30:58.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717699,1748842258343,-420.0,0.00019315,2,"2025-06-02T05:30:58.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717700,1748842258352,-155.569623,0.00019315,2,"2025-06-02T05:30:58.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717701,1748842258361,-1207.04291,0.00019315,2,"2025-06-02T05:30:58.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717702,1748842258370,-1207.04291,0.00019315,2,"2025-06-02T05:30:58.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717703,1748842258379,-420.0,0.00019315,2,"2025-06-02T05:30:58.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717704,1748842258389,-151.0,0.00019315,2,"2025-06-02T05:30:58.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717705,1748842258399,-420.0,0.00019315,2,"2025-06-02T05:30:58.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717706,1748842258407,-420.0,0.00019315,2,"2025-06-02T05:30:58.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717707,1748842258417,-381.22493055,0.00019315,2,"2025-06-02T05:30:58.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717708,1748842258426,-338.35324559,0.00019315,2,"2025-06-02T05:30:58.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717709,1748842258435,-420.0,0.00019315,2,"2025-06-02T05:30:58.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717710,1748842258443,-1207.04291,0.00019315,2,"2025-06-02T05:30:58.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717711,1748842258452,-1207.04291,0.00019315,2,"2025-06-02T05:30:58.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717712,1748842258461,-479.44,0.00019315,2,"2025-06-02T05:30:58.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717713,1748842258470,-364.48,0.00019315,2,"2025-06-02T05:30:58.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717714,1748842258480,-432.74911813,0.00019315,2,"2025-06-02T05:30:58.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717715,1748842258489,-420.0,0.00019315,2,"2025-06-02T05:30:58.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717716,1748842258498,-420.0,0.00019315,2,"2025-06-02T05:30:58.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717717,1748842258507,-420.0,0.00019315,2,"2025-06-02T05:30:58.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717718,1748842258519,-420.0,0.00019315,2,"2025-06-02T05:30:58.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717719,1748842258527,-420.0,0.00019315,2,"2025-06-02T05:30:58.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717720,1748842258537,-420.0,0.00019315,2,"2025-06-02T05:30:58.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717721,1748842258545,-420.0,0.00019315,2,"2025-06-02T05:30:58.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717722,1748842258555,-420.0,0.00019315,2,"2025-06-02T05:30:58.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717723,1748842258565,-608.98,0.00019315,2,"2025-06-02T05:30:58.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717724,1748842258574,-420.0,0.00019315,2,"2025-06-02T05:30:58.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717725,1748842258584,-420.0,0.00019315,2,"2025-06-02T05:30:58.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717726,1748842258593,-420.0,0.00019315,2,"2025-06-02T05:30:58.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717727,1748842258603,-334.55361497,0.00019315,2,"2025-06-02T05:30:58.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717728,1748842258613,-420.0,0.00019315,2,"2025-06-02T05:30:58.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717729,1748842258622,-420.0,0.00019315,2,"2025-06-02T05:30:58.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717730,1748842258631,-420.0,0.00019315,2,"2025-06-02T05:30:58.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717731,1748842258641,-420.0,0.00019315,2,"2025-06-02T05:30:58.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717732,1748842258650,-420.0,0.00019315,2,"2025-06-02T05:30:58.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717733,1748842258660,-165.03024976,0.00019315,2,"2025-06-02T05:30:58.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717734,1748842258669,-540.20194575,0.00019315,2,"2025-06-02T05:30:58.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717735,1748842258679,-320.87,0.00019315,2,"2025-06-02T05:30:58.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717736,1748842258688,-420.0,0.00019315,2,"2025-06-02T05:30:58.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717737,1748842258698,-275.65,0.00019315,2,"2025-06-02T05:30:58.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717738,1748842258707,-528.52033438,0.00019315,2,"2025-06-02T05:30:58.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717739,1748842258717,-746.51,0.00019315,2,"2025-06-02T05:30:58.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717740,1748842258726,-420.0,0.00019315,2,"2025-06-02T05:30:58.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717741,1748842258737,-420.0,0.00019315,2,"2025-06-02T05:30:58.737",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717742,1748842258746,-420.0,0.00019315,2,"2025-06-02T05:30:58.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717743,1748842258756,-420.0,0.00019315,2,"2025-06-02T05:30:58.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717744,1748842258765,-458.99077,0.00019315,2,"2025-06-02T05:30:58.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717745,1748842258775,-420.0,0.00019315,2,"2025-06-02T05:30:58.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717746,1748842258785,-151.0,0.00019315,2,"2025-06-02T05:30:58.785",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717747,1748842258795,-420.0,0.00019315,2,"2025-06-02T05:30:58.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717748,1748842258804,-420.0,0.00019315,2,"2025-06-02T05:30:58.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717749,1748842258814,-420.0,0.00019315,2,"2025-06-02T05:30:58.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717750,1748842258824,-458.99077,0.00019315,2,"2025-06-02T05:30:58.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717751,1748842258834,-420.0,0.00019315,2,"2025-06-02T05:30:58.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717752,1748842258844,-420.0,0.00019315,2,"2025-06-02T05:30:58.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717753,1748842258853,-420.0,0.00019315,2,"2025-06-02T05:30:58.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717754,1748842258862,-420.0,0.00019315,2,"2025-06-02T05:30:58.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717755,1748842258872,-1555.89,0.00019315,2,"2025-06-02T05:30:58.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717756,1748842258881,-420.0,0.00019315,2,"2025-06-02T05:30:58.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717757,1748842258891,-420.0,0.00019315,2,"2025-06-02T05:30:58.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717758,1748842258900,-420.0,0.00019315,2,"2025-06-02T05:30:58.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717759,1748842258910,-420.0,0.00019315,2,"2025-06-02T05:30:58.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717760,1748842258919,-420.0,0.00019315,2,"2025-06-02T05:30:58.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717761,1748842258928,-697.44,0.00019315,2,"2025-06-02T05:30:58.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717762,1748842258938,-420.0,0.00019315,2,"2025-06-02T05:30:58.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717763,1748842258947,-420.0,0.00019315,2,"2025-06-02T05:30:58.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717764,1748842258956,-6483.420928,0.00019315,2,"2025-06-02T05:30:58.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717765,1748842258966,-6483.420928,0.00019315,2,"2025-06-02T05:30:58.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717766,1748842258976,-420.0,0.00019315,2,"2025-06-02T05:30:58.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717767,1748842258986,-6483.420928,0.00019315,2,"2025-06-02T05:30:58.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717768,1748842258995,-420.0,0.00019315,2,"2025-06-02T05:30:58.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717769,1748842259005,-6483.420928,0.00019315,2,"2025-06-02T05:30:59.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717770,1748842259014,-420.0,0.00019315,2,"2025-06-02T05:30:59.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717771,1748842259024,-420.0,0.00019315,2,"2025-06-02T05:30:59.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717772,1748842259033,-420.0,0.00019315,2,"2025-06-02T05:30:59.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717773,1748842259043,-420.0,0.00019315,2,"2025-06-02T05:30:59.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717774,1748842259052,-158.22966057,0.00019315,2,"2025-06-02T05:30:59.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717775,1748842259062,-184.92629254,0.00019315,2,"2025-06-02T05:30:59.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717776,1748842259071,-420.0,0.00019315,2,"2025-06-02T05:30:59.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717777,1748842259081,-420.0,0.00019315,2,"2025-06-02T05:30:59.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717778,1748842259091,-420.0,0.00019315,2,"2025-06-02T05:30:59.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717779,1748842259101,-420.0,0.00019315,2,"2025-06-02T05:30:59.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717780,1748842259111,-540.36140526,0.00019315,2,"2025-06-02T05:30:59.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717781,1748842259122,-420.0,0.00019315,2,"2025-06-02T05:30:59.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717782,1748842259132,-420.0,0.00019315,2,"2025-06-02T05:30:59.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717783,1748842259142,-420.0,0.00019315,2,"2025-06-02T05:30:59.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717784,1748842259152,-420.0,0.00019315,2,"2025-06-02T05:30:59.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717785,1748842259162,-420.0,0.00019315,2,"2025-06-02T05:30:59.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717786,1748842259172,-150.79710376,0.00019315,2,"2025-06-02T05:30:59.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717787,1748842259182,-658.41,0.00019315,2,"2025-06-02T05:30:59.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717788,1748842259192,-389.54787904,0.00019315,2,"2025-06-02T05:30:59.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717789,1748842259202,-246.9477311,0.00019315,2,"2025-06-02T05:30:59.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717790,1748842259211,-420.0,0.00019315,2,"2025-06-02T05:30:59.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717791,1748842259221,-421.55454176,0.00019315,2,"2025-06-02T05:30:59.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717792,1748842259231,-377.18005902,0.00019315,2,"2025-06-02T05:30:59.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717793,1748842259240,-420.0,0.00019315,2,"2025-06-02T05:30:59.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717794,1748842259250,-420.0,0.00019315,2,"2025-06-02T05:30:59.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717795,1748842259259,-430.16,0.00019315,2,"2025-06-02T05:30:59.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717796,1748842259269,-428.61816983,0.00019315,2,"2025-06-02T05:30:59.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717797,1748842259278,-430.59638299,0.00019315,2,"2025-06-02T05:30:59.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717798,1748842259288,-420.0,0.00019315,2,"2025-06-02T05:30:59.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717799,1748842259298,-209.53663683,0.00019315,2,"2025-06-02T05:30:59.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717800,1748842259307,-420.0,0.00019315,2,"2025-06-02T05:30:59.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717801,1748842259318,-420.0,0.00019315,2,"2025-06-02T05:30:59.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717802,1748842259327,-420.0,0.00019315,2,"2025-06-02T05:30:59.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717803,1748842259337,-348.97891052,0.00019315,2,"2025-06-02T05:30:59.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717804,1748842259347,-4950.62603398,0.00019352,2,"2025-06-02T05:30:59.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717805,1748842259358,-151.0,0.00019352,2,"2025-06-02T05:30:59.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717806,1748842259368,-854.991557,0.00019352,2,"2025-06-02T05:30:59.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717807,1748842259379,-854.991557,0.00019352,2,"2025-06-02T05:30:59.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717808,1748842259388,-6219.78290916,0.00019352,2,"2025-06-02T05:30:59.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717809,1748842259399,-151.652471,0.00019352,2,"2025-06-02T05:30:59.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717810,1748842259409,-151.0,0.00019352,2,"2025-06-02T05:30:59.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717811,1748842259418,-458.99077,0.00019352,2,"2025-06-02T05:30:59.418",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717812,1748842259427,-151.0,0.00019352,2,"2025-06-02T05:30:59.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717813,1748842259437,-458.99077,0.00019352,2,"2025-06-02T05:30:59.437",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717814,1748842259447,-1023.30534118,0.00019442,2,"2025-06-02T05:30:59.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717815,1748842259457,-1006.10503061,0.00019442,2,"2025-06-02T05:30:59.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717816,1748842259467,-4950.62603398,0.00019443,2,"2025-06-02T05:30:59.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717817,1748842259476,-6219.78290916,0.00019443,2,"2025-06-02T05:30:59.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717818,1748842259487,-500.0,0.00019451,2,"2025-06-02T05:30:59.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717819,1748842259498,-500.0,0.00019451,2,"2025-06-02T05:30:59.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717820,1748842259508,-514.45555693,0.00019451,2,"2025-06-02T05:30:59.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717821,1748842259521,-500.0,0.00019451,2,"2025-06-02T05:30:59.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717822,1748842259531,-298.36216338,0.00019452,2,"2025-06-02T05:30:59.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717823,1748842259541,-223.251698,0.00019452,2,"2025-06-02T05:30:59.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717824,1748842259552,-18985.535901,0.00019452,2,"2025-06-02T05:30:59.552",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717825,1748842259562,-17006.566024,0.00019452,2,"2025-06-02T05:30:59.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717826,1748842259572,-759.386753,0.00019452,2,"2025-06-02T05:30:59.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717827,1748842259583,-551.871243,0.00019452,2,"2025-06-02T05:30:59.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717828,1748842259593,-487.16018424,0.00019452,2,"2025-06-02T05:30:59.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717829,1748842259603,-420.0,0.00019452,2,"2025-06-02T05:30:59.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717830,1748842259613,-420.0,0.00019452,2,"2025-06-02T05:30:59.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717831,1748842259623,-420.0,0.00019452,2,"2025-06-02T05:30:59.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717832,1748842259633,-185.19,0.00019452,2,"2025-06-02T05:30:59.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717833,1748842259643,-420.0,0.00019452,2,"2025-06-02T05:30:59.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717834,1748842259653,-374.81122587,0.00019452,2,"2025-06-02T05:30:59.653",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717835,1748842259662,-420.0,0.00019452,2,"2025-06-02T05:30:59.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717836,1748842259672,-420.0,0.00019452,2,"2025-06-02T05:30:59.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717837,1748842259682,-420.0,0.00019452,2,"2025-06-02T05:30:59.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717838,1748842259691,-420.0,0.00019452,2,"2025-06-02T05:30:59.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717839,1748842259702,-505.03,0.00019452,2,"2025-06-02T05:30:59.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717840,1748842259711,-424.18848088,0.00019452,2,"2025-06-02T05:30:59.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717841,1748842259721,-151.0,0.00019452,2,"2025-06-02T05:30:59.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717842,1748842259731,-420.0,0.00019452,2,"2025-06-02T05:30:59.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717843,1748842259742,-420.0,0.00019452,2,"2025-06-02T05:30:59.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717844,1748842259752,-151.46,0.00019452,2,"2025-06-02T05:30:59.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717845,1748842259762,-160.31,0.00019452,2,"2025-06-02T05:30:59.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717846,1748842259772,-420.0,0.00019452,2,"2025-06-02T05:30:59.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717847,1748842259782,-420.0,0.00019452,2,"2025-06-02T05:30:59.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717848,1748842259792,-467.2830764,0.00019452,2,"2025-06-02T05:30:59.792",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717849,1748842259802,-368.51,0.00019452,2,"2025-06-02T05:30:59.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717850,1748842259813,-420.0,0.00019452,2,"2025-06-02T05:30:59.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717851,1748842259822,-420.0,0.00019452,2,"2025-06-02T05:30:59.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717852,1748842259832,-388.39983805,0.00019452,2,"2025-06-02T05:30:59.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717853,1748842259841,-175.41996627,0.00019452,2,"2025-06-02T05:30:59.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717854,1748842259851,-226.73874485,0.00019452,2,"2025-06-02T05:30:59.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717855,1748842259862,-420.0,0.00019452,2,"2025-06-02T05:30:59.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717856,1748842259871,-151.0,0.00019452,2,"2025-06-02T05:30:59.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717857,1748842259882,-439.2264204,0.00019452,2,"2025-06-02T05:30:59.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717858,1748842259893,-412.73217895,0.00019452,2,"2025-06-02T05:30:59.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717859,1748842259903,-328.97372081,0.00019452,2,"2025-06-02T05:30:59.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717860,1748842259914,-420.0,0.00019452,2,"2025-06-02T05:30:59.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717861,1748842259923,-420.0,0.00019452,2,"2025-06-02T05:30:59.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717862,1748842259933,-420.0,0.00019452,2,"2025-06-02T05:30:59.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717863,1748842259943,-420.0,0.00019452,2,"2025-06-02T05:30:59.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717864,1748842259952,-420.0,0.00019452,2,"2025-06-02T05:30:59.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717865,1748842259962,-153.440641,0.00019452,2,"2025-06-02T05:30:59.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717866,1748842259971,-420.0,0.00019452,2,"2025-06-02T05:30:59.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717867,1748842259982,-151.0,0.00019452,2,"2025-06-02T05:30:59.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717868,1748842259991,-420.0,0.00019452,2,"2025-06-02T05:30:59.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717869,1748842260001,-420.0,0.00019452,2,"2025-06-02T05:31:00.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717870,1748842260011,-151.0,0.00019452,2,"2025-06-02T05:31:00.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717871,1748842260020,-167.19455181,0.00019452,2,"2025-06-02T05:31:00.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717872,1748842260030,-151.0,0.00019452,2,"2025-06-02T05:31:00.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717873,1748842260040,-420.0,0.00019452,2,"2025-06-02T05:31:00.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717874,1748842260050,-151.0,0.00019452,2,"2025-06-02T05:31:00.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717875,1748842260061,-475.55,0.00019452,2,"2025-06-02T05:31:00.061",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717876,1748842260071,-420.0,0.00019452,2,"2025-06-02T05:31:00.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717877,1748842260081,-324.06929304,0.00019452,2,"2025-06-02T05:31:00.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717878,1748842260090,-303.538726,0.00019452,2,"2025-06-02T05:31:00.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717879,1748842260100,-420.0,0.00019452,2,"2025-06-02T05:31:00.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717880,1748842260109,-303.538726,0.00019452,2,"2025-06-02T05:31:00.109",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717881,1748842260119,-420.0,0.00019452,2,"2025-06-02T05:31:00.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717882,1748842260129,-151.0,0.00019452,2,"2025-06-02T05:31:00.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717883,1748842260139,-151.0,0.00019452,2,"2025-06-02T05:31:00.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717884,1748842260149,-420.0,0.00019452,2,"2025-06-02T05:31:00.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717885,1748842260159,-420.0,0.00019452,2,"2025-06-02T05:31:00.159",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717886,1748842260169,-152.343485,0.00019452,2,"2025-06-02T05:31:00.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717887,1748842260179,-343.62929474,0.00019452,2,"2025-06-02T05:31:00.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717888,1748842260189,-379.28,0.00019452,2,"2025-06-02T05:31:00.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717889,1748842260199,-152.08,0.00019452,2,"2025-06-02T05:31:00.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717890,1748842260210,-151.0,0.00019452,2,"2025-06-02T05:31:00.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717891,1748842260221,-157.980437,0.00019452,2,"2025-06-02T05:31:00.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717892,1748842260231,-420.0,0.00019452,2,"2025-06-02T05:31:00.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717893,1748842260241,-420.0,0.00019452,2,"2025-06-02T05:31:00.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717894,1748842260251,-227.711105,0.00019452,2,"2025-06-02T05:31:00.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717895,1748842260261,-264.0399919,0.00019452,2,"2025-06-02T05:31:00.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717896,1748842260271,-329.62,0.00019452,2,"2025-06-02T05:31:00.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717897,1748842260280,-227.711105,0.00019452,2,"2025-06-02T05:31:00.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717898,1748842260290,-558.59335119,0.00019452,2,"2025-06-02T05:31:00.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717899,1748842260300,-151.0,0.00019452,2,"2025-06-02T05:31:00.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717900,1748842260310,-162.97998124,0.00019452,2,"2025-06-02T05:31:00.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717901,1748842260320,-466.54510977,0.00019452,2,"2025-06-02T05:31:00.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717902,1748842260330,-420.0,0.00019452,2,"2025-06-02T05:31:00.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717903,1748842260340,-420.0,0.00019452,2,"2025-06-02T05:31:00.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717904,1748842260350,-285.1,0.00019452,2,"2025-06-02T05:31:00.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717905,1748842260359,-420.0,0.00019452,2,"2025-06-02T05:31:00.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717906,1748842260369,-420.0,0.00019452,2,"2025-06-02T05:31:00.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717907,1748842260379,-313.96971276,0.00019452,2,"2025-06-02T05:31:00.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717908,1748842260389,-420.0,0.00019452,2,"2025-06-02T05:31:00.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717909,1748842260400,-490.7,0.00019452,2,"2025-06-02T05:31:00.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717910,1748842260410,-420.0,0.00019452,2,"2025-06-02T05:31:00.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717911,1748842260420,-420.0,0.00019452,2,"2025-06-02T05:31:00.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717912,1748842260430,-420.0,0.00019452,2,"2025-06-02T05:31:00.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717913,1748842260440,-562.64,0.00019452,2,"2025-06-02T05:31:00.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717914,1748842260450,-418.3703437,0.00019452,2,"2025-06-02T05:31:00.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717915,1748842260461,-151.0,0.00019452,2,"2025-06-02T05:31:00.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717916,1748842260471,-420.0,0.00019452,2,"2025-06-02T05:31:00.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717917,1748842260481,-420.0,0.00019452,2,"2025-06-02T05:31:00.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717918,1748842260492,-226.76,0.00019452,2,"2025-06-02T05:31:00.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717919,1748842260502,-633.92,0.00019452,2,"2025-06-02T05:31:00.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717920,1748842260515,-358.1,0.00019452,2,"2025-06-02T05:31:00.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717921,1748842260525,-811.01,0.00019452,2,"2025-06-02T05:31:00.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717922,1748842260535,-420.0,0.00019452,2,"2025-06-02T05:31:00.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717923,1748842260545,-420.0,0.00019452,2,"2025-06-02T05:31:00.545",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717924,1748842260556,-287.42,0.00019452,2,"2025-06-02T05:31:00.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717925,1748842260566,-420.0,0.00019452,2,"2025-06-02T05:31:00.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717926,1748842260577,-420.0,0.00019452,2,"2025-06-02T05:31:00.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717927,1748842260587,-571.2,0.00019452,2,"2025-06-02T05:31:00.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717928,1748842260599,-420.0,0.00019452,2,"2025-06-02T05:31:00.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717929,1748842260610,-421.1,0.00019452,2,"2025-06-02T05:31:00.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717930,1748842260621,-404.60924682,0.00019452,2,"2025-06-02T05:31:00.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717931,1748842260631,-231.29,0.00019452,2,"2025-06-02T05:31:00.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717932,1748842260641,-420.0,0.00019452,2,"2025-06-02T05:31:00.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717933,1748842260651,-512.04,0.00019452,2,"2025-06-02T05:31:00.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717934,1748842260661,-420.0,0.00019452,2,"2025-06-02T05:31:00.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717935,1748842260671,-322.51978989,0.00019452,2,"2025-06-02T05:31:00.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717936,1748842260681,-420.0,0.00019452,2,"2025-06-02T05:31:00.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717937,1748842260691,-151.0,0.00019452,2,"2025-06-02T05:31:00.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717938,1748842260701,-420.0,0.00019452,2,"2025-06-02T05:31:00.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717939,1748842260711,-151.0,0.00019452,2,"2025-06-02T05:31:00.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717940,1748842260721,-569.01,0.00019452,2,"2025-06-02T05:31:00.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717941,1748842260730,-416.28759167,0.00019452,2,"2025-06-02T05:31:00.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717942,1748842260742,-151.0,0.00019452,2,"2025-06-02T05:31:00.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717943,1748842260752,-2802.02,0.00019452,2,"2025-06-02T05:31:00.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717944,1748842260762,-296.55,0.00019452,2,"2025-06-02T05:31:00.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717945,1748842260772,-420.0,0.00019452,2,"2025-06-02T05:31:00.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717946,1748842260783,-854.991557,0.00019452,2,"2025-06-02T05:31:00.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717947,1748842260793,-420.0,0.00019452,2,"2025-06-02T05:31:00.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717948,1748842260803,-420.0,0.00019452,2,"2025-06-02T05:31:00.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717949,1748842260813,-445.48144666,0.00019452,2,"2025-06-02T05:31:00.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717950,1748842260823,-854.991557,0.00019452,2,"2025-06-02T05:31:00.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717951,1748842260833,-443.62,0.00019452,2,"2025-06-02T05:31:00.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717952,1748842260843,-151.0,0.00019452,2,"2025-06-02T05:31:00.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717953,1748842260852,-420.0,0.00019452,2,"2025-06-02T05:31:00.852",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717954,1748842260862,-420.0,0.00019452,2,"2025-06-02T05:31:00.862",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717955,1748842260872,-420.0,0.00019452,2,"2025-06-02T05:31:00.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717956,1748842260881,-420.0,0.00019452,2,"2025-06-02T05:31:00.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717957,1748842260891,-420.0,0.00019452,2,"2025-06-02T05:31:00.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717958,1748842260901,-420.0,0.00019452,2,"2025-06-02T05:31:00.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717959,1748842260911,-252.74,0.00019452,2,"2025-06-02T05:31:00.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717960,1748842260921,-406.0,0.00019452,2,"2025-06-02T05:31:00.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717961,1748842260931,-151.0,0.00019452,2,"2025-06-02T05:31:00.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717962,1748842260941,-420.0,0.00019452,2,"2025-06-02T05:31:00.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717963,1748842260951,-420.0,0.00019452,2,"2025-06-02T05:31:00.951",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717964,1748842260960,-549.71,0.00019452,2,"2025-06-02T05:31:00.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717965,1748842260971,-283.26918007,0.00019452,2,"2025-06-02T05:31:00.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717966,1748842260980,-420.0,0.00019452,2,"2025-06-02T05:31:00.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717967,1748842260992,-420.0,0.00019452,2,"2025-06-02T05:31:00.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717968,1748842261002,-420.0,0.00019452,2,"2025-06-02T05:31:01.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717969,1748842261012,-361.56,0.00019452,2,"2025-06-02T05:31:01.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717970,1748842261023,-420.0,0.00019452,2,"2025-06-02T05:31:01.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717971,1748842261033,-420.0,0.00019452,2,"2025-06-02T05:31:01.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717972,1748842261043,-918.26,0.00019452,2,"2025-06-02T05:31:01.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717973,1748842261054,-420.0,0.00019452,2,"2025-06-02T05:31:01.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717974,1748842261064,-420.0,0.00019452,2,"2025-06-02T05:31:01.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717975,1748842261074,-420.0,0.00019452,2,"2025-06-02T05:31:01.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717976,1748842261084,-823.97,0.00019452,2,"2025-06-02T05:31:01.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717977,1748842261095,-420.0,0.00019452,2,"2025-06-02T05:31:01.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717978,1748842261104,-420.0,0.00019452,2,"2025-06-02T05:31:01.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717979,1748842261114,-420.0,0.00019452,2,"2025-06-02T05:31:01.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717980,1748842261125,-280.91545613,0.00019452,2,"2025-06-02T05:31:01.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717981,1748842261135,-304.55418315,0.00019452,2,"2025-06-02T05:31:01.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717982,1748842261145,-191.94393,0.00019452,2,"2025-06-02T05:31:01.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717983,1748842261155,-1016.97,0.00019452,2,"2025-06-02T05:31:01.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717984,1748842261165,-420.0,0.00019452,2,"2025-06-02T05:31:01.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717985,1748842261175,-420.0,0.00019452,2,"2025-06-02T05:31:01.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717986,1748842261189,-420.0,0.00019452,2,"2025-06-02T05:31:01.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717987,1748842261199,-522.92,0.00019452,2,"2025-06-02T05:31:01.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717988,1748842261209,-191.94393,0.00019452,2,"2025-06-02T05:31:01.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717989,1748842261219,-473.37,0.00019452,2,"2025-06-02T05:31:01.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717990,1748842261229,-362.7416505,0.00019452,2,"2025-06-02T05:31:01.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717991,1748842261240,-420.0,0.00019452,2,"2025-06-02T05:31:01.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717992,1748842261250,-420.0,0.00019452,2,"2025-06-02T05:31:01.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717993,1748842261260,-420.0,0.00019452,2,"2025-06-02T05:31:01.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717994,1748842261270,-420.0,0.00019452,2,"2025-06-02T05:31:01.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717995,1748842261280,-420.0,0.00019452,2,"2025-06-02T05:31:01.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717996,1748842261290,-421.1,0.00019452,2,"2025-06-02T05:31:01.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717997,1748842261300,-420.0,0.00019452,2,"2025-06-02T05:31:01.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717998,1748842261310,-461.00999396,0.00019452,2,"2025-06-02T05:31:01.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363717999,1748842261323,-420.0,0.00019452,2,"2025-06-02T05:31:01.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718000,1748842261333,-420.0,0.00019452,2,"2025-06-02T05:31:01.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718001,1748842261343,-420.0,0.00019452,2,"2025-06-02T05:31:01.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718002,1748842261354,-420.0,0.00019452,2,"2025-06-02T05:31:01.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718003,1748842261544,-420.0,0.00019452,2,"2025-06-02T05:31:01.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718004,1748842261555,-503.59,0.00019452,2,"2025-06-02T05:31:01.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718005,1748842261565,-420.0,0.00019452,2,"2025-06-02T05:31:01.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718006,1748842261575,-420.0,0.00019452,2,"2025-06-02T05:31:01.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718007,1748842261584,-420.0,0.00019452,2,"2025-06-02T05:31:01.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718008,1748842261595,-334.52,0.00019452,2,"2025-06-02T05:31:01.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718009,1748842261605,-420.0,0.00019452,2,"2025-06-02T05:31:01.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718010,1748842261614,-538.48,0.00019452,2,"2025-06-02T05:31:01.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718011,1748842261623,-360.93932469,0.00019452,2,"2025-06-02T05:31:01.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718012,1748842261633,-413.68715011,0.00019452,2,"2025-06-02T05:31:01.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718013,1748842261643,-1207.04291,0.00019452,2,"2025-06-02T05:31:01.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718014,1748842261652,-420.0,0.00019452,2,"2025-06-02T05:31:01.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718015,1748842261662,-151.0,0.00019452,2,"2025-06-02T05:31:01.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718016,1748842261672,-420.0,0.00019452,2,"2025-06-02T05:31:01.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718017,1748842261681,-420.0,0.00019452,2,"2025-06-02T05:31:01.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718018,1748842261691,-405.03,0.00019452,2,"2025-06-02T05:31:01.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718019,1748842261700,-1207.04291,0.00019452,2,"2025-06-02T05:31:01.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718020,1748842261709,-420.0,0.00019452,2,"2025-06-02T05:31:01.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718021,1748842261719,-420.0,0.00019452,2,"2025-06-02T05:31:01.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718022,1748842261729,-420.0,0.00019452,2,"2025-06-02T05:31:01.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718023,1748842261739,-420.0,0.00019452,2,"2025-06-02T05:31:01.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718024,1748842261749,-420.0,0.00019452,2,"2025-06-02T05:31:01.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718025,1748842261759,-368.8391928,0.00019452,2,"2025-06-02T05:31:01.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718026,1748842261768,-378.07,0.00019452,2,"2025-06-02T05:31:01.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718027,1748842261777,-420.0,0.00019452,2,"2025-06-02T05:31:01.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718028,1748842261787,-608.98,0.00019452,2,"2025-06-02T05:31:01.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718029,1748842261797,-420.0,0.00019452,2,"2025-06-02T05:31:01.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718030,1748842261806,-420.0,0.00019452,2,"2025-06-02T05:31:01.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718031,1748842261817,-420.0,0.00019452,2,"2025-06-02T05:31:01.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718032,1748842261827,-420.0,0.00019452,2,"2025-06-02T05:31:01.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718033,1748842261836,-420.0,0.00019452,2,"2025-06-02T05:31:01.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718034,1748842261847,-420.0,0.00019452,2,"2025-06-02T05:31:01.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718035,1748842261856,-420.0,0.00019452,2,"2025-06-02T05:31:01.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718036,1748842261866,-466.92141665,0.00019452,2,"2025-06-02T05:31:01.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718037,1748842261876,-420.0,0.00019452,2,"2025-06-02T05:31:01.876",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718038,1748842261886,-746.51,0.00019452,2,"2025-06-02T05:31:01.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718039,1748842261896,-191.25,0.00019452,2,"2025-06-02T05:31:01.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718040,1748842261906,-420.0,0.00019452,2,"2025-06-02T05:31:01.906",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718041,1748842261916,-420.0,0.00019452,2,"2025-06-02T05:31:01.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718042,1748842261926,-420.0,0.00019452,2,"2025-06-02T05:31:01.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718043,1748842261936,-420.0,0.00019452,2,"2025-06-02T05:31:01.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718044,1748842261946,-458.99077,0.00019452,2,"2025-06-02T05:31:01.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718045,1748842261957,-420.0,0.00019452,2,"2025-06-02T05:31:01.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718046,1748842261967,-151.0,0.00019452,2,"2025-06-02T05:31:01.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718047,1748842261977,-403.03794017,0.00019452,2,"2025-06-02T05:31:01.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718048,1748842261989,-420.0,0.00019452,2,"2025-06-02T05:31:01.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718049,1748842261999,-458.99077,0.00019452,2,"2025-06-02T05:31:01.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718050,1748842262009,-420.0,0.00019452,2,"2025-06-02T05:31:02.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718051,1748842262019,-420.0,0.00019452,2,"2025-06-02T05:31:02.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718052,1748842262029,-420.0,0.00019452,2,"2025-06-02T05:31:02.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718053,1748842262039,-420.0,0.00019452,2,"2025-06-02T05:31:02.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718054,1748842262048,-1555.89,0.00019452,2,"2025-06-02T05:31:02.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718055,1748842262058,-521.34659197,0.00019452,2,"2025-06-02T05:31:02.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718056,1748842262068,-533.61733309,0.00019452,2,"2025-06-02T05:31:02.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718057,1748842262078,-420.0,0.00019452,2,"2025-06-02T05:31:02.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718058,1748842262087,-385.43,0.00019452,2,"2025-06-02T05:31:02.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718059,1748842262097,-420.0,0.00019452,2,"2025-06-02T05:31:02.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718060,1748842262107,-697.44,0.00019452,2,"2025-06-02T05:31:02.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718061,1748842262117,-420.0,0.00019452,2,"2025-06-02T05:31:02.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718062,1748842262126,-420.0,0.00019452,2,"2025-06-02T05:31:02.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718063,1748842262135,-6483.420928,0.00019452,2,"2025-06-02T05:31:02.135",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718064,1748842262146,-375.3,0.00019452,2,"2025-06-02T05:31:02.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718065,1748842262156,-306.61,0.00019452,2,"2025-06-02T05:31:02.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718066,1748842262167,-6483.420928,0.00019452,2,"2025-06-02T05:31:02.167",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718067,1748842262178,-420.0,0.00019452,2,"2025-06-02T05:31:02.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718068,1748842262187,-420.0,0.00019452,2,"2025-06-02T05:31:02.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718069,1748842262198,-352.25484167,0.00019452,2,"2025-06-02T05:31:02.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718070,1748842262207,-420.0,0.00019452,2,"2025-06-02T05:31:02.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718071,1748842262218,-420.0,0.00019452,2,"2025-06-02T05:31:02.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718072,1748842262227,-420.0,0.00019452,2,"2025-06-02T05:31:02.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718073,1748842262239,-239.07230509,0.00019452,2,"2025-06-02T05:31:02.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718074,1748842262250,-420.0,0.00019452,2,"2025-06-02T05:31:02.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718075,1748842262260,-524.75826055,0.00019452,2,"2025-06-02T05:31:02.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718076,1748842262270,-378.81684816,0.00019452,2,"2025-06-02T05:31:02.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718077,1748842262280,-420.0,0.00019452,2,"2025-06-02T05:31:02.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718078,1748842262291,-420.0,0.00019452,2,"2025-06-02T05:31:02.291",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718079,1748842262301,-420.0,0.00019452,2,"2025-06-02T05:31:02.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718080,1748842262312,-658.41,0.00019452,2,"2025-06-02T05:31:02.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718081,1748842262322,-420.0,0.00019452,2,"2025-06-02T05:31:02.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718082,1748842262333,-420.0,0.00019452,2,"2025-06-02T05:31:02.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718083,1748842262343,-420.0,0.00019452,2,"2025-06-02T05:31:02.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718084,1748842262353,-389.1134582,0.00019452,2,"2025-06-02T05:31:02.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718085,1748842262363,-420.0,0.00019452,2,"2025-06-02T05:31:02.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718086,1748842262373,-533.02,0.00019452,2,"2025-06-02T05:31:02.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718087,1748842262383,-420.0,0.00019452,2,"2025-06-02T05:31:02.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718088,1748842262393,-600.0,0.000195,7,"2025-06-02T05:31:02.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718089,1748842262402,-200.0,0.0001951,2,"2025-06-02T05:31:02.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718090,1748842262412,-4950.62603398,0.00019535,2,"2025-06-02T05:31:02.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718091,1748842262422,-6219.78290916,0.00019535,2,"2025-06-02T05:31:02.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718092,1748842262432,-191.94393,0.00019535,2,"2025-06-02T05:31:02.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718093,1748842262441,-191.94393,0.00019535,2,"2025-06-02T05:31:02.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718094,1748842262451,-6483.420928,0.00019535,2,"2025-06-02T05:31:02.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718095,1748842262462,-6483.420928,0.00019535,2,"2025-06-02T05:31:02.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718096,1748842262472,-3641.12,0.00019588,2,"2025-06-02T05:31:02.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718097,1748842262482,-500.0,0.00019588,2,"2025-06-02T05:31:02.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718098,1748842262492,-420.0,0.00019589,2,"2025-06-02T05:31:02.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718099,1748842262502,-420.0,0.00019589,2,"2025-06-02T05:31:02.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718100,1748842262513,-230.0240529,0.00019589,2,"2025-06-02T05:31:02.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718101,1748842262524,-420.0,0.00019589,2,"2025-06-02T05:31:02.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718102,1748842262534,-423.99684182,0.00019589,2,"2025-06-02T05:31:02.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718103,1748842262544,-420.0,0.00019589,2,"2025-06-02T05:31:02.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718104,1748842262554,-311.21,0.00019589,2,"2025-06-02T05:31:02.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718105,1748842262564,-367.24,0.00019589,2,"2025-06-02T05:31:02.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718106,1748842262574,-402.33,0.00019589,2,"2025-06-02T05:31:02.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718107,1748842262585,-420.0,0.00019589,2,"2025-06-02T05:31:02.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718108,1748842262596,-465.14,0.00019589,2,"2025-06-02T05:31:02.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718109,1748842262606,-420.0,0.00019589,2,"2025-06-02T05:31:02.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718110,1748842262616,-337.15084825,0.00019589,2,"2025-06-02T05:31:02.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718111,1748842262626,-420.0,0.00019589,2,"2025-06-02T05:31:02.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718112,1748842262636,-297.8761688,0.00019589,2,"2025-06-02T05:31:02.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718113,1748842262646,-420.0,0.00019589,2,"2025-06-02T05:31:02.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718114,1748842262655,-454.25,0.00019589,2,"2025-06-02T05:31:02.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718115,1748842262665,-420.0,0.00019589,2,"2025-06-02T05:31:02.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718116,1748842262675,-210.07,0.00019589,2,"2025-06-02T05:31:02.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718117,1748842262685,-185.25455478,0.00019589,2,"2025-06-02T05:31:02.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718118,1748842262695,-385.98,0.00019589,2,"2025-06-02T05:31:02.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718119,1748842262705,-425.84657177,0.00019589,2,"2025-06-02T05:31:02.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718120,1748842262714,-229.35,0.00019589,2,"2025-06-02T05:31:02.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718121,1748842262725,-420.0,0.00019589,2,"2025-06-02T05:31:02.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718122,1748842262735,-420.0,0.00019589,2,"2025-06-02T05:31:02.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718123,1748842262745,-292.87,0.00019589,2,"2025-06-02T05:31:02.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718124,1748842262755,-287.85,0.00019589,2,"2025-06-02T05:31:02.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718125,1748842262765,-339.88,0.00019589,2,"2025-06-02T05:31:02.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718126,1748842262775,-420.0,0.00019589,2,"2025-06-02T05:31:02.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718127,1748842262784,-420.0,0.00019589,2,"2025-06-02T05:31:02.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718128,1748842262794,-490.23619975,0.00019589,2,"2025-06-02T05:31:02.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718129,1748842262803,-420.0,0.00019589,2,"2025-06-02T05:31:02.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718130,1748842262814,-526.69,0.00019589,2,"2025-06-02T05:31:02.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718131,1748842262824,-420.0,0.00019589,2,"2025-06-02T05:31:02.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718132,1748842262833,-420.0,0.00019589,2,"2025-06-02T05:31:02.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718133,1748842262843,-420.0,0.00019589,2,"2025-06-02T05:31:02.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718134,1748842262853,-420.0,0.00019589,2,"2025-06-02T05:31:02.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718135,1748842262863,-420.0,0.00019589,2,"2025-06-02T05:31:02.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718136,1748842262873,-420.0,0.00019589,2,"2025-06-02T05:31:02.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718137,1748842262883,-289.81411684,0.00019589,2,"2025-06-02T05:31:02.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718138,1748842262893,-420.0,0.00019589,2,"2025-06-02T05:31:02.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718139,1748842262904,-633.92,0.00019589,2,"2025-06-02T05:31:02.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718140,1748842262914,-811.01,0.00019589,2,"2025-06-02T05:31:02.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718141,1748842262924,-420.0,0.00019589,2,"2025-06-02T05:31:02.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718142,1748842262934,-420.0,0.00019589,2,"2025-06-02T05:31:02.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718143,1748842262944,-420.0,0.00019589,2,"2025-06-02T05:31:02.944",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718144,1748842262954,-420.0,0.00019589,2,"2025-06-02T05:31:02.954",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718145,1748842262963,-571.2,0.00019589,2,"2025-06-02T05:31:02.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718146,1748842262973,-420.0,0.00019589,2,"2025-06-02T05:31:02.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718147,1748842262982,-421.1,0.00019589,2,"2025-06-02T05:31:02.982",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718148,1748842262992,-420.0,0.00019589,2,"2025-06-02T05:31:02.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718149,1748842263002,-420.0,0.00019589,2,"2025-06-02T05:31:03.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718150,1748842263012,-420.0,0.00019589,2,"2025-06-02T05:31:03.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718151,1748842263023,-306.67,0.00019589,2,"2025-06-02T05:31:03.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718152,1748842263034,-2802.02,0.00019589,2,"2025-06-02T05:31:03.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718153,1748842263044,-547.49974348,0.00019589,2,"2025-06-02T05:31:03.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718154,1748842263054,-420.0,0.00019589,2,"2025-06-02T05:31:03.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718155,1748842263064,-420.0,0.00019589,2,"2025-06-02T05:31:03.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718156,1748842263074,-443.62,0.00019589,2,"2025-06-02T05:31:03.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718157,1748842263084,-199.996689,0.00019589,2,"2025-06-02T05:31:03.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718158,1748842263094,-257.91035816,0.00019589,2,"2025-06-02T05:31:03.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718159,1748842263111,-420.0,0.00019589,2,"2025-06-02T05:31:03.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718160,1748842263122,-420.0,0.00019589,2,"2025-06-02T05:31:03.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718161,1748842263134,-533.99,0.00019589,2,"2025-06-02T05:31:03.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718162,1748842263145,-420.0,0.00019589,2,"2025-06-02T05:31:03.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718163,1748842263156,-420.0,0.00019589,2,"2025-06-02T05:31:03.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718164,1748842263166,-420.0,0.00019589,2,"2025-06-02T05:31:03.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718165,1748842263176,-420.0,0.00019589,2,"2025-06-02T05:31:03.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718166,1748842263187,-549.71,0.00019589,2,"2025-06-02T05:31:03.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718167,1748842263197,-420.0,0.00019589,2,"2025-06-02T05:31:03.197",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718168,1748842263207,-420.0,0.00019589,2,"2025-06-02T05:31:03.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718169,1748842263217,-420.0,0.00019589,2,"2025-06-02T05:31:03.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718170,1748842263228,-420.0,0.00019589,2,"2025-06-02T05:31:03.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718171,1748842263238,-541.98138214,0.00019589,2,"2025-06-02T05:31:03.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718172,1748842263249,-918.26,0.00019589,2,"2025-06-02T05:31:03.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718173,1748842263259,-420.0,0.00019589,2,"2025-06-02T05:31:03.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718174,1748842263270,-420.0,0.00019589,2,"2025-06-02T05:31:03.270",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718175,1748842263280,-150.48,0.00019589,2,"2025-06-02T05:31:03.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718176,1748842263290,-823.97,0.00019589,2,"2025-06-02T05:31:03.290",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718177,1748842263300,-362.36,0.00019589,2,"2025-06-02T05:31:03.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718178,1748842263311,-420.0,0.00019589,2,"2025-06-02T05:31:03.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718179,1748842263321,-539.45,0.00019589,2,"2025-06-02T05:31:03.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718180,1748842263331,-1016.97,0.00019589,2,"2025-06-02T05:31:03.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718181,1748842263341,-420.0,0.00019589,2,"2025-06-02T05:31:03.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718182,1748842263351,-420.0,0.00019589,2,"2025-06-02T05:31:03.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718183,1748842263361,-476.04,0.00019589,2,"2025-06-02T05:31:03.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718184,1748842263371,-449.99,0.00019589,2,"2025-06-02T05:31:03.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718185,1748842263381,-420.0,0.00019589,2,"2025-06-02T05:31:03.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718186,1748842263391,-420.0,0.00019589,2,"2025-06-02T05:31:03.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718187,1748842263401,-420.0,0.00019589,2,"2025-06-02T05:31:03.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718188,1748842263411,-420.0,0.00019589,2,"2025-06-02T05:31:03.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718189,1748842263421,-420.0,0.00019589,2,"2025-06-02T05:31:03.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718190,1748842263431,-420.0,0.00019589,2,"2025-06-02T05:31:03.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718191,1748842263441,-420.0,0.00019589,2,"2025-06-02T05:31:03.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718192,1748842263451,-420.0,0.00019589,2,"2025-06-02T05:31:03.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718193,1748842263461,-420.0,0.00019589,2,"2025-06-02T05:31:03.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718194,1748842263470,-420.0,0.00019589,2,"2025-06-02T05:31:03.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718195,1748842263480,-420.0,0.00019589,2,"2025-06-02T05:31:03.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718196,1748842263491,-420.0,0.00019589,2,"2025-06-02T05:31:03.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718197,1748842263501,-420.0,0.00019589,2,"2025-06-02T05:31:03.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718198,1748842263513,-538.48,0.00019589,2,"2025-06-02T05:31:03.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718199,1748842263523,-420.0,0.00019589,2,"2025-06-02T05:31:03.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718200,1748842263534,-420.0,0.00019589,2,"2025-06-02T05:31:03.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718201,1748842263544,-420.0,0.00019589,2,"2025-06-02T05:31:03.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718202,1748842263555,-420.0,0.00019589,2,"2025-06-02T05:31:03.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718203,1748842263565,-420.0,0.00019589,2,"2025-06-02T05:31:03.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718204,1748842263575,-420.0,0.00019589,2,"2025-06-02T05:31:03.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718205,1748842263585,-420.0,0.00019589,2,"2025-06-02T05:31:03.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718206,1748842263595,-420.0,0.00019589,2,"2025-06-02T05:31:03.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718207,1748842263605,-420.0,0.00019589,2,"2025-06-02T05:31:03.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718208,1748842263615,-608.98,0.00019589,2,"2025-06-02T05:31:03.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718209,1748842263625,-326.07,0.00019589,2,"2025-06-02T05:31:03.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718210,1748842263635,-420.0,0.00019589,2,"2025-06-02T05:31:03.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718211,1748842263645,-420.0,0.00019589,2,"2025-06-02T05:31:03.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718212,1748842263656,-420.0,0.00019589,2,"2025-06-02T05:31:03.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718213,1748842263666,-427.23,0.00019589,2,"2025-06-02T05:31:03.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718214,1748842263677,-496.22,0.00019589,2,"2025-06-02T05:31:03.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718215,1748842263686,-420.0,0.00019589,2,"2025-06-02T05:31:03.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718216,1748842263696,-420.0,0.00019589,2,"2025-06-02T05:31:03.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718217,1748842263706,-746.51,0.00019589,2,"2025-06-02T05:31:03.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718218,1748842263716,-420.0,0.00019589,2,"2025-06-02T05:31:03.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718219,1748842263727,-420.0,0.00019589,2,"2025-06-02T05:31:03.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718220,1748842263737,-296.08842008,0.00019589,2,"2025-06-02T05:31:03.737",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718221,1748842263747,-512.1,0.00019589,2,"2025-06-02T05:31:03.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718222,1748842263758,-420.0,0.00019589,2,"2025-06-02T05:31:03.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718223,1748842263770,-420.0,0.00019589,2,"2025-06-02T05:31:03.770",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718224,1748842263780,-471.6,0.00019589,2,"2025-06-02T05:31:03.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718225,1748842263791,-420.0,0.00019589,2,"2025-06-02T05:31:03.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718226,1748842263801,-420.0,0.00019589,2,"2025-06-02T05:31:03.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718227,1748842263812,-420.0,0.00019589,2,"2025-06-02T05:31:03.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718228,1748842263822,-1555.89,0.00019589,2,"2025-06-02T05:31:03.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718229,1748842263832,-490.09520385,0.00019589,2,"2025-06-02T05:31:03.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718230,1748842263842,-420.0,0.00019589,2,"2025-06-02T05:31:03.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718231,1748842263851,-697.44,0.00019589,2,"2025-06-02T05:31:03.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718232,1748842263861,-193.34,0.00019589,2,"2025-06-02T05:31:03.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718233,1748842263872,-420.0,0.00019589,2,"2025-06-02T05:31:03.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718234,1748842263882,-420.0,0.00019589,2,"2025-06-02T05:31:03.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718235,1748842263893,-420.0,0.00019589,2,"2025-06-02T05:31:03.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718236,1748842263904,-420.0,0.00019589,2,"2025-06-02T05:31:03.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718237,1748842263914,-420.0,0.00019589,2,"2025-06-02T05:31:03.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718238,1748842263988,-420.0,0.00019589,2,"2025-06-02T05:31:03.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718239,1748842263998,-420.0,0.00019589,2,"2025-06-02T05:31:03.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718240,1748842264009,-420.0,0.00019589,2,"2025-06-02T05:31:04.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718241,1748842264019,-420.0,0.00019589,2,"2025-06-02T05:31:04.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718242,1748842264030,-420.0,0.00019589,2,"2025-06-02T05:31:04.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718243,1748842264039,-658.41,0.00019589,2,"2025-06-02T05:31:04.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718244,1748842264049,-420.0,0.00019589,2,"2025-06-02T05:31:04.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718245,1748842264059,-263.74,0.00019589,2,"2025-06-02T05:31:04.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718246,1748842264070,-420.0,0.00019589,2,"2025-06-02T05:31:04.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718247,1748842264080,-420.0,0.00019589,2,"2025-06-02T05:31:04.080",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718248,1748842264091,-420.0,0.00019589,2,"2025-06-02T05:31:04.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718249,1748842264100,-227.711105,0.00019591,2,"2025-06-02T05:31:04.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718250,1748842264110,-227.711105,0.00019591,2,"2025-06-02T05:31:04.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718251,1748842264120,-151.0,0.00019591,2,"2025-06-02T05:31:04.120",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718252,1748842264130,-842.201436,0.00019599,2,"2025-06-02T05:31:04.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718253,1748842264139,-1141.36765847,0.000196,2,"2025-06-02T05:31:04.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718254,1748842264149,-1025.87240232,0.000196,2,"2025-06-02T05:31:04.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718255,1748842264160,-1125.97267578,0.000196,2,"2025-06-02T05:31:04.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718256,1748842264171,-1038.48833864,0.000196,2,"2025-06-02T05:31:04.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718257,1748842264182,-1138.93017331,0.000196,2,"2025-06-02T05:31:04.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718258,1748842264192,-163.07,0.000196,2,"2025-06-02T05:31:04.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718259,1748842264202,-2323.08,0.000196,2,"2025-06-02T05:31:04.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718260,1748842264212,-163.07,0.000196,2,"2025-06-02T05:31:04.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718261,1748842264222,-170.4,0.000196,2,"2025-06-02T05:31:04.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718262,1748842264232,-170.4,0.000196,2,"2025-06-02T05:31:04.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718263,1748842264243,-170.4,0.000196,2,"2025-06-02T05:31:04.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718264,1748842264253,-170.4,0.000196,2,"2025-06-02T05:31:04.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718265,1748842264263,-170.4,0.000196,2,"2025-06-02T05:31:04.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718266,1748842264273,-454.09,0.000196,2,"2025-06-02T05:31:04.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718267,1748842264284,-1000.0,0.000196,7,"2025-06-02T05:31:04.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718268,1748842264294,-151.0,0.000196,2,"2025-06-02T05:31:04.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718269,1748842264304,-4950.62603398,0.00019626,2,"2025-06-02T05:31:04.304",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718270,1748842264315,-6219.78290916,0.00019626,2,"2025-06-02T05:31:04.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718271,1748842264324,-151.0,0.00019668,2,"2025-06-02T05:31:04.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718272,1748842264334,-151.0,0.00019668,2,"2025-06-02T05:31:04.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718273,1748842264345,-1207.04291,0.00019668,2,"2025-06-02T05:31:04.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718274,1748842264356,-1207.04291,0.00019668,2,"2025-06-02T05:31:04.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718275,1748842264366,-1300.0,0.000197,7,"2025-06-02T05:31:04.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718276,1748842264375,-4950.62603398,0.00019717,2,"2025-06-02T05:31:04.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718277,1748842264385,-6219.78290916,0.00019717,2,"2025-06-02T05:31:04.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718278,1748842264394,-531.55369202,0.00019721,2,"2025-06-02T05:31:04.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718279,1748842264403,-1000.0,0.00019721,2,"2025-06-02T05:31:04.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718280,1748842264412,-1000.0,0.00019721,2,"2025-06-02T05:31:04.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718281,1748842264422,-1000.0,0.00019721,2,"2025-06-02T05:31:04.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718282,1748842264431,-1000.0,0.00019721,2,"2025-06-02T05:31:04.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718283,1748842264440,-501.89823162,0.00019721,2,"2025-06-02T05:31:04.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718284,1748842264450,-1000.0,0.00019721,2,"2025-06-02T05:31:04.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718285,1748842264460,-1000.0,0.00019721,2,"2025-06-02T05:31:04.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718286,1748842264469,-1000.0,0.00019721,2,"2025-06-02T05:31:04.469",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718287,1748842264478,-666.69876921,0.00019721,2,"2025-06-02T05:31:04.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718288,1748842264488,-420.0,0.00019726,2,"2025-06-02T05:31:04.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718289,1748842264498,-420.0,0.00019726,2,"2025-06-02T05:31:04.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718290,1748842264507,-423.27876158,0.00019726,2,"2025-06-02T05:31:04.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718291,1748842264522,-311.32,0.00019726,2,"2025-06-02T05:31:04.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718292,1748842264531,-192.0,0.00019726,2,"2025-06-02T05:31:04.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718293,1748842264541,-420.0,0.00019726,2,"2025-06-02T05:31:04.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718294,1748842264550,-420.0,0.00019726,2,"2025-06-02T05:31:04.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718295,1748842264562,-420.0,0.00019726,2,"2025-06-02T05:31:04.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718296,1748842264572,-366.34874074,0.00019726,2,"2025-06-02T05:31:04.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718297,1748842264581,-257.99845113,0.00019726,2,"2025-06-02T05:31:04.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718298,1748842264590,-420.0,0.00019726,2,"2025-06-02T05:31:04.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718299,1748842264602,-420.0,0.00019726,2,"2025-06-02T05:31:04.602",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718300,1748842264612,-420.0,0.00019726,2,"2025-06-02T05:31:04.612",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718301,1748842264623,-215.79,0.00019726,2,"2025-06-02T05:31:04.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718302,1748842264632,-420.0,0.00019726,2,"2025-06-02T05:31:04.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718303,1748842264642,-420.0,0.00019726,2,"2025-06-02T05:31:04.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718304,1748842264651,-420.0,0.00019726,2,"2025-06-02T05:31:04.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718305,1748842264661,-420.0,0.00019726,2,"2025-06-02T05:31:04.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718306,1748842264670,-420.0,0.00019726,2,"2025-06-02T05:31:04.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718307,1748842264680,-420.0,0.00019726,2,"2025-06-02T05:31:04.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718308,1748842264689,-420.0,0.00019726,2,"2025-06-02T05:31:04.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718309,1748842264699,-633.92,0.00019726,2,"2025-06-02T05:31:04.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718310,1748842264708,-811.01,0.00019726,2,"2025-06-02T05:31:04.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718311,1748842264717,-339.34,0.00019726,2,"2025-06-02T05:31:04.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718312,1748842264726,-420.0,0.00019726,2,"2025-06-02T05:31:04.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718313,1748842264735,-420.0,0.00019726,2,"2025-06-02T05:31:04.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718314,1748842264745,-420.0,0.00019726,2,"2025-06-02T05:31:04.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718315,1748842264754,-571.2,0.00019726,2,"2025-06-02T05:31:04.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718316,1748842264764,-392.63734316,0.00019726,2,"2025-06-02T05:31:04.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718317,1748842264774,-421.1,0.00019726,2,"2025-06-02T05:31:04.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718318,1748842264784,-420.0,0.00019726,2,"2025-06-02T05:31:04.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718319,1748842264794,-420.0,0.00019726,2,"2025-06-02T05:31:04.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718320,1748842264804,-192.0448451,0.00019726,2,"2025-06-02T05:31:04.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718321,1748842264813,-151.0,0.00019726,2,"2025-06-02T05:31:04.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718322,1748842264823,-2802.02,0.00019726,2,"2025-06-02T05:31:04.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718323,1748842264832,-854.991557,0.00019726,2,"2025-06-02T05:31:04.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718324,1748842264842,-420.0,0.00019726,2,"2025-06-02T05:31:04.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718325,1748842264852,-420.0,0.00019726,2,"2025-06-02T05:31:04.852",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718326,1748842264863,-854.991557,0.00019726,2,"2025-06-02T05:31:04.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718327,1748842264872,-443.62,0.00019726,2,"2025-06-02T05:31:04.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718328,1748842264882,-365.17,0.00019726,2,"2025-06-02T05:31:04.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718329,1748842264892,-420.0,0.00019726,2,"2025-06-02T05:31:04.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718330,1748842264902,-420.0,0.00019726,2,"2025-06-02T05:31:04.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718331,1748842264911,-420.0,0.00019726,2,"2025-06-02T05:31:04.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718332,1748842264920,-420.0,0.00019726,2,"2025-06-02T05:31:04.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718333,1748842264930,-196.93843411,0.00019726,2,"2025-06-02T05:31:04.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718334,1748842264940,-549.71,0.00019726,2,"2025-06-02T05:31:04.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718335,1748842264949,-420.0,0.00019726,2,"2025-06-02T05:31:04.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718336,1748842264958,-420.0,0.00019726,2,"2025-06-02T05:31:04.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718337,1748842264969,-420.0,0.00019726,2,"2025-06-02T05:31:04.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718338,1748842264978,-508.4,0.00019726,2,"2025-06-02T05:31:04.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718339,1748842264988,-918.26,0.00019726,2,"2025-06-02T05:31:04.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718340,1748842264998,-420.0,0.00019726,2,"2025-06-02T05:31:04.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718341,1748842265008,-155.74,0.00019726,2,"2025-06-02T05:31:05.008",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718342,1748842265018,-823.97,0.00019726,2,"2025-06-02T05:31:05.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718343,1748842265027,-420.0,0.00019726,2,"2025-06-02T05:31:05.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718344,1748842265037,-1016.97,0.00019726,2,"2025-06-02T05:31:05.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718345,1748842265047,-191.94393,0.00019726,2,"2025-06-02T05:31:05.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718346,1748842265057,-420.0,0.00019726,2,"2025-06-02T05:31:05.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718347,1748842265068,-420.0,0.00019726,2,"2025-06-02T05:31:05.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718348,1748842265077,-191.94393,0.00019726,2,"2025-06-02T05:31:05.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718349,1748842265087,-420.0,0.00019726,2,"2025-06-02T05:31:05.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718350,1748842265097,-420.0,0.00019726,2,"2025-06-02T05:31:05.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718351,1748842265107,-251.28681627,0.00019726,2,"2025-06-02T05:31:05.107",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718352,1748842265117,-420.0,0.00019726,2,"2025-06-02T05:31:05.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718353,1748842265126,-420.0,0.00019726,2,"2025-06-02T05:31:05.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718354,1748842265136,-420.0,0.00019726,2,"2025-06-02T05:31:05.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718355,1748842265145,-322.21,0.00019726,2,"2025-06-02T05:31:05.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718356,1748842265154,-420.0,0.00019726,2,"2025-06-02T05:31:05.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718357,1748842265164,-410.46810516,0.00019726,2,"2025-06-02T05:31:05.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718358,1748842265174,-420.0,0.00019726,2,"2025-06-02T05:31:05.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718359,1748842265184,-420.0,0.00019726,2,"2025-06-02T05:31:05.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718360,1748842265194,-420.0,0.00019726,2,"2025-06-02T05:31:05.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718361,1748842265203,-538.48,0.00019726,2,"2025-06-02T05:31:05.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718362,1748842265212,-420.0,0.00019726,2,"2025-06-02T05:31:05.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718363,1748842265222,-255.43993969,0.00019726,2,"2025-06-02T05:31:05.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718364,1748842265231,-420.0,0.00019726,2,"2025-06-02T05:31:05.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718365,1748842265242,-151.0,0.00019726,2,"2025-06-02T05:31:05.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718366,1748842265251,-420.0,0.00019726,2,"2025-06-02T05:31:05.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718367,1748842265261,-420.0,0.00019726,2,"2025-06-02T05:31:05.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718368,1748842265271,-420.0,0.00019726,2,"2025-06-02T05:31:05.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718369,1748842265280,-420.0,0.00019726,2,"2025-06-02T05:31:05.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718370,1748842265289,-420.0,0.00019726,2,"2025-06-02T05:31:05.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718371,1748842265299,-420.0,0.00019726,2,"2025-06-02T05:31:05.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718372,1748842265308,-420.0,0.00019726,2,"2025-06-02T05:31:05.308",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718373,1748842265317,-608.98,0.00019726,2,"2025-06-02T05:31:05.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718374,1748842265327,-254.06,0.00019726,2,"2025-06-02T05:31:05.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718375,1748842265338,-420.0,0.00019726,2,"2025-06-02T05:31:05.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718376,1748842265348,-420.0,0.00019726,2,"2025-06-02T05:31:05.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718377,1748842265359,-420.0,0.00019726,2,"2025-06-02T05:31:05.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718378,1748842265369,-189.84,0.00019726,2,"2025-06-02T05:31:05.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718379,1748842265379,-746.51,0.00019726,2,"2025-06-02T05:31:05.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718380,1748842265390,-211.25,0.00019726,2,"2025-06-02T05:31:05.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718381,1748842265400,-420.0,0.00019726,2,"2025-06-02T05:31:05.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718382,1748842265409,-458.99077,0.00019726,2,"2025-06-02T05:31:05.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718383,1748842265419,-450.58783089,0.00019726,2,"2025-06-02T05:31:05.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718384,1748842265429,-420.0,0.00019726,2,"2025-06-02T05:31:05.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718385,1748842265438,-458.99077,0.00019726,2,"2025-06-02T05:31:05.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718386,1748842265448,-420.0,0.00019726,2,"2025-06-02T05:31:05.448",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718387,1748842265457,-420.0,0.00019726,2,"2025-06-02T05:31:05.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718388,1748842265467,-420.0,0.00019726,2,"2025-06-02T05:31:05.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718389,1748842265476,-1555.89,0.00019726,2,"2025-06-02T05:31:05.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718390,1748842265486,-420.0,0.00019726,2,"2025-06-02T05:31:05.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718391,1748842265495,-697.44,0.00019726,2,"2025-06-02T05:31:05.495",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718392,1748842265504,-420.0,0.00019726,2,"2025-06-02T05:31:05.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718393,1748842265520,-6483.420928,0.00019726,2,"2025-06-02T05:31:05.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718394,1748842265529,-6483.420928,0.00019726,2,"2025-06-02T05:31:05.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718395,1748842265539,-458.19,0.00019726,2,"2025-06-02T05:31:05.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718396,1748842265548,-420.0,0.00019726,2,"2025-06-02T05:31:05.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718397,1748842265558,-420.0,0.00019726,2,"2025-06-02T05:31:05.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718398,1748842265568,-420.0,0.00019726,2,"2025-06-02T05:31:05.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718399,1748842265577,-420.0,0.00019726,2,"2025-06-02T05:31:05.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718400,1748842265588,-420.0,0.00019726,2,"2025-06-02T05:31:05.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718401,1748842265597,-420.0,0.00019726,2,"2025-06-02T05:31:05.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718402,1748842265607,-420.0,0.00019726,2,"2025-06-02T05:31:05.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718403,1748842265616,-520.97,0.00019726,2,"2025-06-02T05:31:05.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718404,1748842265625,-658.41,0.00019726,2,"2025-06-02T05:31:05.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718405,1748842265635,-420.0,0.00019726,2,"2025-06-02T05:31:05.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718406,1748842265645,-227.44,0.00019726,2,"2025-06-02T05:31:05.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718407,1748842265655,-543.95749207,0.00019726,2,"2025-06-02T05:31:05.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718408,1748842265665,-420.0,0.00019726,2,"2025-06-02T05:31:05.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718409,1748842265675,-300.0,0.00019738,2,"2025-06-02T05:31:05.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718410,1748842265685,-151.0,0.00019798,2,"2025-06-02T05:31:05.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718411,1748842265695,-151.0,0.00019798,2,"2025-06-02T05:31:05.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718412,1748842265705,-151.0,0.00019798,2,"2025-06-02T05:31:05.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718413,1748842265714,-9187.231,0.000198,2,"2025-06-02T05:31:05.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718414,1748842265725,-36026.082,0.000198,2,"2025-06-02T05:31:05.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718415,1748842265735,-1000.0,0.000198,2,"2025-06-02T05:31:05.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718416,1748842265745,-150.0,0.000198,2,"2025-06-02T05:31:05.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718417,1748842265755,-151.0,0.000198,2,"2025-06-02T05:31:05.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718418,1748842265764,-179.812481,0.000198,2,"2025-06-02T05:31:05.764",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718419,1748842265775,-179.812481,0.000198,2,"2025-06-02T05:31:05.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718420,1748842265784,-151.0,0.000198,2,"2025-06-02T05:31:05.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718421,1748842265794,-151.0,0.000198,2,"2025-06-02T05:31:05.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718422,1748842265803,-151.0,0.000198,2,"2025-06-02T05:31:05.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718423,1748842265812,-151.0,0.000198,2,"2025-06-02T05:31:05.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718424,1748842265822,-164.888299,0.000198,2,"2025-06-02T05:31:05.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718425,1748842265832,-303.538726,0.000198,2,"2025-06-02T05:31:05.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718426,1748842265841,-303.538726,0.000198,2,"2025-06-02T05:31:05.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718427,1748842265851,-624.193866,0.000198,2,"2025-06-02T05:31:05.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718428,1748842265863,-151.0,0.000198,2,"2025-06-02T05:31:05.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718429,1748842265873,-624.193866,0.000198,2,"2025-06-02T05:31:05.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718430,1748842265883,-160.214602,0.000198,2,"2025-06-02T05:31:05.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718431,1748842265894,-151.0,0.000198,2,"2025-06-02T05:31:05.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718432,1748842265904,-160.214602,0.000198,2,"2025-06-02T05:31:05.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718433,1748842265915,-151.0,0.000198,2,"2025-06-02T05:31:05.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718434,1748842265925,-151.0,0.000198,2,"2025-06-02T05:31:05.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718435,1748842265935,-151.0,0.000198,2,"2025-06-02T05:31:05.935",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718436,1748842265945,-1700.0,0.000198,7,"2025-06-02T05:31:05.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718437,1748842265955,-166.99127,0.000198,2,"2025-06-02T05:31:05.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718438,1748842265965,-4950.62603398,0.00019809,2,"2025-06-02T05:31:05.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718439,1748842265975,-6219.78290916,0.00019809,2,"2025-06-02T05:31:05.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718440,1748842265985,-420.0,0.00019863,2,"2025-06-02T05:31:05.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718441,1748842265996,-317.47,0.00019863,2,"2025-06-02T05:31:05.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718442,1748842266005,-420.0,0.00019863,2,"2025-06-02T05:31:06.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718443,1748842266015,-420.0,0.00019863,2,"2025-06-02T05:31:06.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718444,1748842266025,-420.0,0.00019863,2,"2025-06-02T05:31:06.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718445,1748842266035,-420.0,0.00019863,2,"2025-06-02T05:31:06.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718446,1748842266044,-420.0,0.00019863,2,"2025-06-02T05:31:06.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718447,1748842266054,-441.62,0.00019863,2,"2025-06-02T05:31:06.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718448,1748842266064,-227.711105,0.00019863,2,"2025-06-02T05:31:06.064",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718449,1748842266074,-227.711105,0.00019863,2,"2025-06-02T05:31:06.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718450,1748842266084,-161.1904,0.00019863,2,"2025-06-02T05:31:06.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718451,1748842266094,-420.0,0.00019863,2,"2025-06-02T05:31:06.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718452,1748842266106,-420.0,0.00019863,2,"2025-06-02T05:31:06.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718453,1748842266115,-528.88125282,0.00019863,2,"2025-06-02T05:31:06.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718454,1748842266126,-420.0,0.00019863,2,"2025-06-02T05:31:06.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718455,1748842266136,-420.0,0.00019863,2,"2025-06-02T05:31:06.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718456,1748842266146,-420.0,0.00019863,2,"2025-06-02T05:31:06.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718457,1748842266156,-151.0,0.00019863,2,"2025-06-02T05:31:06.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718458,1748842266166,-420.0,0.00019863,2,"2025-06-02T05:31:06.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718459,1748842266177,-633.92,0.00019863,2,"2025-06-02T05:31:06.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718460,1748842266187,-811.01,0.00019863,2,"2025-06-02T05:31:06.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718461,1748842266196,-420.0,0.00019863,2,"2025-06-02T05:31:06.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718462,1748842266206,-420.0,0.00019863,2,"2025-06-02T05:31:06.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718463,1748842266216,-571.2,0.00019863,2,"2025-06-02T05:31:06.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718464,1748842266226,-421.1,0.00019863,2,"2025-06-02T05:31:06.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718465,1748842266236,-305.18563026,0.00019863,2,"2025-06-02T05:31:06.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718466,1748842266246,-420.0,0.00019863,2,"2025-06-02T05:31:06.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718467,1748842266256,-181.702654,0.00019863,2,"2025-06-02T05:31:06.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718468,1748842266266,-2802.02,0.00019863,2,"2025-06-02T05:31:06.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718469,1748842266276,-854.991557,0.00019863,2,"2025-06-02T05:31:06.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718470,1748842266285,-420.0,0.00019863,2,"2025-06-02T05:31:06.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718471,1748842266295,-533.00747578,0.00019863,2,"2025-06-02T05:31:06.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718472,1748842266305,-854.991557,0.00019863,2,"2025-06-02T05:31:06.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718473,1748842266316,-443.62,0.00019863,2,"2025-06-02T05:31:06.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718474,1748842266325,-420.0,0.00019863,2,"2025-06-02T05:31:06.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718475,1748842266335,-420.0,0.00019863,2,"2025-06-02T05:31:06.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718476,1748842266345,-420.0,0.00019863,2,"2025-06-02T05:31:06.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718477,1748842266355,-151.0,0.00019863,2,"2025-06-02T05:31:06.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718478,1748842266364,-420.0,0.00019863,2,"2025-06-02T05:31:06.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718479,1748842266374,-549.71,0.00019863,2,"2025-06-02T05:31:06.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718480,1748842266384,-420.0,0.00019863,2,"2025-06-02T05:31:06.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718481,1748842266393,-420.0,0.00019863,2,"2025-06-02T05:31:06.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718482,1748842266403,-420.0,0.00019863,2,"2025-06-02T05:31:06.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718483,1748842266413,-420.0,0.00019863,2,"2025-06-02T05:31:06.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718484,1748842266423,-918.26,0.00019863,2,"2025-06-02T05:31:06.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718485,1748842266433,-823.97,0.00019863,2,"2025-06-02T05:31:06.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718486,1748842266442,-420.0,0.00019863,2,"2025-06-02T05:31:06.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718487,1748842266452,-1016.97,0.00019863,2,"2025-06-02T05:31:06.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718488,1748842266462,-191.94393,0.00019863,2,"2025-06-02T05:31:06.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718489,1748842266472,-420.0,0.00019863,2,"2025-06-02T05:31:06.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718490,1748842266481,-187.79948742,0.00019863,2,"2025-06-02T05:31:06.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718491,1748842266491,-191.94393,0.00019863,2,"2025-06-02T05:31:06.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718492,1748842266501,-420.0,0.00019863,2,"2025-06-02T05:31:06.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718493,1748842266511,-420.0,0.00019863,2,"2025-06-02T05:31:06.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718494,1748842266524,-420.0,0.00019863,2,"2025-06-02T05:31:06.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718495,1748842266534,-420.0,0.00019863,2,"2025-06-02T05:31:06.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718496,1748842266543,-420.0,0.00019863,2,"2025-06-02T05:31:06.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718497,1748842266555,-420.0,0.00019863,2,"2025-06-02T05:31:06.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718498,1748842266565,-420.0,0.00019863,2,"2025-06-02T05:31:06.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718499,1748842266575,-420.0,0.00019863,2,"2025-06-02T05:31:06.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718500,1748842266587,-420.0,0.00019863,2,"2025-06-02T05:31:06.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718501,1748842266599,-538.48,0.00019863,2,"2025-06-02T05:31:06.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718502,1748842266609,-420.0,0.00019863,2,"2025-06-02T05:31:06.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718503,1748842266621,-1207.04291,0.00019863,2,"2025-06-02T05:31:06.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718504,1748842266631,-420.0,0.00019863,2,"2025-06-02T05:31:06.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718505,1748842266641,-151.0,0.00019863,2,"2025-06-02T05:31:06.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718506,1748842266651,-420.0,0.00019863,2,"2025-06-02T05:31:06.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718507,1748842266661,-1207.04291,0.00019863,2,"2025-06-02T05:31:06.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718508,1748842266671,-420.0,0.00019863,2,"2025-06-02T05:31:06.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718509,1748842266681,-420.0,0.00019863,2,"2025-06-02T05:31:06.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718510,1748842266691,-420.0,0.00019863,2,"2025-06-02T05:31:06.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718511,1748842266702,-420.0,0.00019863,2,"2025-06-02T05:31:06.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718512,1748842266714,-420.0,0.00019863,2,"2025-06-02T05:31:06.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718513,1748842266723,-420.0,0.00019863,2,"2025-06-02T05:31:06.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718514,1748842266733,-608.98,0.00019863,2,"2025-06-02T05:31:06.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718515,1748842266744,-458.71,0.00019863,2,"2025-06-02T05:31:06.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718516,1748842266754,-420.0,0.00019863,2,"2025-06-02T05:31:06.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718517,1748842266765,-746.51,0.00019863,2,"2025-06-02T05:31:06.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718518,1748842266775,-398.74,0.00019863,2,"2025-06-02T05:31:06.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718519,1748842266785,-458.99077,0.00019863,2,"2025-06-02T05:31:06.785",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718520,1748842266795,-420.0,0.00019863,2,"2025-06-02T05:31:06.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718521,1748842266805,-458.99077,0.00019863,2,"2025-06-02T05:31:06.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718522,1748842266815,-420.0,0.00019863,2,"2025-06-02T05:31:06.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718523,1748842266824,-420.0,0.00019863,2,"2025-06-02T05:31:06.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718524,1748842266834,-420.0,0.00019863,2,"2025-06-02T05:31:06.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718525,1748842266844,-1555.89,0.00019863,2,"2025-06-02T05:31:06.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718526,1748842266854,-420.0,0.00019863,2,"2025-06-02T05:31:06.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718527,1748842266864,-697.44,0.00019863,2,"2025-06-02T05:31:06.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718528,1748842266874,-420.0,0.00019863,2,"2025-06-02T05:31:06.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718529,1748842266885,-6483.420928,0.00019863,2,"2025-06-02T05:31:06.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718530,1748842266895,-6483.420928,0.00019863,2,"2025-06-02T05:31:06.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718531,1748842266905,-249.61282525,0.00019863,2,"2025-06-02T05:31:06.905",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718532,1748842266915,-420.0,0.00019863,2,"2025-06-02T05:31:06.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718533,1748842266926,-420.0,0.00019863,2,"2025-06-02T05:31:06.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718534,1748842266936,-420.0,0.00019863,2,"2025-06-02T05:31:06.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718535,1748842266948,-420.0,0.00019863,2,"2025-06-02T05:31:06.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718536,1748842266958,-420.0,0.00019863,2,"2025-06-02T05:31:06.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718537,1748842266968,-420.0,0.00019863,2,"2025-06-02T05:31:06.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718538,1748842266978,-658.41,0.00019863,2,"2025-06-02T05:31:06.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718539,1748842266989,-420.0,0.00019863,2,"2025-06-02T05:31:06.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718540,1748842266999,-420.0,0.00019863,2,"2025-06-02T05:31:06.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718541,1748842267009,-500.0,0.00019899,2,"2025-06-02T05:31:07.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718542,1748842267018,-500.0,0.00019899,2,"2025-06-02T05:31:07.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718543,1748842267027,-500.0,0.00019899,2,"2025-06-02T05:31:07.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718544,1748842267036,-352.90412176,0.000199,2,"2025-06-02T05:31:07.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718545,1748842267044,-36013.19724829,0.000199,2,"2025-06-02T05:31:07.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718546,1748842267335,-420.0,0.00019178,2,"2025-06-02T05:31:07.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718547,1748842267345,-25504.90608639,0.000199,2,"2025-06-02T05:31:07.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718548,1748842267356,-1060.43603237,0.000199,2,"2025-06-02T05:31:07.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718549,1748842267368,-10342.85860827,0.000199,2,"2025-06-02T05:31:07.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718550,1748842267388,-420.0,0.00019315,2,"2025-06-02T05:31:07.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718551,1748842267398,-1372.4000004,0.000199,2,"2025-06-02T05:31:07.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718552,1748842267409,-548.00952576,0.000199,2,"2025-06-02T05:31:07.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718553,1748842268143,-151.0,0.00019178,2,"2025-06-02T05:31:08.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718554,1748842268152,-422.21779028,0.00019178,2,"2025-06-02T05:31:08.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718555,1748842268164,-151.0,0.00019178,2,"2025-06-02T05:31:08.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718556,1748842268174,-151.0,0.00019178,2,"2025-06-02T05:31:08.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718557,1748842268183,-124.78220972,0.00019178,2,"2025-06-02T05:31:08.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718558,1748842268195,-302.35342581,0.00019178,2,"2025-06-02T05:31:08.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718559,1748842268205,-169.11757291,0.00019178,2,"2025-06-02T05:31:08.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718560,1748842268226,-250.88242709,0.00019178,2,"2025-06-02T05:31:08.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718561,1748842268236,-340.5882649,0.00019178,2,"2025-06-02T05:31:08.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718562,1748842268245,-420.0,0.00019178,2,"2025-06-02T05:31:08.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718563,1748842268255,-422.11335523,0.00019178,2,"2025-06-02T05:31:08.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718564,1748842268264,-444.51915762,0.00019178,2,"2025-06-02T05:31:08.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718565,1748842268274,-420.0,0.00019178,2,"2025-06-02T05:31:08.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718566,1748842268284,-420.0,0.00019178,2,"2025-06-02T05:31:08.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718567,1748842268294,-92.65449322,0.00019178,2,"2025-06-02T05:31:08.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718568,1748842268306,-465.85570604,0.00019178,2,"2025-06-02T05:31:08.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718569,1748842268316,-424.12968944,0.00019178,2,"2025-06-02T05:31:08.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718570,1748842268325,-420.0,0.00019178,2,"2025-06-02T05:31:08.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718571,1748842268334,-151.0,0.00019315,2,"2025-06-02T05:31:08.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718572,1748842268345,-566.45,0.00019315,2,"2025-06-02T05:31:08.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718573,1748842268354,-228.87575,0.00019315,2,"2025-06-02T05:31:08.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718574,1748842268363,-420.0,0.00019315,2,"2025-06-02T05:31:08.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718575,1748842268373,-158.40458407,0.00019452,2,"2025-06-02T05:31:08.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718576,1748842268381,-420.0,0.00019452,2,"2025-06-02T05:31:08.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718577,1748842268390,-331.99449335,0.00019589,2,"2025-06-02T05:31:08.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718578,1748842268401,-88.00550665,0.00019589,2,"2025-06-02T05:31:08.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718579,1748842268411,-420.0,0.00019726,2,"2025-06-02T05:31:08.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718580,1748842268419,-317.47,0.00019863,2,"2025-06-02T05:31:08.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718581,1748842268428,-10582.83851502,0.000199,2,"2025-06-02T05:31:08.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718582,1748842268439,-417.04469242,0.000199,2,"2025-06-02T05:31:08.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718583,1748842268450,-2683.06124818,0.000199,2,"2025-06-02T05:31:08.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718584,1748842268459,-303.538726,0.000199,2,"2025-06-02T05:31:08.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718585,1748842268468,-303.538726,0.000199,2,"2025-06-02T05:31:08.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718586,1748842268477,-10.95271351,0.000199,2,"2025-06-02T05:31:08.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718587,1748842268487,-140.04728649,0.000199,2,"2025-06-02T05:31:08.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718588,1748842268496,-151.0,0.000199,2,"2025-06-02T05:31:08.496",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718589,1748842268506,-1538.4096173,0.000199,2,"2025-06-02T05:31:08.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718590,1748842268520,-3412.21641668,0.000199,2,"2025-06-02T05:31:08.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718591,1748842268531,-151.0,0.000199,2,"2025-06-02T05:31:08.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718592,1748842268540,-227.711105,0.000199,2,"2025-06-02T05:31:08.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718593,1748842268550,-227.711105,0.000199,2,"2025-06-02T05:31:08.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718594,1748842268561,-151.0,0.000199,2,"2025-06-02T05:31:08.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718595,1748842268571,-854.991557,0.000199,2,"2025-06-02T05:31:08.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718596,1748842268581,-300.0,0.000199,7,"2025-06-02T05:31:08.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718597,1748842268591,-854.991557,0.000199,2,"2025-06-02T05:31:08.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718598,1748842268601,-1592.0,0.000199,2,"2025-06-02T05:31:08.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718599,1748842268610,-151.0,0.000199,2,"2025-06-02T05:31:08.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718600,1748842268620,-50516.2943117,0.000199,7,"2025-06-02T05:31:08.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718601,1748842268629,-6219.78290916,0.000199,2,"2025-06-02T05:31:08.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718602,1748842268639,-191.94393,0.000199,2,"2025-06-02T05:31:08.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718603,1748842268648,-191.94393,0.000199,2,"2025-06-02T05:31:08.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718604,1748842268658,-1207.04291,0.000199,2,"2025-06-02T05:31:08.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718605,1748842268668,-151.0,0.000199,2,"2025-06-02T05:31:08.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718606,1748842268679,-1207.04291,0.000199,2,"2025-06-02T05:31:08.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718607,1748842268689,-210.96940106,0.000199,3,"2025-06-02T05:31:08.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718608,1748842268699,-458.99077,0.000199,2,"2025-06-02T05:31:08.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718609,1748842268709,-458.99077,0.000199,2,"2025-06-02T05:31:08.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718610,1748842268719,-2000.0,0.000199,2,"2025-06-02T05:31:08.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718611,1748842268729,-6483.420928,0.000199,2,"2025-06-02T05:31:08.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718612,1748842268739,-6483.420928,0.000199,2,"2025-06-02T05:31:08.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718613,1748842268749,-2000.0,0.000199,2,"2025-06-02T05:31:08.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718614,1748842268759,-2000.0,0.000199,2,"2025-06-02T05:31:08.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718615,1748842268768,-2000.0,0.000199,2,"2025-06-02T05:31:08.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718616,1748842268778,-2000.0,0.000199,2,"2025-06-02T05:31:08.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718617,1748842268787,-6336.35932097,0.000199,2,"2025-06-02T05:31:08.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718618,1748842268796,-2000.0,0.000199,2,"2025-06-02T05:31:08.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718619,1748842268806,-2000.0,0.000199,2,"2025-06-02T05:31:08.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718620,1748842268814,-183.62680237,0.000199,2,"2025-06-02T05:31:08.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718621,1748842268824,-455.560203,0.00019951,2,"2025-06-02T05:31:08.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718622,1748842268832,-455.560203,0.00019951,2,"2025-06-02T05:31:08.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718623,1748842268840,-151.0,0.00019951,2,"2025-06-02T05:31:08.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718624,1748842268850,-151.0,0.00019951,2,"2025-06-02T05:31:08.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718625,1748842268859,-151.0,0.00019951,2,"2025-06-02T05:31:08.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718626,1748842268868,-151.0,0.00019951,2,"2025-06-02T05:31:08.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718627,1748842268878,-455.560203,0.00019952,2,"2025-06-02T05:31:08.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718628,1748842268887,-455.560203,0.00019952,2,"2025-06-02T05:31:08.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718629,1748842268897,-283.243604,0.00019952,2,"2025-06-02T05:31:08.897",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718630,1748842268907,-151.0,0.00019952,2,"2025-06-02T05:31:08.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718631,1748842268916,-151.0,0.00019952,2,"2025-06-02T05:31:08.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718632,1748842268926,-151.0,0.00019952,2,"2025-06-02T05:31:08.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718633,1748842268936,-151.0,0.00019952,2,"2025-06-02T05:31:08.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718634,1748842268946,-151.0,0.00019952,2,"2025-06-02T05:31:08.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718635,1748842268956,-151.0,0.00019952,2,"2025-06-02T05:31:08.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718636,1748842268966,-151.0,0.00019952,2,"2025-06-02T05:31:08.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718637,1748842268975,-151.0,0.00019952,2,"2025-06-02T05:31:08.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718638,1748842268985,-151.0,0.00019953,2,"2025-06-02T05:31:08.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718639,1748842268995,-151.0,0.00019953,2,"2025-06-02T05:31:08.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718640,1748842269005,-151.0,0.00019954,2,"2025-06-02T05:31:09.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718641,1748842269014,-153.479374,0.00019954,2,"2025-06-02T05:31:09.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718642,1748842269023,-173.4494362,0.00019955,2,"2025-06-02T05:31:09.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718643,1748842269033,-500.0,0.00019955,2,"2025-06-02T05:31:09.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718644,1748842269043,-521.47782919,0.00019955,2,"2025-06-02T05:31:09.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718645,1748842269053,-500.0,0.00019955,2,"2025-06-02T05:31:09.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718646,1748842269063,-290.38751807,0.00019955,2,"2025-06-02T05:31:09.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718647,1748842269072,-500.0,0.00019955,2,"2025-06-02T05:31:09.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718648,1748842269082,-500.0,0.00019955,2,"2025-06-02T05:31:09.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718649,1748842269092,-288.63328,0.00019956,2,"2025-06-02T05:31:09.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718650,1748842269102,-288.63328,0.00019956,2,"2025-06-02T05:31:09.102",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718651,1748842269111,-288.63328,0.00019956,2,"2025-06-02T05:31:09.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718652,1748842269121,-288.63328,0.00019956,2,"2025-06-02T05:31:09.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718653,1748842269130,-164.788118,0.00019956,2,"2025-06-02T05:31:09.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718654,1748842269140,-152.886491,0.00019956,2,"2025-06-02T05:31:09.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718655,1748842269150,-384.872406,0.00019956,2,"2025-06-02T05:31:09.150",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718656,1748842269160,-384.872406,0.00019956,2,"2025-06-02T05:31:09.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718657,1748842269169,-384.872406,0.00019956,2,"2025-06-02T05:31:09.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718658,1748842269179,-384.872406,0.00019956,2,"2025-06-02T05:31:09.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718659,1748842269189,-151.0,0.00019956,2,"2025-06-02T05:31:09.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718660,1748842269198,-151.0,0.00019956,2,"2025-06-02T05:31:09.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718661,1748842269208,-151.0,0.00019956,2,"2025-06-02T05:31:09.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718662,1748842269218,-151.0,0.00019956,2,"2025-06-02T05:31:09.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718663,1748842269228,-295.066286,0.00019956,2,"2025-06-02T05:31:09.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718664,1748842269237,-295.066286,0.00019956,2,"2025-06-02T05:31:09.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718665,1748842269247,-151.0,0.00019956,2,"2025-06-02T05:31:09.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718666,1748842269257,-151.0,0.00019956,2,"2025-06-02T05:31:09.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718667,1748842269266,-151.0,0.00019956,2,"2025-06-02T05:31:09.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718668,1748842269275,-153.98921,0.00019956,2,"2025-06-02T05:31:09.275",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718669,1748842269285,-151.0,0.00019956,2,"2025-06-02T05:31:09.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718670,1748842269294,-151.0,0.00019956,2,"2025-06-02T05:31:09.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718671,1748842269303,-151.0,0.00019956,2,"2025-06-02T05:31:09.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718672,1748842269312,-151.0,0.00019956,2,"2025-06-02T05:31:09.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718673,1748842269321,-455.560203,0.00019957,2,"2025-06-02T05:31:09.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718674,1748842269331,-455.560203,0.00019957,2,"2025-06-02T05:31:09.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718675,1748842269341,-288.63328,0.00019957,2,"2025-06-02T05:31:09.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718676,1748842269350,-288.63328,0.00019957,2,"2025-06-02T05:31:09.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718677,1748842269359,-171.200067,0.00019957,2,"2025-06-02T05:31:09.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718678,1748842269368,-384.872406,0.00019957,2,"2025-06-02T05:31:09.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718679,1748842269378,-384.872406,0.00019957,2,"2025-06-02T05:31:09.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718680,1748842269387,-151.0,0.00019957,2,"2025-06-02T05:31:09.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718681,1748842269397,-151.0,0.00019957,2,"2025-06-02T05:31:09.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718682,1748842269407,-151.0,0.00019957,2,"2025-06-02T05:31:09.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718683,1748842269416,-151.0,0.00019957,2,"2025-06-02T05:31:09.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718684,1748842269425,-151.0,0.00019957,2,"2025-06-02T05:31:09.425",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718685,1748842269435,-295.066286,0.00019957,2,"2025-06-02T05:31:09.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718686,1748842269443,-161.373656,0.00019957,2,"2025-06-02T05:31:09.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718687,1748842269452,-151.0,0.00019957,2,"2025-06-02T05:31:09.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718688,1748842269461,-151.0,0.00019957,2,"2025-06-02T05:31:09.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718689,1748842269471,-179.812481,0.00019957,2,"2025-06-02T05:31:09.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718690,1748842269480,-179.812481,0.00019957,2,"2025-06-02T05:31:09.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718691,1748842269489,-624.193866,0.00019957,2,"2025-06-02T05:31:09.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718692,1748842269500,-151.0,0.00019957,2,"2025-06-02T05:31:09.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718693,1748842269509,-624.193866,0.00019957,2,"2025-06-02T05:31:09.509",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718694,1748842269524,-160.214602,0.00019957,2,"2025-06-02T05:31:09.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718695,1748842269534,-151.0,0.00019957,2,"2025-06-02T05:31:09.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718696,1748842269543,-160.214602,0.00019957,2,"2025-06-02T05:31:09.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718697,1748842269555,-151.0,0.00019957,2,"2025-06-02T05:31:09.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718698,1748842269564,-557.0,0.00019959,2,"2025-06-02T05:31:09.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718699,1748842269574,-925.0,0.00019959,2,"2025-06-02T05:31:09.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718700,1748842269583,-588.0,0.00019959,2,"2025-06-02T05:31:09.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718701,1748842269593,-1271.0,0.00019959,2,"2025-06-02T05:31:09.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718702,1748842269604,-1157.0,0.00019959,2,"2025-06-02T05:31:09.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718703,1748842269613,-943.0,0.00019959,2,"2025-06-02T05:31:09.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718704,1748842269623,-230.969,0.00019959,2,"2025-06-02T05:31:09.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718705,1748842269632,-289.136,0.00019959,2,"2025-06-02T05:31:09.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718706,1748842269643,-4001.39288842,0.00019959,2,"2025-06-02T05:31:09.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718707,1748842269661,-420.0,0.00019315,2,"2025-06-02T05:31:09.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718708,1748842269671,-73.60711158,0.00019959,2,"2025-06-02T05:31:09.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718709,1748842269681,-506.39288842,0.00019959,2,"2025-06-02T05:31:09.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718710,1748842269693,-375.60711158,0.00019959,2,"2025-06-02T05:31:09.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718711,1748842269703,-455.560203,0.00019959,2,"2025-06-02T05:31:09.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718712,1748842269712,-168.83268542,0.00019959,2,"2025-06-02T05:31:09.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718713,1748842269723,-286.72751758,0.00019959,2,"2025-06-02T05:31:09.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718714,1748842269732,-288.63328,0.00019959,2,"2025-06-02T05:31:09.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718715,1748842269741,-288.63328,0.00019959,2,"2025-06-02T05:31:09.741",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718716,1748842269750,-384.872406,0.00019959,2,"2025-06-02T05:31:09.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718717,1748842269760,-384.872406,0.00019959,2,"2025-06-02T05:31:09.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718718,1748842269768,-160.023864,0.00019959,2,"2025-06-02T05:31:09.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718719,1748842269778,-151.0,0.00019959,2,"2025-06-02T05:31:09.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718720,1748842269787,-151.0,0.00019959,2,"2025-06-02T05:31:09.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718721,1748842269796,-151.0,0.00019959,2,"2025-06-02T05:31:09.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718722,1748842269805,-151.0,0.00019959,2,"2025-06-02T05:31:09.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718723,1748842269815,-295.066286,0.00019959,2,"2025-06-02T05:31:09.815",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718724,1748842269825,-151.0,0.00019959,2,"2025-06-02T05:31:09.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718725,1748842269834,-151.0,0.00019959,2,"2025-06-02T05:31:09.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718726,1748842269844,-3641.12,0.00019968,2,"2025-06-02T05:31:09.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718727,1748842269854,-500.0,0.00019968,2,"2025-06-02T05:31:09.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718728,1748842269863,-455.560203,0.00019969,2,"2025-06-02T05:31:09.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718729,1748842269873,-455.560203,0.00019969,2,"2025-06-02T05:31:09.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718730,1748842269882,-288.63328,0.00019969,2,"2025-06-02T05:31:09.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718731,1748842269891,-288.63328,0.00019969,2,"2025-06-02T05:31:09.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718732,1748842269901,-384.872406,0.00019969,2,"2025-06-02T05:31:09.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718733,1748842269911,-384.872406,0.00019969,2,"2025-06-02T05:31:09.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718734,1748842269921,-151.0,0.00019969,2,"2025-06-02T05:31:09.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718735,1748842269931,-151.0,0.00019969,2,"2025-06-02T05:31:09.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718736,1748842269940,-151.0,0.00019969,2,"2025-06-02T05:31:09.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718737,1748842269950,-151.0,0.00019969,2,"2025-06-02T05:31:09.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718738,1748842269960,-295.066286,0.00019969,2,"2025-06-02T05:31:09.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718739,1748842269968,-151.0,0.00019969,2,"2025-06-02T05:31:09.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718740,1748842269978,-151.0,0.00019969,2,"2025-06-02T05:31:09.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718741,1748842269987,-165.0,0.00019973,2,"2025-06-02T05:31:09.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718742,1748842269998,-500.0,0.00019973,2,"2025-06-02T05:31:09.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718743,1748842270007,-500.0,0.00019973,2,"2025-06-02T05:31:10.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718744,1748842270017,-321.8611605,0.00019973,2,"2025-06-02T05:31:10.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718745,1748842270027,-160.0,0.00019973,2,"2025-06-02T05:31:10.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718746,1748842270036,-163.69512731,0.00019973,2,"2025-06-02T05:31:10.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718747,1748842270046,-500.0,0.00019973,2,"2025-06-02T05:31:10.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718748,1748842270056,-159.67127281,0.00019973,2,"2025-06-02T05:31:10.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718749,1748842270066,-159.6685126,0.00019973,2,"2025-06-02T05:31:10.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718750,1748842270076,-500.0,0.00019973,2,"2025-06-02T05:31:10.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718751,1748842270086,-500.0,0.00019973,2,"2025-06-02T05:31:10.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718752,1748842270095,-475.69798695,0.00019973,2,"2025-06-02T05:31:10.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718753,1748842270105,-500.0,0.00019973,2,"2025-06-02T05:31:10.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718754,1748842270114,-500.0,0.00019973,2,"2025-06-02T05:31:10.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718755,1748842270124,-504.31485495,0.00019973,2,"2025-06-02T05:31:10.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718756,1748842270134,-500.0,0.00019973,2,"2025-06-02T05:31:10.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718757,1748842270144,-500.0,0.00019973,2,"2025-06-02T05:31:10.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718758,1748842270154,-500.36448212,0.00019973,2,"2025-06-02T05:31:10.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718759,1748842270164,-500.0,0.00019973,2,"2025-06-02T05:31:10.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718760,1748842270173,-504.18191463,0.00019973,2,"2025-06-02T05:31:10.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718761,1748842270183,-500.36524972,0.00019973,2,"2025-06-02T05:31:10.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718762,1748842270193,-500.0,0.00019973,2,"2025-06-02T05:31:10.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718763,1748842270202,-511.33312288,0.00019973,2,"2025-06-02T05:31:10.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718764,1748842270212,-500.0,0.00019973,2,"2025-06-02T05:31:10.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718765,1748842270221,-500.0,0.00019973,2,"2025-06-02T05:31:10.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718766,1748842270231,-4.69921195,0.00019973,2,"2025-06-02T05:31:10.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718767,1748842270244,-495.30078805,0.00019973,2,"2025-06-02T05:31:10.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718768,1748842270253,-500.0,0.00019973,2,"2025-06-02T05:31:10.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718769,1748842270263,-319.0400017,0.00019973,2,"2025-06-02T05:31:10.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718770,1748842270272,-103.82790725,0.00019973,2,"2025-06-02T05:31:10.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718771,1748842270284,-95.74356736,0.00019973,2,"2025-06-02T05:31:10.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718772,1748842270293,-159.66018677,0.00019973,2,"2025-06-02T05:31:10.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718773,1748842270303,-500.0,0.00019973,2,"2025-06-02T05:31:10.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718774,1748842270313,-500.0,0.00019973,2,"2025-06-02T05:31:10.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718775,1748842270323,-500.0,0.00019973,2,"2025-06-02T05:31:10.323",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718776,1748842270332,-500.0,0.00019973,2,"2025-06-02T05:31:10.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718777,1748842270341,-161.11255661,0.00019973,2,"2025-06-02T05:31:10.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718778,1748842270351,-212.17602755,0.00019973,2,"2025-06-02T05:31:10.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718779,1748842270360,-500.0,0.00019973,2,"2025-06-02T05:31:10.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718780,1748842270369,-317.03951013,0.00019973,2,"2025-06-02T05:31:10.369",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718781,1748842270379,-507.4638945,0.00019973,2,"2025-06-02T05:31:10.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718782,1748842270388,-133.47318889,0.00019973,2,"2025-06-02T05:31:10.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718783,1748842270400,-366.52681111,0.00019973,2,"2025-06-02T05:31:10.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718784,1748842270410,-305.52131959,0.00019973,2,"2025-06-02T05:31:10.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718785,1748842270420,-154.02302048,0.00019973,2,"2025-06-02T05:31:10.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718786,1748842270430,-502.9260479,0.00019973,2,"2025-06-02T05:31:10.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718787,1748842270439,-288.63328,0.00019973,2,"2025-06-02T05:31:10.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718788,1748842270449,-288.63328,0.00019973,2,"2025-06-02T05:31:10.449",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718789,1748842270458,-157.809,0.00019973,2,"2025-06-02T05:31:10.458",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718790,1748842270467,-1341.896,0.00019973,2,"2025-06-02T05:31:10.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718791,1748842270477,-455.560203,0.0001998,2,"2025-06-02T05:31:10.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718792,1748842270486,-455.560203,0.0001998,2,"2025-06-02T05:31:10.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718793,1748842270497,-288.63328,0.0001998,2,"2025-06-02T05:31:10.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718794,1748842270507,-288.63328,0.0001998,2,"2025-06-02T05:31:10.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718795,1748842270519,-384.872406,0.0001998,2,"2025-06-02T05:31:10.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718796,1748842270529,-384.872406,0.0001998,2,"2025-06-02T05:31:10.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718797,1748842270539,-151.0,0.0001998,2,"2025-06-02T05:31:10.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718798,1748842270548,-151.0,0.0001998,2,"2025-06-02T05:31:10.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718799,1748842270559,-151.924512,0.0001998,2,"2025-06-02T05:31:10.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718800,1748842270569,-215.621373,0.0001998,2,"2025-06-02T05:31:10.569",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718801,1748842270578,-295.066286,0.0001998,2,"2025-06-02T05:31:10.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718802,1748842270588,-151.0,0.0001998,2,"2025-06-02T05:31:10.588",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718803,1748842270601,-192.36857,0.0001998,2,"2025-06-02T05:31:10.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718804,1748842270611,-183.46263567,0.0001998,2,"2025-06-02T05:31:10.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718805,1748842270621,-350.0,0.0001998,2,"2025-06-02T05:31:10.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718806,1748842270631,-658.54003397,0.00019985,2,"2025-06-02T05:31:10.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718807,1748842270640,-1236.5882691,0.00019987,2,"2025-06-02T05:31:10.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718808,1748842270650,-1000.0,0.00019988,2,"2025-06-02T05:31:10.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718809,1748842270659,-1000.0,0.00019988,2,"2025-06-02T05:31:10.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718810,1748842270668,-1000.0,0.00019988,2,"2025-06-02T05:31:10.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718811,1748842270678,-155.96558712,0.00019989,2,"2025-06-02T05:31:10.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718812,1748842270688,-455.560203,0.00019994,2,"2025-06-02T05:31:10.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718813,1748842270698,-455.560203,0.00019994,2,"2025-06-02T05:31:10.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718814,1748842270707,-288.63328,0.00019994,2,"2025-06-02T05:31:10.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718815,1748842270716,-288.63328,0.00019994,2,"2025-06-02T05:31:10.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718816,1748842270726,-384.872406,0.00019994,2,"2025-06-02T05:31:10.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718817,1748842270735,-384.872406,0.00019994,2,"2025-06-02T05:31:10.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718818,1748842270744,-151.0,0.00019994,2,"2025-06-02T05:31:10.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718819,1748842270754,-151.0,0.00019994,2,"2025-06-02T05:31:10.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718820,1748842270763,-295.066286,0.00019994,2,"2025-06-02T05:31:10.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718821,1748842270773,-151.0,0.00019994,2,"2025-06-02T05:31:10.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718822,1748842270783,-455.560203,0.00019996,2,"2025-06-02T05:31:10.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718823,1748842270792,-455.560203,0.00019996,2,"2025-06-02T05:31:10.792",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718824,1748842270801,-455.560203,0.00019996,2,"2025-06-02T05:31:10.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718825,1748842270811,-455.560203,0.00019996,2,"2025-06-02T05:31:10.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718826,1748842270820,-455.560203,0.00019996,2,"2025-06-02T05:31:10.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718827,1748842270829,-455.5602,0.00019996,2,"2025-06-02T05:31:10.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718828,1748842270839,-288.63328,0.00019996,2,"2025-06-02T05:31:10.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718829,1748842270848,-288.63328,0.00019996,2,"2025-06-02T05:31:10.848",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718830,1748842270857,-288.63328,0.00019996,2,"2025-06-02T05:31:10.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718831,1748842270867,-288.633277,0.00019996,2,"2025-06-02T05:31:10.867",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718832,1748842270875,-384.872406,0.00019996,2,"2025-06-02T05:31:10.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718833,1748842270884,-384.872406,0.00019996,2,"2025-06-02T05:31:10.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718834,1748842270894,-384.872406,0.00019996,2,"2025-06-02T05:31:10.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718835,1748842270903,-384.872406,0.00019996,2,"2025-06-02T05:31:10.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718836,1748842270912,-384.872406,0.00019996,2,"2025-06-02T05:31:10.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718837,1748842270922,-384.872399,0.00019996,2,"2025-06-02T05:31:10.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718838,1748842270931,-151.0,0.00019996,2,"2025-06-02T05:31:10.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718839,1748842270941,-151.0,0.00019996,2,"2025-06-02T05:31:10.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718840,1748842270950,-151.0,0.00019996,2,"2025-06-02T05:31:10.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718841,1748842270959,-231.560958,0.00019996,2,"2025-06-02T05:31:10.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718842,1748842270969,-295.066286,0.00019996,2,"2025-06-02T05:31:10.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718843,1748842270978,-295.066286,0.00019996,2,"2025-06-02T05:31:10.978",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718844,1748842270987,-295.066286,0.00019996,2,"2025-06-02T05:31:10.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718845,1748842270997,-295.066286,0.00019996,2,"2025-06-02T05:31:10.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718846,1748842271006,-295.066286,0.00019996,2,"2025-06-02T05:31:11.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718847,1748842271016,-295.066289,0.00019996,2,"2025-06-02T05:31:11.016",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718848,1748842271025,-151.0,0.00019996,2,"2025-06-02T05:31:11.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718849,1748842271034,-151.0,0.00019996,2,"2025-06-02T05:31:11.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718850,1748842271044,-151.0,0.00019996,2,"2025-06-02T05:31:11.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718851,1748842271053,-151.0,0.00019996,2,"2025-06-02T05:31:11.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718852,1748842271062,-151.0,0.00019996,2,"2025-06-02T05:31:11.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718853,1748842271071,-151.0,0.00019996,2,"2025-06-02T05:31:11.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718854,1748842271081,-151.0,0.00019996,2,"2025-06-02T05:31:11.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718855,1748842271090,-151.0,0.00019996,2,"2025-06-02T05:31:11.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718856,1748842271099,-208.031636,0.00019996,2,"2025-06-02T05:31:11.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718857,1748842271109,-208.031636,0.00019996,2,"2025-06-02T05:31:11.109",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718858,1748842271119,-151.0,0.00019996,2,"2025-06-02T05:31:11.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718859,1748842271129,-151.0,0.00019996,2,"2025-06-02T05:31:11.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718860,1748842271139,-151.0,0.00019996,2,"2025-06-02T05:31:11.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718861,1748842271148,-151.0,0.00019996,2,"2025-06-02T05:31:11.148",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718862,1748842271158,-151.0,0.00019996,2,"2025-06-02T05:31:11.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718863,1748842271167,-151.0,0.00019996,2,"2025-06-02T05:31:11.167",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718864,1748842271177,-179.812481,0.00019996,2,"2025-06-02T05:31:11.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718865,1748842271186,-179.812481,0.00019996,2,"2025-06-02T05:31:11.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718866,1748842271195,-151.0,0.00019996,2,"2025-06-02T05:31:11.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718867,1748842271204,-151.0,0.00019996,2,"2025-06-02T05:31:11.204",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718868,1748842271214,-153.342187,0.00019996,2,"2025-06-02T05:31:11.214",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718869,1748842271225,-197.956287,0.00019996,2,"2025-06-02T05:31:11.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718870,1748842271235,-197.956287,0.00019996,2,"2025-06-02T05:31:11.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718871,1748842271244,-151.0,0.00019996,2,"2025-06-02T05:31:11.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718872,1748842271253,-197.956287,0.00019996,2,"2025-06-02T05:31:11.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718873,1748842271263,-197.956287,0.00019996,2,"2025-06-02T05:31:11.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718874,1748842271272,-303.538726,0.00019996,2,"2025-06-02T05:31:11.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718875,1748842271283,-303.538726,0.00019996,2,"2025-06-02T05:31:11.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718876,1748842271292,-9734.9217445,0.00019996,2,"2025-06-02T05:31:11.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718877,1748842271303,-624.193866,0.00019996,2,"2025-06-02T05:31:11.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718878,1748842271314,-151.0,0.00019996,2,"2025-06-02T05:31:11.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718879,1748842271325,-624.193866,0.00019996,2,"2025-06-02T05:31:11.325",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718880,1748842271499,-151.0,0.00019996,2,"2025-06-02T05:31:11.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718881,1748842271510,-151.0,0.00019996,2,"2025-06-02T05:31:11.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718882,1748842271524,-155.381859,0.00019996,2,"2025-06-02T05:31:11.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718883,1748842271534,-227.711105,0.00019996,2,"2025-06-02T05:31:11.534",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718884,1748842271543,-227.711105,0.00019996,2,"2025-06-02T05:31:11.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718885,1748842271553,-151.0,0.00019996,2,"2025-06-02T05:31:11.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718886,1748842271563,-151.0,0.00019996,2,"2025-06-02T05:31:11.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718887,1748842271572,-160.214602,0.00019996,2,"2025-06-02T05:31:11.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718888,1748842271582,-151.0,0.00019996,2,"2025-06-02T05:31:11.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718889,1748842271595,-151.0,0.00019996,2,"2025-06-02T05:31:11.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718890,1748842271606,-160.214602,0.00019996,2,"2025-06-02T05:31:11.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718891,1748842271616,-30827.5630781,0.00019996,2,"2025-06-02T05:31:11.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718892,1748842271627,-151.0,0.00019996,2,"2025-06-02T05:31:11.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718893,1748842271635,-151.0,0.00019996,2,"2025-06-02T05:31:11.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718894,1748842271646,-854.991557,0.00019996,2,"2025-06-02T05:31:11.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718895,1748842271656,-854.991557,0.00019996,2,"2025-06-02T05:31:11.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718896,1748842271665,-854.991557,0.00019996,2,"2025-06-02T05:31:11.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718897,1748842271675,-854.991562,0.00019996,2,"2025-06-02T05:31:11.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718898,1748842271684,-154.922268,0.00019996,2,"2025-06-02T05:31:11.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718899,1748842271696,-1812.2025087,0.00019996,2,"2025-06-02T05:31:11.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718900,1748842271707,-191.94393,0.00019996,2,"2025-06-02T05:31:11.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718901,1748842271717,-191.943928,0.00019996,2,"2025-06-02T05:31:11.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718902,1748842271729,-1017.8887828,0.00019996,2,"2025-06-02T05:31:11.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718903,1748842271739,-1207.04291,0.00019996,2,"2025-06-02T05:31:11.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718904,1748842271748,-1207.04291,0.00019996,2,"2025-06-02T05:31:11.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718905,1748842271758,-1207.04291,0.00019996,2,"2025-06-02T05:31:11.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718906,1748842271767,-1207.04291,0.00019996,2,"2025-06-02T05:31:11.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718907,1748842271776,-458.99077,0.00019996,2,"2025-06-02T05:31:11.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718908,1748842271786,-458.99077,0.00019996,2,"2025-06-02T05:31:11.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718909,1748842271795,-458.99077,0.00019996,2,"2025-06-02T05:31:11.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718910,1748842271804,-458.990775,0.00019996,2,"2025-06-02T05:31:11.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718911,1748842271814,-6483.420928,0.00019996,2,"2025-06-02T05:31:11.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718912,1748842271823,-6483.420927,0.00019996,2,"2025-06-02T05:31:11.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718913,1748842271832,-562.41141463,0.00019998,2,"2025-06-02T05:31:11.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718914,1748842271841,-304.20113606,0.00019998,2,"2025-06-02T05:31:11.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718915,1748842271851,-3641.12,0.00019998,2,"2025-06-02T05:31:11.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718916,1748842271860,-500.0,0.00019998,2,"2025-06-02T05:31:11.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718917,1748842271870,-300.0,0.00019998,2,"2025-06-02T05:31:11.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718918,1748842271880,-500.0,0.00019998,2,"2025-06-02T05:31:11.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718919,1748842271890,-300.0,0.00019998,2,"2025-06-02T05:31:11.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718920,1748842271900,-300.0,0.00019998,2,"2025-06-02T05:31:11.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718921,1748842271910,-300.0,0.00019998,2,"2025-06-02T05:31:11.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718922,1748842271920,-861.0,0.00019999,2,"2025-06-02T05:31:11.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718923,1748842271929,-300.0,0.00019999,2,"2025-06-02T05:31:11.929",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718924,1748842271939,-300.0,0.00019999,2,"2025-06-02T05:31:11.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718925,1748842271948,-300.0,0.00019999,2,"2025-06-02T05:31:11.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718926,1748842271958,-300.0,0.00019999,2,"2025-06-02T05:31:11.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718927,1748842271967,-300.0,0.00019999,2,"2025-06-02T05:31:11.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718928,1748842271976,-500.0,0.00019999,2,"2025-06-02T05:31:11.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718929,1748842271986,-500.0,0.00019999,2,"2025-06-02T05:31:11.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718930,1748842271996,-500.0,0.00019999,2,"2025-06-02T05:31:11.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718931,1748842272006,-502.40891739,0.00019999,2,"2025-06-02T05:31:12.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718932,1748842272015,-500.0,0.00019999,2,"2025-06-02T05:31:12.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718933,1748842272026,-500.0,0.00019999,2,"2025-06-02T05:31:12.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718934,1748842272036,-500.0,0.00019999,2,"2025-06-02T05:31:12.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718935,1748842272045,-504.3662703,0.00019999,2,"2025-06-02T05:31:12.045",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718936,1748842272056,-285.2,0.00019999,2,"2025-06-02T05:31:12.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718937,1748842272065,-151.0,0.00019999,2,"2025-06-02T05:31:12.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718938,1748842272075,-151.0,0.00019999,2,"2025-06-02T05:31:12.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718939,1748842272087,-151.0,0.00019999,2,"2025-06-02T05:31:12.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718940,1748842272097,-516.53,0.00019999,2,"2025-06-02T05:31:12.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718941,1748842272106,-500.0,0.00019999,2,"2025-06-02T05:31:12.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718942,1748842272115,-500.0,0.00019999,2,"2025-06-02T05:31:12.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718943,1748842272125,-500.0,0.00019999,2,"2025-06-02T05:31:12.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718944,1748842272134,-609.61221498,0.00019999,2,"2025-06-02T05:31:12.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718945,1748842272144,-151.0,0.00019999,2,"2025-06-02T05:31:12.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718946,1748842272154,-207.636476,0.00019999,2,"2025-06-02T05:31:12.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718947,1748842272163,-500.0,0.00019999,2,"2025-06-02T05:31:12.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718948,1748842272173,-500.0,0.00019999,2,"2025-06-02T05:31:12.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718949,1748842272183,-500.0,0.00019999,2,"2025-06-02T05:31:12.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718950,1748842272193,-500.0,0.00019999,2,"2025-06-02T05:31:12.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718951,1748842272202,-500.0,0.00019999,2,"2025-06-02T05:31:12.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718952,1748842272212,-500.0,0.00019999,2,"2025-06-02T05:31:12.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718953,1748842272222,-354.8,0.00019999,2,"2025-06-02T05:31:12.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718954,1748842272232,-3641.12,0.00019999,2,"2025-06-02T05:31:12.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718955,1748842272242,-3641.12,0.00019999,2,"2025-06-02T05:31:12.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718956,1748842272253,-3641.12,0.00019999,2,"2025-06-02T05:31:12.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718957,1748842272263,-3641.12,0.00019999,2,"2025-06-02T05:31:12.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718958,1748842272273,-3641.12,0.00019999,2,"2025-06-02T05:31:12.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718959,1748842272282,-3641.12,0.00019999,2,"2025-06-02T05:31:12.282",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718960,1748842272292,-3641.12,0.00019999,2,"2025-06-02T05:31:12.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718961,1748842272301,-3641.12,0.00019999,2,"2025-06-02T05:31:12.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718962,1748842272311,-3641.12,0.00019999,2,"2025-06-02T05:31:12.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718963,1748842272321,-3641.12,0.00019999,2,"2025-06-02T05:31:12.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718964,1748842272330,-3641.12,0.00019999,2,"2025-06-02T05:31:12.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718965,1748842272339,-3641.12,0.00019999,2,"2025-06-02T05:31:12.339",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718966,1748842272349,-3641.12,0.00019999,2,"2025-06-02T05:31:12.349",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718967,1748842272358,-3641.12,0.00019999,2,"2025-06-02T05:31:12.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718968,1748842272368,-3641.12,0.00019999,2,"2025-06-02T05:31:12.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718969,1748842272378,-3641.12,0.00019999,2,"2025-06-02T05:31:12.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718970,1748842272387,-3641.12,0.00019999,2,"2025-06-02T05:31:12.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718971,1748842272396,-3641.12,0.00019999,2,"2025-06-02T05:31:12.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718972,1748842272407,-3641.24,0.00019999,2,"2025-06-02T05:31:12.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718973,1748842272416,-151.0,0.00019999,2,"2025-06-02T05:31:12.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718974,1748842272426,-237.427593,0.00019999,2,"2025-06-02T05:31:12.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718975,1748842272436,-500.0,0.00019999,2,"2025-06-02T05:31:12.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718976,1748842272446,-500.0,0.00019999,2,"2025-06-02T05:31:12.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718977,1748842272456,-500.0,0.00019999,2,"2025-06-02T05:31:12.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718978,1748842272465,-500.0,0.00019999,2,"2025-06-02T05:31:12.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718979,1748842272475,-500.0,0.00019999,2,"2025-06-02T05:31:12.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718980,1748842272484,-500.0,0.00019999,2,"2025-06-02T05:31:12.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718981,1748842272494,-500.0,0.00019999,2,"2025-06-02T05:31:12.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718982,1748842272503,-500.0,0.00019999,2,"2025-06-02T05:31:12.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718983,1748842272513,-500.0,0.00019999,2,"2025-06-02T05:31:12.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718984,1748842272527,-500.0,0.00019999,2,"2025-06-02T05:31:12.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718985,1748842272537,-500.0,0.00019999,2,"2025-06-02T05:31:12.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718986,1748842272547,-500.0,0.00019999,2,"2025-06-02T05:31:12.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718987,1748842272557,-234.73840937,0.00019999,2,"2025-06-02T05:31:12.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718988,1748842272567,-511.2981007,0.00019999,2,"2025-06-02T05:31:12.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718989,1748842272577,-384.64750559,0.00019999,2,"2025-06-02T05:31:12.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718990,1748842272587,-126296.77645319,0.00019999,2,"2025-06-02T05:31:12.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718991,1748842272602,-507.91,0.00019999,2,"2025-06-02T05:31:12.602",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718992,1748842272614,-1586.39999995,0.00019999,2,"2025-06-02T05:31:12.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718993,1748842272634,-323.99,0.00019452,2,"2025-06-02T05:31:12.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718994,1748842272643,-24108.91132382,0.00019999,2,"2025-06-02T05:31:12.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718995,1748842272664,-431.71573265,0.00019178,2,"2025-06-02T05:31:12.664",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718996,1748842272673,-860.878,0.00019959,2,"2025-06-02T05:31:12.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718997,1748842272683,-1474.20986557,0.00019999,2,"2025-06-02T05:31:12.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718998,1748842272694,-1144.90926115,0.00019999,2,"2025-06-02T05:31:12.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363718999,1748842272706,-125075.02382508,0.00019999,2,"2025-06-02T05:31:12.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719000,1748842272717,-1186791.59628315,0.0002,2,"2025-06-02T05:31:12.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719001,1748842346758,319.5,0.00016934,2,"2025-06-02T05:32:26.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719003,1748842618272,316.72,0.00013699,2,"2025-06-02T05:36:58.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719004,1748842733022,120130.51,0.00018,2,"2025-06-02T05:38:53.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719005,1748842775535,1000.0,0.00018059,2,"2025-06-02T05:39:35.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719006,1748842901228,206.0,0.00018528,2,"2025-06-02T05:41:41.228",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719007,1748842942557,6128.96661397,0.00018517,2,"2025-06-02T05:42:22.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719008,1748843001686,1000.0,0.00018345,2,"2025-06-02T05:43:21.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719009,1748843084378,180.14,0.00018361,2,"2025-06-02T05:44:44.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719010,1748843239938,500.0,0.000189,6,"2025-06-02T05:47:19.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719012,1748843431893,-1000.0,0.00019059,2,"2025-06-02T05:50:31.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719013,1748843431904,-1200.0,0.00019077,2,"2025-06-02T05:50:31.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719014,1748843431915,-3018.65797479,0.00019078,2,"2025-06-02T05:50:31.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719015,1748843431926,-928.663573,0.00019078,2,"2025-06-02T05:50:31.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719016,1748843432010,-2737.28378383,0.00019078,2,"2025-06-02T05:50:32.010",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719019,1748843436179,172.67,0.0001899,2,"2025-06-02T05:50:36.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719023,1748843437772,-10373.0,0.00019078,2,"2025-06-02T05:50:37.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719024,1748843437829,-2492.67913916,0.00019078,2,"2025-06-02T05:50:37.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719025,1748843438046,-7064.63118085,0.00019078,2,"2025-06-02T05:50:38.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719213,1748843440177,-9411.16634837,0.00019078,2,"2025-06-02T05:50:40.177",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719215,1748843440188,-1000.0,0.00019078,2,"2025-06-02T05:50:40.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719217,1748843440198,-9187.231,0.00019078,2,"2025-06-02T05:50:40.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719219,1748843440208,-151.0,0.00019166,2,"2025-06-02T05:50:40.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719221,1748843440217,-151.0,0.00019166,2,"2025-06-02T05:50:40.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719223,1748843440227,-207.4,0.00019166,2,"2025-06-02T05:50:40.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719225,1748843440237,-159.14,0.00019168,2,"2025-06-02T05:50:40.237",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719227,1748843440247,-285.37,0.00019168,2,"2025-06-02T05:50:40.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719229,1748843440256,-500.0,0.00019173,2,"2025-06-02T05:50:40.256",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719231,1748843440266,-501.89823162,0.00019173,2,"2025-06-02T05:50:40.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719233,1748843440277,-500.0,0.00019173,2,"2025-06-02T05:50:40.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719235,1748843440286,-500.0,0.00019173,2,"2025-06-02T05:50:40.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719237,1748843440296,-500.0,0.00019173,2,"2025-06-02T05:50:40.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719239,1748843440306,-500.0,0.00019173,2,"2025-06-02T05:50:40.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719241,1748843440316,-500.0,0.00019173,2,"2025-06-02T05:50:40.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719244,1748843440326,-500.0,0.00019173,2,"2025-06-02T05:50:40.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719245,1748843440335,-297.43750599,0.00019177,2,"2025-06-02T05:50:40.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719247,1748843440344,-473.21743054,0.00019177,2,"2025-06-02T05:50:40.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719249,1748843440354,-500.0,0.00019177,2,"2025-06-02T05:50:40.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719251,1748843440363,-500.0,0.00019177,2,"2025-06-02T05:50:40.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719253,1748843440374,-500.0,0.00019177,2,"2025-06-02T05:50:40.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719255,1748843440383,-500.0,0.00019177,2,"2025-06-02T05:50:40.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719257,1748843440392,-487.3896491,0.00019177,2,"2025-06-02T05:50:40.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719259,1748843440402,-500.0,0.00019177,2,"2025-06-02T05:50:40.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719261,1748843440412,-500.0,0.00019177,2,"2025-06-02T05:50:40.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719264,1748843440423,-500.0,0.00019177,2,"2025-06-02T05:50:40.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719266,1748843440432,-500.0,0.00019177,2,"2025-06-02T05:50:40.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719268,1748843440442,-500.0,0.00019177,2,"2025-06-02T05:50:40.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719270,1748843440451,-500.0,0.00019177,2,"2025-06-02T05:50:40.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719271,1748843440461,-500.0,0.00019177,2,"2025-06-02T05:50:40.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719273,1748843440470,-500.0,0.00019177,2,"2025-06-02T05:50:40.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719275,1748843440479,-500.0,0.00019177,2,"2025-06-02T05:50:40.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719277,1748843440489,-500.0,0.00019177,2,"2025-06-02T05:50:40.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719279,1748843440499,-500.0,0.00019177,2,"2025-06-02T05:50:40.499",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719281,1748843440508,-500.0,0.00019177,2,"2025-06-02T05:50:40.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719283,1748843440518,-500.0,0.00019177,2,"2025-06-02T05:50:40.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719285,1748843440528,-535.418581,0.00019178,2,"2025-06-02T05:50:40.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719287,1748843440537,-535.418581,0.00019178,2,"2025-06-02T05:50:40.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719289,1748843440546,-535.418581,0.00019178,2,"2025-06-02T05:50:40.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719291,1748843440556,-535.418581,0.00019178,2,"2025-06-02T05:50:40.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719293,1748843440568,-151.0,0.00019178,2,"2025-06-02T05:50:40.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719295,1748843440577,-151.0,0.00019178,2,"2025-06-02T05:50:40.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719297,1748843440586,-151.0,0.00019178,2,"2025-06-02T05:50:40.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719299,1748843440595,-151.0,0.00019178,2,"2025-06-02T05:50:40.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719301,1748843440605,-151.0,0.00019178,2,"2025-06-02T05:50:40.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719303,1748843440615,-151.0,0.00019178,2,"2025-06-02T05:50:40.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719305,1748843440624,-195.571043,0.00019178,2,"2025-06-02T05:50:40.624",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719307,1748843440634,-195.571043,0.00019178,2,"2025-06-02T05:50:40.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719309,1748843440643,-195.571043,0.00019178,2,"2025-06-02T05:50:40.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719311,1748843440652,-195.571043,0.00019178,2,"2025-06-02T05:50:40.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719313,1748843440662,-432.46442694,0.00019178,2,"2025-06-02T05:50:40.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719315,1748843440671,-471.96155645,0.00019178,2,"2025-06-02T05:50:40.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719317,1748843440680,-420.0,0.00019178,2,"2025-06-02T05:50:40.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719319,1748843440690,-422.34055348,0.00019178,2,"2025-06-02T05:50:40.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719321,1748843440699,-422.27568611,0.00019178,2,"2025-06-02T05:50:40.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719323,1748843440708,-421.46048661,0.00019178,2,"2025-06-02T05:50:40.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719325,1748843440718,-431.64942118,0.00019178,2,"2025-06-02T05:50:40.718",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719327,1748843440727,-425.24468568,0.00019178,2,"2025-06-02T05:50:40.727",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719329,1748843440737,-420.0,0.00019178,2,"2025-06-02T05:50:40.737",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719331,1748843440746,-421.96712646,0.00019178,2,"2025-06-02T05:50:40.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719333,1748843440758,-428.97344632,0.00019178,2,"2025-06-02T05:50:40.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719335,1748843440769,-421.79225274,0.00019178,2,"2025-06-02T05:50:40.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719337,1748843440779,-426.59456399,0.00019178,2,"2025-06-02T05:50:40.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719339,1748843440789,-422.87069282,0.00019178,2,"2025-06-02T05:50:40.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719340,1748843440799,-421.14584477,0.00019178,2,"2025-06-02T05:50:40.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719341,1748843440809,-424.13951946,0.00019178,2,"2025-06-02T05:50:40.809",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719342,1748843440819,-420.0,0.00019178,2,"2025-06-02T05:50:40.819",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719343,1748843440829,-422.06614842,0.00019178,2,"2025-06-02T05:50:40.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719344,1748843440839,-420.0,0.00019178,2,"2025-06-02T05:50:40.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719345,1748843440847,-423.87077885,0.00019178,2,"2025-06-02T05:50:40.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719346,1748843440856,-421.5861251,0.00019178,2,"2025-06-02T05:50:40.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719347,1748843440866,-421.04487429,0.00019178,2,"2025-06-02T05:50:40.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719348,1748843440875,-589.15302806,0.00019178,2,"2025-06-02T05:50:40.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719349,1748843440884,-500.0,0.00019178,2,"2025-06-02T05:50:40.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719350,1748843440893,-500.0,0.00019178,2,"2025-06-02T05:50:40.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719351,1748843440902,-425.86982238,0.00019178,2,"2025-06-02T05:50:40.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719352,1748843440913,-500.0,0.00019178,2,"2025-06-02T05:50:40.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719353,1748843440922,-500.0,0.00019178,2,"2025-06-02T05:50:40.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719354,1748843440931,-500.0,0.00019178,2,"2025-06-02T05:50:40.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719355,1748843440940,-500.0,0.00019178,2,"2025-06-02T05:50:40.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719357,1748843440949,-500.0,0.00019178,2,"2025-06-02T05:50:40.949",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719359,1748843440959,-500.0,0.00019178,2,"2025-06-02T05:50:40.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719361,1748843440968,-500.0,0.00019178,2,"2025-06-02T05:50:40.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719363,1748843440977,-500.0,0.00019178,2,"2025-06-02T05:50:40.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719364,1748843440986,-500.0,0.00019178,2,"2025-06-02T05:50:40.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719366,1748843440996,-189.13179199,0.00019178,2,"2025-06-02T05:50:40.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719368,1748843441006,-500.0,0.00019178,2,"2025-06-02T05:50:41.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719370,1748843441015,-500.0,0.00019178,2,"2025-06-02T05:50:41.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719371,1748843441024,-500.0,0.00019178,2,"2025-06-02T05:50:41.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719372,1748843441033,-500.0,0.00019178,2,"2025-06-02T05:50:41.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719373,1748843441042,-500.0,0.00019178,2,"2025-06-02T05:50:41.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719374,1748843441051,-500.0,0.00019178,2,"2025-06-02T05:50:41.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719375,1748843441060,-500.0,0.00019178,2,"2025-06-02T05:50:41.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719376,1748843441070,-500.0,0.00019178,2,"2025-06-02T05:50:41.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719377,1748843441078,-500.0,0.00019178,2,"2025-06-02T05:50:41.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719378,1748843441086,-500.0,0.00019178,2,"2025-06-02T05:50:41.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719379,1748843441095,-514.82985572,0.00019178,2,"2025-06-02T05:50:41.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719380,1748843441103,-421.67755356,0.00019178,2,"2025-06-02T05:50:41.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719381,1748843441111,-421.10389039,0.00019178,2,"2025-06-02T05:50:41.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719382,1748843441119,-959.01946,0.00019178,2,"2025-06-02T05:50:41.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719383,1748843441128,-959.01946,0.00019178,2,"2025-06-02T05:50:41.128",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719384,1748843441137,-503.09221108,0.00019178,2,"2025-06-02T05:50:41.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719385,1748843441146,-959.01946,0.00019178,2,"2025-06-02T05:50:41.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719386,1748843441155,-959.01946,0.00019178,2,"2025-06-02T05:50:41.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719387,1748843441164,-420.35361245,0.00019178,2,"2025-06-02T05:50:41.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719388,1748843441173,-500.0,0.00019178,2,"2025-06-02T05:50:41.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719389,1748843441181,-151.0,0.00019178,2,"2025-06-02T05:50:41.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719390,1748843441189,-151.0,0.00019178,2,"2025-06-02T05:50:41.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719391,1748843441198,-151.0,0.00019178,2,"2025-06-02T05:50:41.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719392,1748843441207,-151.0,0.00019178,2,"2025-06-02T05:50:41.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719393,1748843441216,-151.0,0.00019178,2,"2025-06-02T05:50:41.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719394,1748843441224,-232.60676,0.00019178,2,"2025-06-02T05:50:41.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719395,1748843441233,-387.13144589,0.00019178,2,"2025-06-02T05:50:41.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719396,1748843441244,-420.0,0.00019178,2,"2025-06-02T05:50:41.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719397,1748843441260,-151.0,0.00019178,2,"2025-06-02T05:50:41.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719398,1748843441268,-151.0,0.00019178,2,"2025-06-02T05:50:41.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719399,1748843441277,-151.0,0.00019178,2,"2025-06-02T05:50:41.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719400,1748843441286,-151.0,0.00019178,2,"2025-06-02T05:50:41.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719401,1748843441295,-151.0,0.00019178,2,"2025-06-02T05:50:41.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719402,1748843441306,-151.0,0.00019178,2,"2025-06-02T05:50:41.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719403,1748843441315,-425.34706175,0.00019178,2,"2025-06-02T05:50:41.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719404,1748843441324,-501.04949106,0.00019178,2,"2025-06-02T05:50:41.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719405,1748843441334,-420.0,0.00019178,2,"2025-06-02T05:50:41.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719406,1748843441343,-420.0,0.00019178,2,"2025-06-02T05:50:41.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719407,1748843441352,-420.0,0.00019178,2,"2025-06-02T05:50:41.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719408,1748843441361,-420.0,0.00019178,2,"2025-06-02T05:50:41.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719409,1748843441371,-18985.535901,0.00019178,2,"2025-06-02T05:50:41.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719410,1748843441380,-500.0,0.00019178,2,"2025-06-02T05:50:41.380",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719411,1748843441391,-17006.566024,0.00019178,2,"2025-06-02T05:50:41.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719412,1748843441400,-500.0,0.00019178,2,"2025-06-02T05:50:41.400",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719413,1748843441410,-759.386754,0.00019178,2,"2025-06-02T05:50:41.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719414,1748843441419,-551.871244,0.00019178,2,"2025-06-02T05:50:41.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719415,1748843441428,-223.251699,0.00019178,2,"2025-06-02T05:50:41.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719416,1748843441438,-500.0,0.00019178,2,"2025-06-02T05:50:41.438",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719417,1748843441447,-534.15152915,0.00019178,2,"2025-06-02T05:50:41.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719418,1748843441457,-420.0,0.00019178,2,"2025-06-02T05:50:41.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719419,1748843441467,-378.81684816,0.00019178,2,"2025-06-02T05:50:41.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719420,1748843441476,-533.02,0.00019178,2,"2025-06-02T05:50:41.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719421,1748843441486,-152.08,0.00019178,2,"2025-06-02T05:50:41.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719422,1748843441497,-329.62,0.00019178,2,"2025-06-02T05:50:41.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719423,1748843441506,-420.0,0.00019178,2,"2025-06-02T05:50:41.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719424,1748843441516,-420.0,0.00019178,2,"2025-06-02T05:50:41.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719425,1748843441526,-420.0,0.00019178,2,"2025-06-02T05:50:41.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719426,1748843441535,-505.03,0.00019178,2,"2025-06-02T05:50:41.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719427,1748843441544,-285.1,0.00019178,2,"2025-06-02T05:50:41.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719428,1748843441553,-420.0,0.00019178,2,"2025-06-02T05:50:41.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719429,1748843441563,-420.0,0.00019178,2,"2025-06-02T05:50:41.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719430,1748843441573,-334.33379116,0.00019178,2,"2025-06-02T05:50:41.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719431,1748843441582,-287.42,0.00019178,2,"2025-06-02T05:50:41.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719432,1748843441591,-151.46,0.00019178,2,"2025-06-02T05:50:41.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719433,1748843441601,-226.76,0.00019178,2,"2025-06-02T05:50:41.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719434,1748843441610,-160.31,0.00019178,2,"2025-06-02T05:50:41.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719435,1748843441620,-358.1,0.00019178,2,"2025-06-02T05:50:41.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719436,1748843441629,-562.64,0.00019178,2,"2025-06-02T05:50:41.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719437,1748843441639,-420.0,0.00019178,2,"2025-06-02T05:50:41.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719438,1748843441648,-503.36,0.00019178,2,"2025-06-02T05:50:41.648",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719439,1748843441658,-420.0,0.00019178,2,"2025-06-02T05:50:41.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719440,1748843441667,-420.0,0.00019178,2,"2025-06-02T05:50:41.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719441,1748843441676,-390.88220068,0.00019178,2,"2025-06-02T05:50:41.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719442,1748843441686,-420.0,0.00019178,2,"2025-06-02T05:50:41.686",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719443,1748843441695,-530.31,0.00019178,2,"2025-06-02T05:50:41.695",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719444,1748843441705,-420.0,0.00019178,2,"2025-06-02T05:50:41.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719445,1748843441714,-420.0,0.00019178,2,"2025-06-02T05:50:41.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719446,1748843441724,-420.0,0.00019178,2,"2025-06-02T05:50:41.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719447,1748843441733,-420.0,0.00019178,2,"2025-06-02T05:50:41.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719448,1748843441743,-420.0,0.00019178,2,"2025-06-02T05:50:41.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719449,1748843441752,-420.0,0.00019178,2,"2025-06-02T05:50:41.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719450,1748843441762,-444.94,0.00019178,2,"2025-06-02T05:50:41.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719451,1748843441771,-420.0,0.00019178,2,"2025-06-02T05:50:41.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719452,1748843441782,-420.0,0.00019178,2,"2025-06-02T05:50:41.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719453,1748843441791,-420.0,0.00019178,2,"2025-06-02T05:50:41.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719454,1748843441800,-420.0,0.00019178,2,"2025-06-02T05:50:41.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719455,1748843441809,-420.0,0.00019178,2,"2025-06-02T05:50:41.809",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719456,1748843441818,-404.89898453,0.00019178,2,"2025-06-02T05:50:41.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719457,1748843441827,-500.0,0.00019178,2,"2025-06-02T05:50:41.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719458,1748843441837,-420.0,0.00019178,2,"2025-06-02T05:50:41.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719459,1748843441846,-231.29,0.00019178,2,"2025-06-02T05:50:41.846",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719460,1748843441855,-420.0,0.00019178,2,"2025-06-02T05:50:41.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719461,1748843441866,-175.41996627,0.00019178,2,"2025-06-02T05:50:41.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719462,1748843441875,-420.0,0.00019178,2,"2025-06-02T05:50:41.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719463,1748843441885,-361.56,0.00019178,2,"2025-06-02T05:50:41.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719464,1748843441894,-420.0,0.00019178,2,"2025-06-02T05:50:41.894",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719465,1748843441904,-420.0,0.00019178,2,"2025-06-02T05:50:41.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719466,1748843441915,-439.2264204,0.00019178,2,"2025-06-02T05:50:41.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719467,1748843441925,-420.0,0.00019178,2,"2025-06-02T05:50:41.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719468,1748843441934,-447.61311371,0.00019178,2,"2025-06-02T05:50:41.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719469,1748843441944,-420.0,0.00019178,2,"2025-06-02T05:50:41.944",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719470,1748843441954,-412.73217895,0.00019178,2,"2025-06-02T05:50:41.954",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719471,1748843441964,-420.0,0.00019178,2,"2025-06-02T05:50:41.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719472,1748843441973,-440.84122023,0.00019178,2,"2025-06-02T05:50:41.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719473,1748843441984,-494.74,0.00019178,2,"2025-06-02T05:50:41.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719474,1748843441996,-420.0,0.00019178,2,"2025-06-02T05:50:41.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719475,1748843442007,-420.0,0.00019178,2,"2025-06-02T05:50:42.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719476,1748843442017,-420.0,0.00019178,2,"2025-06-02T05:50:42.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719477,1748843442026,-420.0,0.00019178,2,"2025-06-02T05:50:42.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719478,1748843442036,-420.0,0.00019178,2,"2025-06-02T05:50:42.036",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719479,1748843442046,-420.0,0.00019178,2,"2025-06-02T05:50:42.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719480,1748843442056,-420.0,0.00019178,2,"2025-06-02T05:50:42.056",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719481,1748843442065,-420.0,0.00019178,2,"2025-06-02T05:50:42.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719482,1748843442075,-421.1,0.00019178,2,"2025-06-02T05:50:42.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719483,1748843442085,-363.96027194,0.00019178,2,"2025-06-02T05:50:42.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719484,1748843442095,-420.0,0.00019178,2,"2025-06-02T05:50:42.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719485,1748843442104,-420.0,0.00019178,2,"2025-06-02T05:50:42.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719486,1748843442114,-420.0,0.00019178,2,"2025-06-02T05:50:42.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719487,1748843442124,-420.0,0.00019178,2,"2025-06-02T05:50:42.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719488,1748843442134,-167.19455181,0.00019178,2,"2025-06-02T05:50:42.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719489,1748843442143,-304.55418315,0.00019178,2,"2025-06-02T05:50:42.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719490,1748843442153,-420.0,0.00019178,2,"2025-06-02T05:50:42.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719491,1748843442163,-420.0,0.00019178,2,"2025-06-02T05:50:42.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719492,1748843442172,-324.06929304,0.00019178,2,"2025-06-02T05:50:42.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719493,1748843442182,-420.0,0.00019178,2,"2025-06-02T05:50:42.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719494,1748843442191,-420.0,0.00019178,2,"2025-06-02T05:50:42.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719495,1748843442200,-420.0,0.00019178,2,"2025-06-02T05:50:42.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719496,1748843442209,-420.0,0.00019178,2,"2025-06-02T05:50:42.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719497,1748843442218,-270.6755423,0.00019178,2,"2025-06-02T05:50:42.218",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719498,1748843442227,-420.0,0.00019178,2,"2025-06-02T05:50:42.227",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719499,1748843442236,-343.62929474,0.00019178,2,"2025-06-02T05:50:42.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719500,1748843442246,-379.28,0.00019178,2,"2025-06-02T05:50:42.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719501,1748843442255,-420.0,0.00019178,2,"2025-06-02T05:50:42.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719502,1748843442265,-420.0,0.00019178,2,"2025-06-02T05:50:42.265",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719503,1748843442274,-420.0,0.00019178,2,"2025-06-02T05:50:42.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719504,1748843442283,-420.0,0.00019178,2,"2025-06-02T05:50:42.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719505,1748843442293,-420.19,0.00019178,2,"2025-06-02T05:50:42.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719506,1748843442302,-420.0,0.00019178,2,"2025-06-02T05:50:42.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719507,1748843442311,-420.0,0.00019178,2,"2025-06-02T05:50:42.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719508,1748843442321,-420.0,0.00019178,2,"2025-06-02T05:50:42.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719509,1748843442331,-420.0,0.00019178,2,"2025-06-02T05:50:42.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719510,1748843442341,-264.0399919,0.00019178,2,"2025-06-02T05:50:42.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719511,1748843442352,-162.97998124,0.00019178,2,"2025-06-02T05:50:42.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719512,1748843442362,-425.47294761,0.00019178,2,"2025-06-02T05:50:42.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719513,1748843442373,-426.01167831,0.00019178,2,"2025-06-02T05:50:42.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719514,1748843442384,-423.62003869,0.00019178,2,"2025-06-02T05:50:42.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719515,1748843442394,-420.0,0.00019178,2,"2025-06-02T05:50:42.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719516,1748843442404,-420.0,0.00019178,2,"2025-06-02T05:50:42.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719517,1748843442414,-441.40562426,0.00019178,2,"2025-06-02T05:50:42.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719518,1748843442424,-423.54893223,0.00019178,2,"2025-06-02T05:50:42.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719519,1748843442433,-423.38430567,0.00019178,2,"2025-06-02T05:50:42.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719520,1748843442443,-425.33229923,0.00019178,2,"2025-06-02T05:50:42.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719521,1748843442452,-421.86908494,0.00019178,2,"2025-06-02T05:50:42.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719522,1748843442462,-428.69261331,0.00019178,2,"2025-06-02T05:50:42.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719523,1748843442471,-424.89999743,0.00019178,2,"2025-06-02T05:50:42.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719524,1748843442480,-424.64526764,0.00019178,2,"2025-06-02T05:50:42.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719525,1748843442490,-420.0,0.00019178,2,"2025-06-02T05:50:42.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719526,1748843442500,-420.0,0.00019178,2,"2025-06-02T05:50:42.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719527,1748843442510,-428.12826756,0.00019178,2,"2025-06-02T05:50:42.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719528,1748843442519,-424.51894773,0.00019178,2,"2025-06-02T05:50:42.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719529,1748843442529,-422.68595675,0.00019178,2,"2025-06-02T05:50:42.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719530,1748843442539,-423.01576848,0.00019178,2,"2025-06-02T05:50:42.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719531,1748843442548,-466.54510977,0.00019178,2,"2025-06-02T05:50:42.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719532,1748843442558,-507.98844345,0.00019178,2,"2025-06-02T05:50:42.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719533,1748843442567,-424.09932122,0.00019178,2,"2025-06-02T05:50:42.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719534,1748843442578,-509.38403565,0.00019178,2,"2025-06-02T05:50:42.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719535,1748843442587,-429.19971111,0.00019178,2,"2025-06-02T05:50:42.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719536,1748843442596,-422.40206461,0.00019178,2,"2025-06-02T05:50:42.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719537,1748843442606,-426.61140949,0.00019178,2,"2025-06-02T05:50:42.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719538,1748843442615,-427.4025291,0.00019178,2,"2025-06-02T05:50:42.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719539,1748843442624,-420.0,0.00019178,2,"2025-06-02T05:50:42.624",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719540,1748843442633,-420.0,0.00019178,2,"2025-06-02T05:50:42.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719541,1748843442641,-425.60298221,0.00019178,2,"2025-06-02T05:50:42.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719542,1748843442650,-422.34625233,0.00019178,2,"2025-06-02T05:50:42.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719543,1748843442658,-420.0,0.00019178,2,"2025-06-02T05:50:42.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719544,1748843442666,-420.0,0.00019178,2,"2025-06-02T05:50:42.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719545,1748843442675,-425.58886707,0.00019178,2,"2025-06-02T05:50:42.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719546,1748843442683,-523.40879419,0.00019178,2,"2025-06-02T05:50:42.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719547,1748843442692,-420.0,0.00019178,2,"2025-06-02T05:50:42.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719549,1748843442700,-433.41875609,0.00019178,2,"2025-06-02T05:50:42.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719550,1748843442710,-422.35833997,0.00019178,2,"2025-06-02T05:50:42.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719551,1748843442720,-425.92406582,0.00019178,2,"2025-06-02T05:50:42.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719552,1748843442729,-420.0,0.00019178,2,"2025-06-02T05:50:42.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719553,1748843442740,-429.90121563,0.00019178,2,"2025-06-02T05:50:42.740",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719554,1748843442750,-420.0,0.00019178,2,"2025-06-02T05:50:42.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719555,1748843442760,-424.68048452,0.00019178,2,"2025-06-02T05:50:42.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719556,1748843442769,-432.99943548,0.00019178,2,"2025-06-02T05:50:42.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719557,1748843442779,-425.32954405,0.00019178,2,"2025-06-02T05:50:42.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719558,1748843442788,-418.3703437,0.00019178,2,"2025-06-02T05:50:42.788",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719559,1748843442797,-435.45457526,0.00019178,2,"2025-06-02T05:50:42.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719560,1748843442807,-423.57173971,0.00019178,2,"2025-06-02T05:50:42.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719561,1748843442817,-420.0,0.00019178,2,"2025-06-02T05:50:42.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719562,1748843442827,-423.07567179,0.00019178,2,"2025-06-02T05:50:42.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719563,1748843442836,-431.88233803,0.00019178,2,"2025-06-02T05:50:42.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719565,1748843442845,-486.15307303,0.00019178,2,"2025-06-02T05:50:42.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719566,1748843442855,-429.84674207,0.00019178,2,"2025-06-02T05:50:42.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719567,1748843442865,-420.0,0.00019178,2,"2025-06-02T05:50:42.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719568,1748843442874,-428.0092369,0.00019178,2,"2025-06-02T05:50:42.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719569,1748843442884,-426.20452287,0.00019178,2,"2025-06-02T05:50:42.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719570,1748843442893,-425.7251521,0.00019178,2,"2025-06-02T05:50:42.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719571,1748843442903,-430.43565143,0.00019178,2,"2025-06-02T05:50:42.903",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719572,1748843442915,-422.75462479,0.00019178,2,"2025-06-02T05:50:42.915",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719573,1748843442923,-420.0,0.00019178,2,"2025-06-02T05:50:42.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719574,1748843442933,-505.26657597,0.00019178,2,"2025-06-02T05:50:42.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719575,1748843442942,-423.47091951,0.00019178,2,"2025-06-02T05:50:42.942",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719576,1748843442952,-422.0599556,0.00019178,2,"2025-06-02T05:50:42.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719577,1748843442962,-420.0,0.00019178,2,"2025-06-02T05:50:42.962",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719578,1748843442972,-404.60924682,0.00019178,2,"2025-06-02T05:50:42.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719579,1748843442981,-429.28368473,0.00019178,2,"2025-06-02T05:50:42.981",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719580,1748843442990,-424.40917376,0.00019178,2,"2025-06-02T05:50:42.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719581,1748843442999,-425.56682427,0.00019178,2,"2025-06-02T05:50:42.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719582,1748843443009,-426.32825483,0.00019178,2,"2025-06-02T05:50:43.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719583,1748843443018,-539.6137254,0.00019178,2,"2025-06-02T05:50:43.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719584,1748843443028,-429.78598425,0.00019178,2,"2025-06-02T05:50:43.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719585,1748843443038,-670.15,0.00019178,2,"2025-06-02T05:50:43.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719586,1748843443048,-427.548526,0.00019178,2,"2025-06-02T05:50:43.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719587,1748843443057,-429.20806078,0.00019178,2,"2025-06-02T05:50:43.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719588,1748843443067,-423.46838949,0.00019178,2,"2025-06-02T05:50:43.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719589,1748843443076,-741.08,0.00019178,2,"2025-06-02T05:50:43.076",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719590,1748843443086,-420.0,0.00019178,2,"2025-06-02T05:50:43.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719591,1748843443095,-432.46587413,0.00019178,2,"2025-06-02T05:50:43.095",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719592,1748843443104,-250.2074042,0.00019178,2,"2025-06-02T05:50:43.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719593,1748843443114,-423.59304315,0.00019178,2,"2025-06-02T05:50:43.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719594,1748843443124,-429.99969012,0.00019178,2,"2025-06-02T05:50:43.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719595,1748843443133,-423.76249501,0.00019178,2,"2025-06-02T05:50:43.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719596,1748843443143,-420.0,0.00019178,2,"2025-06-02T05:50:43.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719597,1748843443152,-420.0,0.00019178,2,"2025-06-02T05:50:43.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719598,1748843443161,-437.38578009,0.00019178,2,"2025-06-02T05:50:43.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719599,1748843443171,-425.62254115,0.00019178,2,"2025-06-02T05:50:43.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719600,1748843443181,-423.18662036,0.00019178,2,"2025-06-02T05:50:43.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719601,1748843443191,-572.71,0.00019178,2,"2025-06-02T05:50:43.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719602,1748843443200,-416.28759167,0.00019178,2,"2025-06-02T05:50:43.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719603,1748843443210,-426.9204692,0.00019178,2,"2025-06-02T05:50:43.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719604,1748843443219,-423.28611343,0.00019178,2,"2025-06-02T05:50:43.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719605,1748843443229,-420.0,0.00019178,2,"2025-06-02T05:50:43.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719606,1748843443240,-423.42556896,0.00019178,2,"2025-06-02T05:50:43.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719607,1748843443250,-420.0,0.00019178,2,"2025-06-02T05:50:43.250",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719608,1748843443259,-421.65958685,0.00019178,2,"2025-06-02T05:50:43.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719609,1748843443268,-422.51423292,0.00019178,2,"2025-06-02T05:50:43.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719610,1748843443279,-420.0,0.00019178,2,"2025-06-02T05:50:43.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719611,1748843443288,-569.01,0.00019178,2,"2025-06-02T05:50:43.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719612,1748843443297,-432.78084734,0.00019178,2,"2025-06-02T05:50:43.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719613,1748843443307,-420.0,0.00019178,2,"2025-06-02T05:50:43.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719614,1748843443318,-425.34370396,0.00019178,2,"2025-06-02T05:50:43.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719615,1748843443328,-424.75126829,0.00019178,2,"2025-06-02T05:50:43.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719616,1748843443338,-296.55,0.00019178,2,"2025-06-02T05:50:43.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719617,1748843443348,-568.72,0.00019178,2,"2025-06-02T05:50:43.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719618,1748843443358,-975.27,0.00019178,2,"2025-06-02T05:50:43.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719619,1748843443368,-500.0,0.00019178,2,"2025-06-02T05:50:43.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719620,1748843443377,-423.43203135,0.00019178,2,"2025-06-02T05:50:43.377",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719621,1748843443387,-423.37579939,0.00019178,2,"2025-06-02T05:50:43.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719622,1748843443397,-423.69288203,0.00019178,2,"2025-06-02T05:50:43.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719623,1748843443407,-437.06453704,0.00019178,2,"2025-06-02T05:50:43.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719624,1748843443416,-429.74935038,0.00019178,2,"2025-06-02T05:50:43.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719625,1748843443426,-252.74,0.00019178,2,"2025-06-02T05:50:43.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719626,1748843443436,-424.97538195,0.00019178,2,"2025-06-02T05:50:43.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719627,1748843443447,-423.84487023,0.00019178,2,"2025-06-02T05:50:43.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719628,1748843443457,-420.0,0.00019178,2,"2025-06-02T05:50:43.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719629,1748843443467,-420.0,0.00019178,2,"2025-06-02T05:50:43.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719630,1748843443477,-420.0,0.00019178,2,"2025-06-02T05:50:43.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719631,1748843443487,-420.0,0.00019178,2,"2025-06-02T05:50:43.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719632,1748843443498,-637.55,0.00019178,2,"2025-06-02T05:50:43.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719633,1748843443507,-265.73231884,0.00019178,2,"2025-06-02T05:50:43.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719634,1748843443517,-428.07090967,0.00019178,2,"2025-06-02T05:50:43.517",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719635,1748843443527,-420.0,0.00019178,2,"2025-06-02T05:50:43.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719636,1748843443537,-420.0,0.00019178,2,"2025-06-02T05:50:43.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719637,1748843443547,-464.02909514,0.00019178,2,"2025-06-02T05:50:43.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719638,1748843443557,-420.0,0.00019178,2,"2025-06-02T05:50:43.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719639,1748843443568,-421.87386035,0.00019178,2,"2025-06-02T05:50:43.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719640,1748843443577,-283.26918007,0.00019178,2,"2025-06-02T05:50:43.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719641,1748843443587,-480.94,0.00019178,2,"2025-06-02T05:50:43.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719642,1748843443597,-421.98726786,0.00019178,2,"2025-06-02T05:50:43.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719643,1748843443608,-430.45097984,0.00019178,2,"2025-06-02T05:50:43.608",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719644,1748843443617,-438.45637571,0.00019178,2,"2025-06-02T05:50:43.617",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719645,1748843443626,-494.80788727,0.00019178,2,"2025-06-02T05:50:43.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719646,1748843443636,-420.0,0.00019178,2,"2025-06-02T05:50:43.636",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719647,1748843443646,-1000.0,0.00019178,2,"2025-06-02T05:50:43.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719648,1748843443656,-420.0,0.00019178,2,"2025-06-02T05:50:43.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719649,1748843443665,-430.60742315,0.00019178,2,"2025-06-02T05:50:43.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719650,1748843443675,-420.0,0.00019178,2,"2025-06-02T05:50:43.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719651,1748843443684,-502.68,0.00019178,2,"2025-06-02T05:50:43.684",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719652,1748843443694,-436.38931829,0.00019178,2,"2025-06-02T05:50:43.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719653,1748843443704,-420.0,0.00019178,2,"2025-06-02T05:50:43.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719654,1748843443713,-420.0,0.00019178,2,"2025-06-02T05:50:43.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719655,1748843443723,-420.0,0.00019178,2,"2025-06-02T05:50:43.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719656,1748843443733,-420.0,0.00019178,2,"2025-06-02T05:50:43.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719657,1748843443744,-512.04,0.00019178,2,"2025-06-02T05:50:43.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719658,1748843443753,-420.0,0.00019178,2,"2025-06-02T05:50:43.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719659,1748843443763,-420.0,0.00019178,2,"2025-06-02T05:50:43.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719660,1748843443774,-420.0,0.00019178,2,"2025-06-02T05:50:43.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719661,1748843443783,-429.8803646,0.00019178,2,"2025-06-02T05:50:43.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719662,1748843443793,-426.25030163,0.00019178,2,"2025-06-02T05:50:43.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719663,1748843443803,-420.0,0.00019178,2,"2025-06-02T05:50:43.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719664,1748843443813,-420.0,0.00019178,2,"2025-06-02T05:50:43.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719665,1748843443822,-420.0,0.00019178,2,"2025-06-02T05:50:43.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719666,1748843443832,-422.30863196,0.00019178,2,"2025-06-02T05:50:43.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719667,1748843443841,-420.0,0.00019178,2,"2025-06-02T05:50:43.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719668,1748843443850,-420.0,0.00019178,2,"2025-06-02T05:50:43.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719669,1748843443859,-599.16,0.00019178,2,"2025-06-02T05:50:43.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719670,1748843443869,-420.0,0.00019178,2,"2025-06-02T05:50:43.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719671,1748843443877,-420.0,0.00019178,2,"2025-06-02T05:50:43.877",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719672,1748843443886,-420.0,0.00019178,2,"2025-06-02T05:50:43.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719673,1748843443895,-420.0,0.00019178,2,"2025-06-02T05:50:43.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719674,1748843443905,-423.63733716,0.00019178,2,"2025-06-02T05:50:43.905",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719675,1748843443917,-420.0,0.00019178,2,"2025-06-02T05:50:43.917",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719676,1748843443926,-435.42254586,0.00019178,2,"2025-06-02T05:50:43.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719677,1748843443935,-425.5364473,0.00019178,2,"2025-06-02T05:50:43.935",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719678,1748843443943,-4165.14,0.00019178,2,"2025-06-02T05:50:43.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719679,1748843443953,-420.0,0.00019178,2,"2025-06-02T05:50:43.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719680,1748843443963,-420.0,0.00019178,2,"2025-06-02T05:50:43.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719681,1748843443973,-420.0,0.00019178,2,"2025-06-02T05:50:43.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719682,1748843443983,-420.0,0.00019178,2,"2025-06-02T05:50:43.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719683,1748843443994,-420.0,0.00019178,2,"2025-06-02T05:50:43.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719684,1748843444004,-420.0,0.00019178,2,"2025-06-02T05:50:44.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719685,1748843444014,-420.0,0.00019178,2,"2025-06-02T05:50:44.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719686,1748843444024,-420.0,0.00019178,2,"2025-06-02T05:50:44.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719687,1748843444034,-505.16491397,0.00019178,2,"2025-06-02T05:50:44.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719688,1748843444043,-420.0,0.00019178,2,"2025-06-02T05:50:44.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719689,1748843444053,-420.0,0.00019178,2,"2025-06-02T05:50:44.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719690,1748843444063,-420.0,0.00019178,2,"2025-06-02T05:50:44.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719691,1748843444073,-424.02,0.00019178,2,"2025-06-02T05:50:44.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719692,1748843444083,-1682.6,0.00019178,2,"2025-06-02T05:50:44.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719693,1748843444092,-420.0,0.00019178,2,"2025-06-02T05:50:44.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719694,1748843444278,-420.0,0.00019178,2,"2025-06-02T05:50:44.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719695,1748843444289,-420.0,0.00019178,2,"2025-06-02T05:50:44.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719696,1748843444299,-500.0,0.00019178,2,"2025-06-02T05:50:44.299",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719697,1748843444309,-420.0,0.00019178,2,"2025-06-02T05:50:44.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719698,1748843444318,-420.0,0.00019178,2,"2025-06-02T05:50:44.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719699,1748843444328,-473.37,0.00019178,2,"2025-06-02T05:50:44.328",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719700,1748843444338,-420.0,0.00019178,2,"2025-06-02T05:50:44.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719701,1748843444348,-357.91284277,0.00019178,2,"2025-06-02T05:50:44.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719702,1748843444359,-438.51439157,0.00019178,2,"2025-06-02T05:50:44.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719703,1748843444368,-406.0,0.00019178,2,"2025-06-02T05:50:44.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719704,1748843444378,-420.0,0.00019178,2,"2025-06-02T05:50:44.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719705,1748843444388,-420.0,0.00019178,2,"2025-06-02T05:50:44.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719706,1748843444397,-420.0,0.00019178,2,"2025-06-02T05:50:44.397",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719707,1748843444407,-420.0,0.00019178,2,"2025-06-02T05:50:44.407",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719708,1748843444417,-440.78,0.00019178,2,"2025-06-02T05:50:44.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719709,1748843444426,-420.0,0.00019178,2,"2025-06-02T05:50:44.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719710,1748843444435,-425.29481746,0.00019178,2,"2025-06-02T05:50:44.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719711,1748843444445,-386.77769031,0.00019178,2,"2025-06-02T05:50:44.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719712,1748843444455,-420.0,0.00019178,2,"2025-06-02T05:50:44.455",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719713,1748843444465,-420.0,0.00019178,2,"2025-06-02T05:50:44.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719714,1748843444475,-420.0,0.00019178,2,"2025-06-02T05:50:44.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719715,1748843444485,-420.0,0.00019178,2,"2025-06-02T05:50:44.485",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719716,1748843444494,-461.00999396,0.00019178,2,"2025-06-02T05:50:44.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719717,1748843444506,-541.1,0.00019178,2,"2025-06-02T05:50:44.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719718,1748843444516,-420.0,0.00019178,2,"2025-06-02T05:50:44.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719719,1748843444525,-420.0,0.00019178,2,"2025-06-02T05:50:44.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719720,1748843444535,-420.0,0.00019178,2,"2025-06-02T05:50:44.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719721,1748843444544,-420.0,0.00019178,2,"2025-06-02T05:50:44.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719722,1748843444554,-420.0,0.00019178,2,"2025-06-02T05:50:44.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719723,1748843444564,-420.0,0.00019178,2,"2025-06-02T05:50:44.564",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719724,1748843444574,-420.0,0.00019178,2,"2025-06-02T05:50:44.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719725,1748843444583,-420.0,0.00019178,2,"2025-06-02T05:50:44.583",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719726,1748843444594,-420.0,0.00019178,2,"2025-06-02T05:50:44.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719727,1748843444603,-420.0,0.00019178,2,"2025-06-02T05:50:44.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719728,1748843444612,-420.0,0.00019178,2,"2025-06-02T05:50:44.612",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719729,1748843444623,-280.91545613,0.00019178,2,"2025-06-02T05:50:44.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719730,1748843444632,-420.0,0.00019178,2,"2025-06-02T05:50:44.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719731,1748843444642,-420.0,0.00019178,2,"2025-06-02T05:50:44.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719732,1748843444652,-420.0,0.00019178,2,"2025-06-02T05:50:44.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719733,1748843444661,-454.68,0.00019178,2,"2025-06-02T05:50:44.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719734,1748843444670,-491.06,0.00019178,2,"2025-06-02T05:50:44.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719735,1748843444679,-501.42,0.00019178,2,"2025-06-02T05:50:44.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719736,1748843444689,-360.93932469,0.00019178,2,"2025-06-02T05:50:44.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719737,1748843444698,-420.0,0.00019178,2,"2025-06-02T05:50:44.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719738,1748843444707,-420.0,0.00019178,2,"2025-06-02T05:50:44.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719739,1748843444715,-420.0,0.00019178,2,"2025-06-02T05:50:44.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719740,1748843444724,-420.0,0.00019178,2,"2025-06-02T05:50:44.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719741,1748843444732,-420.0,0.00019178,2,"2025-06-02T05:50:44.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719742,1748843444742,-420.0,0.00019178,2,"2025-06-02T05:50:44.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719743,1748843444750,-420.0,0.00019178,2,"2025-06-02T05:50:44.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719744,1748843444759,-420.0,0.00019178,2,"2025-06-02T05:50:44.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719745,1748843444768,-420.0,0.00019178,2,"2025-06-02T05:50:44.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719746,1748843444778,-420.0,0.00019178,2,"2025-06-02T05:50:44.778",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719747,1748843444787,-420.0,0.00019178,2,"2025-06-02T05:50:44.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719748,1748843444797,-420.0,0.00019178,2,"2025-06-02T05:50:44.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719749,1748843444807,-420.0,0.00019178,2,"2025-06-02T05:50:44.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719750,1748843444816,-405.03,0.00019178,2,"2025-06-02T05:50:44.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719751,1748843444826,-420.0,0.00019178,2,"2025-06-02T05:50:44.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719752,1748843444836,-420.0,0.00019178,2,"2025-06-02T05:50:44.836",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719753,1748843444845,-420.0,0.00019178,2,"2025-06-02T05:50:44.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719754,1748843444853,-420.0,0.00019178,2,"2025-06-02T05:50:44.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719755,1748843444863,-420.0,0.00019178,2,"2025-06-02T05:50:44.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719756,1748843444872,-500.0,0.00019178,2,"2025-06-02T05:50:44.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719757,1748843444883,-427.45043462,0.00019178,2,"2025-06-02T05:50:44.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719758,1748843444892,-420.0,0.00019178,2,"2025-06-02T05:50:44.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719759,1748843444902,-420.0,0.00019178,2,"2025-06-02T05:50:44.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719760,1748843444914,-420.0,0.00019178,2,"2025-06-02T05:50:44.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719761,1748843444924,-420.0,0.00019178,2,"2025-06-02T05:50:44.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719762,1748843444934,-420.0,0.00019178,2,"2025-06-02T05:50:44.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719763,1748843444943,-420.0,0.00019178,2,"2025-06-02T05:50:44.943",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719764,1748843444953,-445.41,0.00019178,2,"2025-06-02T05:50:44.953",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719765,1748843444963,-368.8391928,0.00019178,2,"2025-06-02T05:50:44.963",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719766,1748843444973,-420.0,0.00019178,2,"2025-06-02T05:50:44.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719767,1748843444983,-484.79933125,0.00019178,2,"2025-06-02T05:50:44.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719768,1748843444994,-1367.94,0.00019178,2,"2025-06-02T05:50:44.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719769,1748843445004,-455.95443947,0.00019178,2,"2025-06-02T05:50:45.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719770,1748843445013,-419.61731933,0.00019178,2,"2025-06-02T05:50:45.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719771,1748843445023,-503.59,0.00019178,2,"2025-06-02T05:50:45.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719772,1748843445032,-420.0,0.00019178,2,"2025-06-02T05:50:45.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719773,1748843445043,-3107.77,0.00019178,2,"2025-06-02T05:50:45.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719774,1748843445053,-420.0,0.00019178,2,"2025-06-02T05:50:45.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719775,1748843445063,-436.38415974,0.00019178,2,"2025-06-02T05:50:45.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719776,1748843445073,-438.8245913,0.00019178,2,"2025-06-02T05:50:45.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719777,1748843445083,-420.0,0.00019178,2,"2025-06-02T05:50:45.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719778,1748843445094,-416.21115672,0.00019178,2,"2025-06-02T05:50:45.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719779,1748843445103,-420.0,0.00019178,2,"2025-06-02T05:50:45.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719780,1748843445113,-413.68715011,0.00019178,2,"2025-06-02T05:50:45.113",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719781,1748843445123,-422.86662888,0.00019178,2,"2025-06-02T05:50:45.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719782,1748843445133,-466.92141665,0.00019178,2,"2025-06-02T05:50:45.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719783,1748843445143,-426.47757117,0.00019178,2,"2025-06-02T05:50:45.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719784,1748843445153,-395.04889897,0.00019178,2,"2025-06-02T05:50:45.153",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719785,1748843445162,-432.91680717,0.00019178,2,"2025-06-02T05:50:45.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719786,1748843445172,-420.0,0.00019178,2,"2025-06-02T05:50:45.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719787,1748843445181,-420.0,0.00019178,2,"2025-06-02T05:50:45.181",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719788,1748843445191,-420.0,0.00019178,2,"2025-06-02T05:50:45.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719789,1748843445200,-452.30946074,0.00019178,2,"2025-06-02T05:50:45.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719790,1748843445210,-420.0,0.00019178,2,"2025-06-02T05:50:45.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719791,1748843445220,-420.0,0.00019178,2,"2025-06-02T05:50:45.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719792,1748843445229,-420.0,0.00019178,2,"2025-06-02T05:50:45.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719793,1748843445239,-420.0,0.00019178,2,"2025-06-02T05:50:45.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719794,1748843445249,-420.0,0.00019178,2,"2025-06-02T05:50:45.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719795,1748843445259,-420.0,0.00019178,2,"2025-06-02T05:50:45.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719796,1748843445268,-420.0,0.00019178,2,"2025-06-02T05:50:45.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719797,1748843445278,-524.13,0.00019178,2,"2025-06-02T05:50:45.278",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719798,1748843445288,-420.0,0.00019178,2,"2025-06-02T05:50:45.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719799,1748843445298,-526.70846352,0.00019178,2,"2025-06-02T05:50:45.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719800,1748843445307,-362.7416505,0.00019178,2,"2025-06-02T05:50:45.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719801,1748843445316,-420.0,0.00019178,2,"2025-06-02T05:50:45.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719802,1748843445326,-500.0,0.00019178,2,"2025-06-02T05:50:45.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719803,1748843445336,-437.74,0.00019178,2,"2025-06-02T05:50:45.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719804,1748843445346,-420.0,0.00019178,2,"2025-06-02T05:50:45.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719805,1748843445356,-420.0,0.00019178,2,"2025-06-02T05:50:45.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719806,1748843445365,-877.77,0.00019178,2,"2025-06-02T05:50:45.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719807,1748843445375,-420.0,0.00019178,2,"2025-06-02T05:50:45.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719808,1748843445385,-420.0,0.00019178,2,"2025-06-02T05:50:45.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719809,1748843445394,-420.0,0.00019178,2,"2025-06-02T05:50:45.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719810,1748843445404,-420.0,0.00019178,2,"2025-06-02T05:50:45.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719811,1748843445414,-403.03794017,0.00019178,2,"2025-06-02T05:50:45.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719812,1748843445424,-420.0,0.00019178,2,"2025-06-02T05:50:45.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719813,1748843445433,-420.0,0.00019178,2,"2025-06-02T05:50:45.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719814,1748843445443,-420.0,0.00019178,2,"2025-06-02T05:50:45.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719815,1748843445452,-420.0,0.00019178,2,"2025-06-02T05:50:45.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719816,1748843445462,-426.12905122,0.00019178,2,"2025-06-02T05:50:45.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719817,1748843445472,-420.0,0.00019178,2,"2025-06-02T05:50:45.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719818,1748843445482,-420.0,0.00019178,2,"2025-06-02T05:50:45.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719819,1748843445492,-420.0,0.00019178,2,"2025-06-02T05:50:45.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719820,1748843445502,-420.0,0.00019178,2,"2025-06-02T05:50:45.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719821,1748843445511,-420.0,0.00019178,2,"2025-06-02T05:50:45.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719822,1748843445521,-420.0,0.00019178,2,"2025-06-02T05:50:45.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719823,1748843445531,-420.0,0.00019178,2,"2025-06-02T05:50:45.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719824,1748843445541,-521.34659197,0.00019178,2,"2025-06-02T05:50:45.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719825,1748843445551,-420.0,0.00019178,2,"2025-06-02T05:50:45.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719826,1748843445561,-420.0,0.00019178,2,"2025-06-02T05:50:45.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719827,1748843445571,-420.0,0.00019178,2,"2025-06-02T05:50:45.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719828,1748843445580,-420.0,0.00019178,2,"2025-06-02T05:50:45.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719829,1748843445589,-420.0,0.00019178,2,"2025-06-02T05:50:45.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719830,1748843445599,-420.0,0.00019178,2,"2025-06-02T05:50:45.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719831,1748843445608,-420.0,0.00019178,2,"2025-06-02T05:50:45.608",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719832,1748843445618,-420.0,0.00019178,2,"2025-06-02T05:50:45.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719833,1748843445627,-420.0,0.00019178,2,"2025-06-02T05:50:45.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719834,1748843445637,-420.0,0.00019178,2,"2025-06-02T05:50:45.637",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719835,1748843445647,-420.0,0.00019178,2,"2025-06-02T05:50:45.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719836,1748843445656,-420.0,0.00019178,2,"2025-06-02T05:50:45.656",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719837,1748843445666,-537.7783328,0.00019178,2,"2025-06-02T05:50:45.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719838,1748843445676,-420.0,0.00019178,2,"2025-06-02T05:50:45.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719840,1748843445685,-420.0,0.00019178,2,"2025-06-02T05:50:45.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719841,1748843445694,-420.0,0.00019178,2,"2025-06-02T05:50:45.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719842,1748843445703,-420.0,0.00019178,2,"2025-06-02T05:50:45.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719844,1748843445713,-420.0,0.00019178,2,"2025-06-02T05:50:45.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719846,1748843445723,-420.0,0.00019178,2,"2025-06-02T05:50:45.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719847,1748843445732,-420.0,0.00019178,2,"2025-06-02T05:50:45.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719848,1748843445742,-420.0,0.00019178,2,"2025-06-02T05:50:45.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719849,1748843445752,-420.0,0.00019178,2,"2025-06-02T05:50:45.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719850,1748843445761,-420.0,0.00019178,2,"2025-06-02T05:50:45.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719851,1748843445770,-420.0,0.00019178,2,"2025-06-02T05:50:45.770",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719852,1748843445780,-420.0,0.00019178,2,"2025-06-02T05:50:45.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719853,1748843445791,-420.0,0.00019178,2,"2025-06-02T05:50:45.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719854,1748843445800,-427.63155803,0.00019178,2,"2025-06-02T05:50:45.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719855,1748843445810,-533.61733309,0.00019178,2,"2025-06-02T05:50:45.810",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719856,1748843445820,-420.0,0.00019178,2,"2025-06-02T05:50:45.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719857,1748843445830,-429.97739593,0.00019178,2,"2025-06-02T05:50:45.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719858,1748843445840,-402.47059518,0.00019178,2,"2025-06-02T05:50:45.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719859,1748843445850,-420.0,0.00019178,2,"2025-06-02T05:50:45.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719860,1748843445859,-420.0,0.00019178,2,"2025-06-02T05:50:45.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719861,1748843445869,-378.07,0.00019178,2,"2025-06-02T05:50:45.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719862,1748843445879,-420.0,0.00019178,2,"2025-06-02T05:50:45.879",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719863,1748843445888,-420.0,0.00019178,2,"2025-06-02T05:50:45.888",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719864,1748843445898,-420.0,0.00019178,2,"2025-06-02T05:50:45.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719865,1748843445907,-424.04401939,0.00019178,2,"2025-06-02T05:50:45.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719866,1748843445917,-306.61,0.00019178,2,"2025-06-02T05:50:45.917",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719867,1748843445926,-420.0,0.00019178,2,"2025-06-02T05:50:45.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719868,1748843445936,-487.16018424,0.00019178,2,"2025-06-02T05:50:45.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719869,1748843445946,-1026.72,0.00019178,2,"2025-06-02T05:50:45.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719870,1748843445955,-420.0,0.00019178,2,"2025-06-02T05:50:45.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719871,1748843445965,-446.52122386,0.00019178,2,"2025-06-02T05:50:45.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719872,1748843445975,-424.27813042,0.00019178,2,"2025-06-02T05:50:45.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719873,1748843445984,-223.97282983,0.00019178,2,"2025-06-02T05:50:45.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719874,1748843445994,-420.0,0.00019178,2,"2025-06-02T05:50:45.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719875,1748843446004,-895.55,0.00019178,2,"2025-06-02T05:50:46.004",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719876,1748843446013,-420.0,0.00019178,2,"2025-06-02T05:50:46.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719877,1748843446023,-420.0,0.00019178,2,"2025-06-02T05:50:46.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719878,1748843446034,-420.0,0.00019178,2,"2025-06-02T05:50:46.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719879,1748843446044,-433.30206476,0.00019178,2,"2025-06-02T05:50:46.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719880,1748843446053,-422.54706099,0.00019178,2,"2025-06-02T05:50:46.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719881,1748843446062,-420.0,0.00019178,2,"2025-06-02T05:50:46.062",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719882,1748843446072,-420.0,0.00019178,2,"2025-06-02T05:50:46.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719883,1748843446082,-420.0,0.00019178,2,"2025-06-02T05:50:46.082",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719884,1748843446093,-420.0,0.00019178,2,"2025-06-02T05:50:46.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719885,1748843446103,-420.0,0.00019178,2,"2025-06-02T05:50:46.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719886,1748843446114,-524.75826055,0.00019178,2,"2025-06-02T05:50:46.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719887,1748843446125,-420.0,0.00019178,2,"2025-06-02T05:50:46.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719888,1748843446136,-420.0,0.00019178,2,"2025-06-02T05:50:46.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719889,1748843446147,-1638.44,0.00019178,2,"2025-06-02T05:50:46.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719890,1748843446156,-420.0,0.00019178,2,"2025-06-02T05:50:46.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719891,1748843446166,-558.59335119,0.00019178,2,"2025-06-02T05:50:46.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719892,1748843446176,-420.0,0.00019178,2,"2025-06-02T05:50:46.176",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719893,1748843446185,-420.0,0.00019178,2,"2025-06-02T05:50:46.185",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719894,1748843446194,-420.0,0.00019178,2,"2025-06-02T05:50:46.194",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719895,1748843446207,-420.0,0.00019178,2,"2025-06-02T05:50:46.207",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719896,1748843446217,-544.04,0.00019178,2,"2025-06-02T05:50:46.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719897,1748843446226,-420.0,0.00019178,2,"2025-06-02T05:50:46.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719898,1748843446235,-420.0,0.00019178,2,"2025-06-02T05:50:46.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719899,1748843446245,-420.0,0.00019178,2,"2025-06-02T05:50:46.245",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719900,1748843446255,-420.0,0.00019178,2,"2025-06-02T05:50:46.255",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719901,1748843446264,-420.0,0.00019178,2,"2025-06-02T05:50:46.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719902,1748843446274,-420.0,0.00019178,2,"2025-06-02T05:50:46.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719903,1748843446284,-420.0,0.00019178,2,"2025-06-02T05:50:46.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719904,1748843446294,-420.0,0.00019178,2,"2025-06-02T05:50:46.294",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719905,1748843446303,-483.61,0.00019178,2,"2025-06-02T05:50:46.303",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719906,1748843446313,-429.72974411,0.00019178,2,"2025-06-02T05:50:46.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719907,1748843446322,-490.7,0.00019178,2,"2025-06-02T05:50:46.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719908,1748843446332,-385.43,0.00019178,2,"2025-06-02T05:50:46.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719909,1748843446342,-420.0,0.00019178,2,"2025-06-02T05:50:46.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719910,1748843446351,-977.25,0.00019178,2,"2025-06-02T05:50:46.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719911,1748843446360,-490.02677065,0.00019178,2,"2025-06-02T05:50:46.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719912,1748843446370,-420.0,0.00019178,2,"2025-06-02T05:50:46.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719913,1748843446379,-448.43,0.00019178,2,"2025-06-02T05:50:46.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719914,1748843446389,-303.46,0.00019178,2,"2025-06-02T05:50:46.389",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719915,1748843446399,-313.96971276,0.00019178,2,"2025-06-02T05:50:46.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719916,1748843446408,-375.3,0.00019178,2,"2025-06-02T05:50:46.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719918,1748843446417,-420.0,0.00019178,2,"2025-06-02T05:50:46.417",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719920,1748843446426,-352.25484167,0.00019178,2,"2025-06-02T05:50:46.426",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719921,1748843446436,-420.0,0.00019178,2,"2025-06-02T05:50:46.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719922,1748843446445,-440.94229617,0.00019178,2,"2025-06-02T05:50:46.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719923,1748843446454,-389.1134582,0.00019178,2,"2025-06-02T05:50:46.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719924,1748843446463,-420.0,0.00019178,2,"2025-06-02T05:50:46.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719925,1748843446473,-471.07,0.00019178,2,"2025-06-02T05:50:46.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719926,1748843446483,-239.07230509,0.00019178,2,"2025-06-02T05:50:46.483",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719927,1748843446492,-420.0,0.00019178,2,"2025-06-02T05:50:46.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719928,1748843446501,-420.0,0.00019178,2,"2025-06-02T05:50:46.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719929,1748843446511,-151.0,0.00019178,2,"2025-06-02T05:50:46.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719930,1748843446520,-319.5,0.00019198,2,"2025-06-02T05:50:46.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719931,1748843446529,-500.0,0.00019205,2,"2025-06-02T05:50:46.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719932,1748843446539,-150.0,0.00019205,2,"2025-06-02T05:50:46.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719933,1748843446548,-162.9818829,0.00019215,2,"2025-06-02T05:50:46.548",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719934,1748843446558,-16634.30395477,0.00019217,2,"2025-06-02T05:50:46.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719935,1748843446567,-522.41723074,0.00019232,2,"2025-06-02T05:50:46.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719936,1748843446576,-150.0,0.00019232,2,"2025-06-02T05:50:46.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719937,1748843446585,-150.0,0.0001926,2,"2025-06-02T05:50:46.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719938,1748843446594,-251.14009166,0.00019287,2,"2025-06-02T05:50:46.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719939,1748843446603,-195.571043,0.00019314,2,"2025-06-02T05:50:46.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719940,1748843446659,-195.571043,0.00019314,2,"2025-06-02T05:50:46.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719941,1748843446668,-500.0,0.00019314,2,"2025-06-02T05:50:46.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719942,1748843446678,-500.0,0.00019314,2,"2025-06-02T05:50:46.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719943,1748843446687,-535.418581,0.00019315,2,"2025-06-02T05:50:46.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719944,1748843446696,-535.418581,0.00019315,2,"2025-06-02T05:50:46.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719945,1748843446705,-535.418581,0.00019315,2,"2025-06-02T05:50:46.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719946,1748843446715,-535.418581,0.00019315,2,"2025-06-02T05:50:46.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719947,1748843446724,-151.0,0.00019315,2,"2025-06-02T05:50:46.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719948,1748843446734,-151.550716,0.00019315,2,"2025-06-02T05:50:46.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719949,1748843446743,-151.0,0.00019315,2,"2025-06-02T05:50:46.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719950,1748843446752,-255.170628,0.00019315,2,"2025-06-02T05:50:46.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719951,1748843446761,-195.571043,0.00019315,2,"2025-06-02T05:50:46.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719952,1748843446771,-195.571043,0.00019315,2,"2025-06-02T05:50:46.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719953,1748843446780,-959.01946,0.00019315,2,"2025-06-02T05:50:46.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719954,1748843446789,-959.01946,0.00019315,2,"2025-06-02T05:50:46.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719955,1748843446798,-151.0,0.00019315,2,"2025-06-02T05:50:46.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719956,1748843446807,-151.0,0.00019315,2,"2025-06-02T05:50:46.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719957,1748843446816,-151.0,0.00019315,2,"2025-06-02T05:50:46.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719958,1748843446825,-151.0,0.00019315,2,"2025-06-02T05:50:46.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719959,1748843446834,-151.0,0.00019315,2,"2025-06-02T05:50:46.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719960,1748843446843,-151.0,0.00019315,2,"2025-06-02T05:50:46.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719961,1748843446851,-420.0,0.00019315,2,"2025-06-02T05:50:46.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719962,1748843446860,-311.21,0.00019315,2,"2025-06-02T05:50:46.860",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719963,1748843446869,-420.0,0.00019315,2,"2025-06-02T05:50:46.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719964,1748843446879,-367.24,0.00019315,2,"2025-06-02T05:50:46.879",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719965,1748843446890,-420.0,0.00019315,2,"2025-06-02T05:50:46.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719966,1748843446901,-402.33,0.00019315,2,"2025-06-02T05:50:46.901",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719967,1748843446912,-420.0,0.00019315,2,"2025-06-02T05:50:46.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719968,1748843446924,-465.14,0.00019315,2,"2025-06-02T05:50:46.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719969,1748843446936,-420.0,0.00019315,2,"2025-06-02T05:50:46.936",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719970,1748843446945,-420.0,0.00019315,2,"2025-06-02T05:50:46.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719971,1748843446955,-420.0,0.00019315,2,"2025-06-02T05:50:46.955",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719972,1748843446967,-420.0,0.00019315,2,"2025-06-02T05:50:46.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719973,1748843446977,-435.07,0.00019315,2,"2025-06-02T05:50:46.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719974,1748843446987,-157.35,0.00019315,2,"2025-06-02T05:50:46.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719975,1748843446996,-420.0,0.00019315,2,"2025-06-02T05:50:46.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719976,1748843447006,-420.0,0.00019315,2,"2025-06-02T05:50:47.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719977,1748843447017,-420.0,0.00019315,2,"2025-06-02T05:50:47.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719978,1748843447025,-420.0,0.00019315,2,"2025-06-02T05:50:47.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719979,1748843447035,-420.0,0.00019315,2,"2025-06-02T05:50:47.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719980,1748843447044,-375.9,0.00019315,2,"2025-06-02T05:50:47.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719981,1748843447053,-297.8761688,0.00019315,2,"2025-06-02T05:50:47.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719982,1748843447063,-420.0,0.00019315,2,"2025-06-02T05:50:47.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719983,1748843447072,-328.54753254,0.00019315,2,"2025-06-02T05:50:47.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719984,1748843447083,-420.0,0.00019315,2,"2025-06-02T05:50:47.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719985,1748843447092,-420.0,0.00019315,2,"2025-06-02T05:50:47.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719986,1748843447101,-420.0,0.00019315,2,"2025-06-02T05:50:47.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719987,1748843447110,-185.25455478,0.00019315,2,"2025-06-02T05:50:47.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719988,1748843447119,-454.25,0.00019315,2,"2025-06-02T05:50:47.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719989,1748843447129,-210.07,0.00019315,2,"2025-06-02T05:50:47.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719990,1748843447138,-385.98,0.00019315,2,"2025-06-02T05:50:47.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719991,1748843447147,-420.0,0.00019315,2,"2025-06-02T05:50:47.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719992,1748843447156,-449.99,0.00019315,2,"2025-06-02T05:50:47.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719993,1748843447165,-425.84657177,0.00019315,2,"2025-06-02T05:50:47.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719994,1748843447174,-229.35,0.00019315,2,"2025-06-02T05:50:47.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719995,1748843447184,-420.0,0.00019315,2,"2025-06-02T05:50:47.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719996,1748843447193,-420.0,0.00019315,2,"2025-06-02T05:50:47.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719997,1748843447202,-292.87,0.00019315,2,"2025-06-02T05:50:47.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719998,1748843447211,-490.61592709,0.00019315,2,"2025-06-02T05:50:47.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363719999,1748843447219,-420.0,0.00019315,2,"2025-06-02T05:50:47.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720000,1748843447229,-420.0,0.00019315,2,"2025-06-02T05:50:47.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720001,1748843447239,-420.0,0.00019315,2,"2025-06-02T05:50:47.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720002,1748843447249,-420.0,0.00019315,2,"2025-06-02T05:50:47.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720003,1748843447259,-420.0,0.00019315,2,"2025-06-02T05:50:47.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720004,1748843447268,-420.0,0.00019315,2,"2025-06-02T05:50:47.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720005,1748843447277,-424.3869953,0.00019315,2,"2025-06-02T05:50:47.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720006,1748843447286,-500.13279658,0.00019315,2,"2025-06-02T05:50:47.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720007,1748843447295,-490.23619975,0.00019315,2,"2025-06-02T05:50:47.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720008,1748843447305,-420.0,0.00019315,2,"2025-06-02T05:50:47.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720009,1748843447315,-312.28661881,0.00019315,2,"2025-06-02T05:50:47.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720010,1748843447324,-420.0,0.00019315,2,"2025-06-02T05:50:47.324",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720011,1748843447334,-163.18082702,0.00019315,2,"2025-06-02T05:50:47.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720012,1748843447344,-281.4640777,0.00019315,2,"2025-06-02T05:50:47.344",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720013,1748843447353,-420.0,0.00019315,2,"2025-06-02T05:50:47.353",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720014,1748843447362,-459.46731375,0.00019315,2,"2025-06-02T05:50:47.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720015,1748843447371,-420.0,0.00019315,2,"2025-06-02T05:50:47.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720016,1748843447381,-420.0,0.00019315,2,"2025-06-02T05:50:47.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720017,1748843447390,-458.57594626,0.00019315,2,"2025-06-02T05:50:47.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720018,1748843447399,-289.81411684,0.00019315,2,"2025-06-02T05:50:47.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720019,1748843447409,-210.24955835,0.00019315,2,"2025-06-02T05:50:47.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720020,1748843447418,-151.52190186,0.00019315,2,"2025-06-02T05:50:47.418",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720021,1748843447427,-357.05992783,0.00019315,2,"2025-06-02T05:50:47.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720022,1748843447437,-670.15,0.00019315,2,"2025-06-02T05:50:47.437",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720023,1748843447447,-741.08,0.00019315,2,"2025-06-02T05:50:47.447",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720024,1748843447456,-420.0,0.00019315,2,"2025-06-02T05:50:47.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720025,1748843447465,-420.0,0.00019315,2,"2025-06-02T05:50:47.465",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720026,1748843447475,-306.67,0.00019315,2,"2025-06-02T05:50:47.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720027,1748843447484,-572.71,0.00019315,2,"2025-06-02T05:50:47.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720028,1748843447494,-420.0,0.00019315,2,"2025-06-02T05:50:47.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720029,1748843447503,-296.82432281,0.00019315,2,"2025-06-02T05:50:47.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720030,1748843447512,-242.88516111,0.00019315,2,"2025-06-02T05:50:47.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720031,1748843447522,-975.27,0.00019315,2,"2025-06-02T05:50:47.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720032,1748843447531,-420.0,0.00019315,2,"2025-06-02T05:50:47.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720033,1748843447540,-399.62918961,0.00019315,2,"2025-06-02T05:50:47.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720034,1748843447549,-420.0,0.00019315,2,"2025-06-02T05:50:47.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720035,1748843447558,-257.91035816,0.00019315,2,"2025-06-02T05:50:47.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720036,1748843447567,-637.55,0.00019315,2,"2025-06-02T05:50:47.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720037,1748843447576,-420.0,0.00019315,2,"2025-06-02T05:50:47.576",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720038,1748843447585,-420.0,0.00019315,2,"2025-06-02T05:50:47.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720039,1748843447595,-480.94,0.00019315,2,"2025-06-02T05:50:47.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720040,1748843447604,-420.0,0.00019315,2,"2025-06-02T05:50:47.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720041,1748843447613,-442.92089909,0.00019315,2,"2025-06-02T05:50:47.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720042,1748843447622,-502.68,0.00019315,2,"2025-06-02T05:50:47.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720043,1748843447631,-559.83,0.00019315,2,"2025-06-02T05:50:47.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720044,1748843447640,-313.76,0.00019315,2,"2025-06-02T05:50:47.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720045,1748843447649,-291.68148293,0.00019315,2,"2025-06-02T05:50:47.649",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720046,1748843447658,-420.0,0.00019315,2,"2025-06-02T05:50:47.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720047,1748843447667,-420.0,0.00019315,2,"2025-06-02T05:50:47.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720048,1748843447676,-420.0,0.00019315,2,"2025-06-02T05:50:47.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720049,1748843447685,-263.79626277,0.00019315,2,"2025-06-02T05:50:47.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720050,1748843447694,-599.16,0.00019315,2,"2025-06-02T05:50:47.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720051,1748843447703,-362.36,0.00019315,2,"2025-06-02T05:50:47.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720052,1748843447712,-420.0,0.00019315,2,"2025-06-02T05:50:47.712",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720053,1748843447721,-4165.14,0.00019315,2,"2025-06-02T05:50:47.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720054,1748843447733,-420.0,0.00019315,2,"2025-06-02T05:50:47.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720055,1748843447742,-420.0,0.00019315,2,"2025-06-02T05:50:47.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720056,1748843447752,-1682.6,0.00019315,2,"2025-06-02T05:50:47.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720057,1748843447762,-420.0,0.00019315,2,"2025-06-02T05:50:47.762",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720058,1748843447771,-420.0,0.00019315,2,"2025-06-02T05:50:47.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720059,1748843447780,-237.88,0.00019315,2,"2025-06-02T05:50:47.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720060,1748843447789,-420.0,0.00019315,2,"2025-06-02T05:50:47.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720061,1748843447798,-420.0,0.00019315,2,"2025-06-02T05:50:47.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720062,1748843447806,-420.0,0.00019315,2,"2025-06-02T05:50:47.806",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720063,1748843447817,-440.78,0.00019315,2,"2025-06-02T05:50:47.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720064,1748843447826,-420.0,0.00019315,2,"2025-06-02T05:50:47.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720065,1748843447835,-420.0,0.00019315,2,"2025-06-02T05:50:47.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720066,1748843447845,-420.0,0.00019315,2,"2025-06-02T05:50:47.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720067,1748843447856,-157.45,0.00019315,2,"2025-06-02T05:50:47.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720068,1748843447865,-541.1,0.00019315,2,"2025-06-02T05:50:47.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720069,1748843447874,-420.0,0.00019315,2,"2025-06-02T05:50:47.874",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720070,1748843447884,-420.0,0.00019315,2,"2025-06-02T05:50:47.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720071,1748843447893,-420.0,0.00019315,2,"2025-06-02T05:50:47.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720072,1748843447902,-476.04,0.00019315,2,"2025-06-02T05:50:47.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720073,1748843447912,-370.59,0.00019315,2,"2025-06-02T05:50:47.912",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720074,1748843447926,-522.92,0.00019315,2,"2025-06-02T05:50:47.926",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720075,1748843447937,-175.80742408,0.00019315,2,"2025-06-02T05:50:47.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720076,1748843447948,-420.0,0.00019315,2,"2025-06-02T05:50:47.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720077,1748843447959,-501.42,0.00019315,2,"2025-06-02T05:50:47.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720078,1748843447969,-420.0,0.00019315,2,"2025-06-02T05:50:47.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720079,1748843447979,-420.0,0.00019315,2,"2025-06-02T05:50:47.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720080,1748843447990,-420.0,0.00019315,2,"2025-06-02T05:50:47.990",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720081,1748843448001,-420.0,0.00019315,2,"2025-06-02T05:50:48.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720082,1748843448011,-420.0,0.00019315,2,"2025-06-02T05:50:48.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720083,1748843448021,-255.48,0.00019315,2,"2025-06-02T05:50:48.021",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720084,1748843448031,-541.98138214,0.00019315,2,"2025-06-02T05:50:48.031",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720085,1748843448040,-420.0,0.00019315,2,"2025-06-02T05:50:48.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720086,1748843448049,-150.02,0.00019315,2,"2025-06-02T05:50:48.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720087,1748843448059,-420.0,0.00019315,2,"2025-06-02T05:50:48.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720088,1748843448068,-420.0,0.00019315,2,"2025-06-02T05:50:48.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720089,1748843448077,-150.48,0.00019315,2,"2025-06-02T05:50:48.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720090,1748843448087,-420.0,0.00019315,2,"2025-06-02T05:50:48.087",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720091,1748843448096,-445.41,0.00019315,2,"2025-06-02T05:50:48.096",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720092,1748843448106,-1367.94,0.00019315,2,"2025-06-02T05:50:48.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720093,1748843448116,-420.0,0.00019315,2,"2025-06-02T05:50:48.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720094,1748843448125,-3107.77,0.00019315,2,"2025-06-02T05:50:48.125",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720095,1748843448134,-420.0,0.00019315,2,"2025-06-02T05:50:48.134",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720096,1748843448144,-420.0,0.00019315,2,"2025-06-02T05:50:48.144",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720097,1748843448154,-420.0,0.00019315,2,"2025-06-02T05:50:48.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720098,1748843448163,-420.0,0.00019315,2,"2025-06-02T05:50:48.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720099,1748843448172,-420.0,0.00019315,2,"2025-06-02T05:50:48.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720100,1748843448182,-296.08842008,0.00019315,2,"2025-06-02T05:50:48.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720101,1748843448192,-877.77,0.00019315,2,"2025-06-02T05:50:48.192",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720102,1748843448202,-420.0,0.00019315,2,"2025-06-02T05:50:48.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720103,1748843448211,-420.0,0.00019315,2,"2025-06-02T05:50:48.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720104,1748843448221,-490.09520385,0.00019315,2,"2025-06-02T05:50:48.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720105,1748843448230,-420.0,0.00019315,2,"2025-06-02T05:50:48.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720106,1748843448240,-420.0,0.00019315,2,"2025-06-02T05:50:48.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720107,1748843448252,-420.0,0.00019315,2,"2025-06-02T05:50:48.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720108,1748843448261,-420.0,0.00019315,2,"2025-06-02T05:50:48.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720109,1748843448271,-420.0,0.00019315,2,"2025-06-02T05:50:48.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720110,1748843448280,-420.0,0.00019315,2,"2025-06-02T05:50:48.280",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720111,1748843448288,-420.0,0.00019315,2,"2025-06-02T05:50:48.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720112,1748843448296,-420.0,0.00019315,2,"2025-06-02T05:50:48.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720113,1748843448305,-420.0,0.00019315,2,"2025-06-02T05:50:48.305",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720114,1748843448314,-420.0,0.00019315,2,"2025-06-02T05:50:48.314",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720115,1748843448321,-420.0,0.00019315,2,"2025-06-02T05:50:48.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720116,1748843448330,-420.0,0.00019315,2,"2025-06-02T05:50:48.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720117,1748843448337,-420.0,0.00019315,2,"2025-06-02T05:50:48.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720118,1748843448345,-420.0,0.00019315,2,"2025-06-02T05:50:48.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720119,1748843448354,-420.0,0.00019315,2,"2025-06-02T05:50:48.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720120,1748843448362,-420.0,0.00019315,2,"2025-06-02T05:50:48.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720121,1748843448370,-420.0,0.00019315,2,"2025-06-02T05:50:48.370",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720122,1748843448378,-420.0,0.00019315,2,"2025-06-02T05:50:48.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720123,1748843448388,-420.0,0.00019315,2,"2025-06-02T05:50:48.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720124,1748843448396,-420.0,0.00019315,2,"2025-06-02T05:50:48.396",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720125,1748843448404,-420.0,0.00019315,2,"2025-06-02T05:50:48.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720126,1748843448413,-427.23,0.00019315,2,"2025-06-02T05:50:48.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720127,1748843448421,-420.0,0.00019315,2,"2025-06-02T05:50:48.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720128,1748843448429,-420.0,0.00019315,2,"2025-06-02T05:50:48.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720129,1748843448436,-420.0,0.00019315,2,"2025-06-02T05:50:48.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720130,1748843448443,-168.22725981,0.00019315,2,"2025-06-02T05:50:48.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720131,1748843448450,-420.0,0.00019315,2,"2025-06-02T05:50:48.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720132,1748843448459,-420.0,0.00019315,2,"2025-06-02T05:50:48.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720133,1748843448466,-420.0,0.00019315,2,"2025-06-02T05:50:48.466",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720134,1748843448474,-1026.72,0.00019315,2,"2025-06-02T05:50:48.474",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720135,1748843448480,-895.55,0.00019315,2,"2025-06-02T05:50:48.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720136,1748843448487,-420.0,0.00019315,2,"2025-06-02T05:50:48.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720137,1748843448498,-420.0,0.00019315,2,"2025-06-02T05:50:48.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720138,1748843448507,-420.0,0.00019315,2,"2025-06-02T05:50:48.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720139,1748843448516,-420.0,0.00019315,2,"2025-06-02T05:50:48.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720140,1748843448526,-420.0,0.00019315,2,"2025-06-02T05:50:48.526",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720141,1748843448535,-512.1,0.00019315,2,"2025-06-02T05:50:48.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720142,1748843448544,-420.0,0.00019315,2,"2025-06-02T05:50:48.544",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720143,1748843448554,-420.0,0.00019315,2,"2025-06-02T05:50:48.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720144,1748843448563,-471.6,0.00019315,2,"2025-06-02T05:50:48.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720145,1748843448573,-420.0,0.00019315,2,"2025-06-02T05:50:48.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720146,1748843448582,-1638.44,0.00019315,2,"2025-06-02T05:50:48.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720147,1748843448591,-420.0,0.00019315,2,"2025-06-02T05:50:48.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720148,1748843448600,-428.1,0.00019315,2,"2025-06-02T05:50:48.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720149,1748843448609,-420.0,0.00019315,2,"2025-06-02T05:50:48.609",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720150,1748843448618,-423.99684182,0.00019315,2,"2025-06-02T05:50:48.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720151,1748843448627,-420.0,0.00019315,2,"2025-06-02T05:50:48.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720152,1748843448637,-420.0,0.00019315,2,"2025-06-02T05:50:48.637",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720153,1748843448646,-420.0,0.00019315,2,"2025-06-02T05:50:48.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720154,1748843448655,-420.0,0.00019315,2,"2025-06-02T05:50:48.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720155,1748843448665,-420.0,0.00019315,2,"2025-06-02T05:50:48.665",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720156,1748843448674,-420.0,0.00019315,2,"2025-06-02T05:50:48.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720157,1748843448683,-483.61,0.00019315,2,"2025-06-02T05:50:48.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720158,1748843448692,-420.0,0.00019315,2,"2025-06-02T05:50:48.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720159,1748843448701,-977.25,0.00019315,2,"2025-06-02T05:50:48.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720160,1748843448711,-448.43,0.00019315,2,"2025-06-02T05:50:48.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720161,1748843448720,-241.06990855,0.00019315,2,"2025-06-02T05:50:48.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720162,1748843448730,-263.74,0.00019315,2,"2025-06-02T05:50:48.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720163,1748843448739,-420.0,0.00019315,2,"2025-06-02T05:50:48.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720164,1748843448749,-471.07,0.00019315,2,"2025-06-02T05:50:48.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720165,1748843448759,-195.571043,0.00019352,2,"2025-06-02T05:50:48.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720166,1748843448768,-195.571043,0.00019352,2,"2025-06-02T05:50:48.768",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720167,1748843448777,-959.01946,0.00019352,2,"2025-06-02T05:50:48.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720168,1748843448786,-959.01946,0.00019352,2,"2025-06-02T05:50:48.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720169,1748843448796,-269.8125774,0.000194,2,"2025-06-02T05:50:48.796",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720170,1748843448805,-495.01,0.00019451,2,"2025-06-02T05:50:48.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720171,1748843448814,-535.418581,0.00019452,2,"2025-06-02T05:50:48.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720172,1748843448823,-535.418581,0.00019452,2,"2025-06-02T05:50:48.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720173,1748843448832,-195.571043,0.00019452,2,"2025-06-02T05:50:48.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720174,1748843448841,-195.571043,0.00019452,2,"2025-06-02T05:50:48.841",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720175,1748843448850,-959.01946,0.00019452,2,"2025-06-02T05:50:48.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720176,1748843448859,-959.01946,0.00019452,2,"2025-06-02T05:50:48.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720177,1748843448869,-151.0,0.00019452,2,"2025-06-02T05:50:48.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720178,1748843448878,-151.0,0.00019452,2,"2025-06-02T05:50:48.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720179,1748843448887,-151.0,0.00019452,2,"2025-06-02T05:50:48.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720180,1748843448896,-420.0,0.00019452,2,"2025-06-02T05:50:48.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720181,1748843448906,-420.0,0.00019452,2,"2025-06-02T05:50:48.906",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720182,1748843448919,-420.0,0.00019452,2,"2025-06-02T05:50:48.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720183,1748843448928,-339.34,0.00019452,2,"2025-06-02T05:50:48.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720184,1748843448938,-420.0,0.00019452,2,"2025-06-02T05:50:48.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720185,1748843448947,-420.0,0.00019452,2,"2025-06-02T05:50:48.947",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720186,1748843448956,-392.63734316,0.00019452,2,"2025-06-02T05:50:48.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720187,1748843448966,-420.0,0.00019452,2,"2025-06-02T05:50:48.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720188,1748843448976,-420.0,0.00019452,2,"2025-06-02T05:50:48.976",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720189,1748843448985,-420.0,0.00019452,2,"2025-06-02T05:50:48.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720190,1748843448995,-420.0,0.00019452,2,"2025-06-02T05:50:48.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720191,1748843449005,-420.0,0.00019452,2,"2025-06-02T05:50:49.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720192,1748843449014,-420.0,0.00019452,2,"2025-06-02T05:50:49.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720193,1748843449023,-413.09874485,0.00019452,2,"2025-06-02T05:50:49.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720194,1748843449033,-420.0,0.00019452,2,"2025-06-02T05:50:49.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720195,1748843449042,-420.0,0.00019452,2,"2025-06-02T05:50:49.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720196,1748843449051,-366.34874074,0.00019452,2,"2025-06-02T05:50:49.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720197,1748843449061,-420.0,0.00019452,2,"2025-06-02T05:50:49.061",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720198,1748843449070,-257.99845113,0.00019452,2,"2025-06-02T05:50:49.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720199,1748843449080,-420.0,0.00019452,2,"2025-06-02T05:50:49.080",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720200,1748843449089,-174.3044577,0.00019452,2,"2025-06-02T05:50:49.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720201,1748843449099,-420.0,0.00019452,2,"2025-06-02T05:50:49.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720202,1748843449108,-420.0,0.00019452,2,"2025-06-02T05:50:49.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720203,1748843449117,-420.0,0.00019452,2,"2025-06-02T05:50:49.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720204,1748843449127,-265.51361561,0.00019452,2,"2025-06-02T05:50:49.127",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720205,1748843449136,-526.69,0.00019452,2,"2025-06-02T05:50:49.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720206,1748843449145,-420.0,0.00019452,2,"2025-06-02T05:50:49.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720207,1748843449154,-420.0,0.00019452,2,"2025-06-02T05:50:49.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720208,1748843449164,-420.0,0.00019452,2,"2025-06-02T05:50:49.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720209,1748843449173,-670.15,0.00019452,2,"2025-06-02T05:50:49.173",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720210,1748843449183,-741.08,0.00019452,2,"2025-06-02T05:50:49.183",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720211,1748843449193,-291.79556428,0.00019452,2,"2025-06-02T05:50:49.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720212,1748843449202,-420.0,0.00019452,2,"2025-06-02T05:50:49.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720213,1748843449212,-572.71,0.00019452,2,"2025-06-02T05:50:49.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720214,1748843449221,-547.49974348,0.00019452,2,"2025-06-02T05:50:49.221",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720215,1748843449231,-975.27,0.00019452,2,"2025-06-02T05:50:49.231",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720216,1748843449241,-420.0,0.00019452,2,"2025-06-02T05:50:49.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720217,1748843449253,-420.0,0.00019452,2,"2025-06-02T05:50:49.253",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720218,1748843449263,-637.55,0.00019452,2,"2025-06-02T05:50:49.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720219,1748843449273,-420.0,0.00019452,2,"2025-06-02T05:50:49.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720220,1748843449283,-420.0,0.00019452,2,"2025-06-02T05:50:49.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720221,1748843449292,-480.94,0.00019452,2,"2025-06-02T05:50:49.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720222,1748843449302,-508.4,0.00019452,2,"2025-06-02T05:50:49.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720223,1748843449311,-502.68,0.00019452,2,"2025-06-02T05:50:49.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720224,1748843449321,-196.93843411,0.00019452,2,"2025-06-02T05:50:49.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720225,1748843449331,-478.89978989,0.00019452,2,"2025-06-02T05:50:49.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720226,1748843449340,-420.0,0.00019452,2,"2025-06-02T05:50:49.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720227,1748843449350,-599.16,0.00019452,2,"2025-06-02T05:50:49.350",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720228,1748843449360,-192.0448451,0.00019452,2,"2025-06-02T05:50:49.360",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720229,1748843449371,-4165.14,0.00019452,2,"2025-06-02T05:50:49.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720230,1748843449381,-420.0,0.00019452,2,"2025-06-02T05:50:49.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720231,1748843449391,-420.0,0.00019452,2,"2025-06-02T05:50:49.391",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720232,1748843449401,-1682.6,0.00019452,2,"2025-06-02T05:50:49.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720233,1748843449411,-365.17,0.00019452,2,"2025-06-02T05:50:49.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720234,1748843449421,-420.0,0.00019452,2,"2025-06-02T05:50:49.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720235,1748843449431,-533.99,0.00019452,2,"2025-06-02T05:50:49.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720236,1748843449441,-420.0,0.00019452,2,"2025-06-02T05:50:49.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720237,1748843449451,-420.0,0.00019452,2,"2025-06-02T05:50:49.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720238,1748843449461,-440.78,0.00019452,2,"2025-06-02T05:50:49.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720239,1748843449471,-420.0,0.00019452,2,"2025-06-02T05:50:49.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720240,1748843449481,-420.0,0.00019452,2,"2025-06-02T05:50:49.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720241,1748843449491,-420.0,0.00019452,2,"2025-06-02T05:50:49.491",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720242,1748843449502,-541.1,0.00019452,2,"2025-06-02T05:50:49.502",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720243,1748843449512,-241.14593118,0.00019452,2,"2025-06-02T05:50:49.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720244,1748843449522,-420.0,0.00019452,2,"2025-06-02T05:50:49.522",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720245,1748843449532,-420.0,0.00019452,2,"2025-06-02T05:50:49.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720246,1748843449542,-420.0,0.00019452,2,"2025-06-02T05:50:49.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720247,1748843449552,-501.42,0.00019452,2,"2025-06-02T05:50:49.552",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720248,1748843449562,-251.28681627,0.00019452,2,"2025-06-02T05:50:49.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720249,1748843449572,-420.0,0.00019452,2,"2025-06-02T05:50:49.572",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720250,1748843449582,-155.74,0.00019452,2,"2025-06-02T05:50:49.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720251,1748843449593,-420.0,0.00019452,2,"2025-06-02T05:50:49.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720252,1748843449603,-420.0,0.00019452,2,"2025-06-02T05:50:49.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720253,1748843449613,-420.0,0.00019452,2,"2025-06-02T05:50:49.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720254,1748843449623,-442.0625276,0.00019452,2,"2025-06-02T05:50:49.623",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720255,1748843449633,-420.0,0.00019452,2,"2025-06-02T05:50:49.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720256,1748843449643,-410.46810516,0.00019452,2,"2025-06-02T05:50:49.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720257,1748843449652,-445.41,0.00019452,2,"2025-06-02T05:50:49.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720258,1748843449662,-1367.94,0.00019452,2,"2025-06-02T05:50:49.662",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720259,1748843449672,-326.07,0.00019452,2,"2025-06-02T05:50:49.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720260,1748843449681,-3107.77,0.00019452,2,"2025-06-02T05:50:49.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720261,1748843449691,-420.0,0.00019452,2,"2025-06-02T05:50:49.691",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720262,1748843449701,-420.0,0.00019452,2,"2025-06-02T05:50:49.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720263,1748843449711,-420.0,0.00019452,2,"2025-06-02T05:50:49.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720264,1748843449721,-420.0,0.00019452,2,"2025-06-02T05:50:49.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720265,1748843449731,-420.0,0.00019452,2,"2025-06-02T05:50:49.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720266,1748843449742,-877.77,0.00019452,2,"2025-06-02T05:50:49.742",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720267,1748843449753,-420.0,0.00019452,2,"2025-06-02T05:50:49.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720268,1748843449763,-420.0,0.00019452,2,"2025-06-02T05:50:49.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720269,1748843449774,-420.0,0.00019452,2,"2025-06-02T05:50:49.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720270,1748843449784,-420.0,0.00019452,2,"2025-06-02T05:50:49.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720271,1748843449794,-420.0,0.00019452,2,"2025-06-02T05:50:49.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720272,1748843449803,-420.0,0.00019452,2,"2025-06-02T05:50:49.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720273,1748843449814,-420.0,0.00019452,2,"2025-06-02T05:50:49.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720274,1748843449823,-255.43993969,0.00019452,2,"2025-06-02T05:50:49.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720275,1748843449832,-420.0,0.00019452,2,"2025-06-02T05:50:49.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720276,1748843449842,-420.0,0.00019452,2,"2025-06-02T05:50:49.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720277,1748843449851,-189.84,0.00019452,2,"2025-06-02T05:50:49.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720278,1748843449861,-193.34,0.00019452,2,"2025-06-02T05:50:49.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720279,1748843449870,-420.0,0.00019452,2,"2025-06-02T05:50:49.870",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720280,1748843449880,-420.0,0.00019452,2,"2025-06-02T05:50:49.880",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720281,1748843449890,-420.0,0.00019452,2,"2025-06-02T05:50:49.890",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720282,1748843449899,-420.0,0.00019452,2,"2025-06-02T05:50:49.899",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720283,1748843449909,-520.97,0.00019452,2,"2025-06-02T05:50:49.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720284,1748843449922,-420.0,0.00019452,2,"2025-06-02T05:50:49.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720285,1748843449931,-254.06,0.00019452,2,"2025-06-02T05:50:49.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720286,1748843449941,-420.0,0.00019452,2,"2025-06-02T05:50:49.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720287,1748843449950,-420.0,0.00019452,2,"2025-06-02T05:50:49.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720288,1748843449959,-420.0,0.00019452,2,"2025-06-02T05:50:49.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720289,1748843449969,-420.0,0.00019452,2,"2025-06-02T05:50:49.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720290,1748843449979,-450.58783089,0.00019452,2,"2025-06-02T05:50:49.979",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720291,1748843449988,-420.0,0.00019452,2,"2025-06-02T05:50:49.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720292,1748843449999,-420.0,0.00019452,2,"2025-06-02T05:50:49.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720293,1748843450008,-420.0,0.00019452,2,"2025-06-02T05:50:50.008",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720294,1748843450018,-420.0,0.00019452,2,"2025-06-02T05:50:50.018",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720295,1748843450028,-1026.72,0.00019452,2,"2025-06-02T05:50:50.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720296,1748843450039,-895.55,0.00019452,2,"2025-06-02T05:50:50.039",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720297,1748843450051,-420.0,0.00019452,2,"2025-06-02T05:50:50.051",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720298,1748843450060,-420.0,0.00019452,2,"2025-06-02T05:50:50.060",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720299,1748843450070,-420.0,0.00019452,2,"2025-06-02T05:50:50.070",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720300,1748843450079,-420.0,0.00019452,2,"2025-06-02T05:50:50.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720301,1748843450089,-568.72082887,0.00019452,2,"2025-06-02T05:50:50.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720302,1748843450099,-370.38,0.00019452,2,"2025-06-02T05:50:50.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720303,1748843450108,-420.0,0.00019452,2,"2025-06-02T05:50:50.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720304,1748843450118,-420.0,0.00019452,2,"2025-06-02T05:50:50.118",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720305,1748843450128,-1638.44,0.00019452,2,"2025-06-02T05:50:50.128",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720306,1748843450137,-420.0,0.00019452,2,"2025-06-02T05:50:50.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720307,1748843450147,-420.0,0.00019452,2,"2025-06-02T05:50:50.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720308,1748843450156,-420.0,0.00019452,2,"2025-06-02T05:50:50.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720309,1748843450166,-420.0,0.00019452,2,"2025-06-02T05:50:50.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720310,1748843450175,-227.44,0.00019452,2,"2025-06-02T05:50:50.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720311,1748843450185,-420.0,0.00019452,2,"2025-06-02T05:50:50.185",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720312,1748843450195,-420.0,0.00019452,2,"2025-06-02T05:50:50.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720313,1748843450204,-420.0,0.00019452,2,"2025-06-02T05:50:50.204",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720314,1748843450214,-483.61,0.00019452,2,"2025-06-02T05:50:50.214",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720315,1748843450224,-215.79,0.00019452,2,"2025-06-02T05:50:50.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720316,1748843450234,-977.25,0.00019452,2,"2025-06-02T05:50:50.234",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720317,1748843450244,-448.43,0.00019452,2,"2025-06-02T05:50:50.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720318,1748843450254,-420.0,0.00019452,2,"2025-06-02T05:50:50.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720319,1748843450264,-471.07,0.00019452,2,"2025-06-02T05:50:50.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720320,1748843450274,-2815.59761448,0.00019465,2,"2025-06-02T05:50:50.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720321,1748843450283,-500.0,0.00019487,2,"2025-06-02T05:50:50.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720322,1748843450293,-500.0,0.00019487,2,"2025-06-02T05:50:50.293",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720323,1748843450302,-203205.5412,0.00019488,2,"2025-06-02T05:50:50.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720324,1748843450312,-150.51,0.000195,2,"2025-06-02T05:50:50.312",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720325,1748843450322,-1613.98,0.000195,2,"2025-06-02T05:50:50.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720326,1748843450332,-806.99,0.000195,2,"2025-06-02T05:50:50.332",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720327,1748843450342,-806.99,0.000195,2,"2025-06-02T05:50:50.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720328,1748843450352,-806.99,0.000195,2,"2025-06-02T05:50:50.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720329,1748843450362,-1100.0,0.000195,7,"2025-06-02T05:50:50.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720330,1748843450372,-6730.39154866,0.00019502,2,"2025-06-02T05:50:50.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720331,1748843450383,-416.23334355,0.00019528,2,"2025-06-02T05:50:50.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720332,1748843450392,-535.418581,0.00019535,2,"2025-06-02T05:50:50.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720333,1748843450402,-535.418581,0.00019535,2,"2025-06-02T05:50:50.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720334,1748843450411,-151.0,0.00019589,2,"2025-06-02T05:50:50.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720335,1748843450422,-151.0,0.00019589,2,"2025-06-02T05:50:50.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720336,1748843450431,-151.0,0.00019589,2,"2025-06-02T05:50:50.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720337,1748843450441,-397.4403651,0.00019589,2,"2025-06-02T05:50:50.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720338,1748843450451,-420.0,0.00019589,2,"2025-06-02T05:50:50.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720339,1748843450460,-420.0,0.00019589,2,"2025-06-02T05:50:50.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720340,1748843450470,-420.0,0.00019589,2,"2025-06-02T05:50:50.470",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720341,1748843450480,-420.0,0.00019589,2,"2025-06-02T05:50:50.480",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720342,1748843450490,-482.5430764,0.00019589,2,"2025-06-02T05:50:50.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720343,1748843450500,-420.0,0.00019589,2,"2025-06-02T05:50:50.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720344,1748843450511,-317.02,0.00019589,2,"2025-06-02T05:50:50.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720345,1748843450521,-420.0,0.00019589,2,"2025-06-02T05:50:50.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720346,1748843450531,-420.0,0.00019589,2,"2025-06-02T05:50:50.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720347,1748843450541,-323.12983805,0.00019589,2,"2025-06-02T05:50:50.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720348,1748843450551,-420.0,0.00019589,2,"2025-06-02T05:50:50.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720349,1748843450561,-207.63372081,0.00019589,2,"2025-06-02T05:50:50.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720350,1748843450570,-420.0,0.00019589,2,"2025-06-02T05:50:50.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720351,1748843450580,-420.0,0.00019589,2,"2025-06-02T05:50:50.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720352,1748843450591,-420.0,0.00019589,2,"2025-06-02T05:50:50.591",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720353,1748843450601,-441.62,0.00019589,2,"2025-06-02T05:50:50.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720354,1748843450610,-420.0,0.00019589,2,"2025-06-02T05:50:50.610",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720355,1748843450620,-528.88125282,0.00019589,2,"2025-06-02T05:50:50.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720356,1748843450630,-420.0,0.00019589,2,"2025-06-02T05:50:50.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720357,1748843450640,-670.15,0.00019589,2,"2025-06-02T05:50:50.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720358,1748843450650,-741.08,0.00019589,2,"2025-06-02T05:50:50.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720359,1748843450660,-305.18563026,0.00019589,2,"2025-06-02T05:50:50.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720360,1748843450670,-572.71,0.00019589,2,"2025-06-02T05:50:50.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720361,1748843450680,-975.27,0.00019589,2,"2025-06-02T05:50:50.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720362,1748843450690,-420.0,0.00019589,2,"2025-06-02T05:50:50.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720363,1748843450700,-420.0,0.00019589,2,"2025-06-02T05:50:50.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720364,1748843450710,-637.55,0.00019589,2,"2025-06-02T05:50:50.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720365,1748843450720,-420.0,0.00019589,2,"2025-06-02T05:50:50.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720366,1748843450729,-420.0,0.00019589,2,"2025-06-02T05:50:50.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720367,1748843450739,-480.94,0.00019589,2,"2025-06-02T05:50:50.739",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720368,1748843450749,-502.68,0.00019589,2,"2025-06-02T05:50:50.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720369,1748843450759,-420.0,0.00019589,2,"2025-06-02T05:50:50.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720370,1748843450769,-599.16,0.00019589,2,"2025-06-02T05:50:50.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720371,1748843450779,-4165.14,0.00019589,2,"2025-06-02T05:50:50.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720372,1748843450789,-420.0,0.00019589,2,"2025-06-02T05:50:50.789",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720373,1748843450799,-533.00747578,0.00019589,2,"2025-06-02T05:50:50.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720374,1748843450808,-1682.6,0.00019589,2,"2025-06-02T05:50:50.808",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720375,1748843450818,-420.0,0.00019589,2,"2025-06-02T05:50:50.818",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720376,1748843450827,-420.0,0.00019589,2,"2025-06-02T05:50:50.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720377,1748843450837,-420.0,0.00019589,2,"2025-06-02T05:50:50.837",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720378,1748843450847,-440.78,0.00019589,2,"2025-06-02T05:50:50.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720379,1748843450857,-154.44216338,0.00019589,2,"2025-06-02T05:50:50.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720380,1748843450866,-420.0,0.00019589,2,"2025-06-02T05:50:50.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720381,1748843450876,-420.0,0.00019589,2,"2025-06-02T05:50:50.876",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720382,1748843450886,-541.1,0.00019589,2,"2025-06-02T05:50:50.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720383,1748843450896,-420.0,0.00019589,2,"2025-06-02T05:50:50.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720384,1748843450907,-420.0,0.00019589,2,"2025-06-02T05:50:50.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720385,1748843450920,-420.0,0.00019589,2,"2025-06-02T05:50:50.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720386,1748843450930,-501.42,0.00019589,2,"2025-06-02T05:50:50.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720387,1748843450941,-420.0,0.00019589,2,"2025-06-02T05:50:50.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720388,1748843450952,-420.0,0.00019589,2,"2025-06-02T05:50:50.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720389,1748843450964,-420.0,0.00019589,2,"2025-06-02T05:50:50.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720390,1748843450974,-277.47552074,0.00019589,2,"2025-06-02T05:50:50.974",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720391,1748843450984,-420.0,0.00019589,2,"2025-06-02T05:50:50.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720392,1748843450995,-445.41,0.00019589,2,"2025-06-02T05:50:50.995",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720393,1748843451005,-1367.94,0.00019589,2,"2025-06-02T05:50:51.005",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720394,1748843451017,-3107.77,0.00019589,2,"2025-06-02T05:50:51.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720395,1748843451026,-539.45,0.00019589,2,"2025-06-02T05:50:51.026",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720396,1748843451037,-187.79948742,0.00019589,2,"2025-06-02T05:50:51.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720397,1748843451048,-420.0,0.00019589,2,"2025-06-02T05:50:51.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720398,1748843451058,-420.0,0.00019589,2,"2025-06-02T05:50:51.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720399,1748843451068,-322.21,0.00019589,2,"2025-06-02T05:50:51.068",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720400,1748843451078,-877.77,0.00019589,2,"2025-06-02T05:50:51.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720401,1748843451089,-420.0,0.00019589,2,"2025-06-02T05:50:51.089",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720402,1748843451099,-420.0,0.00019589,2,"2025-06-02T05:50:51.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720403,1748843451109,-420.0,0.00019589,2,"2025-06-02T05:50:51.109",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720404,1748843451119,-420.0,0.00019589,2,"2025-06-02T05:50:51.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720405,1748843451129,-420.0,0.00019589,2,"2025-06-02T05:50:51.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720406,1748843451138,-420.0,0.00019589,2,"2025-06-02T05:50:51.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720407,1748843451148,-420.0,0.00019589,2,"2025-06-02T05:50:51.148",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720408,1748843451158,-420.0,0.00019589,2,"2025-06-02T05:50:51.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720409,1748843451168,-420.0,0.00019589,2,"2025-06-02T05:50:51.168",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720410,1748843451178,-420.0,0.00019589,2,"2025-06-02T05:50:51.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720411,1748843451187,-420.0,0.00019589,2,"2025-06-02T05:50:51.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720412,1748843451198,-420.0,0.00019589,2,"2025-06-02T05:50:51.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720413,1748843451208,-458.19,0.00019589,2,"2025-06-02T05:50:51.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720414,1748843451219,-420.0,0.00019589,2,"2025-06-02T05:50:51.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720415,1748843451230,-420.0,0.00019589,2,"2025-06-02T05:50:51.230",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720416,1748843451240,-420.0,0.00019589,2,"2025-06-02T05:50:51.240",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720417,1748843451251,-420.0,0.00019589,2,"2025-06-02T05:50:51.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720418,1748843451261,-420.0,0.00019589,2,"2025-06-02T05:50:51.261",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720419,1748843451271,-420.0,0.00019589,2,"2025-06-02T05:50:51.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720420,1748843451281,-420.0,0.00019589,2,"2025-06-02T05:50:51.281",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720421,1748843451291,-458.71,0.00019589,2,"2025-06-02T05:50:51.291",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720422,1748843451301,-420.0,0.00019589,2,"2025-06-02T05:50:51.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720423,1748843451310,-1026.72,0.00019589,2,"2025-06-02T05:50:51.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720424,1748843451320,-895.55,0.00019589,2,"2025-06-02T05:50:51.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720425,1748843451331,-420.0,0.00019589,2,"2025-06-02T05:50:51.331",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720426,1748843451341,-420.0,0.00019589,2,"2025-06-02T05:50:51.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720427,1748843451351,-420.0,0.00019589,2,"2025-06-02T05:50:51.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720428,1748843451361,-420.0,0.00019589,2,"2025-06-02T05:50:51.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720429,1748843451371,-420.0,0.00019589,2,"2025-06-02T05:50:51.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720430,1748843451380,-420.0,0.00019589,2,"2025-06-02T05:50:51.380",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720431,1748843451392,-1638.44,0.00019589,2,"2025-06-02T05:50:51.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720432,1748843451402,-420.0,0.00019589,2,"2025-06-02T05:50:51.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720433,1748843451412,-420.0,0.00019589,2,"2025-06-02T05:50:51.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720434,1748843451422,-420.0,0.00019589,2,"2025-06-02T05:50:51.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720435,1748843451432,-420.0,0.00019589,2,"2025-06-02T05:50:51.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720436,1748843451639,-324.42122587,0.00019589,2,"2025-06-02T05:50:51.639",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720437,1748843451649,-420.0,0.00019589,2,"2025-06-02T05:50:51.649",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720438,1748843451659,-420.0,0.00019589,2,"2025-06-02T05:50:51.659",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720439,1748843451668,-483.61,0.00019589,2,"2025-06-02T05:50:51.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720440,1748843451678,-977.25,0.00019589,2,"2025-06-02T05:50:51.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720441,1748843451687,-448.43,0.00019589,2,"2025-06-02T05:50:51.687",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720442,1748843451696,-420.0,0.00019589,2,"2025-06-02T05:50:51.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720443,1748843451706,-471.07,0.00019589,2,"2025-06-02T05:50:51.706",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720444,1748843451715,-1571.874856,0.00019599,2,"2025-06-02T05:50:51.715",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720445,1748843451724,-195.571043,0.000196,2,"2025-06-02T05:50:51.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720446,1748843451734,-195.571043,0.000196,2,"2025-06-02T05:50:51.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720447,1748843451743,-806.99,0.000196,2,"2025-06-02T05:50:51.743",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720448,1748843451753,-1700.0,0.000196,7,"2025-06-02T05:50:51.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720449,1748843451763,-180.25,0.00019619,2,"2025-06-02T05:50:51.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720450,1748843451773,-4358.73164159,0.00019626,2,"2025-06-02T05:50:51.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720451,1748843451783,-150.0,0.0001966,2,"2025-06-02T05:50:51.783",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720452,1748843451793,-2300.0,0.000197,7,"2025-06-02T05:50:51.793",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720453,1748843451802,-1000.0,0.000197,2,"2025-06-02T05:50:51.802",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720454,1748843451812,-295.9,0.00019714,2,"2025-06-02T05:50:51.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720455,1748843451821,-4358.73164159,0.00019717,2,"2025-06-02T05:50:51.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720456,1748843451831,-1000.0,0.00019721,2,"2025-06-02T05:50:51.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720457,1748843451840,-166.69876921,0.00019721,2,"2025-06-02T05:50:51.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720458,1748843451849,-1000.0,0.00019721,2,"2025-06-02T05:50:51.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720459,1748843451859,-664.15099253,0.00019721,2,"2025-06-02T05:50:51.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720460,1748843451868,-1000.0,0.00019721,2,"2025-06-02T05:50:51.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720461,1748843451877,-1000.0,0.00019721,2,"2025-06-02T05:50:51.877",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720462,1748843451887,-1000.0,0.00019721,2,"2025-06-02T05:50:51.887",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720463,1748843451896,-535.418581,0.00019726,2,"2025-06-02T05:50:51.896",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720464,1748843451907,-535.418581,0.00019726,2,"2025-06-02T05:50:51.907",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720465,1748843451921,-959.01946,0.00019726,2,"2025-06-02T05:50:51.921",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720466,1748843451931,-959.01946,0.00019726,2,"2025-06-02T05:50:51.931",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720467,1748843451940,-151.0,0.00019726,2,"2025-06-02T05:50:51.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720468,1748843451950,-151.0,0.00019726,2,"2025-06-02T05:50:51.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720469,1748843451959,-225.645074,0.00019726,2,"2025-06-02T05:50:51.959",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720470,1748843451968,-420.0,0.00019726,2,"2025-06-02T05:50:51.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720471,1748843451977,-420.0,0.00019726,2,"2025-06-02T05:50:51.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720472,1748843451986,-420.0,0.00019726,2,"2025-06-02T05:50:51.986",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720473,1748843451996,-420.0,0.00019726,2,"2025-06-02T05:50:51.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720474,1748843452006,-420.0,0.00019726,2,"2025-06-02T05:50:52.006",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720475,1748843452015,-420.0,0.00019726,2,"2025-06-02T05:50:52.015",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720476,1748843452025,-420.0,0.00019726,2,"2025-06-02T05:50:52.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720477,1748843452034,-420.0,0.00019726,2,"2025-06-02T05:50:52.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720478,1748843452043,-420.0,0.00019726,2,"2025-06-02T05:50:52.043",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720479,1748843452053,-420.0,0.00019726,2,"2025-06-02T05:50:52.053",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720480,1748843452063,-420.0,0.00019726,2,"2025-06-02T05:50:52.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720481,1748843452073,-432.53740769,0.00019726,2,"2025-06-02T05:50:52.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720482,1748843452083,-420.0,0.00019726,2,"2025-06-02T05:50:52.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720483,1748843452092,-670.15,0.00019726,2,"2025-06-02T05:50:52.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720484,1748843452102,-741.08,0.00019726,2,"2025-06-02T05:50:52.102",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720485,1748843452111,-572.71,0.00019726,2,"2025-06-02T05:50:52.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720486,1748843452121,-975.27,0.00019726,2,"2025-06-02T05:50:52.121",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720487,1748843452131,-420.0,0.00019726,2,"2025-06-02T05:50:52.131",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720488,1748843452140,-420.0,0.00019726,2,"2025-06-02T05:50:52.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720489,1748843452149,-637.55,0.00019726,2,"2025-06-02T05:50:52.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720490,1748843452159,-420.0,0.00019726,2,"2025-06-02T05:50:52.159",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720491,1748843452169,-420.0,0.00019726,2,"2025-06-02T05:50:52.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720492,1748843452179,-480.94,0.00019726,2,"2025-06-02T05:50:52.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720493,1748843452188,-502.68,0.00019726,2,"2025-06-02T05:50:52.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720494,1748843452197,-151.62349111,0.00019726,2,"2025-06-02T05:50:52.197",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720495,1748843452206,-599.16,0.00019726,2,"2025-06-02T05:50:52.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720496,1748843452216,-4165.14,0.00019726,2,"2025-06-02T05:50:52.216",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720497,1748843452225,-420.0,0.00019726,2,"2025-06-02T05:50:52.225",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720498,1748843452235,-1682.6,0.00019726,2,"2025-06-02T05:50:52.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720499,1748843452244,-420.0,0.00019726,2,"2025-06-02T05:50:52.244",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720500,1748843452254,-420.0,0.00019726,2,"2025-06-02T05:50:52.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720501,1748843452263,-420.0,0.00019726,2,"2025-06-02T05:50:52.263",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720502,1748843452273,-440.78,0.00019726,2,"2025-06-02T05:50:52.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720503,1748843452283,-420.0,0.00019726,2,"2025-06-02T05:50:52.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720504,1748843452292,-420.0,0.00019726,2,"2025-06-02T05:50:52.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720505,1748843452302,-541.1,0.00019726,2,"2025-06-02T05:50:52.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720506,1748843452311,-420.0,0.00019726,2,"2025-06-02T05:50:52.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720507,1748843452320,-420.0,0.00019726,2,"2025-06-02T05:50:52.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720508,1748843452330,-420.0,0.00019726,2,"2025-06-02T05:50:52.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720509,1748843452341,-501.42,0.00019726,2,"2025-06-02T05:50:52.341",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720510,1748843452351,-474.46,0.00019726,2,"2025-06-02T05:50:52.351",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720511,1748843452362,-546.70892394,0.00019726,2,"2025-06-02T05:50:52.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720512,1748843452372,-420.0,0.00019726,2,"2025-06-02T05:50:52.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720513,1748843452383,-420.0,0.00019726,2,"2025-06-02T05:50:52.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720514,1748843452393,-445.41,0.00019726,2,"2025-06-02T05:50:52.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720515,1748843452404,-1367.94,0.00019726,2,"2025-06-02T05:50:52.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720516,1748843452414,-3107.77,0.00019726,2,"2025-06-02T05:50:52.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720517,1748843452423,-420.0,0.00019726,2,"2025-06-02T05:50:52.423",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720518,1748843452433,-420.0,0.00019726,2,"2025-06-02T05:50:52.433",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720519,1748843452443,-877.77,0.00019726,2,"2025-06-02T05:50:52.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720520,1748843452452,-420.0,0.00019726,2,"2025-06-02T05:50:52.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720521,1748843452462,-420.0,0.00019726,2,"2025-06-02T05:50:52.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720522,1748843452471,-420.0,0.00019726,2,"2025-06-02T05:50:52.471",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720523,1748843452481,-420.0,0.00019726,2,"2025-06-02T05:50:52.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720524,1748843452490,-420.0,0.00019726,2,"2025-06-02T05:50:52.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720525,1748843452500,-531.58,0.00019726,2,"2025-06-02T05:50:52.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720526,1748843452509,-420.0,0.00019726,2,"2025-06-02T05:50:52.509",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720527,1748843452519,-420.0,0.00019726,2,"2025-06-02T05:50:52.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720528,1748843452528,-420.0,0.00019726,2,"2025-06-02T05:50:52.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720529,1748843452538,-420.0,0.00019726,2,"2025-06-02T05:50:52.538",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720530,1748843452547,-420.0,0.00019726,2,"2025-06-02T05:50:52.547",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720531,1748843452557,-420.0,0.00019726,2,"2025-06-02T05:50:52.557",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720532,1748843452566,-522.81,0.00019726,2,"2025-06-02T05:50:52.566",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720533,1748843452575,-420.0,0.00019726,2,"2025-06-02T05:50:52.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720534,1748843452584,-420.0,0.00019726,2,"2025-06-02T05:50:52.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720535,1748843452594,-398.74,0.00019726,2,"2025-06-02T05:50:52.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720536,1748843452603,-317.67737635,0.00019726,2,"2025-06-02T05:50:52.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720537,1748843452613,-192.53480049,0.00019726,2,"2025-06-02T05:50:52.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720538,1748843452622,-420.0,0.00019726,2,"2025-06-02T05:50:52.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720539,1748843452632,-420.0,0.00019726,2,"2025-06-02T05:50:52.632",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720540,1748843452641,-1026.72,0.00019726,2,"2025-06-02T05:50:52.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720541,1748843452651,-895.55,0.00019726,2,"2025-06-02T05:50:52.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720542,1748843452660,-317.47,0.00019726,2,"2025-06-02T05:50:52.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720543,1748843452670,-420.0,0.00019726,2,"2025-06-02T05:50:52.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720544,1748843452679,-420.0,0.00019726,2,"2025-06-02T05:50:52.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720545,1748843452689,-429.4140529,0.00019726,2,"2025-06-02T05:50:52.689",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720546,1748843452698,-420.0,0.00019726,2,"2025-06-02T05:50:52.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720547,1748843452707,-420.0,0.00019726,2,"2025-06-02T05:50:52.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720548,1748843452717,-1638.44,0.00019726,2,"2025-06-02T05:50:52.717",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720549,1748843452726,-420.0,0.00019726,2,"2025-06-02T05:50:52.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720550,1748843452736,-420.0,0.00019726,2,"2025-06-02T05:50:52.736",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720551,1748843452746,-420.0,0.00019726,2,"2025-06-02T05:50:52.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720552,1748843452755,-420.0,0.00019726,2,"2025-06-02T05:50:52.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720553,1748843452765,-420.0,0.00019726,2,"2025-06-02T05:50:52.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720554,1748843452775,-420.0,0.00019726,2,"2025-06-02T05:50:52.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720555,1748843452784,-483.61,0.00019726,2,"2025-06-02T05:50:52.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720556,1748843452794,-977.25,0.00019726,2,"2025-06-02T05:50:52.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720557,1748843452803,-448.43,0.00019726,2,"2025-06-02T05:50:52.803",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720558,1748843452813,-420.0,0.00019726,2,"2025-06-02T05:50:52.813",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720559,1748843452822,-471.07,0.00019726,2,"2025-06-02T05:50:52.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720560,1748843452831,-156.587,0.00019726,2,"2025-06-02T05:50:52.831",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720561,1748843452840,-500.0,0.00019747,2,"2025-06-02T05:50:52.840",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720562,1748843452849,-500.0,0.00019747,2,"2025-06-02T05:50:52.849",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720563,1748843452857,-150.0,0.00019755,2,"2025-06-02T05:50:52.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720564,1748843452867,-300.0,0.00019763,2,"2025-06-02T05:50:52.867",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720565,1748843452876,-1035.54653,0.00019796,2,"2025-06-02T05:50:52.876",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720566,1748843452886,-195.571043,0.000198,2,"2025-06-02T05:50:52.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720567,1748843452895,-195.571043,0.000198,2,"2025-06-02T05:50:52.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720568,1748843452905,-2900.0,0.000198,7,"2025-06-02T05:50:52.905",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720569,1748843452916,-1000.0,0.000198,2,"2025-06-02T05:50:52.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720570,1748843452927,-4358.73164159,0.00019809,2,"2025-06-02T05:50:52.927",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720571,1748843452937,-227.187382,0.00019809,2,"2025-06-02T05:50:52.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720572,1748843452946,-151.0,0.00019809,2,"2025-06-02T05:50:52.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720573,1748843452956,-151.0,0.00019809,2,"2025-06-02T05:50:52.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720574,1748843452967,-152.94662,0.00019809,2,"2025-06-02T05:50:52.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720575,1748843452980,-151.0,0.00019809,2,"2025-06-02T05:50:52.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720576,1748843452992,-151.0,0.00019809,2,"2025-06-02T05:50:52.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720577,1748843453003,-9393.49491068,0.0001981,2,"2025-06-02T05:50:53.003",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720578,1748843453012,-200.0,0.0001984,2,"2025-06-02T05:50:53.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720579,1748843453022,-535.418581,0.00019863,2,"2025-06-02T05:50:53.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720580,1748843453031,-535.418581,0.00019863,2,"2025-06-02T05:50:53.031",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720581,1748843453040,-959.01946,0.00019863,2,"2025-06-02T05:50:53.040",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720582,1748843453050,-959.01946,0.00019863,2,"2025-06-02T05:50:53.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720583,1748843453059,-420.0,0.00019863,2,"2025-06-02T05:50:53.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720584,1748843453069,-420.0,0.00019863,2,"2025-06-02T05:50:53.069",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720585,1748843453079,-420.0,0.00019863,2,"2025-06-02T05:50:53.079",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720586,1748843453088,-260.96,0.00019863,2,"2025-06-02T05:50:53.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720587,1748843453098,-420.0,0.00019863,2,"2025-06-02T05:50:53.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720588,1748843453108,-207.07084825,0.00019863,2,"2025-06-02T05:50:53.108",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720589,1748843453118,-396.58,0.00019863,2,"2025-06-02T05:50:53.118",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720590,1748843453127,-420.0,0.00019863,2,"2025-06-02T05:50:53.127",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720591,1748843453137,-420.0,0.00019863,2,"2025-06-02T05:50:53.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720592,1748843453147,-420.0,0.00019863,2,"2025-06-02T05:50:53.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720593,1748843453156,-420.0,0.00019863,2,"2025-06-02T05:50:53.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720594,1748843453166,-420.0,0.00019863,2,"2025-06-02T05:50:53.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720595,1748843453175,-670.15,0.00019863,2,"2025-06-02T05:50:53.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720596,1748843453186,-741.08,0.00019863,2,"2025-06-02T05:50:53.186",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720597,1748843453195,-572.71,0.00019863,2,"2025-06-02T05:50:53.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720598,1748843453205,-975.27,0.00019863,2,"2025-06-02T05:50:53.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720599,1748843453215,-420.0,0.00019863,2,"2025-06-02T05:50:53.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720600,1748843453226,-420.0,0.00019863,2,"2025-06-02T05:50:53.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720601,1748843453236,-637.55,0.00019863,2,"2025-06-02T05:50:53.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720602,1748843453246,-180.06453156,0.00019863,2,"2025-06-02T05:50:53.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720603,1748843453257,-420.0,0.00019863,2,"2025-06-02T05:50:53.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720604,1748843453266,-480.94,0.00019863,2,"2025-06-02T05:50:53.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720605,1748843453276,-502.68,0.00019863,2,"2025-06-02T05:50:53.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720606,1748843453286,-599.16,0.00019863,2,"2025-06-02T05:50:53.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720607,1748843453296,-4165.14,0.00019863,2,"2025-06-02T05:50:53.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720608,1748843453306,-420.0,0.00019863,2,"2025-06-02T05:50:53.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720609,1748843453316,-1682.6,0.00019863,2,"2025-06-02T05:50:53.316",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720610,1748843453326,-420.0,0.00019863,2,"2025-06-02T05:50:53.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720611,1748843453335,-420.0,0.00019863,2,"2025-06-02T05:50:53.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720612,1748843453345,-360.22,0.00019863,2,"2025-06-02T05:50:53.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720613,1748843453354,-440.78,0.00019863,2,"2025-06-02T05:50:53.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720614,1748843453364,-420.0,0.00019863,2,"2025-06-02T05:50:53.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720615,1748843453373,-420.0,0.00019863,2,"2025-06-02T05:50:53.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720616,1748843453383,-541.1,0.00019863,2,"2025-06-02T05:50:53.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720617,1748843453393,-420.0,0.00019863,2,"2025-06-02T05:50:53.393",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720618,1748843453403,-420.0,0.00019863,2,"2025-06-02T05:50:53.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720619,1748843453413,-420.0,0.00019863,2,"2025-06-02T05:50:53.413",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720620,1748843453422,-501.42,0.00019863,2,"2025-06-02T05:50:53.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720621,1748843453432,-420.0,0.00019863,2,"2025-06-02T05:50:53.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720622,1748843453442,-420.0,0.00019863,2,"2025-06-02T05:50:53.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720623,1748843453452,-445.41,0.00019863,2,"2025-06-02T05:50:53.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720624,1748843453462,-1367.94,0.00019863,2,"2025-06-02T05:50:53.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720625,1748843453474,-3107.77,0.00019863,2,"2025-06-02T05:50:53.474",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720626,1748843453484,-420.0,0.00019863,2,"2025-06-02T05:50:53.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720627,1748843453494,-250.0,0.00019863,2,"2025-06-02T05:50:53.494",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720628,1748843453503,-877.77,0.00019863,2,"2025-06-02T05:50:53.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720629,1748843453513,-420.0,0.00019863,2,"2025-06-02T05:50:53.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720630,1748843453523,-420.0,0.00019863,2,"2025-06-02T05:50:53.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720631,1748843453532,-420.0,0.00019863,2,"2025-06-02T05:50:53.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720632,1748843453542,-420.0,0.00019863,2,"2025-06-02T05:50:53.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720633,1748843453551,-420.0,0.00019863,2,"2025-06-02T05:50:53.551",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720634,1748843453561,-420.0,0.00019863,2,"2025-06-02T05:50:53.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720635,1748843453571,-249.61282525,0.00019863,2,"2025-06-02T05:50:53.571",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720636,1748843453581,-420.0,0.00019863,2,"2025-06-02T05:50:53.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720637,1748843453590,-420.0,0.00019863,2,"2025-06-02T05:50:53.590",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720638,1748843453600,-420.0,0.00019863,2,"2025-06-02T05:50:53.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720639,1748843453611,-420.0,0.00019863,2,"2025-06-02T05:50:53.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720640,1748843453621,-420.0,0.00019863,2,"2025-06-02T05:50:53.621",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720641,1748843453631,-420.0,0.00019863,2,"2025-06-02T05:50:53.631",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720642,1748843453641,-420.0,0.00019863,2,"2025-06-02T05:50:53.641",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720643,1748843453651,-420.0,0.00019863,2,"2025-06-02T05:50:53.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720644,1748843453660,-1026.72,0.00019863,2,"2025-06-02T05:50:53.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720645,1748843453670,-895.55,0.00019863,2,"2025-06-02T05:50:53.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720646,1748843453680,-420.0,0.00019863,2,"2025-06-02T05:50:53.680",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720647,1748843453690,-420.0,0.00019863,2,"2025-06-02T05:50:53.690",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720648,1748843453699,-420.0,0.00019863,2,"2025-06-02T05:50:53.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720649,1748843453709,-420.0,0.00019863,2,"2025-06-02T05:50:53.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720650,1748843453719,-1638.44,0.00019863,2,"2025-06-02T05:50:53.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720651,1748843453728,-420.0,0.00019863,2,"2025-06-02T05:50:53.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720652,1748843453738,-420.0,0.00019863,2,"2025-06-02T05:50:53.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720653,1748843453747,-420.0,0.00019863,2,"2025-06-02T05:50:53.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720654,1748843453757,-420.0,0.00019863,2,"2025-06-02T05:50:53.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720655,1748843453767,-420.0,0.00019863,2,"2025-06-02T05:50:53.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720656,1748843453776,-420.0,0.00019863,2,"2025-06-02T05:50:53.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720657,1748843453786,-483.61,0.00019863,2,"2025-06-02T05:50:53.786",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720658,1748843453795,-977.25,0.00019863,2,"2025-06-02T05:50:53.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720659,1748843453804,-448.43,0.00019863,2,"2025-06-02T05:50:53.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720660,1748843453814,-420.0,0.00019863,2,"2025-06-02T05:50:53.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720661,1748843453823,-471.07,0.00019863,2,"2025-06-02T05:50:53.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720662,1748843453834,-2000.0,0.000199,2,"2025-06-02T05:50:53.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720663,1748843453843,-535.418581,0.000199,2,"2025-06-02T05:50:53.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720664,1748843453853,-2000.0,0.000199,2,"2025-06-02T05:50:53.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720665,1748843453863,-535.418581,0.000199,2,"2025-06-02T05:50:53.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720666,1748843453872,-2000.0,0.000199,2,"2025-06-02T05:50:53.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720667,1748843453882,-195.571043,0.000199,2,"2025-06-02T05:50:53.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720668,1748843453893,-195.571043,0.000199,2,"2025-06-02T05:50:53.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720669,1748843453902,-151.0,0.000199,2,"2025-06-02T05:50:53.902",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720670,1748843453913,-166.01416729,0.000199,2,"2025-06-02T05:50:53.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720671,1748843453975,-151.0,0.000199,2,"2025-06-02T05:50:53.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720672,1748843453985,-151.0,0.000199,2,"2025-06-02T05:50:53.985",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720673,1748843453997,-151.0,0.000199,2,"2025-06-02T05:50:53.997",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720674,1748843454007,-959.01946,0.000199,2,"2025-06-02T05:50:54.007",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720675,1748843454017,-959.01946,0.000199,2,"2025-06-02T05:50:54.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720676,1748843454027,-151.0,0.000199,2,"2025-06-02T05:50:54.027",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720677,1748843454037,-151.0,0.000199,2,"2025-06-02T05:50:54.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720678,1748843454046,-151.0,0.000199,2,"2025-06-02T05:50:54.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720679,1748843454055,-151.0,0.000199,2,"2025-06-02T05:50:54.055",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720680,1748843454065,-888.18672486,0.000199,2,"2025-06-02T05:50:54.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720681,1748843454074,-4358.73164159,0.000199,2,"2025-06-02T05:50:54.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720682,1748843454084,-151.0,0.000199,2,"2025-06-02T05:50:54.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720683,1748843454094,-151.0,0.000199,2,"2025-06-02T05:50:54.094",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720684,1748843454104,-151.0,0.000199,2,"2025-06-02T05:50:54.104",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720685,1748843454114,-151.0,0.000199,2,"2025-06-02T05:50:54.114",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720686,1748843454124,-500.0,0.000199,7,"2025-06-02T05:50:54.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720687,1748843454133,-151.0,0.000199,2,"2025-06-02T05:50:54.133",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720688,1748843454142,-157.980437,0.000199,2,"2025-06-02T05:50:54.142",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720689,1748843454151,-151.0,0.000199,2,"2025-06-02T05:50:54.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720690,1748843454160,-152.14258,0.000199,2,"2025-06-02T05:50:54.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720691,1748843454171,-152.343485,0.000199,2,"2025-06-02T05:50:54.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720692,1748843454180,-151.0,0.000199,2,"2025-06-02T05:50:54.180",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720693,1748843454190,-6169.66157831,0.000199,2,"2025-06-02T05:50:54.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720694,1748843454200,-1000.0,0.000199,2,"2025-06-02T05:50:54.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720695,1748843454209,-151.0,0.000199,2,"2025-06-02T05:50:54.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720696,1748843454219,-1397.03593805,0.000199,2,"2025-06-02T05:50:54.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720697,1748843454229,-210.96940105,0.000199,3,"2025-06-02T05:50:54.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720698,1748843454239,-199.78647705,0.000199,2,"2025-06-02T05:50:54.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720699,1748843454249,-807.1,0.00019956,2,"2025-06-02T05:50:54.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720700,1748843454259,-943.0,0.00019959,2,"2025-06-02T05:50:54.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720701,1748843454269,-635.0,0.00019959,2,"2025-06-02T05:50:54.269",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720702,1748843454279,-811.0,0.00019959,2,"2025-06-02T05:50:54.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720703,1748843454288,-1467.0,0.00019959,2,"2025-06-02T05:50:54.288",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720704,1748843454298,-557.0,0.00019959,2,"2025-06-02T05:50:54.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720705,1748843454307,-925.293,0.00019959,2,"2025-06-02T05:50:54.307",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720706,1748843454317,-593.971,0.00019959,2,"2025-06-02T05:50:54.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720707,1748843454327,-1271.0,0.00019959,2,"2025-06-02T05:50:54.327",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720708,1748843454338,-850.0,0.00019959,2,"2025-06-02T05:50:54.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720709,1748843454347,-4075.0,0.00019959,2,"2025-06-02T05:50:54.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720710,1748843454356,-289.136,0.00019959,2,"2025-06-02T05:50:54.356",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720711,1748843454365,-882.0,0.00019959,2,"2025-06-02T05:50:54.365",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720712,1748843454375,-7010.0,0.00019959,2,"2025-06-02T05:50:54.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720713,1748843454384,-195.571043,0.00019959,2,"2025-06-02T05:50:54.384",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720714,1748843454394,-195.571041,0.00019959,2,"2025-06-02T05:50:54.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720715,1748843454404,-151.0,0.00019959,2,"2025-06-02T05:50:54.404",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720716,1748843454414,-151.0,0.00019959,2,"2025-06-02T05:50:54.414",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720717,1748843454424,-157.37828,0.00019959,2,"2025-06-02T05:50:54.424",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720718,1748843454434,-151.90418,0.00019959,2,"2025-06-02T05:50:54.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720719,1748843454443,-151.0,0.00019959,2,"2025-06-02T05:50:54.443",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720720,1748843454452,-151.0,0.00019959,2,"2025-06-02T05:50:54.452",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720721,1748843454462,-153.737635,0.00019959,2,"2025-06-02T05:50:54.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720722,1748843454472,-151.0,0.00019959,2,"2025-06-02T05:50:54.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720723,1748843454481,-151.0,0.00019959,2,"2025-06-02T05:50:54.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720724,1748843454490,-151.0,0.00019959,2,"2025-06-02T05:50:54.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720725,1748843454500,-151.0,0.00019959,2,"2025-06-02T05:50:54.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720726,1748843454510,-151.0,0.00019959,2,"2025-06-02T05:50:54.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720727,1748843454520,-482.817164,0.00019959,2,"2025-06-02T05:50:54.520",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720728,1748843454530,-482.817164,0.00019959,2,"2025-06-02T05:50:54.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720729,1748843454539,-151.0,0.00019959,2,"2025-06-02T05:50:54.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720730,1748843454549,-151.0,0.00019959,2,"2025-06-02T05:50:54.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720731,1748843454558,-2451.556711,0.00019959,2,"2025-06-02T05:50:54.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720732,1748843454568,-2451.556711,0.00019959,2,"2025-06-02T05:50:54.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720733,1748843454577,-151.0,0.00019959,2,"2025-06-02T05:50:54.577",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720734,1748843454587,-151.0,0.00019959,2,"2025-06-02T05:50:54.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720735,1748843454597,-151.0,0.00019959,2,"2025-06-02T05:50:54.597",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720736,1748843454606,-151.0,0.00019959,2,"2025-06-02T05:50:54.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720737,1748843454615,-212.979,0.00019968,2,"2025-06-02T05:50:54.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720738,1748843454625,-6159.491,0.00019969,2,"2025-06-02T05:50:54.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720739,1748843454635,-500.0,0.00019973,2,"2025-06-02T05:50:54.635",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720740,1748843454645,-531.55369202,0.00019973,2,"2025-06-02T05:50:54.645",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720741,1748843454655,-500.0,0.00019973,2,"2025-06-02T05:50:54.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720742,1748843454664,-500.0,0.00019973,2,"2025-06-02T05:50:54.664",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720743,1748843454674,-500.0,0.00019973,2,"2025-06-02T05:50:54.674",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720744,1748843454683,-500.0,0.00019973,2,"2025-06-02T05:50:54.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720745,1748843454692,-500.0,0.00019973,2,"2025-06-02T05:50:54.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720746,1748843454702,-500.0,0.00019973,2,"2025-06-02T05:50:54.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720747,1748843454711,-500.0,0.00019973,2,"2025-06-02T05:50:54.711",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720748,1748843454720,-609.85119158,0.00019973,2,"2025-06-02T05:50:54.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720749,1748843454729,-500.0,0.00019973,2,"2025-06-02T05:50:54.729",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720750,1748843454738,-500.0,0.00019973,2,"2025-06-02T05:50:54.738",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720751,1748843454748,-500.0,0.00019973,2,"2025-06-02T05:50:54.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720752,1748843454760,-500.0,0.00019973,2,"2025-06-02T05:50:54.760",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720753,1748843454769,-500.0,0.00019973,2,"2025-06-02T05:50:54.769",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720754,1748843454779,-500.0,0.00019973,2,"2025-06-02T05:50:54.779",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720755,1748843454788,-500.0,0.00019973,2,"2025-06-02T05:50:54.788",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720756,1748843454798,-500.0,0.00019973,2,"2025-06-02T05:50:54.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720757,1748843454807,-500.0,0.00019973,2,"2025-06-02T05:50:54.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720758,1748843454817,-500.0,0.00019973,2,"2025-06-02T05:50:54.817",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720759,1748843454826,-500.0,0.00019973,2,"2025-06-02T05:50:54.826",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720760,1748843454835,-500.0,0.00019973,2,"2025-06-02T05:50:54.835",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720761,1748843454844,-500.0,0.00019973,2,"2025-06-02T05:50:54.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720762,1748843454854,-151.0,0.00019973,2,"2025-06-02T05:50:54.854",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720763,1748843454863,-151.0,0.00019973,2,"2025-06-02T05:50:54.863",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720764,1748843454872,-151.0,0.00019973,2,"2025-06-02T05:50:54.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720765,1748843454882,-151.0,0.00019973,2,"2025-06-02T05:50:54.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720766,1748843454891,-190.79872359,0.0001999,2,"2025-06-02T05:50:54.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720767,1748843454900,-4180.0,0.0001999,2,"2025-06-02T05:50:54.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720768,1748843454910,-190.79872359,0.0001999,2,"2025-06-02T05:50:54.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720769,1748843454920,-500.0,0.00019992,2,"2025-06-02T05:50:54.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720770,1748843454930,-500.0,0.00019992,2,"2025-06-02T05:50:54.930",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720771,1748843454940,-775.0,0.00019993,2,"2025-06-02T05:50:54.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720772,1748843454950,-535.418581,0.00019996,2,"2025-06-02T05:50:54.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720773,1748843454961,-535.418589,0.00019996,2,"2025-06-02T05:50:54.961",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720774,1748843454971,-959.01946,0.00019996,2,"2025-06-02T05:50:54.971",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720775,1748843454980,-959.01946,0.00019996,2,"2025-06-02T05:50:54.980",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720776,1748843454991,-959.01946,0.00019996,2,"2025-06-02T05:50:54.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720777,1748843455002,-959.019466,0.00019996,2,"2025-06-02T05:50:55.002",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720778,1748843455013,-6286.1347241,0.00019996,2,"2025-06-02T05:50:55.013",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720779,1748843455022,-2873.0150835,0.00019996,2,"2025-06-02T05:50:55.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720780,1748843455032,-63987.2774331,0.00019996,2,"2025-06-02T05:50:55.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720781,1748843455042,-300.0,0.00019999,2,"2025-06-02T05:50:55.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720782,1748843455052,-300.0,0.00019999,2,"2025-06-02T05:50:55.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720783,1748843455063,-300.0,0.00019999,2,"2025-06-02T05:50:55.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720784,1748843455072,-300.0,0.00019999,2,"2025-06-02T05:50:55.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720785,1748843455081,-300.0,0.00019999,2,"2025-06-02T05:50:55.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720786,1748843455091,-2000.0,0.00019999,2,"2025-06-02T05:50:55.091",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720787,1748843455101,-151.0,0.00019999,2,"2025-06-02T05:50:55.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720788,1748843455110,-151.0,0.00019999,2,"2025-06-02T05:50:55.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720789,1748843455119,-151.0,0.00019999,2,"2025-06-02T05:50:55.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720790,1748843455129,-151.0,0.00019999,2,"2025-06-02T05:50:55.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720791,1748843455137,-151.0,0.00019999,2,"2025-06-02T05:50:55.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720792,1748843455147,-151.0,0.00019999,2,"2025-06-02T05:50:55.147",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720793,1748843455156,-151.0,0.00019999,2,"2025-06-02T05:50:55.156",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720794,1748843455166,-151.0,0.00019999,2,"2025-06-02T05:50:55.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720795,1748843455175,-500.0,0.00019999,2,"2025-06-02T05:50:55.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720796,1748843455184,-641.12,0.00019999,2,"2025-06-02T05:50:55.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720797,1748843455193,-500.0,0.00019999,2,"2025-06-02T05:50:55.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720798,1748843455202,-192.3237528,0.0002,2,"2025-06-02T05:50:55.202",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720799,1748843455211,-364301.62894031,0.0002,2,"2025-06-02T05:50:55.211",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720800,1748843455220,-239900.79962946,0.0002,2,"2025-06-02T05:50:55.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720801,1748843455679,-420.0,0.00019315,2,"2025-06-02T05:50:55.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720802,1748843455688,-420.0,0.00019452,2,"2025-06-02T05:50:55.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720803,1748843455698,-420.0,0.00019589,2,"2025-06-02T05:50:55.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720804,1748843455707,-420.0,0.00019726,2,"2025-06-02T05:50:55.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720805,1748843455716,-420.0,0.00019863,2,"2025-06-02T05:50:55.716",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720806,1748843455725,-807.1,0.00019956,2,"2025-06-02T05:50:55.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720807,1748843455735,-7682.237373,0.0002,2,"2025-06-02T05:50:55.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720808,1748843455746,-13618.84039085,0.0002,2,"2025-06-02T05:50:55.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720809,1748843455956,-19330.79315506,0.0002,2,"2025-06-02T05:50:55.956",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720810,1748843497553,319.22,0.0001707,2,"2025-06-02T05:51:37.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720811,1748843530510,1361.72,0.00018947,2,"2025-06-02T05:52:10.510",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720812,1748843558398,150.0,0.00019001,2,"2025-06-02T05:52:38.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720813,1748843675671,1000.0,0.00018619,2,"2025-06-02T05:54:35.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720816,1748843866821,316.49,0.00013699,2,"2025-06-02T05:57:46.821",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720829,1748844109503,-500.0,0.00039565,120,"2025-06-02T06:01:49.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720830,1748844109527,-500.0,0.00039565,120,"2025-06-02T06:01:49.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720831,1748844109550,-500.0,0.00039565,120,"2025-06-02T06:01:49.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720832,1748844109573,-500.0,0.00039565,120,"2025-06-02T06:01:49.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720833,1748844109596,-500.0,0.00039565,120,"2025-06-02T06:01:49.596",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720834,1748844109622,-2860.54,0.00039565,120,"2025-06-02T06:01:49.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720835,1748844109646,-2860.54,0.00039565,120,"2025-06-02T06:01:49.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720836,1748844109672,-2860.54,0.00039565,120,"2025-06-02T06:01:49.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720837,1748844109697,-2860.54,0.00039565,120,"2025-06-02T06:01:49.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720838,1748844109722,-500.0,0.00039565,120,"2025-06-02T06:01:49.722",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720839,1748844109747,-2860.54,0.00039565,120,"2025-06-02T06:01:49.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720840,1748844109771,-2860.54,0.00039565,120,"2025-06-02T06:01:49.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720841,1748844109795,-500.0,0.00039565,120,"2025-06-02T06:01:49.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720842,1748844109820,-2860.54,0.00039565,120,"2025-06-02T06:01:49.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720843,1748844109844,-2860.54,0.00039565,120,"2025-06-02T06:01:49.844",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720844,1748844109869,-500.0,0.00039565,120,"2025-06-02T06:01:49.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720845,1748844109893,-2860.54,0.00039565,120,"2025-06-02T06:01:49.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720846,1748844109918,-2860.54,0.00039565,120,"2025-06-02T06:01:49.918",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720847,1748844109944,-2860.54,0.00039565,120,"2025-06-02T06:01:49.944",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720848,1748844109968,-500.0,0.00039565,120,"2025-06-02T06:01:49.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720849,1748844109991,-2860.54,0.00039565,120,"2025-06-02T06:01:49.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720850,1748844110017,-2860.54,0.00039565,120,"2025-06-02T06:01:50.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720851,1748844110042,-2860.54,0.00039565,120,"2025-06-02T06:01:50.042",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720852,1748844110065,-2860.54,0.00039565,120,"2025-06-02T06:01:50.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720853,1748844110090,-2860.54,0.00039565,120,"2025-06-02T06:01:50.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720854,1748844110115,-2860.54,0.00039565,120,"2025-06-02T06:01:50.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720855,1748844110138,-2860.54,0.00039565,120,"2025-06-02T06:01:50.138",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720856,1748844110162,-2860.54,0.00039565,120,"2025-06-02T06:01:50.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720857,1748844110187,-2860.54,0.00039565,120,"2025-06-02T06:01:50.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720858,1748844110214,-2860.54,0.00039565,120,"2025-06-02T06:01:50.214",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720859,1748844110239,-2860.54,0.00039565,120,"2025-06-02T06:01:50.239",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720860,1748844110262,-2860.54,0.00039565,120,"2025-06-02T06:01:50.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720861,1748844110286,-2860.59608578,0.00039565,120,"2025-06-02T06:01:50.286",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720862,1748844110310,-322.0,0.00039565,120,"2025-06-02T06:01:50.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720863,1748844110333,-333.51808461,0.00039565,60,"2025-06-02T06:01:50.333",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720864,1748844110355,-1000.0,0.00039565,60,"2025-06-02T06:01:50.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720865,1748844110378,-1000.0,0.00039565,60,"2025-06-02T06:01:50.378",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720866,1748844110402,-1000.0,0.00039565,60,"2025-06-02T06:01:50.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720867,1748844110430,-1000.0,0.00039565,60,"2025-06-02T06:01:50.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720868,1748844110453,-1000.0,0.00039565,60,"2025-06-02T06:01:50.453",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720869,1748844110477,-500.0,0.00039565,120,"2025-06-02T06:01:50.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720870,1748844110504,-500.0,0.00039565,120,"2025-06-02T06:01:50.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720871,1748844110529,-262.86390542,0.00039565,120,"2025-06-02T06:01:50.529",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720872,1748844110553,-1000.0,0.00039565,60,"2025-06-02T06:01:50.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720873,1748844110579,-1000.0,0.00039565,60,"2025-06-02T06:01:50.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720874,1748844110605,-565.08988919,0.00039565,120,"2025-06-02T06:01:50.605",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720875,1748844110629,-1346.98341315,0.00039565,90,"2025-06-02T06:01:50.629",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720876,1748844110654,-1808.56628489,0.00039565,91,"2025-06-02T06:01:50.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720877,1748844110679,-2866.89244183,0.00039565,120,"2025-06-02T06:01:50.679",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720878,1748844110704,-942.35358594,0.00039565,120,"2025-06-02T06:01:50.704",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720879,1748844110730,-1564.3487306,0.00039565,120,"2025-06-02T06:01:50.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720880,1748844110755,-171.51337164,0.00039565,120,"2025-06-02T06:01:50.755",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720881,1748844110780,-2414.37118366,0.00039565,120,"2025-06-02T06:01:50.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720882,1748844110804,-2360.0,0.00039565,120,"2025-06-02T06:01:50.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720883,1748844110829,-430.57223528,0.00039565,120,"2025-06-02T06:01:50.829",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720884,1748844110855,-546.13698427,0.00039565,120,"2025-06-02T06:01:50.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720885,1748844110879,-869.95318373,0.00039565,120,"2025-06-02T06:01:50.879",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720886,1748844110904,-173.83275801,0.00039565,90,"2025-06-02T06:01:50.904",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720887,1748844110928,-227.08371724,0.00039565,60,"2025-06-02T06:01:50.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720888,1748844110952,-2184.70559564,0.00039565,90,"2025-06-02T06:01:50.952",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720889,1748844110977,-225.68519135,0.00039565,120,"2025-06-02T06:01:50.977",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720890,1748844111001,-1701.82312256,0.00039565,120,"2025-06-02T06:01:51.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720891,1748844111025,-1511.76428711,0.00039565,120,"2025-06-02T06:01:51.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720892,1748844111049,-229.33339633,0.00039565,120,"2025-06-02T06:01:51.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720893,1748844111073,-337.6212261,0.00039565,60,"2025-06-02T06:01:51.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720894,1748844111097,-193.79426564,0.00039565,120,"2025-06-02T06:01:51.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720895,1748844111122,-2818.90065958,0.00039565,120,"2025-06-02T06:01:51.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720896,1748844111146,-918.28894724,0.00039565,120,"2025-06-02T06:01:51.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720897,1748844111172,-182.33969588,0.00039565,120,"2025-06-02T06:01:51.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720898,1748844111195,-911.58912731,0.00039565,120,"2025-06-02T06:01:51.195",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720899,1748844111410,-1401.59335597,0.00039565,120,"2025-06-02T06:01:51.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720900,1748844111435,-202.17780149,0.00039565,120,"2025-06-02T06:01:51.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720901,1748844111459,-777.29911778,0.00039565,120,"2025-06-02T06:01:51.459",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720902,1748844111483,-308.29149942,0.00039565,60,"2025-06-02T06:01:51.483",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720903,1748844111507,-472.84087241,0.00039565,120,"2025-06-02T06:01:51.507",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720904,1748844111530,-166.8446339,0.00039565,120,"2025-06-02T06:01:51.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720905,1748844111554,-227.92458893,0.00039565,120,"2025-06-02T06:01:51.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720906,1748844111578,-2105.18809138,0.00039565,120,"2025-06-02T06:01:51.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720907,1748844111601,-3235.04932492,0.00039565,120,"2025-06-02T06:01:51.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720908,1748844111626,-237.08062083,0.00039565,120,"2025-06-02T06:01:51.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720909,1748844111652,-701.11354251,0.00039565,120,"2025-06-02T06:01:51.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720910,1748844111677,-742.71890501,0.00039565,120,"2025-06-02T06:01:51.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720911,1748844111702,-2210.05984325,0.00039565,120,"2025-06-02T06:01:51.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720912,1748844111726,-253.0861881,0.00039565,120,"2025-06-02T06:01:51.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720913,1748844111750,-603.96315652,0.00039565,120,"2025-06-02T06:01:51.750",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720914,1748844111774,-1284.85127216,0.00039565,120,"2025-06-02T06:01:51.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720915,1748844111798,-1290.06817911,0.00039565,120,"2025-06-02T06:01:51.798",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720916,1748844111822,-6205.80173315,0.00039565,120,"2025-06-02T06:01:51.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720917,1748844111847,-388.22781121,0.00039565,120,"2025-06-02T06:01:51.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720918,1748844111871,-190.99465532,0.00039565,120,"2025-06-02T06:01:51.871",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720919,1748844111895,-568.07287946,0.00039565,120,"2025-06-02T06:01:51.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720920,1748844111920,-208.52499185,0.00039565,60,"2025-06-02T06:01:51.920",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720921,1748844111945,-1266.86523669,0.00039565,120,"2025-06-02T06:01:51.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720922,1748844111968,-1414.92700504,0.00039565,120,"2025-06-02T06:01:51.968",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720923,1748844111992,-4654.11487504,0.00039565,120,"2025-06-02T06:01:51.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720924,1748844112017,-996.01503487,0.00039565,120,"2025-06-02T06:01:52.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720925,1748844112041,-1226.98487279,0.00039565,120,"2025-06-02T06:01:52.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720926,1748844112066,-7491.44529039,0.00039565,60,"2025-06-02T06:01:52.066",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720927,1748844112090,-2719.43288567,0.00039565,120,"2025-06-02T06:01:52.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720928,1748844112115,-416.44327912,0.00039565,120,"2025-06-02T06:01:52.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720929,1748844112140,-3035.19845022,0.00039565,120,"2025-06-02T06:01:52.140",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720930,1748844112165,-592.17564263,0.00039565,120,"2025-06-02T06:01:52.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720931,1748844112188,-558.53337362,0.00039565,120,"2025-06-02T06:01:52.188",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720932,1748844112212,-359.82948276,0.00039565,120,"2025-06-02T06:01:52.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720933,1748844112236,-2617.5144576,0.00039565,120,"2025-06-02T06:01:52.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720934,1748844112259,-215.08617641,0.00039565,120,"2025-06-02T06:01:52.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720935,1748844112283,-166.01491053,0.00039565,120,"2025-06-02T06:01:52.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720936,1748844112306,-2496.11,0.00039565,60,"2025-06-02T06:01:52.306",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720937,1748844112330,-7300.712798,0.00039565,120,"2025-06-02T06:01:52.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720938,1748844112355,-3761.61876924,0.00039565,120,"2025-06-02T06:01:52.355",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720939,1748844112379,-233.0,0.00039565,120,"2025-06-02T06:01:52.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720940,1748844112403,-159.0,0.00039565,120,"2025-06-02T06:01:52.403",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720941,1748844112430,-3217.61856017,0.00039565,120,"2025-06-02T06:01:52.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720942,1748844112456,-167.0,0.00039565,120,"2025-06-02T06:01:52.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720943,1748844112482,-158.32145347,0.00039565,120,"2025-06-02T06:01:52.482",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720944,1748844112506,-180.59348732,0.00039565,60,"2025-06-02T06:01:52.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720945,1748844112530,-3000.0,0.00039565,120,"2025-06-02T06:01:52.530",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720946,1748844112555,-772.0,0.00039565,60,"2025-06-02T06:01:52.555",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720947,1748844112579,-188.73,0.00039565,120,"2025-06-02T06:01:52.579",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720948,1748844112604,-894.08798615,0.00039565,120,"2025-06-02T06:01:52.604",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720949,1748844112628,-1386.5,0.00039565,120,"2025-06-02T06:01:52.628",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720950,1748844112652,-189.73396177,0.00039565,120,"2025-06-02T06:01:52.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720951,1748844112677,-458.5173006,0.00039565,120,"2025-06-02T06:01:52.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720952,1748844112700,-543.50029874,0.00039565,120,"2025-06-02T06:01:52.700",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720953,1748844112724,-1194.85664526,0.00039565,120,"2025-06-02T06:01:52.724",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720954,1748844112749,-203.90417987,0.00039565,120,"2025-06-02T06:01:52.749",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720955,1748844112773,-1313.98518264,0.00039565,120,"2025-06-02T06:01:52.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720956,1748844112797,-500.30626172,0.00039565,120,"2025-06-02T06:01:52.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720957,1748844112820,-578.8592,0.00039565,120,"2025-06-02T06:01:52.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720958,1748844112845,-1547.0,0.00039565,120,"2025-06-02T06:01:52.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720959,1748844112868,-7001.62144835,0.00039565,120,"2025-06-02T06:01:52.868",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720960,1748844112892,-4092.64651271,0.00039565,120,"2025-06-02T06:01:52.892",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720961,1748844112916,-1336.98890221,0.00039565,120,"2025-06-02T06:01:52.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720962,1748844112941,-669.86177878,0.00039565,120,"2025-06-02T06:01:52.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720963,1748844112965,-3275.79049292,0.00039565,120,"2025-06-02T06:01:52.965",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720964,1748844112988,-264.5,0.00039565,60,"2025-06-02T06:01:52.988",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720965,1748844113011,-200.0,0.00039565,60,"2025-06-02T06:01:53.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720966,1748844113035,-218.9,0.00039565,60,"2025-06-02T06:01:53.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720967,1748844113058,-200.0,0.00039565,60,"2025-06-02T06:01:53.058",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720968,1748844113081,-218.9,0.00039565,60,"2025-06-02T06:01:53.081",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720969,1748844121311,-229.1996248,0.00024,120,"2025-06-02T06:02:01.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720970,1748844121337,-150.0,0.00024004,120,"2025-06-02T06:02:01.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720971,1748844121364,-150.0,0.00024111,120,"2025-06-02T06:02:01.364",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720972,1748844121398,-957.0,0.00025,120,"2025-06-02T06:02:01.398",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720973,1748844121428,-1188.63091053,0.00025,120,"2025-06-02T06:02:01.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720974,1748844121454,-150.0,0.00025104,120,"2025-06-02T06:02:01.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720975,1748844121481,-180.14,0.00025246,120,"2025-06-02T06:02:01.481",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720976,1748844121508,-511.639329,0.00025499,120,"2025-06-02T06:02:01.508",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720977,1748844121539,-150.0,0.00026921,120,"2025-06-02T06:02:01.539",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720978,1748844121569,-150.0,0.00026934,120,"2025-06-02T06:02:01.569",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720979,1748844121594,-3470.73602737,0.00027,120,"2025-06-02T06:02:01.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720980,1748844121620,-900.0,0.00027,120,"2025-06-02T06:02:01.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720981,1748844121651,-3048.39669062,0.0002739,120,"2025-06-02T06:02:01.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720982,1748844121675,-235.23216841,0.00027397,120,"2025-06-02T06:02:01.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720983,1748844121705,-200.0,0.00027397,60,"2025-06-02T06:02:01.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720984,1748844121731,-179.39,0.00027397,80,"2025-06-02T06:02:01.731",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720985,1748844121759,-150.0,0.00027508,120,"2025-06-02T06:02:01.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720986,1748844121785,-180.14,0.00027542,120,"2025-06-02T06:02:01.785",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720987,1748844121811,-150.0,0.00027566,120,"2025-06-02T06:02:01.811",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720988,1748844121838,-900.0,0.00028,120,"2025-06-02T06:02:01.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720989,1748844121865,-150.0,0.00028137,120,"2025-06-02T06:02:01.865",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720990,1748844121893,-150.0,0.00028598,120,"2025-06-02T06:02:01.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720991,1748844121924,-150.0,0.00028962,120,"2025-06-02T06:02:01.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720992,1748844121950,-159.0,0.00029,120,"2025-06-02T06:02:01.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720993,1748844121974,-169.0,0.00029,120,"2025-06-02T06:02:01.974",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720994,1748844122001,-150.0,0.00029135,120,"2025-06-02T06:02:02.001",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720995,1748844122025,-150.0,0.00029159,120,"2025-06-02T06:02:02.025",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720996,1748844122050,-150.0,0.00029161,120,"2025-06-02T06:02:02.050",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720997,1748844122075,-150.0,0.00029316,120,"2025-06-02T06:02:02.075",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720998,1748844122099,-150.0,0.00029492,120,"2025-06-02T06:02:02.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363720999,1748844122126,-633.46175899,0.0003,120,"2025-06-02T06:02:02.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721000,1748844122149,-294.05433766,0.0003,120,"2025-06-02T06:02:02.149",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721001,1748844122175,-955.81060066,0.0003,120,"2025-06-02T06:02:02.175",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721002,1748844122200,-430.5553628,0.0003,120,"2025-06-02T06:02:02.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721003,1748844122224,-603.07456128,0.0003,120,"2025-06-02T06:02:02.224",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721004,1748844122247,-302.80129259,0.0003,60,"2025-06-02T06:02:02.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721005,1748844122272,-2012.28,0.0003,120,"2025-06-02T06:02:02.272",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721006,1748844122298,-1000.0,0.0003,120,"2025-06-02T06:02:02.298",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721007,1748844122322,-491.0,0.0003,120,"2025-06-02T06:02:02.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721008,1748844122346,-10602.07090947,0.0003,120,"2025-06-02T06:02:02.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721009,1748844122372,-1000.0,0.0003013,120,"2025-06-02T06:02:02.372",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721010,1748844122399,-200.0,0.00030137,60,"2025-06-02T06:02:02.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721011,1748844122434,-150.0,0.0003031,120,"2025-06-02T06:02:02.434",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721012,1748844122462,-150.0,0.00031074,120,"2025-06-02T06:02:02.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721013,1748844122490,-1500.0,0.00032,120,"2025-06-02T06:02:02.490",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721014,1748844122515,-1000.0,0.00032,120,"2025-06-02T06:02:02.515",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721015,1748844122542,-150.0,0.00032027,120,"2025-06-02T06:02:02.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721016,1748844122568,-150.0,0.0003222,120,"2025-06-02T06:02:02.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721017,1748844122593,-5525.49,0.0003287,120,"2025-06-02T06:02:02.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721018,1748844122618,-200.0,0.00032877,60,"2025-06-02T06:02:02.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721019,1748844122646,-435.36219109,0.00033,120,"2025-06-02T06:02:02.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721020,1748844122671,-2544.59027071,0.00033,120,"2025-06-02T06:02:02.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721021,1748844122696,-150.0,0.00033023,120,"2025-06-02T06:02:02.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721022,1748844122721,-150.0,0.00033051,120,"2025-06-02T06:02:02.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721023,1748844122747,-150.0,0.00033307,120,"2025-06-02T06:02:02.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721024,1748844122772,-150.0,0.00033538,120,"2025-06-02T06:02:02.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721025,1748844122797,-150.0,0.00033747,120,"2025-06-02T06:02:02.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721026,1748844122820,-518.5863062,0.000339,120,"2025-06-02T06:02:02.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721027,1748844122845,-150.0,0.00033977,120,"2025-06-02T06:02:02.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721028,1748844122873,-150.0,0.00033985,120,"2025-06-02T06:02:02.873",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721029,1748844122898,-2729.00812149,0.00034,120,"2025-06-02T06:02:02.898",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721030,1748844122924,-1500.0,0.00034,120,"2025-06-02T06:02:02.924",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721031,1748844122950,-150.0,0.00034057,120,"2025-06-02T06:02:02.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721032,1748844122975,-150.0,0.00034078,120,"2025-06-02T06:02:02.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721033,1748844123000,-179.39,0.00034247,120,"2025-06-02T06:02:03.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721034,1748844123030,-859.35103723,0.00034247,90,"2025-06-02T06:02:03.030",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721035,1748844123057,-150.0,0.00034716,120,"2025-06-02T06:02:03.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721036,1748844123084,-2750.83514345,0.000349,120,"2025-06-02T06:02:03.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721037,1748844123112,-1076.70213959,0.00035,120,"2025-06-02T06:02:03.112",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721038,1748844123139,-2445.44437693,0.00035,90,"2025-06-02T06:02:03.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721039,1748844123166,-6200.0,0.00035,60,"2025-06-02T06:02:03.166",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721040,1748844123193,-159.0,0.000351,120,"2025-06-02T06:02:03.193",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721041,1748844123219,-169.0,0.000351,120,"2025-06-02T06:02:03.219",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721042,1748844123439,-150.0,0.00035515,120,"2025-06-02T06:02:03.439",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721043,1748844123467,-150.0,0.00035534,120,"2025-06-02T06:02:03.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721044,1748844123492,-200.0,0.00035616,60,"2025-06-02T06:02:03.492",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721045,1748844123519,-1044.59959703,0.00036,120,"2025-06-02T06:02:03.519",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721046,1748844123546,-1500.0,0.00036,120,"2025-06-02T06:02:03.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721047,1748844123573,-1000.0,0.000361,120,"2025-06-02T06:02:03.573",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721048,1748844123600,-150.0,0.00036463,120,"2025-06-02T06:02:03.600",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721049,1748844123627,-150.0,0.00036491,120,"2025-06-02T06:02:03.627",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721050,1748844123655,-150.0,0.00036511,120,"2025-06-02T06:02:03.655",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721051,1748844123681,-2897.22051428,0.00036888,60,"2025-06-02T06:02:03.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721052,1748844123707,-1672.49369386,0.000369,120,"2025-06-02T06:02:03.707",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721053,1748844123733,-150.0,0.00036904,120,"2025-06-02T06:02:03.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721054,1748844123761,-150.0,0.00036973,120,"2025-06-02T06:02:03.761",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721055,1748844123787,-150.0,0.0003725,120,"2025-06-02T06:02:03.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721056,1748844123814,-150.0,0.00037527,120,"2025-06-02T06:02:03.814",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721057,1748844123839,-200.0,0.00037565,120,"2025-06-02T06:02:03.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721058,1748844123866,-171.57020601,0.00037999,120,"2025-06-02T06:02:03.866",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721059,1748844123893,-1136.2060938,0.00038,120,"2025-06-02T06:02:03.893",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721060,1748844123919,-1500.0,0.00038,120,"2025-06-02T06:02:03.919",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721061,1748844123946,-150.0,0.00038353,120,"2025-06-02T06:02:03.946",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721062,1748844123972,-213.63312916,0.00038356,60,"2025-06-02T06:02:03.972",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721063,1748844123996,-2000.0,0.00038356,120,"2025-06-02T06:02:03.996",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721064,1748844124022,-2000.0,0.00038356,120,"2025-06-02T06:02:04.022",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721065,1748844124048,-2000.0,0.00038356,120,"2025-06-02T06:02:04.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721066,1748844124073,-2000.0,0.00038356,120,"2025-06-02T06:02:04.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721067,1748844124102,-2000.0,0.00038356,120,"2025-06-02T06:02:04.102",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721068,1748844124129,-2000.0,0.00038356,120,"2025-06-02T06:02:04.129",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721069,1748844124155,-2000.0,0.00038356,120,"2025-06-02T06:02:04.155",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721070,1748844124182,-2000.0,0.00038356,120,"2025-06-02T06:02:04.182",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721071,1748844124209,-2000.0,0.00038356,120,"2025-06-02T06:02:04.209",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721072,1748844124235,-2000.0,0.00038356,120,"2025-06-02T06:02:04.235",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721073,1748844124260,-2000.0,0.00038356,120,"2025-06-02T06:02:04.260",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721074,1748844124285,-2000.0,0.00038356,120,"2025-06-02T06:02:04.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721075,1748844124310,-2000.0,0.00038356,120,"2025-06-02T06:02:04.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721076,1748844124336,-2000.0,0.00038356,120,"2025-06-02T06:02:04.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721077,1748844124361,-2000.0,0.00038356,120,"2025-06-02T06:02:04.361",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721078,1748844124390,-1719.39977,0.00038356,120,"2025-06-02T06:02:04.390",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721079,1748844124419,-150.0,0.0003851,120,"2025-06-02T06:02:04.419",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721080,1748844124446,-150.0,0.00038566,120,"2025-06-02T06:02:04.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721081,1748844124476,-150.0,0.00038668,120,"2025-06-02T06:02:04.476",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721082,1748844124506,-150.0,0.00038677,120,"2025-06-02T06:02:04.506",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721083,1748844124532,-85425.31362203,0.0003888,120,"2025-06-02T06:02:04.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721084,1748844124559,-150.0,0.0003889,120,"2025-06-02T06:02:04.559",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721085,1748844124585,-394.35545177,0.000389,120,"2025-06-02T06:02:04.585",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721086,1748844124613,-150.0,0.00038997,120,"2025-06-02T06:02:04.613",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721087,1748844124642,-262.57632814,0.00039,120,"2025-06-02T06:02:04.642",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721088,1748844124668,-193.50381111,0.00039,120,"2025-06-02T06:02:04.668",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721089,1748844124693,-3674.0,0.00039,120,"2025-06-02T06:02:04.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721090,1748844124720,-345.0,0.00039,90,"2025-06-02T06:02:04.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721091,1748844124748,-5115.55842776,0.00039198,120,"2025-06-02T06:02:04.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721092,1748844124774,-345.0,0.00039205,90,"2025-06-02T06:02:04.774",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721093,1748844124800,-150.0,0.0003924,120,"2025-06-02T06:02:04.800",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721094,1748844124825,-345.0,0.00039479,90,"2025-06-02T06:02:04.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721095,1748844124851,-5000.0,0.000395,120,"2025-06-02T06:02:04.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721096,1748844124878,-609.43221562,0.000395,120,"2025-06-02T06:02:04.878",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721097,1748844124925,-150.0,0.00039726,120,"2025-06-02T06:02:04.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721098,1748844124950,-345.0,0.00039753,90,"2025-06-02T06:02:04.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721099,1748844124975,-218.4598269,0.000399,120,"2025-06-02T06:02:04.975",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721100,1748844125000,-434.0,0.00039986,90,"2025-06-02T06:02:05.000",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721101,1748844125029,-3410.0,0.0004,120,"2025-06-02T06:02:05.029",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721102,1748844125052,-4344.0,0.0004,120,"2025-06-02T06:02:05.052",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721103,1748844125077,-3295.81981442,0.0004,120,"2025-06-02T06:02:05.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721104,1748844125101,-2531.5888275,0.0004,90,"2025-06-02T06:02:05.101",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721105,1748844125126,-712.92501302,0.0004,120,"2025-06-02T06:02:05.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721106,1748844125150,-1174.07735281,0.0004,120,"2025-06-02T06:02:05.150",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721107,1748844125174,-912.32497815,0.0004,120,"2025-06-02T06:02:05.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721108,1748844125199,-628.56356818,0.0004,120,"2025-06-02T06:02:05.199",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721109,1748844125223,-873.87511174,0.0004,120,"2025-06-02T06:02:05.223",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721110,1748844125248,-185.18878927,0.0004,120,"2025-06-02T06:02:05.248",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721111,1748844125273,-1500.0,0.0004,120,"2025-06-02T06:02:05.273",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721112,1748844125297,-1000.0,0.0004,120,"2025-06-02T06:02:05.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721113,1748844125320,-1646.5562426,0.0004,120,"2025-06-02T06:02:05.320",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721114,1748844125345,-345.0,0.00040027,90,"2025-06-02T06:02:05.345",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721115,1748844125373,-150.0,0.00040045,120,"2025-06-02T06:02:05.373",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721116,1748844125399,-150.0,0.00040084,120,"2025-06-02T06:02:05.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721117,1748844125428,-3288.99,0.0004018,60,"2025-06-02T06:02:05.428",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721118,1748844125454,-242.48886027,0.000405,120,"2025-06-02T06:02:05.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721119,1748844125478,-11248.68,0.000405,120,"2025-06-02T06:02:05.478",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721120,1748844125505,-1333.0,0.00040658,120,"2025-06-02T06:02:05.505",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721121,1748844125531,-4173.0,0.000407,117,"2025-06-02T06:02:05.531",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721122,1748844125556,-150.0,0.00040803,120,"2025-06-02T06:02:05.556",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721123,1748844125582,-150.0,0.00040861,120,"2025-06-02T06:02:05.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721124,1748844125607,-345.0,0.00040877,90,"2025-06-02T06:02:05.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721125,1748844125634,-525.24542126,0.00041,120,"2025-06-02T06:02:05.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721126,1748844125658,-265.46,0.00041,120,"2025-06-02T06:02:05.658",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721127,1748844125682,-3000.0,0.00041,120,"2025-06-02T06:02:05.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721128,1748844125709,-3674.0,0.00041,120,"2025-06-02T06:02:05.709",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721129,1748844125732,-3000.0,0.00041,120,"2025-06-02T06:02:05.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721130,1748844125756,-238.28873315,0.00041,120,"2025-06-02T06:02:05.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721131,1748844125787,-150.0,0.00041039,120,"2025-06-02T06:02:05.787",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721132,1748844125816,-5527.97,0.00041095,120,"2025-06-02T06:02:05.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721133,1748844125843,-2763.98,0.00041095,120,"2025-06-02T06:02:05.843",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721134,1748844125872,-500.0,0.00041095,120,"2025-06-02T06:02:05.872",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721135,1748844125897,-500.0,0.00041095,120,"2025-06-02T06:02:05.897",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721136,1748844125923,-500.0,0.00041095,120,"2025-06-02T06:02:05.923",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721137,1748844125948,-500.0,0.00041095,120,"2025-06-02T06:02:05.948",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721138,1748844125973,-500.0,0.00041095,120,"2025-06-02T06:02:05.973",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721139,1748844125998,-500.0,0.00041095,120,"2025-06-02T06:02:05.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721140,1748844126023,-500.0,0.00041095,120,"2025-06-02T06:02:06.023",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721141,1748844126048,-500.0,0.00041095,120,"2025-06-02T06:02:06.048",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721142,1748844126073,-500.0,0.00041095,120,"2025-06-02T06:02:06.073",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721143,1748844126098,-500.0,0.00041095,120,"2025-06-02T06:02:06.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721144,1748844126123,-500.0,0.00041095,120,"2025-06-02T06:02:06.123",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721145,1748844126302,-500.0,0.00041095,120,"2025-06-02T06:02:06.302",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721146,1748844126329,-500.0,0.00041095,120,"2025-06-02T06:02:06.329",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721147,1748844126354,-500.0,0.00041095,120,"2025-06-02T06:02:06.354",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721148,1748844126379,-500.0,0.00041095,120,"2025-06-02T06:02:06.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721149,1748844126408,-500.0,0.00041095,120,"2025-06-02T06:02:06.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721150,1748844126437,-500.0,0.00041095,120,"2025-06-02T06:02:06.437",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721151,1748844126462,-500.0,0.00041095,120,"2025-06-02T06:02:06.462",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721152,1748844126487,-500.0,0.00041095,120,"2025-06-02T06:02:06.487",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721153,1748844126512,-500.0,0.00041095,120,"2025-06-02T06:02:06.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721154,1748844126535,-500.0,0.00041095,120,"2025-06-02T06:02:06.535",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721155,1748844126558,-500.0,0.00041095,120,"2025-06-02T06:02:06.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721156,1748844126581,-549.83899721,0.00041095,120,"2025-06-02T06:02:06.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721157,1748844126606,-469.01,0.00041095,120,"2025-06-02T06:02:06.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721158,1748844126630,-469.01,0.00041095,120,"2025-06-02T06:02:06.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721159,1748844126654,-469.01,0.00041095,120,"2025-06-02T06:02:06.654",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721160,1748844126678,-469.01,0.00041095,120,"2025-06-02T06:02:06.678",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721161,1748844126702,-469.01,0.00041095,120,"2025-06-02T06:02:06.702",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721162,1748844126728,-469.01,0.00041095,120,"2025-06-02T06:02:06.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721163,1748844126752,-469.01,0.00041095,120,"2025-06-02T06:02:06.752",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721164,1748844126776,-469.01,0.00041095,120,"2025-06-02T06:02:06.776",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721165,1748844126801,-469.01,0.00041095,120,"2025-06-02T06:02:06.801",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721166,1748844126825,-469.01,0.00041095,120,"2025-06-02T06:02:06.825",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721167,1748844126850,-469.01,0.00041095,120,"2025-06-02T06:02:06.850",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721168,1748844126875,-469.01,0.00041095,120,"2025-06-02T06:02:06.875",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721169,1748844126900,-469.01,0.00041095,120,"2025-06-02T06:02:06.900",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721170,1748844126925,-469.01,0.00041095,120,"2025-06-02T06:02:06.925",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721171,1748844126950,-469.01,0.00041095,120,"2025-06-02T06:02:06.950",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721172,1748844126974,-469.01,0.00041095,120,"2025-06-02T06:02:06.974",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721173,1748844126999,-469.01,0.00041095,120,"2025-06-02T06:02:06.999",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721174,1748844127024,-469.01,0.00041095,120,"2025-06-02T06:02:07.024",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721175,1748844127049,-469.01,0.00041095,120,"2025-06-02T06:02:07.049",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721176,1748844127074,-469.01,0.00041095,120,"2025-06-02T06:02:07.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721177,1748844127098,-469.01,0.00041095,120,"2025-06-02T06:02:07.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721178,1748844127122,-469.01,0.00041095,120,"2025-06-02T06:02:07.122",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721179,1748844127146,-469.01,0.00041095,120,"2025-06-02T06:02:07.146",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721180,1748844127171,-469.21031086,0.00041095,120,"2025-06-02T06:02:07.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721181,1748844127197,-700.0,0.00041095,120,"2025-06-02T06:02:07.197",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721182,1748844127222,-700.0,0.00041095,120,"2025-06-02T06:02:07.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721183,1748844127246,-700.0,0.00041095,120,"2025-06-02T06:02:07.246",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721184,1748844127271,-700.0,0.00041095,120,"2025-06-02T06:02:07.271",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721185,1748844127296,-486.96156609,0.00041095,120,"2025-06-02T06:02:07.296",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721186,1748844127321,-5000.0,0.00041096,120,"2025-06-02T06:02:07.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721187,1748844127346,-3123.77,0.00041096,120,"2025-06-02T06:02:07.346",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721188,1748844127371,-179.39,0.00041096,120,"2025-06-02T06:02:07.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721189,1748844127399,-734.6187511,0.000411,120,"2025-06-02T06:02:07.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721190,1748844127429,-734.6187511,0.000411,120,"2025-06-02T06:02:07.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721191,1748844127454,-734.6187511,0.000411,120,"2025-06-02T06:02:07.454",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721192,1748844127479,-734.6187511,0.000411,120,"2025-06-02T06:02:07.479",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721193,1748844127503,-734.6187511,0.000411,120,"2025-06-02T06:02:07.503",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721194,1748844127528,-734.6187511,0.000411,120,"2025-06-02T06:02:07.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721195,1748844127553,-734.6187511,0.000411,120,"2025-06-02T06:02:07.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721196,1748844127578,-734.6187511,0.000411,120,"2025-06-02T06:02:07.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721197,1748844127603,-734.6187511,0.000411,120,"2025-06-02T06:02:07.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721198,1748844127630,-734.6187511,0.000411,120,"2025-06-02T06:02:07.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721199,1748844127657,-734.6187511,0.000411,120,"2025-06-02T06:02:07.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721200,1748844127682,-734.6187511,0.000411,120,"2025-06-02T06:02:07.682",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721201,1748844127708,-734.6187511,0.000411,120,"2025-06-02T06:02:07.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721202,1748844127733,-734.6187511,0.000411,120,"2025-06-02T06:02:07.733",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721203,1748844127758,-734.6187511,0.000411,120,"2025-06-02T06:02:07.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721204,1748844127782,-734.6187511,0.000411,120,"2025-06-02T06:02:07.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721205,1748844127807,-734.6187511,0.000411,120,"2025-06-02T06:02:07.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721206,1748844127832,-734.6187511,0.000411,120,"2025-06-02T06:02:07.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721207,1748844127857,-734.6187511,0.000411,120,"2025-06-02T06:02:07.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721208,1748844127883,-734.61,0.000411,120,"2025-06-02T06:02:07.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721209,1748844127909,-1714.11041924,0.000411,120,"2025-06-02T06:02:07.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721210,1748844127933,-1714.11041924,0.000411,120,"2025-06-02T06:02:07.933",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721211,1748844127958,-1714.11041924,0.000411,120,"2025-06-02T06:02:07.958",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721212,1748844127983,-1714.11041924,0.000411,120,"2025-06-02T06:02:07.983",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721213,1748844128009,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721214,1748844128033,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721215,1748844128059,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721216,1748844128084,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.084",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721217,1748844128110,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721218,1748844128137,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721219,1748844128163,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.163",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721220,1748844128189,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721221,1748844128215,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721222,1748844128242,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.242",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721223,1748844128268,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721224,1748844128295,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721225,1748844128322,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.322",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721226,1748844128348,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721227,1748844128374,-1714.11041924,0.000411,120,"2025-06-02T06:02:08.374",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721228,1748844128402,-1714.11,0.000411,120,"2025-06-02T06:02:08.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721229,1748844128431,-876.86153796,0.000411,120,"2025-06-02T06:02:08.431",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721230,1748844128456,-876.86153796,0.000411,120,"2025-06-02T06:02:08.456",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721231,1748844128484,-876.86153796,0.000411,120,"2025-06-02T06:02:08.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721232,1748844128511,-876.86153796,0.000411,120,"2025-06-02T06:02:08.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721233,1748844128540,-876.86153796,0.000411,120,"2025-06-02T06:02:08.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721234,1748844128565,-876.86153796,0.000411,120,"2025-06-02T06:02:08.565",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721235,1748844128592,-876.86153796,0.000411,120,"2025-06-02T06:02:08.592",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721236,1748844128619,-876.86153796,0.000411,120,"2025-06-02T06:02:08.619",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721237,1748844128644,-876.86153796,0.000411,120,"2025-06-02T06:02:08.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721238,1748844128671,-876.86153796,0.000411,120,"2025-06-02T06:02:08.671",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721239,1748844128696,-876.86153796,0.000411,120,"2025-06-02T06:02:08.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721240,1748844128721,-876.86153796,0.000411,120,"2025-06-02T06:02:08.721",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721241,1748844128746,-876.86153796,0.000411,120,"2025-06-02T06:02:08.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721242,1748844128771,-876.86153796,0.000411,120,"2025-06-02T06:02:08.771",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721243,1748844128794,-876.86153796,0.000411,120,"2025-06-02T06:02:08.794",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721244,1748844128820,-876.86153796,0.000411,120,"2025-06-02T06:02:08.820",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721245,1748844128845,-876.86153796,0.000411,120,"2025-06-02T06:02:08.845",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721246,1748844128869,-876.86153796,0.000411,120,"2025-06-02T06:02:08.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721247,1748844128895,-876.86153796,0.000411,120,"2025-06-02T06:02:08.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721248,1748844128922,-876.86,0.000411,120,"2025-06-02T06:02:08.922",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721249,1748844129110,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721250,1748844129137,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721251,1748844129164,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721252,1748844129191,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.191",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721253,1748844129217,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.217",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721254,1748844129243,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.243",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721255,1748844129268,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.268",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721256,1748844129295,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.295",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721257,1748844129321,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.321",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721258,1748844129347,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.347",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721259,1748844129375,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.375",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721260,1748844129401,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.401",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721261,1748844129432,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.432",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721262,1748844129460,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.460",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721263,1748844129486,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.486",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721264,1748844129513,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.513",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721265,1748844129540,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.540",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721266,1748844129567,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721267,1748844129594,-2046.01025524,0.000411,120,"2025-06-02T06:02:09.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721268,1748844129620,-2046.01,0.000411,120,"2025-06-02T06:02:09.620",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721269,1748844129647,-489.94392549,0.000411,120,"2025-06-02T06:02:09.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721270,1748844129673,-489.94392549,0.000411,120,"2025-06-02T06:02:09.673",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721271,1748844129699,-489.94392549,0.000411,120,"2025-06-02T06:02:09.699",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721272,1748844129726,-489.94392549,0.000411,120,"2025-06-02T06:02:09.726",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721273,1748844129754,-489.94392549,0.000411,120,"2025-06-02T06:02:09.754",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721274,1748844129780,-489.94392549,0.000411,120,"2025-06-02T06:02:09.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721275,1748844129807,-489.94392549,0.000411,120,"2025-06-02T06:02:09.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721276,1748844129833,-489.94392549,0.000411,120,"2025-06-02T06:02:09.833",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721277,1748844129858,-489.94392549,0.000411,120,"2025-06-02T06:02:09.858",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721278,1748844129886,-489.94392549,0.000411,120,"2025-06-02T06:02:09.886",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721279,1748844129913,-489.94392549,0.000411,120,"2025-06-02T06:02:09.913",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721280,1748844129940,-489.94392549,0.000411,120,"2025-06-02T06:02:09.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721281,1748844129967,-489.94392549,0.000411,120,"2025-06-02T06:02:09.967",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721282,1748844129993,-489.94392549,0.000411,120,"2025-06-02T06:02:09.993",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721283,1748844130019,-489.94392549,0.000411,120,"2025-06-02T06:02:10.019",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721284,1748844130044,-489.94392549,0.000411,120,"2025-06-02T06:02:10.044",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721285,1748844130071,-489.94392549,0.000411,120,"2025-06-02T06:02:10.071",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721286,1748844130097,-489.94392549,0.000411,120,"2025-06-02T06:02:10.097",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721287,1748844130126,-489.94392549,0.000411,120,"2025-06-02T06:02:10.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721288,1748844130152,-489.94,0.000411,120,"2025-06-02T06:02:10.152",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721289,1748844130179,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721290,1748844130206,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.206",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721291,1748844130232,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721292,1748844130259,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721293,1748844130285,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.285",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721294,1748844130313,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721295,1748844130340,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721296,1748844130367,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.367",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721297,1748844130399,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.399",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721298,1748844130429,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.429",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721299,1748844130457,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.457",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721300,1748844130484,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.484",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721301,1748844130511,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721302,1748844130536,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.536",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721303,1748844130563,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.563",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721304,1748844130589,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721305,1748844130614,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721306,1748844130643,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721307,1748844130670,-1143.20249282,0.000411,120,"2025-06-02T06:02:10.670",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721308,1748844130696,-1143.2,0.000411,120,"2025-06-02T06:02:10.696",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721309,1748844130723,-150.0,0.0004117,120,"2025-06-02T06:02:10.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721310,1748844130748,-159.0,0.000412,120,"2025-06-02T06:02:10.748",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721311,1748844130773,-169.0,0.000412,120,"2025-06-02T06:02:10.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721312,1748844130799,-150.0,0.00041227,120,"2025-06-02T06:02:10.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721313,1748844130827,-5527.97,0.00041369,120,"2025-06-02T06:02:10.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721314,1748844130855,-2763.98,0.00041369,120,"2025-06-02T06:02:10.855",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721315,1748844130884,-252.46458206,0.00041369,120,"2025-06-02T06:02:10.884",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721316,1748844130909,-1923.79,0.00041397,120,"2025-06-02T06:02:10.909",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721317,1748844130934,-1923.79,0.00041397,120,"2025-06-02T06:02:10.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721318,1748844130960,-1923.79,0.00041397,120,"2025-06-02T06:02:10.960",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721319,1748844130984,-1923.79,0.00041397,120,"2025-06-02T06:02:10.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721320,1748844131009,-1923.79,0.00041397,120,"2025-06-02T06:02:11.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721321,1748844131033,-1923.79,0.00041397,120,"2025-06-02T06:02:11.033",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721322,1748844131059,-1923.79,0.00041397,120,"2025-06-02T06:02:11.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721323,1748844131085,-1923.79,0.00041397,120,"2025-06-02T06:02:11.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721324,1748844131110,-1923.79,0.00041397,120,"2025-06-02T06:02:11.110",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721325,1748844131136,-1923.79,0.00041397,120,"2025-06-02T06:02:11.136",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721326,1748844131161,-1923.79,0.00041397,120,"2025-06-02T06:02:11.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721327,1748844131187,-1923.79,0.00041397,120,"2025-06-02T06:02:11.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721328,1748844131212,-1923.79,0.00041397,120,"2025-06-02T06:02:11.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721329,1748844131236,-1923.79,0.00041397,120,"2025-06-02T06:02:11.236",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721330,1748844131262,-1923.79,0.00041397,120,"2025-06-02T06:02:11.262",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721331,1748844131287,-1923.79,0.00041397,120,"2025-06-02T06:02:11.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721332,1748844131313,-1923.79,0.00041397,120,"2025-06-02T06:02:11.313",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721333,1748844131337,-1923.79,0.00041397,120,"2025-06-02T06:02:11.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721334,1748844131363,-1923.79,0.00041397,120,"2025-06-02T06:02:11.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721335,1748844131388,-1923.79,0.00041397,120,"2025-06-02T06:02:11.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721336,1748844131415,-1923.79,0.00041397,120,"2025-06-02T06:02:11.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721337,1748844131440,-1923.79,0.00041397,120,"2025-06-02T06:02:11.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721338,1748844131464,-1923.79,0.00041397,120,"2025-06-02T06:02:11.464",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721339,1748844131489,-1923.95968363,0.00041397,120,"2025-06-02T06:02:11.489",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721340,1748844131516,-199.63991931,0.000415,60,"2025-06-02T06:02:11.516",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721341,1748844131542,-12732.76259145,0.00041555,120,"2025-06-02T06:02:11.542",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721342,1748844131570,-150.0,0.00041588,120,"2025-06-02T06:02:11.570",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721343,1748844131595,-150.0,0.000416,120,"2025-06-02T06:02:11.595",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721344,1748844131622,-150.0,0.000416,120,"2025-06-02T06:02:11.622",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721345,1748844131653,-5527.97,0.00041643,120,"2025-06-02T06:02:11.653",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721346,1748844131681,-2763.98,0.00041643,120,"2025-06-02T06:02:11.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721347,1748844131708,-1899.89,0.000418,90,"2025-06-02T06:02:11.708",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721348,1748844131734,-486.89,0.0004191,120,"2025-06-02T06:02:11.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721349,1748844131763,-5527.97,0.00041917,120,"2025-06-02T06:02:11.763",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721350,1748844131791,-2763.98,0.00041917,120,"2025-06-02T06:02:11.791",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721351,1748844131816,-200.0,0.00041999,120,"2025-06-02T06:02:11.816",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721352,1748844131842,-300.0,0.00042,120,"2025-06-02T06:02:11.842",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721353,1748844132078,-285.60487015,0.00042,120,"2025-06-02T06:02:12.078",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721354,1748844132105,-160.95968875,0.00042,60,"2025-06-02T06:02:12.105",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721355,1748844132132,-2500.0,0.00042,120,"2025-06-02T06:02:12.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721356,1748844132158,-700.0,0.00042,60,"2025-06-02T06:02:12.158",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721357,1748844132184,-600.0,0.00042,60,"2025-06-02T06:02:12.184",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721358,1748844132208,-512.96,0.00042,60,"2025-06-02T06:02:12.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721359,1748844132233,-1000.0,0.00042,90,"2025-06-02T06:02:12.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721360,1748844132259,-500.0,0.00042,90,"2025-06-02T06:02:12.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721361,1748844132284,-164.29,0.00042,120,"2025-06-02T06:02:12.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721362,1748844132309,-791.28424897,0.00042,120,"2025-06-02T06:02:12.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721363,1748844132338,-1500.0,0.00042,120,"2025-06-02T06:02:12.338",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721364,1748844132363,-1000.0,0.00042,120,"2025-06-02T06:02:12.363",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721365,1748844132388,-10228.21,0.00042,120,"2025-06-02T06:02:12.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721366,1748844132415,-643.0993964,0.00042121,120,"2025-06-02T06:02:12.415",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721367,1748844132445,-5527.97,0.00042191,120,"2025-06-02T06:02:12.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721368,1748844132473,-2763.98,0.00042191,120,"2025-06-02T06:02:12.473",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721369,1748844132500,-150.0,0.000423,120,"2025-06-02T06:02:12.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721370,1748844132525,-3437.2,0.000423,120,"2025-06-02T06:02:12.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721371,1748844132550,-213.24542027,0.00042456,120,"2025-06-02T06:02:12.550",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721372,1748844132578,-5527.97,0.00042465,120,"2025-06-02T06:02:12.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721373,1748844132607,-2763.98,0.00042465,120,"2025-06-02T06:02:12.607",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721374,1748844132634,-212.98,0.00042469,64,"2025-06-02T06:02:12.634",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721375,1748844132660,-6159.491,0.00042469,64,"2025-06-02T06:02:12.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721376,1748844132685,-530.24223189,0.000425,60,"2025-06-02T06:02:12.685",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721377,1748844132710,-3221.33149134,0.0004258,60,"2025-06-02T06:02:12.710",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721378,1748844132734,-2439.79085282,0.000427,120,"2025-06-02T06:02:12.734",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721379,1748844132759,-150.0,0.000427,120,"2025-06-02T06:02:12.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721380,1748844132784,-255.01987362,0.000427,120,"2025-06-02T06:02:12.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721381,1748844132812,-5527.97,0.00042739,120,"2025-06-02T06:02:12.812",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721382,1748844132839,-2763.98,0.00042739,120,"2025-06-02T06:02:12.839",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721383,1748844132864,-182.36,0.0004274,91,"2025-06-02T06:02:12.864",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721384,1748844132889,-1689.96,0.000428,90,"2025-06-02T06:02:12.889",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721385,1748844132914,-5000.0,0.000429,60,"2025-06-02T06:02:12.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721386,1748844132939,-1668.88,0.00042904,120,"2025-06-02T06:02:12.939",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721387,1748844132964,-1668.88,0.00042904,120,"2025-06-02T06:02:12.964",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721388,1748844132989,-1668.88,0.00042904,120,"2025-06-02T06:02:12.989",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721389,1748844133014,-1668.88,0.00042904,120,"2025-06-02T06:02:13.014",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721390,1748844133038,-1668.88,0.00042904,120,"2025-06-02T06:02:13.038",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721391,1748844133063,-1668.88,0.00042904,120,"2025-06-02T06:02:13.063",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721392,1748844133088,-1668.88,0.00042904,120,"2025-06-02T06:02:13.088",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721393,1748844133112,-1668.88,0.00042904,120,"2025-06-02T06:02:13.112",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721394,1748844133137,-1668.88,0.00042904,120,"2025-06-02T06:02:13.137",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721395,1748844133162,-1668.88,0.00042904,120,"2025-06-02T06:02:13.162",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721396,1748844133187,-1668.88,0.00042904,120,"2025-06-02T06:02:13.187",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721397,1748844133212,-1668.88,0.00042904,120,"2025-06-02T06:02:13.212",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721398,1748844133238,-1668.88,0.00042904,120,"2025-06-02T06:02:13.238",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721399,1748844133264,-1668.88,0.00042904,120,"2025-06-02T06:02:13.264",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721400,1748844133289,-1668.88,0.00042904,120,"2025-06-02T06:02:13.289",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721401,1748844133315,-1668.88,0.00042904,120,"2025-06-02T06:02:13.315",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721402,1748844133340,-1668.88,0.00042904,120,"2025-06-02T06:02:13.340",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721403,1748844133366,-1668.88,0.00042904,120,"2025-06-02T06:02:13.366",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721404,1748844133392,-1668.88,0.00042904,120,"2025-06-02T06:02:13.392",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721405,1748844133420,-1668.88,0.00042904,120,"2025-06-02T06:02:13.420",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721406,1748844133446,-1668.88,0.00042904,120,"2025-06-02T06:02:13.446",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721407,1748844133472,-1668.88,0.00042904,120,"2025-06-02T06:02:13.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721408,1748844133497,-1668.88,0.00042904,120,"2025-06-02T06:02:13.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721409,1748844133523,-1669.02550833,0.00042904,120,"2025-06-02T06:02:13.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721410,1748844133549,-345.0,0.00042921,90,"2025-06-02T06:02:13.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721411,1748844133574,-359.0,0.00042921,90,"2025-06-02T06:02:13.574",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721412,1748844133601,-2851.47231329,0.00043,120,"2025-06-02T06:02:13.601",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721413,1748844133626,-529.11466988,0.00043,120,"2025-06-02T06:02:13.626",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721414,1748844133652,-198.02934978,0.00043,120,"2025-06-02T06:02:13.652",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721415,1748844133677,-715.22611469,0.00043,120,"2025-06-02T06:02:13.677",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721416,1748844133703,-2536.24212912,0.00043,70,"2025-06-02T06:02:13.703",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721417,1748844133730,-2500.0,0.00043,120,"2025-06-02T06:02:13.730",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721418,1748844133758,-3674.0,0.00043,120,"2025-06-02T06:02:13.758",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721419,1748844133784,-3000.0,0.00043,120,"2025-06-02T06:02:13.784",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721420,1748844133809,-154.67090319,0.00043,120,"2025-06-02T06:02:13.809",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721421,1748844133834,-200.0,0.00043,120,"2025-06-02T06:02:13.834",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721422,1748844133859,-831.65,0.00043,120,"2025-06-02T06:02:13.859",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721423,1748844133885,-2703.35,0.00043,120,"2025-06-02T06:02:13.885",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721424,1748844133910,-703.77,0.00043,120,"2025-06-02T06:02:13.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721425,1748844133938,-5527.97,0.00043013,120,"2025-06-02T06:02:13.938",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721426,1748844133966,-2763.98,0.00043013,120,"2025-06-02T06:02:13.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721427,1748844133991,-5025.525,0.00043056,120,"2025-06-02T06:02:13.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721428,1748844134016,-5025.525,0.00043056,120,"2025-06-02T06:02:14.016",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721429,1748844134041,-5025.525,0.00043056,120,"2025-06-02T06:02:14.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721430,1748844134065,-5025.525,0.00043056,120,"2025-06-02T06:02:14.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721431,1748844134090,-5025.525,0.00043056,120,"2025-06-02T06:02:14.090",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721432,1748844134116,-3014.57804929,0.0004313,120,"2025-06-02T06:02:14.116",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721433,1748844134143,-1000.0,0.000432,120,"2025-06-02T06:02:14.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721434,1748844134169,-486.89,0.0004328,120,"2025-06-02T06:02:14.169",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721435,1748844134198,-5527.97,0.00043287,120,"2025-06-02T06:02:14.198",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721436,1748844134226,-2763.98,0.00043287,120,"2025-06-02T06:02:14.226",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721437,1748844134251,-150.0,0.000434,120,"2025-06-02T06:02:14.251",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721438,1748844134276,-153.442749,0.00043499,120,"2025-06-02T06:02:14.276",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721439,1748844134301,-2500.0,0.000435,120,"2025-06-02T06:02:14.301",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721440,1748844134330,-5527.97,0.00043561,120,"2025-06-02T06:02:14.330",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721441,1748844134358,-2763.98,0.00043561,120,"2025-06-02T06:02:14.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721442,1748844134383,-2360.28,0.000436,120,"2025-06-02T06:02:14.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721443,1748844134409,-287.74,0.000436,120,"2025-06-02T06:02:14.409",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721444,1748844134435,-280.04,0.000436,120,"2025-06-02T06:02:14.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721445,1748844134461,-228.02,0.000436,120,"2025-06-02T06:02:14.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721446,1748844134488,-7828.0,0.000438,120,"2025-06-02T06:02:14.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721447,1748844134512,-227.64559943,0.000438,120,"2025-06-02T06:02:14.512",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721448,1748844134537,-1766.98,0.000438,90,"2025-06-02T06:02:14.537",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721449,1748844134562,-256.11079,0.000438,120,"2025-06-02T06:02:14.562",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721450,1748844134587,-156.0556119,0.0004383,120,"2025-06-02T06:02:14.587",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721451,1748844134616,-5527.97,0.00043835,120,"2025-06-02T06:02:14.616",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721452,1748844134646,-2763.98,0.00043835,120,"2025-06-02T06:02:14.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721453,1748844134672,-1438.82,0.00043859,120,"2025-06-02T06:02:14.672",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721454,1748844134698,-841.0709,0.000439,120,"2025-06-02T06:02:14.698",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721455,1748844134723,-1573.71711507,0.00044,60,"2025-06-02T06:02:14.723",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721456,1748844134747,-3218.60957464,0.00044,120,"2025-06-02T06:02:14.747",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721457,1748844134945,-502.32617955,0.00044,120,"2025-06-02T06:02:14.945",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721458,1748844134969,-451.61764996,0.00044,120,"2025-06-02T06:02:14.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721459,1748844134992,-500.0,0.00044,120,"2025-06-02T06:02:14.992",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721460,1748844135012,-4687.40322171,0.00044,120,"2025-06-02T06:02:15.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721461,1748844135032,-2500.0,0.00044,120,"2025-06-02T06:02:15.032",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721462,1748844135054,-529.01,0.00044,120,"2025-06-02T06:02:15.054",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721463,1748844135077,-1500.0,0.00044,120,"2025-06-02T06:02:15.077",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721464,1748844135099,-3542.8653,0.00044,120,"2025-06-02T06:02:15.099",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721465,1748844135119,-10000.0,0.00044,120,"2025-06-02T06:02:15.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721466,1748844135141,-218.9,0.00044,85,"2025-06-02T06:02:15.141",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721467,1748844135165,-5527.97,0.00044109,120,"2025-06-02T06:02:15.165",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721468,1748844135189,-2763.98,0.00044109,120,"2025-06-02T06:02:15.189",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721469,1748844135210,-3341.433749,0.0004423,120,"2025-06-02T06:02:15.210",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721470,1748844135233,-5527.97,0.00044383,120,"2025-06-02T06:02:15.233",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721471,1748844135257,-2763.98,0.00044383,120,"2025-06-02T06:02:15.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721472,1748844135277,-150.0,0.000445,120,"2025-06-02T06:02:15.277",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721473,1748844135297,-1431.33373347,0.000445,120,"2025-06-02T06:02:15.297",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721474,1748844135317,-2899.80933795,0.000445,120,"2025-06-02T06:02:15.317",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721475,1748844135337,-379.0487832,0.000445,120,"2025-06-02T06:02:15.337",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721476,1748844135358,-2500.0,0.000445,120,"2025-06-02T06:02:15.358",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721477,1748844135381,-233.94914437,0.000445,120,"2025-06-02T06:02:15.381",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721478,1748844135402,-5218.04462419,0.000445,120,"2025-06-02T06:02:15.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721479,1748844135427,-3750.52,0.00044565,120,"2025-06-02T06:02:15.427",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721480,1748844135451,-345.0,0.00044638,90,"2025-06-02T06:02:15.451",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721481,1748844135475,-486.89,0.0004465,120,"2025-06-02T06:02:15.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721482,1748844135500,-5527.97,0.00044657,120,"2025-06-02T06:02:15.500",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721483,1748844135524,-2763.98,0.00044657,120,"2025-06-02T06:02:15.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721484,1748844135546,-238.87751886,0.00044798,120,"2025-06-02T06:02:15.546",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721485,1748844135568,-1427.06785567,0.00044798,120,"2025-06-02T06:02:15.568",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721486,1748844135594,-51031.121,0.000448,120,"2025-06-02T06:02:15.594",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721487,1748844135615,-20000.0,0.000449,120,"2025-06-02T06:02:15.615",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721488,1748844135637,-2000.0,0.000449,120,"2025-06-02T06:02:15.637",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721489,1748844135661,-33115.63271,0.000449,120,"2025-06-02T06:02:15.661",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721490,1748844135688,-5527.97,0.00044931,120,"2025-06-02T06:02:15.688",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721491,1748844135713,-2763.98,0.00044931,120,"2025-06-02T06:02:15.713",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721492,1748844135735,-9182.8,0.00044936,117,"2025-06-02T06:02:15.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721493,1748844135756,-345.0,0.00044965,90,"2025-06-02T06:02:15.756",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721494,1748844135777,-1000.0,0.00044999,120,"2025-06-02T06:02:15.777",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721495,1748844136009,-162.0,0.00045,85,"2025-06-02T06:02:16.009",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721496,1748844136034,-243.01012113,0.00045,120,"2025-06-02T06:02:16.034",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721497,1748844136059,-539.32183713,0.00045,60,"2025-06-02T06:02:16.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721498,1748844136085,-336.08927286,0.00045,80,"2025-06-02T06:02:16.085",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721499,1748844136111,-343.02656502,0.00045,120,"2025-06-02T06:02:16.111",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721500,1748844136139,-3308.04117633,0.00045,120,"2025-06-02T06:02:16.139",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721501,1748844136164,-334.02743246,0.00045,120,"2025-06-02T06:02:16.164",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721502,1748844136190,-13647.15,0.00045,120,"2025-06-02T06:02:16.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721503,1748844136215,-9327.95734072,0.00045,120,"2025-06-02T06:02:16.215",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721504,1748844136241,-2500.0,0.00045,120,"2025-06-02T06:02:16.241",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721505,1748844136266,-634.0,0.00045,120,"2025-06-02T06:02:16.266",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721506,1748844136292,-3674.0,0.00045,120,"2025-06-02T06:02:16.292",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721507,1748844136318,-267.0,0.00045,90,"2025-06-02T06:02:16.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721508,1748844136343,-3497.9645397,0.00045,120,"2025-06-02T06:02:16.343",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721509,1748844136368,-1457.25527911,0.00045,120,"2025-06-02T06:02:16.368",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721510,1748844136394,-727.8479622,0.00045,120,"2025-06-02T06:02:16.394",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721511,1748844136421,-61804.70609774,0.00045,60,"2025-06-02T06:02:16.421",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721512,1748844136448,-200.0,0.00045,91,"2025-06-02T06:02:16.448",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721513,1748844136475,-800.0,0.00045,120,"2025-06-02T06:02:16.475",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721514,1748844136501,-165.39539106,0.00045,120,"2025-06-02T06:02:16.501",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721515,1748844136527,-280.0,0.00045,120,"2025-06-02T06:02:16.527",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721516,1748844136554,-855.73980715,0.00045,120,"2025-06-02T06:02:16.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721517,1748844136582,-5000.0,0.00045,120,"2025-06-02T06:02:16.582",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721518,1748844136614,-5527.97,0.00045205,120,"2025-06-02T06:02:16.614",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721519,1748844136646,-2763.98,0.00045205,120,"2025-06-02T06:02:16.646",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721520,1748844136676,-5527.97,0.00045479,120,"2025-06-02T06:02:16.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721521,1748844136705,-2763.98,0.00045479,120,"2025-06-02T06:02:16.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721522,1748844136732,-861.40830412,0.000455,120,"2025-06-02T06:02:16.732",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721523,1748844136757,-2500.0,0.000455,120,"2025-06-02T06:02:16.757",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721524,1748844136782,-150.0,0.000456,120,"2025-06-02T06:02:16.782",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721525,1748844136807,-1116.87335318,0.000457,120,"2025-06-02T06:02:16.807",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721526,1748844136832,-2112.31139623,0.000457,60,"2025-06-02T06:02:16.832",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721527,1748844136861,-5527.97,0.00045753,120,"2025-06-02T06:02:16.861",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721528,1748844136888,-2763.98,0.00045753,120,"2025-06-02T06:02:16.888",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721529,1748844136914,-666.85586031,0.000458,90,"2025-06-02T06:02:16.914",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721530,1748844136941,-3175.14222874,0.0004588,120,"2025-06-02T06:02:16.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721531,1748844136966,-20000.0,0.000459,120,"2025-06-02T06:02:16.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721532,1748844136991,-12087.46287796,0.000459,120,"2025-06-02T06:02:16.991",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721533,1748844137016,-33013.20119999,0.000459,120,"2025-06-02T06:02:17.016",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721534,1748844137041,-5000.0,0.000459,60,"2025-06-02T06:02:17.041",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721535,1748844137067,-1000.0,0.00045999,120,"2025-06-02T06:02:17.067",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721536,1748844137093,-644.79446245,0.00045999,60,"2025-06-02T06:02:17.093",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721537,1748844137119,-425.78352241,0.00046,120,"2025-06-02T06:02:17.119",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721538,1748844137145,-1200.000009,0.00046,60,"2025-06-02T06:02:17.145",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721539,1748844137171,-2380.75883183,0.00046,120,"2025-06-02T06:02:17.171",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721540,1748844137196,-500.0,0.00046,120,"2025-06-02T06:02:17.196",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721541,1748844137222,-2500.0,0.00046,120,"2025-06-02T06:02:17.222",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721542,1748844137247,-2000.0,0.00046,120,"2025-06-02T06:02:17.247",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721543,1748844137274,-10000.0,0.00046,120,"2025-06-02T06:02:17.274",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721544,1748844137300,-71571.0,0.00046,120,"2025-06-02T06:02:17.300",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721545,1748844137326,-39229.0522459,0.00046,120,"2025-06-02T06:02:17.326",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721546,1748844137352,-5892.69914323,0.00046,120,"2025-06-02T06:02:17.352",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721547,1748844137379,-1500.0,0.00046,120,"2025-06-02T06:02:17.379",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721548,1748844137408,-7001.62144835,0.00046,120,"2025-06-02T06:02:17.408",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721549,1748844137442,-4092.64651271,0.00046,120,"2025-06-02T06:02:17.442",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721550,1748844137468,-10000.0,0.00046,120,"2025-06-02T06:02:17.468",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721551,1748844137495,-486.89,0.0004602,120,"2025-06-02T06:02:17.495",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721552,1748844137524,-5527.97,0.00046027,120,"2025-06-02T06:02:17.524",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721553,1748844137552,-2763.98,0.00046027,120,"2025-06-02T06:02:17.552",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721554,1748844137578,-621.78829552,0.00046089,117,"2025-06-02T06:02:17.578",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721555,1748844137603,-599.60298507,0.0004609,117,"2025-06-02T06:02:17.603",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721556,1748844137630,-566.11492755,0.0004609,117,"2025-06-02T06:02:17.630",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721557,1748844137657,-308.54811287,0.0004609,117,"2025-06-02T06:02:17.657",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721558,1748844137683,-4660861.88873375,0.0004618,120,"2025-06-02T06:02:17.683",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721559,1748844139759,171.83,0.00018543,2,"2025-06-02T06:02:19.759",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721560,1748844147252,-171.83,0.00024724,120,"2025-06-02T06:02:27.252",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721561,1748844147311,-171.83,0.00027814,120,"2025-06-02T06:02:27.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721562,1748844147422,-339138.11126625,0.0004618,120,"2025-06-02T06:02:27.422",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721563,1748844147450,-224.88050613,0.00046264,120,"2025-06-02T06:02:27.450",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721564,1748844147477,-5056.32591497,0.00046267,120,"2025-06-02T06:02:27.477",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721565,1748844147504,-1231.41212149,0.00046271,120,"2025-06-02T06:02:27.504",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721566,1748844147532,-321.86842244,0.00046272,120,"2025-06-02T06:02:27.532",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721567,1748844147558,-399.6645033,0.00046281,120,"2025-06-02T06:02:27.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721568,1748844147584,-224.88050613,0.00046301,120,"2025-06-02T06:02:27.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721569,1748844147612,-5527.97,0.00046301,120,"2025-06-02T06:02:27.612",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721570,1748844147640,-2763.98,0.00046301,120,"2025-06-02T06:02:27.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721571,1748844147667,-500.0,0.00046304,90,"2025-06-02T06:02:27.667",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721572,1748844147693,-578.20924309,0.00046304,90,"2025-06-02T06:02:27.693",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721573,1748844147719,-300.0,0.00046304,90,"2025-06-02T06:02:27.719",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721574,1748844147746,-5056.32591497,0.00046312,120,"2025-06-02T06:02:27.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721575,1748844147772,-224.88050613,0.00046328,120,"2025-06-02T06:02:27.772",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721576,1748844147797,-200.0,0.00046329,120,"2025-06-02T06:02:27.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721577,1748844147822,-1231.41212149,0.00046342,120,"2025-06-02T06:02:27.822",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721578,1748844147847,-3336.39201091,0.00046351,120,"2025-06-02T06:02:27.847",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721579,1748844147869,-1231.41212149,0.00046354,120,"2025-06-02T06:02:27.869",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721580,1748844147891,-345.0,0.00046355,90,"2025-06-02T06:02:27.891",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721581,1748844147916,-321.86842244,0.00046371,120,"2025-06-02T06:02:27.916",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721582,1748844147941,-399.6645033,0.00046375,120,"2025-06-02T06:02:27.941",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721583,1748844147969,-500.0,0.00046399,120,"2025-06-02T06:02:27.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721584,1748844147994,-151.0,0.00046399,120,"2025-06-02T06:02:27.994",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721585,1748844148020,-557.5788265,0.00046399,120,"2025-06-02T06:02:28.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721586,1748844148046,-339.66987959,0.00046399,120,"2025-06-02T06:02:28.046",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721587,1748844148072,-300.0,0.00046399,120,"2025-06-02T06:02:28.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721588,1748844148098,-399.6645033,0.00046408,120,"2025-06-02T06:02:28.098",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721589,1748844148124,-5056.32591497,0.00046414,120,"2025-06-02T06:02:28.124",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721590,1748844148151,-200.0,0.0004643,120,"2025-06-02T06:02:28.151",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721591,1748844148178,-321.86842244,0.00046455,120,"2025-06-02T06:02:28.178",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721592,1748844148205,-321.86842244,0.00046457,120,"2025-06-02T06:02:28.205",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721593,1748844148232,-1231.41212149,0.00046458,120,"2025-06-02T06:02:28.232",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721594,1748844148258,-224.88050613,0.00046466,120,"2025-06-02T06:02:28.258",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721595,1748844148284,-3336.39201091,0.00046472,120,"2025-06-02T06:02:28.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721596,1748844148310,-3336.39201091,0.00046475,120,"2025-06-02T06:02:28.310",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721597,1748844148336,-5056.32591497,0.00046489,120,"2025-06-02T06:02:28.336",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721598,1748844148362,-399.6645033,0.00046493,120,"2025-06-02T06:02:28.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721599,1748844148388,-3336.39201091,0.00046495,120,"2025-06-02T06:02:28.388",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721600,1748844148416,-371.22426504,0.00046499,120,"2025-06-02T06:02:28.416",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721601,1748844148445,-500.0,0.00046499,120,"2025-06-02T06:02:28.445",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721602,1748844148472,-151.0,0.00046499,120,"2025-06-02T06:02:28.472",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721603,1748844148497,-151.0,0.00046499,120,"2025-06-02T06:02:28.497",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721604,1748844148523,-537.6845,0.00046499,120,"2025-06-02T06:02:28.523",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721605,1748844148549,-300.0,0.00046499,120,"2025-06-02T06:02:28.549",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721606,1748844148575,-300.0,0.00046499,120,"2025-06-02T06:02:28.575",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721607,1748844148599,-5085.0,0.000465,110,"2025-06-02T06:02:28.599",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721608,1748844148625,-5002.25,0.000465,120,"2025-06-02T06:02:28.625",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721609,1748844148651,-3751.0,0.000465,120,"2025-06-02T06:02:28.651",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721610,1748844148675,-10206.72,0.000465,120,"2025-06-02T06:02:28.675",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721611,1748844148701,-10204.53,0.000465,120,"2025-06-02T06:02:28.701",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721612,1748844148728,-151.41701202,0.00046574,60,"2025-06-02T06:02:28.728",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721613,1748844148753,-200.0,0.00046574,60,"2025-06-02T06:02:28.753",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721614,1748844148780,-300.0,0.00046574,60,"2025-06-02T06:02:28.780",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721615,1748844148805,-151.0,0.00046574,60,"2025-06-02T06:02:28.805",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721616,1748844148830,-300.0,0.00046574,60,"2025-06-02T06:02:28.830",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721617,1748844148857,-500.0,0.00046574,60,"2025-06-02T06:02:28.857",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721618,1748844148881,-151.0,0.00046574,60,"2025-06-02T06:02:28.881",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721619,1748844148908,-151.0,0.00046574,120,"2025-06-02T06:02:28.908",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721620,1748844148934,-500.0,0.00046574,60,"2025-06-02T06:02:28.934",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721621,1748844148961,-300.0,0.00046574,120,"2025-06-02T06:02:28.961",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721622,1748844148987,-300.0,0.00046574,60,"2025-06-02T06:02:28.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721623,1748844149012,-300.0,0.00046574,120,"2025-06-02T06:02:29.012",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721624,1748844149037,-151.0,0.00046574,120,"2025-06-02T06:02:29.037",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721625,1748844149065,-500.0,0.00046574,120,"2025-06-02T06:02:29.065",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721626,1748844149092,-300.0,0.00046574,120,"2025-06-02T06:02:29.092",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721627,1748844149117,-518.5,0.00046574,120,"2025-06-02T06:02:29.117",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721628,1748844149143,-1000.0,0.00046574,60,"2025-06-02T06:02:29.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721629,1748844149174,-5527.97,0.00046575,120,"2025-06-02T06:02:29.174",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721630,1748844149203,-2763.98,0.00046575,120,"2025-06-02T06:02:29.203",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721631,1748844149229,-1114.83,0.00046575,60,"2025-06-02T06:02:29.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721632,1748844149581,1037.0,0.00046574,120,"2025-06-02T06:02:29.581",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721633,1748844149745,1075.369,0.00046499,120,"2025-06-02T06:02:29.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721634,1748844161371,1168.04147029,0.0004518,120,"2025-06-02T06:02:41.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721635,1748844163521,-209.2,0.00039565,30,"2025-06-02T06:02:43.521",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721636,1748844163554,-209.2,0.00039565,30,"2025-06-02T06:02:43.554",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721637,1748844163584,-6043.9715282,0.00039565,30,"2025-06-02T06:02:43.584",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721638,1748844163618,-4206.40925188,0.00039565,30,"2025-06-02T06:02:43.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721639,1748844163650,-900.42417633,0.00039565,30,"2025-06-02T06:02:43.650",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721640,1748844163681,-2255.72301939,0.00039565,30,"2025-06-02T06:02:43.681",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721641,1748844163714,-5017.17392648,0.00039565,30,"2025-06-02T06:02:43.714",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721642,1748844163745,-207.88318675,0.00039565,30,"2025-06-02T06:02:43.745",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721643,1748844163775,-2754.38562618,0.00039565,30,"2025-06-02T06:02:43.775",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721644,1748844163804,-7576.07542079,0.00039565,30,"2025-06-02T06:02:43.804",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721645,1748844163838,-6870.09931431,0.00039565,30,"2025-06-02T06:02:43.838",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721646,1748844163867,-272.28538323,0.00039565,30,"2025-06-02T06:02:43.867",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721647,1748844163895,-2749.71214072,0.00039565,30,"2025-06-02T06:02:43.895",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721648,1748844163928,-1203.32998429,0.00039565,30,"2025-06-02T06:02:43.928",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721649,1748844163957,-1794.79329171,0.00039565,30,"2025-06-02T06:02:43.957",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721650,1748844163984,-207.70391426,0.00039565,31,"2025-06-02T06:02:43.984",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721651,1748844164017,-3608.53967449,0.00039565,30,"2025-06-02T06:02:44.017",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721652,1748844164045,-2376.44347738,0.00039565,30,"2025-06-02T06:02:44.045",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721653,1748844164074,-623.07959067,0.00039565,30,"2025-06-02T06:02:44.074",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721654,1748844164103,-1493.0778543,0.00039565,30,"2025-06-02T06:02:44.103",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721655,1748844164132,-4171.95270485,0.00039565,30,"2025-06-02T06:02:44.132",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721656,1748844164161,-2243.72525011,0.00039565,30,"2025-06-02T06:02:44.161",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721657,1748844164190,-11466.65539413,0.00039565,30,"2025-06-02T06:02:44.190",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721658,1748844164220,-2073.45101352,0.00039565,30,"2025-06-02T06:02:44.220",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721659,1748844164249,-1290.27334024,0.00039565,45,"2025-06-02T06:02:44.249",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721660,1748844164279,-358.52756771,0.00039565,30,"2025-06-02T06:02:44.279",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721661,1748844164311,-2025.53424066,0.00039565,30,"2025-06-02T06:02:44.311",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721662,1748844164342,-1000.0,0.00039565,30,"2025-06-02T06:02:44.342",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721663,1748844164371,-1000.0,0.00039565,30,"2025-06-02T06:02:44.371",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721664,1748844164402,-1000.0,0.00039565,30,"2025-06-02T06:02:44.402",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721665,1748844164435,-1320.0,0.00039565,31,"2025-06-02T06:02:44.435",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721666,1748844164466,-1320.0,0.00039565,31,"2025-06-02T06:02:44.466",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721667,1748844164498,-1320.0,0.00039565,31,"2025-06-02T06:02:44.498",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721668,1748844164528,-1320.0,0.00039565,31,"2025-06-02T06:02:44.528",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721669,1748844164558,-1000.0,0.00039565,30,"2025-06-02T06:02:44.558",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721670,1748844164589,-1000.0,0.00039565,30,"2025-06-02T06:02:44.589",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721671,1748844164618,-1000.0,0.00039565,30,"2025-06-02T06:02:44.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721672,1748844164647,-1000.0,0.00039565,30,"2025-06-02T06:02:44.647",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721673,1748844164676,-1000.0,0.00039565,30,"2025-06-02T06:02:44.676",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721674,1748844164705,-1000.0,0.00039565,30,"2025-06-02T06:02:44.705",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721675,1748844164735,-1000.0,0.00039565,30,"2025-06-02T06:02:44.735",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721676,1748844164765,-1000.0,0.00039565,30,"2025-06-02T06:02:44.765",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721677,1748844164795,-1000.0,0.00039565,30,"2025-06-02T06:02:44.795",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721678,1748844164823,-1000.0,0.00039565,30,"2025-06-02T06:02:44.823",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721679,1748844164853,-1000.0,0.00039565,30,"2025-06-02T06:02:44.853",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721680,1748844164882,-1000.0,0.00039565,30,"2025-06-02T06:02:44.882",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721681,1748844164911,-1000.0,0.00039565,30,"2025-06-02T06:02:44.911",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721682,1748844164940,-1000.0,0.00039565,30,"2025-06-02T06:02:44.940",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721683,1748844164969,-1000.0,0.00039565,30,"2025-06-02T06:02:44.969",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721684,1748844164998,-1000.0,0.00039565,30,"2025-06-02T06:02:44.998",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721685,1748844165028,-799.92033562,0.00039565,30,"2025-06-02T06:02:45.028",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721686,1748844165057,-296.86744011,0.00039565,30,"2025-06-02T06:02:45.057",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721687,1748844165086,-817.66310768,0.00039565,30,"2025-06-02T06:02:45.086",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721688,1748844165115,-1000.0,0.00039565,30,"2025-06-02T06:02:45.115",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721689,1748844165143,-1000.0,0.00039565,30,"2025-06-02T06:02:45.143",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721690,1748844165172,-1000.0,0.00039565,30,"2025-06-02T06:02:45.172",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721691,1748844165200,-1000.0,0.00039565,30,"2025-06-02T06:02:45.200",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721692,1748844165229,-1000.0,0.00039565,30,"2025-06-02T06:02:45.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721693,1748844165257,-1000.0,0.00039565,30,"2025-06-02T06:02:45.257",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721694,1748844165287,-209.2,0.00039565,30,"2025-06-02T06:02:45.287",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721695,1748844165318,-209.2,0.00039565,30,"2025-06-02T06:02:45.318",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721696,1748844165348,-209.2,0.00039565,30,"2025-06-02T06:02:45.348",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721697,1748844165377,-1000.0,0.00039565,30,"2025-06-02T06:02:45.377",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721698,1748844165405,-1000.0,0.00039565,30,"2025-06-02T06:02:45.405",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721699,1748844165436,-502.76777553,0.00039565,30,"2025-06-02T06:02:45.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721700,1748844165461,-3245.95194034,0.00039565,30,"2025-06-02T06:02:45.461",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721701,1748844165485,-518.88379361,0.00039565,30,"2025-06-02T06:02:45.485",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721702,1748844165511,-387.80097491,0.00039565,30,"2025-06-02T06:02:45.511",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721703,1748844165536,-889.58651256,0.00039565,30,"2025-06-02T06:02:45.536",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721704,1748844165561,-1000.0,0.00039565,30,"2025-06-02T06:02:45.561",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721705,1748844165586,-2424.55327038,0.00039565,30,"2025-06-02T06:02:45.586",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721706,1748844165611,-1075.57658367,0.00039565,30,"2025-06-02T06:02:45.611",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721707,1748844165640,-2830.32617679,0.00039565,30,"2025-06-02T06:02:45.640",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721708,1748844165666,-5945.20118667,0.00039565,30,"2025-06-02T06:02:45.666",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721709,1748844165692,-2039.91519303,0.00039565,30,"2025-06-02T06:02:45.692",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721710,1748844165718,-750.68072731,0.00039565,30,"2025-06-02T06:02:45.718",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721711,1748844165744,-1896.47162328,0.00039565,30,"2025-06-02T06:02:45.744",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721712,1748844166160,-7830.58745801,0.00039565,30,"2025-06-02T06:02:46.160",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721713,1748844166208,-2500.0,0.00039565,30,"2025-06-02T06:02:46.208",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721714,1748844166234,-8902.44226601,0.00039565,30,"2025-06-02T06:02:46.234",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721715,1748844166259,-871.35391799,0.00039565,30,"2025-06-02T06:02:46.259",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721716,1748844166284,-2181.02571604,0.00039565,30,"2025-06-02T06:02:46.284",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721717,1748844166309,-879.68777229,0.00039565,30,"2025-06-02T06:02:46.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721718,1748844166335,-198.06044073,0.00039565,30,"2025-06-02T06:02:46.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721719,1748844166362,-1642.28123146,0.00039565,30,"2025-06-02T06:02:46.362",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721720,1748844166387,-947.54745222,0.00039565,30,"2025-06-02T06:02:46.387",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721721,1748844166412,-212.080767,0.00039565,30,"2025-06-02T06:02:46.412",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721722,1748844166441,-978.90112807,0.00039565,30,"2025-06-02T06:02:46.441",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721723,1748844166467,-1906.88104121,0.00039565,30,"2025-06-02T06:02:46.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721724,1748844166493,-1030.5655861,0.00039565,30,"2025-06-02T06:02:46.493",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721725,1748844166518,-357.78501804,0.00039565,30,"2025-06-02T06:02:46.518",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721726,1748844166543,-1126.37735716,0.00039565,30,"2025-06-02T06:02:46.543",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721727,1748844166567,-478.79939683,0.00039565,31,"2025-06-02T06:02:46.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721728,1748844166593,-1030.4036048,0.00039565,30,"2025-06-02T06:02:46.593",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721729,1748844166618,-3144.95712086,0.00039565,30,"2025-06-02T06:02:46.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721730,1748844166644,-997.0,0.00039565,30,"2025-06-02T06:02:46.644",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721731,1748844166669,-372.57933245,0.00039565,30,"2025-06-02T06:02:46.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721732,1748844166697,-50000.0,0.00039565,30,"2025-06-02T06:02:46.697",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721733,1748844166725,-50000.0,0.00039565,31,"2025-06-02T06:02:46.725",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721734,1748844166767,-50000.0,0.00039565,32,"2025-06-02T06:02:46.767",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721735,1748844166797,-50000.0,0.00039565,33,"2025-06-02T06:02:46.797",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721736,1748844166827,-50000.0,0.00039565,34,"2025-06-02T06:02:46.827",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721737,1748844166856,-50000.0,0.00039565,35,"2025-06-02T06:02:46.856",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721738,1748844166883,-3274.43053691,0.00039565,30,"2025-06-02T06:02:46.883",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721739,1748844166910,-1981.91902248,0.00039565,30,"2025-06-02T06:02:46.910",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721740,1748844166937,-2486615.0,0.00039565,30,"2025-06-02T06:02:46.937",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721741,1748844166966,-250.0,0.00039565,31,"2025-06-02T06:02:46.966",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721742,1748844166993,-250.0,0.00039565,31,"2025-06-02T06:02:46.993",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721743,1748844167020,-119374.27037525,0.00039565,30,"2025-06-02T06:02:47.020",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721744,1748844167047,-2302.03108957,0.00039565,30,"2025-06-02T06:02:47.047",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721745,1748844167072,-3588.00610701,0.00039565,30,"2025-06-02T06:02:47.072",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721746,1748844167100,-10821.0,0.00039565,30,"2025-06-02T06:02:47.100",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721747,1748844167126,-901414.62934744,0.00039565,30,"2025-06-02T06:02:47.126",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721748,1748844183383,-587020.27383579,0.00039565,30,"2025-06-02T06:03:03.383",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721749,1748844183411,-16668.55306341,0.00039565,30,"2025-06-02T06:03:03.411",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721750,1748844183440,-15000.0,0.00039565,30,"2025-06-02T06:03:03.440",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721751,1748844183467,-1722914.87853325,0.00039565,30,"2025-06-02T06:03:03.467",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721752,1748844183495,-12540.69801503,0.00039565,30,"2025-06-02T06:03:03.495",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721753,1748844183525,-2420.15161219,0.00039565,30,"2025-06-02T06:03:03.525",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721754,1748844183553,-39042.1677361,0.00039565,30,"2025-06-02T06:03:03.553",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721755,1748844183580,-1377911.0,0.00039565,30,"2025-06-02T06:03:03.580",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721756,1748844183606,-959.99912123,0.00039565,30,"2025-06-02T06:03:03.606",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721757,1748844183633,-10690.29721124,0.00039565,30,"2025-06-02T06:03:03.633",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721758,1748844183660,-214831.98087176,0.00039565,30,"2025-06-02T06:03:03.660",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721759,1748844189961,-408931.01912824,0.00039565,30,"2025-06-02T06:03:09.961",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721760,1748844189987,-146370.60677821,0.00039565,30,"2025-06-02T06:03:09.987",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721761,1748844190011,-201777.28776581,0.00039565,30,"2025-06-02T06:03:10.011",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721762,1748844190035,-5000.0,0.00039565,36,"2025-06-02T06:03:10.035",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721763,1748844190059,-267.35114394,0.00039565,30,"2025-06-02T06:03:10.059",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721764,1748844190083,-216.66888204,0.00039565,30,"2025-06-02T06:03:10.083",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721765,1748844190106,-2240.93,0.00039565,30,"2025-06-02T06:03:10.106",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721766,1748844190130,-992.32,0.00039565,30,"2025-06-02T06:03:10.130",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721767,1748844190154,-1000.0,0.00039565,30,"2025-06-02T06:03:10.154",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721768,1748844190179,-1211.79362261,0.00039565,30,"2025-06-02T06:03:10.179",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721769,1748844190204,-2000.0,0.00039565,31,"2025-06-02T06:03:10.204",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721770,1748844190229,-30278.44290763,0.00039565,30,"2025-06-02T06:03:10.229",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721771,1748844190254,-70000.0,0.00039565,30,"2025-06-02T06:03:10.254",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721772,1748844190283,-1458.13094026,0.00039565,30,"2025-06-02T06:03:10.283",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721773,1748844190309,-487.86350459,0.00039565,30,"2025-06-02T06:03:10.309",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721774,1748844190334,-561.58401705,0.00039565,30,"2025-06-02T06:03:10.334",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721775,1748844190359,-29842.32215706,0.00039565,30,"2025-06-02T06:03:10.359",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721776,1748844190385,-1252.62089433,0.00039565,30,"2025-06-02T06:03:10.385",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721777,1748844190410,-622.6744843,0.00039565,30,"2025-06-02T06:03:10.410",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721778,1748844190436,-13189.25485506,0.00039565,30,"2025-06-02T06:03:10.436",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721779,1748844190463,-5000.0,0.00039565,37,"2025-06-02T06:03:10.463",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721780,1748844190488,-1077.0,0.00039565,30,"2025-06-02T06:03:10.488",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721781,1748844190514,-1077.0,0.00039565,30,"2025-06-02T06:03:10.514",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721782,1748844190541,-1077.0,0.00039565,30,"2025-06-02T06:03:10.541",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721783,1748844190567,-1077.0,0.00039565,30,"2025-06-02T06:03:10.567",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721784,1748844190592,-1077.0,0.00039565,30,"2025-06-02T06:03:10.592",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721785,1748844190618,-1077.0,0.00039565,30,"2025-06-02T06:03:10.618",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721786,1748844190643,-1077.0,0.00039565,30,"2025-06-02T06:03:10.643",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721787,1748844190669,-1077.0,0.00039565,30,"2025-06-02T06:03:10.669",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721788,1748844190694,-1077.0,0.00039565,30,"2025-06-02T06:03:10.694",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721789,1748844190720,-1077.0,0.00039565,30,"2025-06-02T06:03:10.720",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721790,1748844190746,-1077.0,0.00039565,30,"2025-06-02T06:03:10.746",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721791,1748844190773,-1077.0,0.00039565,30,"2025-06-02T06:03:10.773",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721792,1748844190799,-1077.0,0.00039565,30,"2025-06-02T06:03:10.799",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721793,1748844190824,-1078.10707569,0.00039565,30,"2025-06-02T06:03:10.824",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721794,1748844190851,-1842.92616199,0.00039565,30,"2025-06-02T06:03:10.851",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721795,1748844191430,1070.44244176,0.00039565,30,"2025-06-02T06:03:11.430",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721796,1748844218335,1000.0,0.00018495,2,"2025-06-02T06:03:38.335",0.0003942,44.35,0.9481892268386846,1852481288.9001117]
[363721806,1748844312968,8302.08,0.00018491,2,"2025-06-02T06:05:12.968",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721851,1748844564530,326.21,0.00016567,2,"2025-06-02T06:09:24.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721852,1748844564724,326.21,0.00018831,2,"2025-06-02T06:09:24.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721860,1748844632110,-176.46,0.00019101,2,"2025-06-02T06:10:32.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721861,1748844632120,-250.0,0.00019121,2,"2025-06-02T06:10:32.120",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721862,1748844632129,-73.54,0.00019165,2,"2025-06-02T06:10:32.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721863,1748844632142,-226.46,0.00019165,2,"2025-06-02T06:10:32.142",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721864,1748844632151,-610.41055458,0.00019165,2,"2025-06-02T06:10:32.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721865,1748844632220,-589.58944542,0.00019165,2,"2025-06-02T06:10:32.220",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721866,1748844632230,-207.4,0.00019166,2,"2025-06-02T06:10:32.230",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721867,1748844632241,-5061.36320294,0.00019166,2,"2025-06-02T06:10:32.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721868,1748844632279,-519.86839141,0.00019166,2,"2025-06-02T06:10:32.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721911,1748844638041,-254.49582149,0.00019166,2,"2025-06-02T06:10:38.041",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721912,1748844638050,-420.0,0.00019178,2,"2025-06-02T06:10:38.050",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721913,1748844638060,-420.0,0.00019178,2,"2025-06-02T06:10:38.060",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721914,1748844638070,-420.0,0.00019178,2,"2025-06-02T06:10:38.070",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721915,1748844638079,-420.0,0.00019178,2,"2025-06-02T06:10:38.079",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721916,1748844638090,-420.0,0.00019178,2,"2025-06-02T06:10:38.090",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721917,1748844638099,-420.0,0.00019178,2,"2025-06-02T06:10:38.099",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721918,1748844638108,-420.0,0.00019178,2,"2025-06-02T06:10:38.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721919,1748844638119,-452.95,0.00019178,2,"2025-06-02T06:10:38.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721920,1748844638129,-394.67044183,0.00019178,2,"2025-06-02T06:10:38.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721921,1748844638138,-241.56,0.00019178,2,"2025-06-02T06:10:38.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721922,1748844638148,-173.8917435,0.00019178,2,"2025-06-02T06:10:38.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721923,1748844638157,-265.51361561,0.00019178,2,"2025-06-02T06:10:38.157",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721924,1748844638167,-385.47340573,0.00019178,2,"2025-06-02T06:10:38.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721925,1748844638176,-428.29528528,0.00019178,2,"2025-06-02T06:10:38.176",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721926,1748844638186,-250.0,0.00019178,2,"2025-06-02T06:10:38.186",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721927,1748844638196,-257.64604419,0.00019178,2,"2025-06-02T06:10:38.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721928,1748844638206,-420.0,0.00019178,2,"2025-06-02T06:10:38.206",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721929,1748844638215,-419.13315489,0.00019178,2,"2025-06-02T06:10:38.215",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721930,1748844638225,-420.0,0.00019178,2,"2025-06-02T06:10:38.225",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721931,1748844638234,-420.0,0.00019178,2,"2025-06-02T06:10:38.234",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721932,1748844638243,-291.79556428,0.00019178,2,"2025-06-02T06:10:38.243",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721933,1748844638252,-420.0,0.00019178,2,"2025-06-02T06:10:38.252",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721934,1748844638262,-420.0,0.00019178,2,"2025-06-02T06:10:38.262",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721935,1748844638271,-420.0,0.00019178,2,"2025-06-02T06:10:38.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721936,1748844638281,-420.0,0.00019178,2,"2025-06-02T06:10:38.281",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721937,1748844638291,-413.09874485,0.00019178,2,"2025-06-02T06:10:38.291",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721938,1748844638300,-297.8761688,0.00019178,2,"2025-06-02T06:10:38.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721939,1748844638310,-420.0,0.00019178,2,"2025-06-02T06:10:38.310",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721940,1748844638319,-420.0,0.00019178,2,"2025-06-02T06:10:38.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721941,1748844638328,-366.34874074,0.00019178,2,"2025-06-02T06:10:38.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721942,1748844638338,-420.0,0.00019178,2,"2025-06-02T06:10:38.338",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721943,1748844638348,-223.23,0.00019178,2,"2025-06-02T06:10:38.348",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721944,1748844638358,-229.35,0.00019178,2,"2025-06-02T06:10:38.358",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721945,1748844638367,-420.0,0.00019178,2,"2025-06-02T06:10:38.367",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721946,1748844638377,-183.01621165,0.00019178,2,"2025-06-02T06:10:38.377",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721947,1748844638387,-263.79626277,0.00019178,2,"2025-06-02T06:10:38.387",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721948,1748844638396,-257.99845113,0.00019178,2,"2025-06-02T06:10:38.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721949,1748844638406,-255.48,0.00019178,2,"2025-06-02T06:10:38.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721950,1748844638415,-420.0,0.00019178,2,"2025-06-02T06:10:38.415",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721951,1748844638425,-162.4806884,0.00019178,2,"2025-06-02T06:10:38.425",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721952,1748844638435,-420.0,0.00019178,2,"2025-06-02T06:10:38.435",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721953,1748844638444,-420.0,0.00019178,2,"2025-06-02T06:10:38.444",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721954,1748844638454,-420.0,0.00019178,2,"2025-06-02T06:10:38.454",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721955,1748844638464,-420.0,0.00019178,2,"2025-06-02T06:10:38.464",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721956,1748844638473,-420.0,0.00019178,2,"2025-06-02T06:10:38.473",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721957,1748844638483,-424.88607596,0.00019178,2,"2025-06-02T06:10:38.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721958,1748844638493,-423.75979677,0.00019178,2,"2025-06-02T06:10:38.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721959,1748844638502,-423.63044775,0.00019178,2,"2025-06-02T06:10:38.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721960,1748844638512,-420.0,0.00019178,2,"2025-06-02T06:10:38.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721961,1748844638521,-549.56707348,0.00019178,2,"2025-06-02T06:10:38.521",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721962,1748844638531,-420.0,0.00019178,2,"2025-06-02T06:10:38.531",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721963,1748844638540,-413.24,0.00019178,2,"2025-06-02T06:10:38.540",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721964,1748844638550,-420.0,0.00019178,2,"2025-06-02T06:10:38.550",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721965,1748844638559,-240.12579841,0.00019178,2,"2025-06-02T06:10:38.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721966,1748844638569,-422.61178676,0.00019178,2,"2025-06-02T06:10:38.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721967,1748844638579,-420.0,0.00019178,2,"2025-06-02T06:10:38.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721968,1748844638589,-420.0,0.00019178,2,"2025-06-02T06:10:38.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721969,1748844638598,-366.32,0.00019178,2,"2025-06-02T06:10:38.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721970,1748844638608,-422.47335012,0.00019178,2,"2025-06-02T06:10:38.608",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721971,1748844638618,-272.5312209,0.00019178,2,"2025-06-02T06:10:38.618",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721972,1748844638685,-217.70497885,0.00019178,2,"2025-06-02T06:10:38.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363721973,1748844638695,-121.16900385,0.00019178,2,"2025-06-02T06:10:38.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722109,1748844640131,-298.83099615,0.00019178,2,"2025-06-02T06:10:40.131",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722110,1748844640140,-420.0,0.00019178,2,"2025-06-02T06:10:40.140",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722112,1748844640150,-421.43350029,0.00019178,2,"2025-06-02T06:10:40.150",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722114,1748844640159,-420.0,0.00019178,2,"2025-06-02T06:10:40.159",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722116,1748844640168,-420.0,0.00019178,2,"2025-06-02T06:10:40.168",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722118,1748844640177,-420.0,0.00019178,2,"2025-06-02T06:10:40.177",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722120,1748844640187,-420.0,0.00019178,2,"2025-06-02T06:10:40.187",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722122,1748844640196,-195.83737405,0.00019178,2,"2025-06-02T06:10:40.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722124,1748844640205,-422.40956299,0.00019178,2,"2025-06-02T06:10:40.205",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722126,1748844640214,-237.44793655,0.00019178,2,"2025-06-02T06:10:40.214",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722128,1748844640223,-420.0,0.00019178,2,"2025-06-02T06:10:40.223",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722130,1748844640232,-424.18848088,0.00019178,2,"2025-06-02T06:10:40.232",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722132,1748844640242,-454.54650173,0.00019178,2,"2025-06-02T06:10:40.242",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722134,1748844640252,-314.72,0.00019178,2,"2025-06-02T06:10:40.252",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722136,1748844640261,-1127.38,0.00019178,2,"2025-06-02T06:10:40.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722138,1748844640270,-412.03849835,0.00019178,2,"2025-06-02T06:10:40.270",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722140,1748844640279,-420.0,0.00019178,2,"2025-06-02T06:10:40.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722142,1748844640288,-734.09,0.00019178,2,"2025-06-02T06:10:40.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722144,1748844640298,-420.0,0.00019178,2,"2025-06-02T06:10:40.298",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722146,1748844640307,-420.0,0.00019178,2,"2025-06-02T06:10:40.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722148,1748844640316,-420.0,0.00019178,2,"2025-06-02T06:10:40.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722150,1748844640326,-726.81,0.00019178,2,"2025-06-02T06:10:40.326",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722152,1748844640335,-420.0,0.00019178,2,"2025-06-02T06:10:40.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722154,1748844640344,-499.86445605,0.00019178,2,"2025-06-02T06:10:40.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722156,1748844640353,-420.0,0.00019178,2,"2025-06-02T06:10:40.353",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722158,1748844640363,-420.0,0.00019178,2,"2025-06-02T06:10:40.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722160,1748844640372,-420.0,0.00019178,2,"2025-06-02T06:10:40.372",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722162,1748844640381,-345.13939713,0.00019178,2,"2025-06-02T06:10:40.381",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722164,1748844640393,-74.86060287,0.00019178,2,"2025-06-02T06:10:40.393",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722166,1748844640403,-547.49974348,0.00019178,2,"2025-06-02T06:10:40.403",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722168,1748844640412,-420.0,0.00019178,2,"2025-06-02T06:10:40.412",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722170,1748844640421,-420.0,0.00019178,2,"2025-06-02T06:10:40.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722172,1748844640431,-420.0,0.00019178,2,"2025-06-02T06:10:40.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722173,1748844640439,-420.0,0.00019178,2,"2025-06-02T06:10:40.439",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722174,1748844640448,-168.28931106,0.00019178,2,"2025-06-02T06:10:40.448",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722175,1748844640458,-420.0,0.00019178,2,"2025-06-02T06:10:40.458",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722176,1748844640467,-420.0,0.00019178,2,"2025-06-02T06:10:40.467",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722177,1748844640476,-523.94,0.00019178,2,"2025-06-02T06:10:40.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722178,1748844640485,-962.5,0.00019178,2,"2025-06-02T06:10:40.485",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722179,1748844640495,-192.0448451,0.00019178,2,"2025-06-02T06:10:40.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722180,1748844640504,-306.58,0.00019178,2,"2025-06-02T06:10:40.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722181,1748844640513,-559.83,0.00019178,2,"2025-06-02T06:10:40.513",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722182,1748844640523,-241.59,0.00019178,2,"2025-06-02T06:10:40.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722183,1748844640532,-420.0,0.00019178,2,"2025-06-02T06:10:40.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722184,1748844640541,-608.51,0.00019178,2,"2025-06-02T06:10:40.541",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722185,1748844640550,-420.0,0.00019178,2,"2025-06-02T06:10:40.550",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722186,1748844640560,-420.0,0.00019178,2,"2025-06-02T06:10:40.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722187,1748844640569,-420.0,0.00019178,2,"2025-06-02T06:10:40.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722188,1748844640579,-478.89978989,0.00019178,2,"2025-06-02T06:10:40.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722189,1748844640588,-420.0,0.00019178,2,"2025-06-02T06:10:40.588",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722190,1748844640598,-797.13,0.00019178,2,"2025-06-02T06:10:40.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722191,1748844640607,-4868.58,0.00019178,2,"2025-06-02T06:10:40.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722192,1748844640617,-424.21997574,0.00019178,2,"2025-06-02T06:10:40.617",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722193,1748844640626,-420.0,0.00019178,2,"2025-06-02T06:10:40.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722194,1748844640635,-420.0,0.00019178,2,"2025-06-02T06:10:40.635",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722195,1748844640645,-420.0,0.00019178,2,"2025-06-02T06:10:40.645",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722196,1748844640654,-453.43,0.00019178,2,"2025-06-02T06:10:40.654",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722197,1748844640664,-420.0,0.00019178,2,"2025-06-02T06:10:40.664",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722198,1748844640673,-671.38,0.00019178,2,"2025-06-02T06:10:40.673",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722200,1748844640683,-420.0,0.00019178,2,"2025-06-02T06:10:40.683",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722201,1748844640692,-420.0,0.00019178,2,"2025-06-02T06:10:40.692",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722202,1748844640702,-984.6116549,0.00019178,2,"2025-06-02T06:10:40.702",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722204,1748844640718,-514.6283451,0.00019178,2,"2025-06-02T06:10:40.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722205,1748844640730,-475.55,0.00019178,2,"2025-06-02T06:10:40.730",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722206,1748844640739,-420.0,0.00019178,2,"2025-06-02T06:10:40.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722207,1748844640748,-420.0,0.00019178,2,"2025-06-02T06:10:40.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722208,1748844640759,-716.05,0.00019178,2,"2025-06-02T06:10:40.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722209,1748844640770,-506.06,0.00019178,2,"2025-06-02T06:10:40.770",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722210,1748844640780,-420.0,0.00019178,2,"2025-06-02T06:10:40.780",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722211,1748844640789,-420.0,0.00019178,2,"2025-06-02T06:10:40.789",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722212,1748844640798,-420.0,0.00019178,2,"2025-06-02T06:10:40.798",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722213,1748844640809,-420.0,0.00019178,2,"2025-06-02T06:10:40.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722214,1748844640819,-420.0,0.00019178,2,"2025-06-02T06:10:40.819",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722215,1748844640828,-296.97256751,0.00019178,2,"2025-06-02T06:10:40.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722216,1748844640838,-420.0,0.00019178,2,"2025-06-02T06:10:40.838",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722217,1748844640849,-420.0,0.00019178,2,"2025-06-02T06:10:40.849",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722218,1748844640858,-420.0,0.00019178,2,"2025-06-02T06:10:40.858",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722219,1748844640868,-420.0,0.00019178,2,"2025-06-02T06:10:40.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722220,1748844640877,-420.0,0.00019178,2,"2025-06-02T06:10:40.877",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722221,1748844640887,-256.91524094,0.00019178,2,"2025-06-02T06:10:40.887",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722222,1748844640896,-420.0,0.00019178,2,"2025-06-02T06:10:40.896",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722223,1748844640907,-327.56307503,0.00019178,2,"2025-06-02T06:10:40.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722224,1748844640918,-420.0,0.00019178,2,"2025-06-02T06:10:40.918",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722225,1748844640927,-420.0,0.00019178,2,"2025-06-02T06:10:40.927",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722226,1748844640937,-420.0,0.00019178,2,"2025-06-02T06:10:40.937",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722227,1748844640946,-420.0,0.00019178,2,"2025-06-02T06:10:40.946",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722228,1748844640955,-1711.11,0.00019178,2,"2025-06-02T06:10:40.955",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722229,1748844640964,-251.28681627,0.00019178,2,"2025-06-02T06:10:40.964",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722230,1748844640974,-420.0,0.00019178,2,"2025-06-02T06:10:40.974",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722231,1748844640983,-5734.79,0.00019178,2,"2025-06-02T06:10:40.983",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722232,1748844640992,-420.0,0.00019178,2,"2025-06-02T06:10:40.992",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722233,1748844641001,-326.07,0.00019178,2,"2025-06-02T06:10:41.001",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722234,1748844641011,-420.0,0.00019178,2,"2025-06-02T06:10:41.011",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722235,1748844641020,-420.0,0.00019178,2,"2025-06-02T06:10:41.020",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722236,1748844641029,-420.0,0.00019178,2,"2025-06-02T06:10:41.029",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722237,1748844641038,-420.0,0.00019178,2,"2025-06-02T06:10:41.038",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722238,1748844641048,-420.0,0.00019178,2,"2025-06-02T06:10:41.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722239,1748844641057,-463.91,0.00019178,2,"2025-06-02T06:10:41.057",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722240,1748844641067,-420.0,0.00019178,2,"2025-06-02T06:10:41.067",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722241,1748844641076,-420.0,0.00019178,2,"2025-06-02T06:10:41.076",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722242,1748844641086,-420.0,0.00019178,2,"2025-06-02T06:10:41.086",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722243,1748844641095,-420.0,0.00019178,2,"2025-06-02T06:10:41.095",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722244,1748844641105,-420.0,0.00019178,2,"2025-06-02T06:10:41.105",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722245,1748844641114,-420.0,0.00019178,2,"2025-06-02T06:10:41.114",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722246,1748844641125,-420.0,0.00019178,2,"2025-06-02T06:10:41.125",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722247,1748844641134,-420.0,0.00019178,2,"2025-06-02T06:10:41.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722248,1748844641144,-533.05,0.00019178,2,"2025-06-02T06:10:41.144",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722249,1748844641153,-420.0,0.00019178,2,"2025-06-02T06:10:41.153",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722250,1748844641162,-420.0,0.00019178,2,"2025-06-02T06:10:41.162",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722251,1748844641171,-255.43993969,0.00019178,2,"2025-06-02T06:10:41.171",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722252,1748844641180,-420.0,0.00019178,2,"2025-06-02T06:10:41.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722253,1748844641189,-338.35324559,0.00019178,2,"2025-06-02T06:10:41.189",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722254,1748844641199,-420.0,0.00019178,2,"2025-06-02T06:10:41.199",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722255,1748844641208,-1085.52,0.00019178,2,"2025-06-02T06:10:41.208",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722256,1748844641219,-420.0,0.00019178,2,"2025-06-02T06:10:41.219",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722257,1748844641229,-420.0,0.00019178,2,"2025-06-02T06:10:41.229",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722258,1748844641240,-467.28,0.00019178,2,"2025-06-02T06:10:41.240",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722259,1748844641251,-193.34,0.00019178,2,"2025-06-02T06:10:41.251",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722260,1748844641261,-420.0,0.00019178,2,"2025-06-02T06:10:41.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722261,1748844641472,-420.0,0.00019178,2,"2025-06-02T06:10:41.472",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722262,1748844641483,-458.6,0.00019178,2,"2025-06-02T06:10:41.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722263,1748844641492,-420.0,0.00019178,2,"2025-06-02T06:10:41.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722264,1748844641501,-420.0,0.00019178,2,"2025-06-02T06:10:41.501",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722265,1748844641510,-420.0,0.00019178,2,"2025-06-02T06:10:41.510",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722266,1748844641520,-420.0,0.00019178,2,"2025-06-02T06:10:41.520",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722267,1748844641529,-420.0,0.00019178,2,"2025-06-02T06:10:41.529",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722268,1748844641539,-189.84,0.00019178,2,"2025-06-02T06:10:41.539",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722269,1748844641549,-420.0,0.00019178,2,"2025-06-02T06:10:41.549",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722270,1748844641559,-420.0,0.00019178,2,"2025-06-02T06:10:41.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722271,1748844641568,-466.88,0.00019178,2,"2025-06-02T06:10:41.568",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722272,1748844641578,-420.0,0.00019178,2,"2025-06-02T06:10:41.578",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722273,1748844641587,-320.87,0.00019178,2,"2025-06-02T06:10:41.587",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722274,1748844641598,-420.0,0.00019178,2,"2025-06-02T06:10:41.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722275,1748844641607,-420.0,0.00019178,2,"2025-06-02T06:10:41.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722276,1748844641617,-425.96,0.00019178,2,"2025-06-02T06:10:41.617",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722277,1748844641627,-420.0,0.00019178,2,"2025-06-02T06:10:41.627",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722278,1748844641637,-420.0,0.00019178,2,"2025-06-02T06:10:41.637",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722279,1748844641647,-420.0,0.00019178,2,"2025-06-02T06:10:41.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722280,1748844641656,-420.0,0.00019178,2,"2025-06-02T06:10:41.656",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722281,1748844641666,-450.58783089,0.00019178,2,"2025-06-02T06:10:41.666",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722282,1748844641676,-420.0,0.00019178,2,"2025-06-02T06:10:41.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722283,1748844641685,-420.0,0.00019178,2,"2025-06-02T06:10:41.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722284,1748844641695,-1942.16,0.00019178,2,"2025-06-02T06:10:41.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722285,1748844641704,-420.0,0.00019178,2,"2025-06-02T06:10:41.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722286,1748844641713,-420.0,0.00019178,2,"2025-06-02T06:10:41.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722287,1748844641723,-987.05,0.00019178,2,"2025-06-02T06:10:41.723",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722288,1748844641733,-420.0,0.00019178,2,"2025-06-02T06:10:41.733",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722289,1748844641742,-370.38,0.00019178,2,"2025-06-02T06:10:41.742",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722290,1748844641752,-1158.41,0.00019178,2,"2025-06-02T06:10:41.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722291,1748844641762,-420.0,0.00019178,2,"2025-06-02T06:10:41.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722292,1748844641772,-420.0,0.00019178,2,"2025-06-02T06:10:41.772",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722293,1748844641781,-532.54,0.00019178,2,"2025-06-02T06:10:41.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722294,1748844641791,-420.0,0.00019178,2,"2025-06-02T06:10:41.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722295,1748844641800,-420.0,0.00019178,2,"2025-06-02T06:10:41.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722296,1748844641809,-246.9477311,0.00019178,2,"2025-06-02T06:10:41.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722297,1748844641819,-420.0,0.00019178,2,"2025-06-02T06:10:41.819",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722298,1748844641828,-420.0,0.00019178,2,"2025-06-02T06:10:41.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722299,1748844641838,-420.0,0.00019178,2,"2025-06-02T06:10:41.838",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722300,1748844641848,-420.0,0.00019178,2,"2025-06-02T06:10:41.848",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722301,1748844641857,-420.0,0.00019178,2,"2025-06-02T06:10:41.857",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722302,1748844641867,-468.25,0.00019178,2,"2025-06-02T06:10:41.867",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722303,1748844641876,-420.0,0.00019178,2,"2025-06-02T06:10:41.876",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722304,1748844641885,-420.0,0.00019178,2,"2025-06-02T06:10:41.885",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722305,1748844641894,-425.45,0.00019178,2,"2025-06-02T06:10:41.894",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722306,1748844641903,-282.01,0.00019178,2,"2025-06-02T06:10:41.903",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722307,1748844641912,-420.0,0.00019178,2,"2025-06-02T06:10:41.912",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722308,1748844641922,-11.48273218,0.00019178,2,"2025-06-02T06:10:41.922",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722309,1748844641935,-408.51726782,0.00019178,2,"2025-06-02T06:10:41.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722310,1748844641944,-45.36113218,0.00019178,2,"2025-06-02T06:10:41.944",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722311,1748844641955,-374.63886782,0.00019178,2,"2025-06-02T06:10:41.955",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722312,1748844641964,-420.0,0.00019178,2,"2025-06-02T06:10:41.964",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722313,1748844641974,-420.0,0.00019178,2,"2025-06-02T06:10:41.974",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722314,1748844641984,-420.0,0.00019178,2,"2025-06-02T06:10:41.984",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722315,1748844641994,-425.14336919,0.00019178,2,"2025-06-02T06:10:41.994",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722316,1748844642004,-421.03905839,0.00019178,2,"2025-06-02T06:10:42.004",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722317,1748844642014,-420.0,0.00019178,2,"2025-06-02T06:10:42.014",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722318,1748844642023,-1004.27,0.00019178,2,"2025-06-02T06:10:42.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722319,1748844642032,-549.66,0.00019178,2,"2025-06-02T06:10:42.032",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722320,1748844642042,-1504.81,0.00019178,2,"2025-06-02T06:10:42.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722321,1748844642051,-422.60262412,0.00019178,2,"2025-06-02T06:10:42.051",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722322,1748844642060,-420.0,0.00019178,2,"2025-06-02T06:10:42.060",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722323,1748844642071,-420.0,0.00019178,2,"2025-06-02T06:10:42.071",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722324,1748844642080,-12903.59945132,0.00019215,2,"2025-06-02T06:10:42.080",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722325,1748844642090,-500.0,0.00019287,2,"2025-06-02T06:10:42.090",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722326,1748844642099,-12903.59945132,0.00019291,2,"2025-06-02T06:10:42.099",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722327,1748844642109,-500.0,0.00019314,2,"2025-06-02T06:10:42.109",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722328,1748844642118,-420.0,0.00019315,2,"2025-06-02T06:10:42.118",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722329,1748844642127,-420.0,0.00019315,2,"2025-06-02T06:10:42.127",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722330,1748844642137,-420.0,0.00019315,2,"2025-06-02T06:10:42.137",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722331,1748844642146,-420.0,0.00019315,2,"2025-06-02T06:10:42.146",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722332,1748844642157,-420.0,0.00019315,2,"2025-06-02T06:10:42.157",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722333,1748844642167,-452.95,0.00019315,2,"2025-06-02T06:10:42.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722334,1748844642176,-181.73278548,0.00019315,2,"2025-06-02T06:10:42.176",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722335,1748844642185,-420.0,0.00019315,2,"2025-06-02T06:10:42.185",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722336,1748844642194,-482.5430764,0.00019315,2,"2025-06-02T06:10:42.194",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722337,1748844642204,-420.0,0.00019315,2,"2025-06-02T06:10:42.204",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722338,1748844642214,-317.02,0.00019315,2,"2025-06-02T06:10:42.214",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722339,1748844642223,-420.0,0.00019315,2,"2025-06-02T06:10:42.223",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722340,1748844642232,-420.0,0.00019315,2,"2025-06-02T06:10:42.232",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722341,1748844642241,-323.12983805,0.00019315,2,"2025-06-02T06:10:42.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722342,1748844642250,-207.63372081,0.00019315,2,"2025-06-02T06:10:42.250",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722343,1748844642260,-420.0,0.00019315,2,"2025-06-02T06:10:42.260",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722344,1748844642269,-154.44216338,0.00019315,2,"2025-06-02T06:10:42.269",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722345,1748844642279,-241.14593118,0.00019315,2,"2025-06-02T06:10:42.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722346,1748844642288,-420.0,0.00019315,2,"2025-06-02T06:10:42.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722347,1748844642297,-420.0,0.00019315,2,"2025-06-02T06:10:42.297",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722348,1748844642307,-420.0,0.00019315,2,"2025-06-02T06:10:42.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722349,1748844642316,-420.0,0.00019315,2,"2025-06-02T06:10:42.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722350,1748844642325,-423.99684182,0.00019315,2,"2025-06-02T06:10:42.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722351,1748844642335,-420.0,0.00019315,2,"2025-06-02T06:10:42.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722352,1748844642344,-420.0,0.00019315,2,"2025-06-02T06:10:42.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722353,1748844642354,-420.0,0.00019315,2,"2025-06-02T06:10:42.354",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722354,1748844642364,-420.0,0.00019315,2,"2025-06-02T06:10:42.364",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722355,1748844642374,-420.0,0.00019315,2,"2025-06-02T06:10:42.374",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722356,1748844642384,-420.0,0.00019315,2,"2025-06-02T06:10:42.384",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722357,1748844642395,-1127.38,0.00019315,2,"2025-06-02T06:10:42.395",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722358,1748844642406,-287.22925682,0.00019315,2,"2025-06-02T06:10:42.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722359,1748844642416,-734.09,0.00019315,2,"2025-06-02T06:10:42.416",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722360,1748844642426,-420.0,0.00019315,2,"2025-06-02T06:10:42.426",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722361,1748844642435,-420.0,0.00019315,2,"2025-06-02T06:10:42.435",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722362,1748844642444,-726.81,0.00019315,2,"2025-06-02T06:10:42.444",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722363,1748844642454,-305.18563026,0.00019315,2,"2025-06-02T06:10:42.454",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722364,1748844642463,-420.0,0.00019315,2,"2025-06-02T06:10:42.463",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722365,1748844642472,-420.0,0.00019315,2,"2025-06-02T06:10:42.472",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722366,1748844642482,-420.0,0.00019315,2,"2025-06-02T06:10:42.482",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722367,1748844642491,-420.0,0.00019315,2,"2025-06-02T06:10:42.491",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722368,1748844642500,-420.0,0.00019315,2,"2025-06-02T06:10:42.500",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722369,1748844642509,-420.0,0.00019315,2,"2025-06-02T06:10:42.509",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722370,1748844642519,-523.94,0.00019315,2,"2025-06-02T06:10:42.519",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722371,1748844642528,-962.5,0.00019315,2,"2025-06-02T06:10:42.528",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722372,1748844642537,-608.51,0.00019315,2,"2025-06-02T06:10:42.537",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722373,1748844642547,-420.0,0.00019315,2,"2025-06-02T06:10:42.547",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722374,1748844642556,-420.0,0.00019315,2,"2025-06-02T06:10:42.556",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722375,1748844642566,-533.00747578,0.00019315,2,"2025-06-02T06:10:42.566",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722376,1748844642575,-420.0,0.00019315,2,"2025-06-02T06:10:42.575",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722377,1748844642584,-797.13,0.00019315,2,"2025-06-02T06:10:42.584",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722378,1748844642595,-4868.58,0.00019315,2,"2025-06-02T06:10:42.595",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722379,1748844642604,-420.0,0.00019315,2,"2025-06-02T06:10:42.604",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722380,1748844642613,-420.0,0.00019315,2,"2025-06-02T06:10:42.613",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722381,1748844642623,-362.36,0.00019315,2,"2025-06-02T06:10:42.623",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722382,1748844642632,-453.43,0.00019315,2,"2025-06-02T06:10:42.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722383,1748844642641,-420.0,0.00019315,2,"2025-06-02T06:10:42.641",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722384,1748844642651,-671.38,0.00019315,2,"2025-06-02T06:10:42.651",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722385,1748844642660,-533.99,0.00019315,2,"2025-06-02T06:10:42.660",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722386,1748844642670,-420.0,0.00019315,2,"2025-06-02T06:10:42.670",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722387,1748844642679,-1499.24,0.00019315,2,"2025-06-02T06:10:42.679",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722388,1748844642689,-420.0,0.00019315,2,"2025-06-02T06:10:42.689",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722389,1748844642699,-420.0,0.00019315,2,"2025-06-02T06:10:42.699",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722390,1748844642708,-716.05,0.00019315,2,"2025-06-02T06:10:42.708",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722391,1748844642718,-506.06,0.00019315,2,"2025-06-02T06:10:42.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722392,1748844642729,-420.0,0.00019315,2,"2025-06-02T06:10:42.729",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722393,1748844642739,-420.0,0.00019315,2,"2025-06-02T06:10:42.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722394,1748844642748,-420.0,0.00019315,2,"2025-06-02T06:10:42.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722395,1748844642758,-420.0,0.00019315,2,"2025-06-02T06:10:42.758",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722396,1748844642767,-155.74,0.00019315,2,"2025-06-02T06:10:42.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722397,1748844642777,-420.0,0.00019315,2,"2025-06-02T06:10:42.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722398,1748844642786,-420.0,0.00019315,2,"2025-06-02T06:10:42.786",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722399,1748844642796,-420.0,0.00019315,2,"2025-06-02T06:10:42.796",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722400,1748844642806,-420.0,0.00019315,2,"2025-06-02T06:10:42.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722401,1748844642816,-420.0,0.00019315,2,"2025-06-02T06:10:42.816",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722402,1748844642826,-420.0,0.00019315,2,"2025-06-02T06:10:42.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722403,1748844642836,-1711.11,0.00019315,2,"2025-06-02T06:10:42.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722404,1748844642846,-420.0,0.00019315,2,"2025-06-02T06:10:42.846",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722405,1748844642855,-5734.79,0.00019315,2,"2025-06-02T06:10:42.855",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722406,1748844642865,-277.47552074,0.00019315,2,"2025-06-02T06:10:42.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722407,1748844642874,-442.0625276,0.00019315,2,"2025-06-02T06:10:42.874",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722408,1748844642883,-433.99,0.00019315,2,"2025-06-02T06:10:42.883",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722409,1748844642893,-420.0,0.00019315,2,"2025-06-02T06:10:42.893",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722410,1748844642902,-420.0,0.00019315,2,"2025-06-02T06:10:42.902",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722411,1748844642911,-463.91,0.00019315,2,"2025-06-02T06:10:42.911",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722412,1748844642920,-420.0,0.00019315,2,"2025-06-02T06:10:42.920",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722413,1748844642930,-420.0,0.00019315,2,"2025-06-02T06:10:42.930",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722414,1748844642939,-420.0,0.00019315,2,"2025-06-02T06:10:42.939",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722415,1748844642947,-420.0,0.00019315,2,"2025-06-02T06:10:42.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722416,1748844642955,-420.0,0.00019315,2,"2025-06-02T06:10:42.955",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722417,1748844642965,-420.0,0.00019315,2,"2025-06-02T06:10:42.965",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722419,1748844642974,-420.0,0.00019315,2,"2025-06-02T06:10:42.974",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722420,1748844642983,-420.0,0.00019315,2,"2025-06-02T06:10:42.983",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722422,1748844642992,-420.0,0.00019315,2,"2025-06-02T06:10:42.992",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722424,1748844643003,-420.0,0.00019315,2,"2025-06-02T06:10:43.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722426,1748844643016,-420.0,0.00019315,2,"2025-06-02T06:10:43.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722428,1748844643026,-1085.52,0.00019315,2,"2025-06-02T06:10:43.026",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722430,1748844643036,-538.2209239,0.00019315,2,"2025-06-02T06:10:43.036",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722431,1748844643046,-467.28,0.00019315,2,"2025-06-02T06:10:43.046",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722432,1748844643057,-420.0,0.00019315,2,"2025-06-02T06:10:43.057",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722433,1748844643066,-420.0,0.00019315,2,"2025-06-02T06:10:43.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722434,1748844643076,-458.6,0.00019315,2,"2025-06-02T06:10:43.076",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722435,1748844643086,-420.0,0.00019315,2,"2025-06-02T06:10:43.086",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722436,1748844643095,-420.0,0.00019315,2,"2025-06-02T06:10:43.095",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722437,1748844643104,-420.0,0.00019315,2,"2025-06-02T06:10:43.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722438,1748844643113,-420.0,0.00019315,2,"2025-06-02T06:10:43.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722439,1748844643123,-420.0,0.00019315,2,"2025-06-02T06:10:43.123",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722440,1748844643132,-466.88,0.00019315,2,"2025-06-02T06:10:43.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722441,1748844643142,-420.0,0.00019315,2,"2025-06-02T06:10:43.142",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722442,1748844643151,-420.0,0.00019315,2,"2025-06-02T06:10:43.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722443,1748844643160,-420.0,0.00019315,2,"2025-06-02T06:10:43.160",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722444,1748844643169,-420.0,0.00019315,2,"2025-06-02T06:10:43.169",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722445,1748844643179,-420.0,0.00019315,2,"2025-06-02T06:10:43.179",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722446,1748844643188,-420.0,0.00019315,2,"2025-06-02T06:10:43.188",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722447,1748844643198,-512.1,0.00019315,2,"2025-06-02T06:10:43.198",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722448,1748844643207,-420.0,0.00019315,2,"2025-06-02T06:10:43.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722449,1748844643216,-420.0,0.00019315,2,"2025-06-02T06:10:43.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722450,1748844643226,-1942.16,0.00019315,2,"2025-06-02T06:10:43.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722451,1748844643235,-420.0,0.00019315,2,"2025-06-02T06:10:43.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722452,1748844643245,-420.0,0.00019315,2,"2025-06-02T06:10:43.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722453,1748844643254,-987.05,0.00019315,2,"2025-06-02T06:10:43.254",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722454,1748844643263,-420.0,0.00019315,2,"2025-06-02T06:10:43.263",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722455,1748844643272,-1158.41,0.00019315,2,"2025-06-02T06:10:43.272",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722456,1748844643281,-420.0,0.00019315,2,"2025-06-02T06:10:43.281",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722457,1748844643291,-420.0,0.00019315,2,"2025-06-02T06:10:43.291",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722458,1748844643300,-532.54,0.00019315,2,"2025-06-02T06:10:43.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722459,1748844643309,-420.0,0.00019315,2,"2025-06-02T06:10:43.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722460,1748844643319,-420.0,0.00019315,2,"2025-06-02T06:10:43.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722461,1748844643328,-420.0,0.00019315,2,"2025-06-02T06:10:43.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722462,1748844643337,-420.0,0.00019315,2,"2025-06-02T06:10:43.337",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722463,1748844643347,-420.0,0.00019315,2,"2025-06-02T06:10:43.347",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722464,1748844643357,-468.25,0.00019315,2,"2025-06-02T06:10:43.357",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722465,1748844643366,-420.0,0.00019315,2,"2025-06-02T06:10:43.366",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722466,1748844643375,-420.0,0.00019315,2,"2025-06-02T06:10:43.375",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722467,1748844643385,-425.45,0.00019315,2,"2025-06-02T06:10:43.385",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722468,1748844643394,-420.0,0.00019315,2,"2025-06-02T06:10:43.394",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722469,1748844643403,-420.0,0.00019315,2,"2025-06-02T06:10:43.403",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722470,1748844643413,-227.44,0.00019315,2,"2025-06-02T06:10:43.413",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722471,1748844643422,-420.0,0.00019315,2,"2025-06-02T06:10:43.422",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722472,1748844643431,-420.0,0.00019315,2,"2025-06-02T06:10:43.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722473,1748844643441,-420.0,0.00019315,2,"2025-06-02T06:10:43.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722474,1748844643450,-1004.27,0.00019315,2,"2025-06-02T06:10:43.450",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722476,1748844643459,-549.66,0.00019315,2,"2025-06-02T06:10:43.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722477,1748844643468,-1504.81,0.00019315,2,"2025-06-02T06:10:43.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722478,1748844643477,-420.0,0.00019315,2,"2025-06-02T06:10:43.477",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722479,1748844643486,-500.0,0.00019342,2,"2025-06-02T06:10:43.486",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722480,1748844643495,-1000.0,0.00019352,2,"2025-06-02T06:10:43.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722481,1748844643504,-5073.80619131,0.00019362,2,"2025-06-02T06:10:43.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722483,1748844643514,-12903.59945132,0.00019367,2,"2025-06-02T06:10:43.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722485,1748844643523,-500.0,0.00019369,2,"2025-06-02T06:10:43.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722486,1748844643533,-500.0,0.00019397,2,"2025-06-02T06:10:43.533",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722487,1748844643542,-1000.0,0.000194,7,"2025-06-02T06:10:43.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722488,1748844643551,-12903.59945132,0.00019443,2,"2025-06-02T06:10:43.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722489,1748844643561,-420.0,0.00019452,2,"2025-06-02T06:10:43.561",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722490,1748844643570,-420.0,0.00019452,2,"2025-06-02T06:10:43.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722491,1748844643580,-420.0,0.00019452,2,"2025-06-02T06:10:43.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722492,1748844643589,-420.0,0.00019452,2,"2025-06-02T06:10:43.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722494,1748844643600,-420.0,0.00019452,2,"2025-06-02T06:10:43.600",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722495,1748844643610,-452.95,0.00019452,2,"2025-06-02T06:10:43.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722496,1748844643619,-420.0,0.00019452,2,"2025-06-02T06:10:43.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722497,1748844643630,-420.0,0.00019452,2,"2025-06-02T06:10:43.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722498,1748844643639,-420.0,0.00019452,2,"2025-06-02T06:10:43.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722499,1748844643649,-420.0,0.00019452,2,"2025-06-02T06:10:43.649",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722500,1748844643658,-420.0,0.00019452,2,"2025-06-02T06:10:43.658",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722501,1748844643667,-420.0,0.00019452,2,"2025-06-02T06:10:43.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722502,1748844643676,-420.0,0.00019452,2,"2025-06-02T06:10:43.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722503,1748844643686,-174.3044577,0.00019452,2,"2025-06-02T06:10:43.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722504,1748844643695,-420.0,0.00019452,2,"2025-06-02T06:10:43.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722505,1748844643704,-420.0,0.00019452,2,"2025-06-02T06:10:43.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722506,1748844643713,-420.0,0.00019452,2,"2025-06-02T06:10:43.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722507,1748844643723,-420.0,0.00019452,2,"2025-06-02T06:10:43.723",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722508,1748844643732,-432.53740769,0.00019452,2,"2025-06-02T06:10:43.732",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722509,1748844643743,-528.88125282,0.00019452,2,"2025-06-02T06:10:43.743",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722510,1748844643752,-420.0,0.00019452,2,"2025-06-02T06:10:43.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722511,1748844643763,-1127.38,0.00019452,2,"2025-06-02T06:10:43.763",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722512,1748844643772,-734.09,0.00019452,2,"2025-06-02T06:10:43.772",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722513,1748844643782,-420.0,0.00019452,2,"2025-06-02T06:10:43.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722514,1748844643791,-726.81,0.00019452,2,"2025-06-02T06:10:43.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722515,1748844643802,-420.0,0.00019452,2,"2025-06-02T06:10:43.802",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722516,1748844643812,-420.0,0.00019452,2,"2025-06-02T06:10:43.812",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722517,1748844643821,-420.0,0.00019452,2,"2025-06-02T06:10:43.821",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722518,1748844643830,-420.0,0.00019452,2,"2025-06-02T06:10:43.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722519,1748844643840,-420.0,0.00019452,2,"2025-06-02T06:10:43.840",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722520,1748844643851,-420.0,0.00019452,2,"2025-06-02T06:10:43.851",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722521,1748844643860,-523.94,0.00019452,2,"2025-06-02T06:10:43.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722522,1748844643869,-962.5,0.00019452,2,"2025-06-02T06:10:43.869",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722523,1748844643879,-608.51,0.00019452,2,"2025-06-02T06:10:43.879",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722524,1748844643888,-508.4,0.00019452,2,"2025-06-02T06:10:43.888",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722525,1748844643898,-420.0,0.00019452,2,"2025-06-02T06:10:43.898",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722526,1748844643907,-420.0,0.00019452,2,"2025-06-02T06:10:43.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722527,1748844643916,-797.13,0.00019452,2,"2025-06-02T06:10:43.916",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722528,1748844643925,-4868.58,0.00019452,2,"2025-06-02T06:10:43.925",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722529,1748844643934,-420.0,0.00019452,2,"2025-06-02T06:10:43.934",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722530,1748844643943,-420.0,0.00019452,2,"2025-06-02T06:10:43.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722531,1748844643952,-453.43,0.00019452,2,"2025-06-02T06:10:43.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722532,1748844643962,-365.17,0.00019452,2,"2025-06-02T06:10:43.962",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722533,1748844643971,-671.38,0.00019452,2,"2025-06-02T06:10:43.971",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722534,1748844643980,-420.0,0.00019452,2,"2025-06-02T06:10:43.980",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722535,1748844643989,-1499.24,0.00019452,2,"2025-06-02T06:10:43.989",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722536,1748844643998,-420.0,0.00019452,2,"2025-06-02T06:10:43.998",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722537,1748844644008,-420.0,0.00019452,2,"2025-06-02T06:10:44.008",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722538,1748844644017,-716.05,0.00019452,2,"2025-06-02T06:10:44.017",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722539,1748844644026,-506.06,0.00019452,2,"2025-06-02T06:10:44.026",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722540,1748844644037,-420.0,0.00019452,2,"2025-06-02T06:10:44.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722541,1748844644048,-420.0,0.00019452,2,"2025-06-02T06:10:44.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722542,1748844644058,-420.0,0.00019452,2,"2025-06-02T06:10:44.058",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722543,1748844644067,-420.0,0.00019452,2,"2025-06-02T06:10:44.067",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722544,1748844644077,-420.0,0.00019452,2,"2025-06-02T06:10:44.077",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722545,1748844644088,-420.0,0.00019452,2,"2025-06-02T06:10:44.088",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722546,1748844644098,-420.0,0.00019452,2,"2025-06-02T06:10:44.098",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722547,1748844644108,-420.0,0.00019452,2,"2025-06-02T06:10:44.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722548,1748844644117,-420.0,0.00019452,2,"2025-06-02T06:10:44.117",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722549,1748844644127,-420.0,0.00019452,2,"2025-06-02T06:10:44.127",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722550,1748844644136,-1711.11,0.00019452,2,"2025-06-02T06:10:44.136",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722551,1748844644148,-420.0,0.00019452,2,"2025-06-02T06:10:44.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722552,1748844644158,-5734.79,0.00019452,2,"2025-06-02T06:10:44.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722553,1748844644167,-420.0,0.00019452,2,"2025-06-02T06:10:44.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722554,1748844644176,-420.0,0.00019452,2,"2025-06-02T06:10:44.176",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722555,1748844644186,-463.91,0.00019452,2,"2025-06-02T06:10:44.186",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722556,1748844644196,-410.46810516,0.00019452,2,"2025-06-02T06:10:44.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722557,1748844644207,-420.0,0.00019452,2,"2025-06-02T06:10:44.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722558,1748844644216,-420.0,0.00019452,2,"2025-06-02T06:10:44.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722559,1748844644226,-420.0,0.00019452,2,"2025-06-02T06:10:44.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722560,1748844644235,-420.0,0.00019452,2,"2025-06-02T06:10:44.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722561,1748844644245,-420.0,0.00019452,2,"2025-06-02T06:10:44.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722562,1748844644255,-296.08842008,0.00019452,2,"2025-06-02T06:10:44.255",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722563,1748844644264,-420.0,0.00019452,2,"2025-06-02T06:10:44.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722564,1748844644273,-420.0,0.00019452,2,"2025-06-02T06:10:44.273",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722565,1748844644283,-420.0,0.00019452,2,"2025-06-02T06:10:44.283",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722566,1748844644294,-420.0,0.00019452,2,"2025-06-02T06:10:44.294",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722567,1748844644305,-1085.52,0.00019452,2,"2025-06-02T06:10:44.305",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722568,1748844644314,-467.28,0.00019452,2,"2025-06-02T06:10:44.314",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722569,1748844644323,-420.0,0.00019452,2,"2025-06-02T06:10:44.323",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722570,1748844644333,-420.0,0.00019452,2,"2025-06-02T06:10:44.333",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722571,1748844644343,-458.6,0.00019452,2,"2025-06-02T06:10:44.343",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722572,1748844644352,-420.0,0.00019452,2,"2025-06-02T06:10:44.352",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722573,1748844644361,-420.0,0.00019452,2,"2025-06-02T06:10:44.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722574,1748844644371,-254.06,0.00019452,2,"2025-06-02T06:10:44.371",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722575,1748844644380,-420.0,0.00019452,2,"2025-06-02T06:10:44.380",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722576,1748844644389,-420.0,0.00019452,2,"2025-06-02T06:10:44.389",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722577,1748844644399,-466.88,0.00019452,2,"2025-06-02T06:10:44.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722578,1748844644408,-192.53480049,0.00019452,2,"2025-06-02T06:10:44.408",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722579,1748844644417,-420.0,0.00019452,2,"2025-06-02T06:10:44.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722580,1748844644426,-420.0,0.00019452,2,"2025-06-02T06:10:44.426",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722581,1748844644436,-420.0,0.00019452,2,"2025-06-02T06:10:44.436",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722582,1748844644445,-520.97,0.00019452,2,"2025-06-02T06:10:44.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722583,1748844644455,-420.0,0.00019452,2,"2025-06-02T06:10:44.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722584,1748844644465,-420.0,0.00019452,2,"2025-06-02T06:10:44.465",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722585,1748844644474,-420.0,0.00019452,2,"2025-06-02T06:10:44.474",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722586,1748844644484,-1942.16,0.00019452,2,"2025-06-02T06:10:44.484",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722587,1748844644494,-420.0,0.00019452,2,"2025-06-02T06:10:44.494",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722588,1748844644504,-429.4140529,0.00019452,2,"2025-06-02T06:10:44.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722589,1748844644514,-987.05,0.00019452,2,"2025-06-02T06:10:44.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722590,1748844644523,-420.0,0.00019452,2,"2025-06-02T06:10:44.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722591,1748844644534,-1158.41,0.00019452,2,"2025-06-02T06:10:44.534",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722592,1748844644544,-420.0,0.00019452,2,"2025-06-02T06:10:44.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722593,1748844644554,-420.0,0.00019452,2,"2025-06-02T06:10:44.554",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722594,1748844644563,-532.54,0.00019452,2,"2025-06-02T06:10:44.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722595,1748844644573,-420.0,0.00019452,2,"2025-06-02T06:10:44.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722596,1748844644582,-420.0,0.00019452,2,"2025-06-02T06:10:44.582",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722597,1748844644593,-420.0,0.00019452,2,"2025-06-02T06:10:44.593",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722598,1748844644602,-420.0,0.00019452,2,"2025-06-02T06:10:44.602",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722599,1748844644612,-324.42122587,0.00019452,2,"2025-06-02T06:10:44.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722600,1748844644622,-468.25,0.00019452,2,"2025-06-02T06:10:44.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722601,1748844644631,-420.0,0.00019452,2,"2025-06-02T06:10:44.631",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722602,1748844644640,-425.45,0.00019452,2,"2025-06-02T06:10:44.640",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722603,1748844644650,-420.0,0.00019452,2,"2025-06-02T06:10:44.650",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722604,1748844644660,-215.79,0.00019452,2,"2025-06-02T06:10:44.660",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722605,1748844644669,-420.0,0.00019452,2,"2025-06-02T06:10:44.669",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722606,1748844644679,-420.0,0.00019452,2,"2025-06-02T06:10:44.679",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722607,1748844644688,-420.0,0.00019452,2,"2025-06-02T06:10:44.688",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722608,1748844644697,-1004.27,0.00019452,2,"2025-06-02T06:10:44.697",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722609,1748844644707,-549.66,0.00019452,2,"2025-06-02T06:10:44.707",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722610,1748844644717,-1504.81,0.00019452,2,"2025-06-02T06:10:44.717",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722611,1748844644729,-420.0,0.00019452,2,"2025-06-02T06:10:44.729",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722612,1748844644739,-168.86447668,0.00019489,2,"2025-06-02T06:10:44.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722613,1748844644748,-174.20795607,0.00019499,2,"2025-06-02T06:10:44.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722614,1748844644758,-2100.0,0.000195,7,"2025-06-02T06:10:44.758",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722615,1748844644767,-326.14,0.000195,2,"2025-06-02T06:10:44.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722616,1748844644777,-1161.54,0.000195,2,"2025-06-02T06:10:44.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722617,1748844644786,-806.99,0.000195,2,"2025-06-02T06:10:44.786",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722618,1748844644796,-1161.54,0.000195,2,"2025-06-02T06:10:44.796",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722619,1748844644807,-806.99,0.000195,2,"2025-06-02T06:10:44.807",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722620,1748844644817,-1161.54,0.000195,2,"2025-06-02T06:10:44.817",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722621,1748844644826,-163.07,0.000195,2,"2025-06-02T06:10:44.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722622,1748844644836,-200.0,0.0001951,2,"2025-06-02T06:10:44.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722623,1748844644847,-12903.59945132,0.00019519,2,"2025-06-02T06:10:44.847",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722624,1748844644856,-500.0,0.00019534,2,"2025-06-02T06:10:44.856",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722625,1748844644865,-500.0,0.00019588,2,"2025-06-02T06:10:44.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722626,1748844644875,-514.45555693,0.00019588,2,"2025-06-02T06:10:44.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722627,1748844644884,-500.0,0.00019588,2,"2025-06-02T06:10:44.884",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722628,1748844644893,-420.0,0.00019589,2,"2025-06-02T06:10:44.893",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722629,1748844644902,-420.0,0.00019589,2,"2025-06-02T06:10:44.902",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722630,1748844644910,-420.0,0.00019589,2,"2025-06-02T06:10:44.910",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722631,1748844644919,-420.0,0.00019589,2,"2025-06-02T06:10:44.919",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722632,1748844644927,-452.95,0.00019589,2,"2025-06-02T06:10:44.927",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722633,1748844644935,-420.0,0.00019589,2,"2025-06-02T06:10:44.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722634,1748844644944,-420.0,0.00019589,2,"2025-06-02T06:10:44.944",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722635,1748844644952,-207.07084825,0.00019589,2,"2025-06-02T06:10:44.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722636,1748844644961,-396.58,0.00019589,2,"2025-06-02T06:10:44.961",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722637,1748844644970,-420.0,0.00019589,2,"2025-06-02T06:10:44.970",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722638,1748844644979,-420.0,0.00019589,2,"2025-06-02T06:10:44.979",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722639,1748844644987,-420.0,0.00019589,2,"2025-06-02T06:10:44.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722640,1748844644996,-420.0,0.00019589,2,"2025-06-02T06:10:44.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722641,1748844645004,-420.0,0.00019589,2,"2025-06-02T06:10:45.004",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722642,1748844645013,-513.70743823,0.00019589,2,"2025-06-02T06:10:45.013",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722643,1748844645023,-420.0,0.00019589,2,"2025-06-02T06:10:45.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722644,1748844645032,-420.0,0.00019589,2,"2025-06-02T06:10:45.032",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722645,1748844645042,-1127.38,0.00019589,2,"2025-06-02T06:10:45.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722646,1748844645052,-734.09,0.00019589,2,"2025-06-02T06:10:45.052",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722647,1748844645063,-420.0,0.00019589,2,"2025-06-02T06:10:45.063",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722648,1748844645072,-726.81,0.00019589,2,"2025-06-02T06:10:45.072",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722649,1748844645082,-420.0,0.00019589,2,"2025-06-02T06:10:45.082",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722650,1748844645091,-420.0,0.00019589,2,"2025-06-02T06:10:45.091",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722651,1748844645102,-420.0,0.00019589,2,"2025-06-02T06:10:45.102",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722652,1748844645111,-420.0,0.00019589,2,"2025-06-02T06:10:45.111",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722653,1748844645120,-420.0,0.00019589,2,"2025-06-02T06:10:45.120",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722654,1748844645130,-420.0,0.00019589,2,"2025-06-02T06:10:45.130",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722655,1748844645140,-523.94,0.00019589,2,"2025-06-02T06:10:45.140",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722656,1748844645150,-962.5,0.00019589,2,"2025-06-02T06:10:45.150",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722657,1748844645159,-608.51,0.00019589,2,"2025-06-02T06:10:45.159",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722658,1748844645169,-420.0,0.00019589,2,"2025-06-02T06:10:45.169",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722659,1748844645178,-420.0,0.00019589,2,"2025-06-02T06:10:45.178",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722660,1748844645187,-797.13,0.00019589,2,"2025-06-02T06:10:45.187",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722661,1748844645197,-4868.58,0.00019589,2,"2025-06-02T06:10:45.197",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722662,1748844645207,-420.0,0.00019589,2,"2025-06-02T06:10:45.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722663,1748844645216,-383.32352786,0.00019589,2,"2025-06-02T06:10:45.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722664,1748844645226,-453.43,0.00019589,2,"2025-06-02T06:10:45.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722665,1748844645235,-671.38,0.00019589,2,"2025-06-02T06:10:45.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722666,1748844645245,-397.4403651,0.00019589,2,"2025-06-02T06:10:45.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722667,1748844645254,-1499.24,0.00019589,2,"2025-06-02T06:10:45.254",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722668,1748844645264,-420.0,0.00019589,2,"2025-06-02T06:10:45.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722669,1748844645274,-420.0,0.00019589,2,"2025-06-02T06:10:45.274",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722670,1748844645285,-716.05,0.00019589,2,"2025-06-02T06:10:45.285",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722671,1748844645295,-506.06,0.00019589,2,"2025-06-02T06:10:45.295",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722672,1748844645304,-420.0,0.00019589,2,"2025-06-02T06:10:45.304",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722673,1748844645313,-420.0,0.00019589,2,"2025-06-02T06:10:45.313",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722674,1748844645323,-420.0,0.00019589,2,"2025-06-02T06:10:45.323",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722675,1748844645332,-420.0,0.00019589,2,"2025-06-02T06:10:45.332",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722676,1748844645342,-435.55045954,0.00019589,2,"2025-06-02T06:10:45.342",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722677,1748844645352,-539.45,0.00019589,2,"2025-06-02T06:10:45.352",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722678,1748844645361,-420.0,0.00019589,2,"2025-06-02T06:10:45.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722679,1748844645371,-187.79948742,0.00019589,2,"2025-06-02T06:10:45.371",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722680,1748844645380,-474.46,0.00019589,2,"2025-06-02T06:10:45.380",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722681,1748844645389,-420.0,0.00019589,2,"2025-06-02T06:10:45.389",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722682,1748844645399,-1711.11,0.00019589,2,"2025-06-02T06:10:45.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722683,1748844645562,-420.0,0.00019589,2,"2025-06-02T06:10:45.562",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722684,1748844645594,-5734.79,0.00019589,2,"2025-06-02T06:10:45.594",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722685,1748844645604,-420.0,0.00019589,2,"2025-06-02T06:10:45.604",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722686,1748844645613,-420.0,0.00019589,2,"2025-06-02T06:10:45.613",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722687,1748844645623,-463.91,0.00019589,2,"2025-06-02T06:10:45.623",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722688,1748844645632,-420.0,0.00019589,2,"2025-06-02T06:10:45.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722689,1748844645642,-420.0,0.00019589,2,"2025-06-02T06:10:45.642",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722690,1748844645652,-322.21,0.00019589,2,"2025-06-02T06:10:45.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722691,1748844645663,-420.0,0.00019589,2,"2025-06-02T06:10:45.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722692,1748844645673,-420.0,0.00019589,2,"2025-06-02T06:10:45.673",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722693,1748844645683,-420.0,0.00019589,2,"2025-06-02T06:10:45.683",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722694,1748844645694,-420.0,0.00019589,2,"2025-06-02T06:10:45.694",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722695,1748844645705,-420.0,0.00019589,2,"2025-06-02T06:10:45.705",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722696,1748844645716,-420.0,0.00019589,2,"2025-06-02T06:10:45.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722697,1748844645726,-1085.52,0.00019589,2,"2025-06-02T06:10:45.726",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722698,1748844645736,-467.28,0.00019589,2,"2025-06-02T06:10:45.736",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722699,1748844645746,-420.0,0.00019589,2,"2025-06-02T06:10:45.746",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722700,1748844645756,-420.0,0.00019589,2,"2025-06-02T06:10:45.756",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722701,1748844645766,-458.6,0.00019589,2,"2025-06-02T06:10:45.766",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722702,1748844645776,-420.0,0.00019589,2,"2025-06-02T06:10:45.776",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722703,1748844645785,-420.0,0.00019589,2,"2025-06-02T06:10:45.785",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722704,1748844645795,-420.0,0.00019589,2,"2025-06-02T06:10:45.795",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722705,1748844645805,-420.0,0.00019589,2,"2025-06-02T06:10:45.805",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722706,1748844645814,-466.88,0.00019589,2,"2025-06-02T06:10:45.814",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722707,1748844645824,-522.81,0.00019589,2,"2025-06-02T06:10:45.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722708,1748844645834,-568.72082887,0.00019589,2,"2025-06-02T06:10:45.834",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722709,1748844645844,-420.0,0.00019589,2,"2025-06-02T06:10:45.844",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722711,1748844645854,-356.96751718,0.00019589,2,"2025-06-02T06:10:45.854",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722713,1748844645863,-420.0,0.00019589,2,"2025-06-02T06:10:45.863",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722714,1748844645873,-420.0,0.00019589,2,"2025-06-02T06:10:45.873",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722715,1748844645882,-1942.16,0.00019589,2,"2025-06-02T06:10:45.882",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722716,1748844645891,-420.0,0.00019589,2,"2025-06-02T06:10:45.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722717,1748844645900,-987.05,0.00019589,2,"2025-06-02T06:10:45.900",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722718,1748844645910,-420.0,0.00019589,2,"2025-06-02T06:10:45.910",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722719,1748844645919,-1158.41,0.00019589,2,"2025-06-02T06:10:45.919",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722720,1748844645929,-420.0,0.00019589,2,"2025-06-02T06:10:45.929",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722721,1748844645939,-420.0,0.00019589,2,"2025-06-02T06:10:45.939",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722722,1748844645949,-532.54,0.00019589,2,"2025-06-02T06:10:45.949",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722723,1748844645958,-420.0,0.00019589,2,"2025-06-02T06:10:45.958",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722725,1748844645968,-420.0,0.00019589,2,"2025-06-02T06:10:45.968",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722726,1748844645978,-420.0,0.00019589,2,"2025-06-02T06:10:45.978",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722727,1748844645987,-263.74,0.00019589,2,"2025-06-02T06:10:45.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722728,1748844645996,-468.25,0.00019589,2,"2025-06-02T06:10:45.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722729,1748844646006,-420.0,0.00019589,2,"2025-06-02T06:10:46.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722730,1748844646015,-425.45,0.00019589,2,"2025-06-02T06:10:46.015",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722731,1748844646023,-420.0,0.00019589,2,"2025-06-02T06:10:46.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722732,1748844646033,-420.0,0.00019589,2,"2025-06-02T06:10:46.033",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722733,1748844646042,-543.95749207,0.00019589,2,"2025-06-02T06:10:46.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722734,1748844646051,-420.0,0.00019589,2,"2025-06-02T06:10:46.051",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722735,1748844646061,-1004.27,0.00019589,2,"2025-06-02T06:10:46.061",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722736,1748844646070,-549.66,0.00019589,2,"2025-06-02T06:10:46.070",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722737,1748844646079,-1504.81,0.00019589,2,"2025-06-02T06:10:46.079",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722738,1748844646089,-420.0,0.00019589,2,"2025-06-02T06:10:46.089",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722739,1748844646101,-12903.59945132,0.00019596,2,"2025-06-02T06:10:46.101",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722740,1748844646111,-1571.874856,0.00019599,2,"2025-06-02T06:10:46.111",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722741,1748844646121,-3200.0,0.000196,7,"2025-06-02T06:10:46.121",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722742,1748844646131,-295.9,0.00019614,2,"2025-06-02T06:10:46.131",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722743,1748844646140,-151.0,0.00019614,2,"2025-06-02T06:10:46.140",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722744,1748844646150,-500.0,0.00019625,2,"2025-06-02T06:10:46.150",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722745,1748844646160,-203205.5412,0.00019626,2,"2025-06-02T06:10:46.160",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722746,1748844646170,-12903.59945132,0.00019672,2,"2025-06-02T06:10:46.170",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722747,1748844646179,-4300.0,0.000197,7,"2025-06-02T06:10:46.179",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722748,1748844646189,-1000.0,0.000197,2,"2025-06-02T06:10:46.189",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722749,1748844646200,-500.0,0.00019725,2,"2025-06-02T06:10:46.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722750,1748844646211,-500.0,0.00019725,2,"2025-06-02T06:10:46.211",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722751,1748844646221,-386.66,0.00019726,2,"2025-06-02T06:10:46.221",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722752,1748844646231,-420.0,0.00019726,2,"2025-06-02T06:10:46.231",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722753,1748844646240,-420.0,0.00019726,2,"2025-06-02T06:10:46.240",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722754,1748844646251,-452.95,0.00019726,2,"2025-06-02T06:10:46.251",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722755,1748844646260,-420.0,0.00019726,2,"2025-06-02T06:10:46.260",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722756,1748844646270,-420.0,0.00019726,2,"2025-06-02T06:10:46.270",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722757,1748844646279,-172.98022669,0.00019726,2,"2025-06-02T06:10:46.279",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722758,1748844646288,-552.42,0.00019726,2,"2025-06-02T06:10:46.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722759,1748844646298,-334.39892394,0.00019726,2,"2025-06-02T06:10:46.298",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722760,1748844646307,-420.0,0.00019726,2,"2025-06-02T06:10:46.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722761,1748844646317,-236.21843552,0.00019726,2,"2025-06-02T06:10:46.317",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722762,1748844646326,-420.0,0.00019726,2,"2025-06-02T06:10:46.326",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722763,1748844646335,-1127.38,0.00019726,2,"2025-06-02T06:10:46.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722764,1748844646345,-734.09,0.00019726,2,"2025-06-02T06:10:46.345",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722765,1748844646355,-420.0,0.00019726,2,"2025-06-02T06:10:46.355",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722766,1748844646364,-726.81,0.00019726,2,"2025-06-02T06:10:46.364",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722767,1748844646373,-420.0,0.00019726,2,"2025-06-02T06:10:46.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722768,1748844646383,-420.0,0.00019726,2,"2025-06-02T06:10:46.383",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722769,1748844646393,-420.0,0.00019726,2,"2025-06-02T06:10:46.393",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722770,1748844646403,-420.0,0.00019726,2,"2025-06-02T06:10:46.403",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722771,1748844646412,-420.0,0.00019726,2,"2025-06-02T06:10:46.412",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722772,1748844646422,-420.0,0.00019726,2,"2025-06-02T06:10:46.422",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722773,1748844646432,-523.94,0.00019726,2,"2025-06-02T06:10:46.432",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722774,1748844646441,-962.5,0.00019726,2,"2025-06-02T06:10:46.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722775,1748844646451,-608.51,0.00019726,2,"2025-06-02T06:10:46.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722776,1748844646461,-420.0,0.00019726,2,"2025-06-02T06:10:46.461",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722777,1748844646470,-558.57739116,0.00019726,2,"2025-06-02T06:10:46.470",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722778,1748844646480,-797.13,0.00019726,2,"2025-06-02T06:10:46.480",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722779,1748844646490,-4868.58,0.00019726,2,"2025-06-02T06:10:46.490",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722780,1748844646503,-420.0,0.00019726,2,"2025-06-02T06:10:46.503",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722781,1748844646512,-453.43,0.00019726,2,"2025-06-02T06:10:46.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722782,1748844646522,-671.38,0.00019726,2,"2025-06-02T06:10:46.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722783,1748844646532,-1499.24,0.00019726,2,"2025-06-02T06:10:46.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722784,1748844646542,-420.0,0.00019726,2,"2025-06-02T06:10:46.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722785,1748844646551,-420.0,0.00019726,2,"2025-06-02T06:10:46.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722786,1748844646565,-716.05,0.00019726,2,"2025-06-02T06:10:46.565",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722787,1748844646576,-506.06,0.00019726,2,"2025-06-02T06:10:46.576",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722788,1748844646586,-420.0,0.00019726,2,"2025-06-02T06:10:46.586",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722789,1748844646597,-420.0,0.00019726,2,"2025-06-02T06:10:46.597",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722790,1748844646607,-420.0,0.00019726,2,"2025-06-02T06:10:46.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722791,1748844646616,-420.0,0.00019726,2,"2025-06-02T06:10:46.616",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722792,1748844646626,-420.0,0.00019726,2,"2025-06-02T06:10:46.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722793,1748844646636,-420.0,0.00019726,2,"2025-06-02T06:10:46.636",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722794,1748844646647,-1711.11,0.00019726,2,"2025-06-02T06:10:46.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722795,1748844646657,-420.0,0.00019726,2,"2025-06-02T06:10:46.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722796,1748844646667,-5734.79,0.00019726,2,"2025-06-02T06:10:46.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722798,1748844646677,-420.0,0.00019726,2,"2025-06-02T06:10:46.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722799,1748844646687,-463.91,0.00019726,2,"2025-06-02T06:10:46.687",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722800,1748844646697,-420.0,0.00019726,2,"2025-06-02T06:10:46.697",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722801,1748844646707,-420.0,0.00019726,2,"2025-06-02T06:10:46.707",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722802,1748844646716,-420.0,0.00019726,2,"2025-06-02T06:10:46.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722803,1748844646728,-420.0,0.00019726,2,"2025-06-02T06:10:46.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722804,1748844646739,-420.0,0.00019726,2,"2025-06-02T06:10:46.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722805,1748844646749,-420.0,0.00019726,2,"2025-06-02T06:10:46.749",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722806,1748844646759,-531.58,0.00019726,2,"2025-06-02T06:10:46.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722807,1748844646769,-420.0,0.00019726,2,"2025-06-02T06:10:46.769",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722808,1748844646779,-420.0,0.00019726,2,"2025-06-02T06:10:46.779",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722809,1748844646789,-1085.52,0.00019726,2,"2025-06-02T06:10:46.789",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722810,1748844646799,-467.28,0.00019726,2,"2025-06-02T06:10:46.799",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722811,1748844646810,-420.0,0.00019726,2,"2025-06-02T06:10:46.810",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722812,1748844646820,-420.0,0.00019726,2,"2025-06-02T06:10:46.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722813,1748844646830,-458.6,0.00019726,2,"2025-06-02T06:10:46.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722814,1748844646839,-420.0,0.00019726,2,"2025-06-02T06:10:46.839",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722815,1748844646849,-420.0,0.00019726,2,"2025-06-02T06:10:46.849",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722816,1748844646859,-420.0,0.00019726,2,"2025-06-02T06:10:46.859",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722817,1748844646868,-317.67737635,0.00019726,2,"2025-06-02T06:10:46.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722818,1748844646877,-466.88,0.00019726,2,"2025-06-02T06:10:46.877",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722819,1748844646887,-420.0,0.00019726,2,"2025-06-02T06:10:46.887",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722820,1748844646897,-420.0,0.00019726,2,"2025-06-02T06:10:46.897",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722821,1748844646907,-420.0,0.00019726,2,"2025-06-02T06:10:46.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722822,1748844646917,-420.0,0.00019726,2,"2025-06-02T06:10:46.917",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722823,1748844646926,-1942.16,0.00019726,2,"2025-06-02T06:10:46.926",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722824,1748844646935,-987.05,0.00019726,2,"2025-06-02T06:10:46.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722825,1748844646945,-420.0,0.00019726,2,"2025-06-02T06:10:46.945",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722826,1748844646956,-1158.41,0.00019726,2,"2025-06-02T06:10:46.956",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722827,1748844646967,-420.0,0.00019726,2,"2025-06-02T06:10:46.967",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722828,1748844646977,-420.0,0.00019726,2,"2025-06-02T06:10:46.977",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722829,1748844646987,-532.54,0.00019726,2,"2025-06-02T06:10:46.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722830,1748844646996,-420.0,0.00019726,2,"2025-06-02T06:10:46.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722831,1748844647006,-420.0,0.00019726,2,"2025-06-02T06:10:47.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722832,1748844647016,-420.0,0.00019726,2,"2025-06-02T06:10:47.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722833,1748844647025,-468.25,0.00019726,2,"2025-06-02T06:10:47.025",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722834,1748844647035,-420.0,0.00019726,2,"2025-06-02T06:10:47.035",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722835,1748844647045,-425.45,0.00019726,2,"2025-06-02T06:10:47.045",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722836,1748844647054,-420.0,0.00019726,2,"2025-06-02T06:10:47.054",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722837,1748844647063,-455.05,0.00019726,2,"2025-06-02T06:10:47.063",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722838,1748844647073,-420.0,0.00019726,2,"2025-06-02T06:10:47.073",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722839,1748844647083,-1004.27,0.00019726,2,"2025-06-02T06:10:47.083",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722840,1748844647093,-549.66,0.00019726,2,"2025-06-02T06:10:47.093",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722841,1748844647104,-1504.81,0.00019726,2,"2025-06-02T06:10:47.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722842,1748844647113,-420.0,0.00019726,2,"2025-06-02T06:10:47.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722843,1748844647123,-989.92751489,0.00019745,2,"2025-06-02T06:10:47.123",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722844,1748844647132,-12903.59945132,0.00019748,2,"2025-06-02T06:10:47.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722845,1748844647144,-5400.0,0.000198,7,"2025-06-02T06:10:47.144",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722846,1748844647154,-1000.0,0.000198,2,"2025-06-02T06:10:47.154",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722847,1748844647164,-479.15924394,0.00019801,2,"2025-06-02T06:10:47.164",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722848,1748844647174,-1157.0,0.00019813,2,"2025-06-02T06:10:47.174",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722849,1748844647185,-12903.59945132,0.00019824,2,"2025-06-02T06:10:47.185",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722850,1748844647195,-150.0,0.00019833,2,"2025-06-02T06:10:47.195",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722851,1748844647206,-163.09,0.00019833,2,"2025-06-02T06:10:47.206",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722852,1748844647217,-1161.54,0.00019833,2,"2025-06-02T06:10:47.217",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722853,1748844647226,-454.09,0.00019833,2,"2025-06-02T06:10:47.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722854,1748844647235,-289.136,0.00019842,2,"2025-06-02T06:10:47.235",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722855,1748844647245,-4075.0,0.00019842,2,"2025-06-02T06:10:47.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722856,1748844647256,-882.0,0.00019842,2,"2025-06-02T06:10:47.256",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722857,1748844647265,-7010.0,0.00019842,2,"2025-06-02T06:10:47.265",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722858,1748844647275,-850.0,0.00019842,2,"2025-06-02T06:10:47.275",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722859,1748844647284,-517.24970796,0.00019842,2,"2025-06-02T06:10:47.284",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722860,1748844647294,-420.0,0.00019863,2,"2025-06-02T06:10:47.294",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722861,1748844647303,-420.0,0.00019863,2,"2025-06-02T06:10:47.303",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722862,1748844647313,-452.95,0.00019863,2,"2025-06-02T06:10:47.313",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722863,1748844647322,-420.0,0.00019863,2,"2025-06-02T06:10:47.322",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722864,1748844647332,-420.0,0.00019863,2,"2025-06-02T06:10:47.332",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722865,1748844647342,-420.0,0.00019863,2,"2025-06-02T06:10:47.342",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722866,1748844647352,-420.0,0.00019863,2,"2025-06-02T06:10:47.352",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722867,1748844647361,-1127.38,0.00019863,2,"2025-06-02T06:10:47.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722868,1748844647371,-734.09,0.00019863,2,"2025-06-02T06:10:47.371",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722869,1748844647381,-420.0,0.00019863,2,"2025-06-02T06:10:47.381",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722870,1748844647390,-726.81,0.00019863,2,"2025-06-02T06:10:47.390",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722871,1748844647399,-209.56,0.00019863,2,"2025-06-02T06:10:47.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722872,1748844647409,-420.0,0.00019863,2,"2025-06-02T06:10:47.409",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722873,1748844647419,-156.68,0.00019863,2,"2025-06-02T06:10:47.419",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722874,1748844647428,-420.0,0.00019863,2,"2025-06-02T06:10:47.428",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722875,1748844647438,-420.0,0.00019863,2,"2025-06-02T06:10:47.438",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722876,1748844647447,-420.0,0.00019863,2,"2025-06-02T06:10:47.447",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722877,1748844647459,-523.94,0.00019863,2,"2025-06-02T06:10:47.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722878,1748844647468,-962.5,0.00019863,2,"2025-06-02T06:10:47.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722879,1748844647478,-608.51,0.00019863,2,"2025-06-02T06:10:47.478",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722880,1748844647488,-420.0,0.00019863,2,"2025-06-02T06:10:47.488",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722881,1748844647498,-797.13,0.00019863,2,"2025-06-02T06:10:47.498",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722882,1748844647507,-4868.58,0.00019863,2,"2025-06-02T06:10:47.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722883,1748844647516,-420.0,0.00019863,2,"2025-06-02T06:10:47.516",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722884,1748844647525,-453.43,0.00019863,2,"2025-06-02T06:10:47.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722885,1748844647535,-671.38,0.00019863,2,"2025-06-02T06:10:47.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722886,1748844647544,-1499.24,0.00019863,2,"2025-06-02T06:10:47.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722887,1748844647553,-420.0,0.00019863,2,"2025-06-02T06:10:47.553",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722888,1748844647563,-420.0,0.00019863,2,"2025-06-02T06:10:47.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722889,1748844647573,-716.05,0.00019863,2,"2025-06-02T06:10:47.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722890,1748844647583,-506.06,0.00019863,2,"2025-06-02T06:10:47.583",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722891,1748844647592,-360.22,0.00019863,2,"2025-06-02T06:10:47.592",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722892,1748844647603,-420.0,0.00019863,2,"2025-06-02T06:10:47.603",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722893,1748844647612,-420.0,0.00019863,2,"2025-06-02T06:10:47.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722894,1748844647622,-420.0,0.00019863,2,"2025-06-02T06:10:47.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722895,1748844647632,-420.0,0.00019863,2,"2025-06-02T06:10:47.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722896,1748844647642,-420.0,0.00019863,2,"2025-06-02T06:10:47.642",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722897,1748844647652,-1711.11,0.00019863,2,"2025-06-02T06:10:47.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722898,1748844647662,-420.0,0.00019863,2,"2025-06-02T06:10:47.662",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722899,1748844647672,-5734.79,0.00019863,2,"2025-06-02T06:10:47.672",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722900,1748844647682,-420.0,0.00019863,2,"2025-06-02T06:10:47.682",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722901,1748844647692,-463.91,0.00019863,2,"2025-06-02T06:10:47.692",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722902,1748844647702,-420.0,0.00019863,2,"2025-06-02T06:10:47.702",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722903,1748844647712,-420.0,0.00019863,2,"2025-06-02T06:10:47.712",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722904,1748844647721,-420.0,0.00019863,2,"2025-06-02T06:10:47.721",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722905,1748844647731,-338.11785537,0.00019863,2,"2025-06-02T06:10:47.731",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722906,1748844647742,-420.0,0.00019863,2,"2025-06-02T06:10:47.742",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722907,1748844647752,-233.56867824,0.00019863,2,"2025-06-02T06:10:47.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722908,1748844647762,-420.0,0.00019863,2,"2025-06-02T06:10:47.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722909,1748844647771,-420.0,0.00019863,2,"2025-06-02T06:10:47.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722910,1748844647781,-1085.52,0.00019863,2,"2025-06-02T06:10:47.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722911,1748844647791,-467.28,0.00019863,2,"2025-06-02T06:10:47.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722912,1748844647800,-420.0,0.00019863,2,"2025-06-02T06:10:47.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722913,1748844647811,-420.0,0.00019863,2,"2025-06-02T06:10:47.811",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722914,1748844647820,-458.6,0.00019863,2,"2025-06-02T06:10:47.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722915,1748844647830,-458.19,0.00019863,2,"2025-06-02T06:10:47.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722916,1748844647840,-420.0,0.00019863,2,"2025-06-02T06:10:47.840",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722917,1748844647850,-420.0,0.00019863,2,"2025-06-02T06:10:47.850",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722918,1748844647860,-466.88,0.00019863,2,"2025-06-02T06:10:47.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722919,1748844647870,-424.17,0.00019863,2,"2025-06-02T06:10:47.870",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722920,1748844647880,-420.0,0.00019863,2,"2025-06-02T06:10:47.880",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722921,1748844647891,-317.47,0.00019863,2,"2025-06-02T06:10:47.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722922,1748844647901,-420.0,0.00019863,2,"2025-06-02T06:10:47.901",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722923,1748844647911,-1942.16,0.00019863,2,"2025-06-02T06:10:47.911",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722924,1748844647921,-987.05,0.00019863,2,"2025-06-02T06:10:47.921",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722925,1748844647931,-420.0,0.00019863,2,"2025-06-02T06:10:47.931",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722926,1748844647941,-1158.41,0.00019863,2,"2025-06-02T06:10:47.941",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722927,1748844647951,-420.0,0.00019863,2,"2025-06-02T06:10:47.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722928,1748844648020,-420.0,0.00019863,2,"2025-06-02T06:10:48.020",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722929,1748844648029,-532.54,0.00019863,2,"2025-06-02T06:10:48.029",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722930,1748844648039,-420.0,0.00019863,2,"2025-06-02T06:10:48.039",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722931,1748844648050,-420.0,0.00019863,2,"2025-06-02T06:10:48.050",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722932,1748844648060,-420.0,0.00019863,2,"2025-06-02T06:10:48.060",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722933,1748844648070,-468.25,0.00019863,2,"2025-06-02T06:10:48.070",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722934,1748844648080,-420.0,0.00019863,2,"2025-06-02T06:10:48.080",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722935,1748844648090,-425.45,0.00019863,2,"2025-06-02T06:10:48.090",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722936,1748844648099,-420.0,0.00019863,2,"2025-06-02T06:10:48.099",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722937,1748844648109,-420.0,0.00019863,2,"2025-06-02T06:10:48.109",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722938,1748844648119,-1004.27,0.00019863,2,"2025-06-02T06:10:48.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722939,1748844648129,-549.66,0.00019863,2,"2025-06-02T06:10:48.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722940,1748844648139,-1504.81,0.00019863,2,"2025-06-02T06:10:48.139",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722941,1748844648148,-420.0,0.00019863,2,"2025-06-02T06:10:48.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722942,1748844648157,-500.0,0.00019899,2,"2025-06-02T06:10:48.157",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722943,1748844648167,-151.0,0.000199,2,"2025-06-02T06:10:48.167",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722944,1748844648177,-45245.09756348,0.000199,2,"2025-06-02T06:10:48.177",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722945,1748844648186,-151.0,0.000199,2,"2025-06-02T06:10:48.186",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722946,1748844648196,-151.0,0.000199,2,"2025-06-02T06:10:48.196",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722947,1748844648207,-151.0,0.000199,2,"2025-06-02T06:10:48.207",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722948,1748844648216,-166.01416729,0.000199,2,"2025-06-02T06:10:48.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722949,1748844648226,-888.18672486,0.000199,2,"2025-06-02T06:10:48.226",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722950,1748844648236,-1000.0,0.000199,7,"2025-06-02T06:10:48.236",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722951,1748844648246,-6169.66157831,0.000199,2,"2025-06-02T06:10:48.246",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722952,1748844648257,-12903.59945132,0.000199,2,"2025-06-02T06:10:48.257",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722953,1748844648266,-199.78647705,0.000199,2,"2025-06-02T06:10:48.266",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722954,1748844648276,-210.96940105,0.000199,3,"2025-06-02T06:10:48.276",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722955,1748844648286,-150.0,0.00019934,2,"2025-06-02T06:10:48.286",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722956,1748844648296,-806.99,0.00019956,2,"2025-06-02T06:10:48.296",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722957,1748844648306,-806.99,0.00019956,2,"2025-06-02T06:10:48.306",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722958,1748844648316,-806.99,0.00019956,2,"2025-06-02T06:10:48.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722959,1748844648326,-150.554,0.00019959,2,"2025-06-02T06:10:48.326",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722960,1748844648336,-150.0,0.00019959,2,"2025-06-02T06:10:48.336",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722961,1748844648346,-150.0,0.00019959,2,"2025-06-02T06:10:48.346",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722962,1748844648357,-150.0,0.00019959,2,"2025-06-02T06:10:48.357",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722963,1748844648366,-150.0,0.00019959,2,"2025-06-02T06:10:48.366",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722964,1748844648376,-943.0,0.00019959,2,"2025-06-02T06:10:48.376",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722965,1748844648385,-1467.0,0.00019959,2,"2025-06-02T06:10:48.385",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722966,1748844648396,-811.0,0.00019959,2,"2025-06-02T06:10:48.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722967,1748844648406,-635.0,0.00019959,2,"2025-06-02T06:10:48.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722968,1748844648417,-925.293,0.00019959,2,"2025-06-02T06:10:48.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722969,1748844648427,-593.971,0.00019959,2,"2025-06-02T06:10:48.427",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722970,1748844648437,-557.0,0.00019959,2,"2025-06-02T06:10:48.437",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722971,1748844648446,-1271.0,0.00019959,2,"2025-06-02T06:10:48.446",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722972,1748844648456,-254.756034,0.00019959,2,"2025-06-02T06:10:48.456",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722973,1748844648466,-254.756034,0.00019959,2,"2025-06-02T06:10:48.466",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722974,1748844648476,-154.915973,0.00019959,2,"2025-06-02T06:10:48.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722975,1748844648486,-154.915973,0.00019959,2,"2025-06-02T06:10:48.486",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722976,1748844648495,-158.36503,0.00019959,2,"2025-06-02T06:10:48.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722977,1748844648505,-158.36503,0.00019959,2,"2025-06-02T06:10:48.505",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722978,1748844648514,-212.979,0.00019959,2,"2025-06-02T06:10:48.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722979,1748844648524,-6159.491,0.00019959,2,"2025-06-02T06:10:48.524",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722980,1748844648533,-531.55369202,0.00019973,2,"2025-06-02T06:10:48.533",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722981,1748844648543,-500.0,0.00019973,2,"2025-06-02T06:10:48.543",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722982,1748844648552,-500.0,0.00019973,2,"2025-06-02T06:10:48.552",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722983,1748844648562,-500.0,0.00019973,2,"2025-06-02T06:10:48.562",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722984,1748844648571,-500.0,0.00019973,2,"2025-06-02T06:10:48.571",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722985,1748844648580,-500.0,0.00019973,2,"2025-06-02T06:10:48.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722986,1748844648590,-166.69876921,0.00019973,2,"2025-06-02T06:10:48.590",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722987,1748844648601,-500.0,0.00019973,2,"2025-06-02T06:10:48.601",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722988,1748844648611,-500.0,0.00019973,2,"2025-06-02T06:10:48.611",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722989,1748844648622,-190.79872359,0.00019984,2,"2025-06-02T06:10:48.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722990,1748844648631,-190.79872359,0.0001999,2,"2025-06-02T06:10:48.631",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722991,1748844648641,-151.0,0.00019992,2,"2025-06-02T06:10:48.641",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722992,1748844648651,-151.0,0.00019992,2,"2025-06-02T06:10:48.651",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722993,1748844648661,-500.0,0.00019993,2,"2025-06-02T06:10:48.661",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722994,1748844648671,-507.51,0.00019993,2,"2025-06-02T06:10:48.671",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722995,1748844648681,-500.0,0.00019993,2,"2025-06-02T06:10:48.681",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722996,1748844648691,-500.0,0.00019993,2,"2025-06-02T06:10:48.691",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722997,1748844648701,-498.5988499,0.00019993,2,"2025-06-02T06:10:48.701",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722998,1748844648710,-500.0,0.00019993,2,"2025-06-02T06:10:48.710",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363722999,1748844648720,-243.23686578,0.00019993,2,"2025-06-02T06:10:48.720",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723000,1748844648735,-778.0,0.00019994,2,"2025-06-02T06:10:48.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723001,1748844648745,-673009.50584834,0.00019994,2,"2025-06-02T06:10:48.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723002,1748844648754,-459.96,0.00019997,2,"2025-06-02T06:10:48.754",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723003,1748844648765,-172.68,0.00019997,2,"2025-06-02T06:10:48.765",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723004,1748844648775,-300.0,0.00019999,2,"2025-06-02T06:10:48.775",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723005,1748844648784,-300.0,0.00019999,2,"2025-06-02T06:10:48.784",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723006,1748844648794,-442.60614661,0.00019999,2,"2025-06-02T06:10:48.794",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723007,1748844648804,-300.0,0.00019999,2,"2025-06-02T06:10:48.804",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723008,1748844648813,-2000.0,0.00019999,2,"2025-06-02T06:10:48.813",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723009,1748844648823,-808.64571064,0.00019999,2,"2025-06-02T06:10:48.823",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723010,1748844648832,-2000.0,0.00019999,2,"2025-06-02T06:10:48.832",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723011,1748844648842,-2000.0,0.00019999,2,"2025-06-02T06:10:48.842",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723012,1748844648852,-5202.25,0.00019999,2,"2025-06-02T06:10:48.852",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723013,1748844648862,-2000.0,0.00019999,2,"2025-06-02T06:10:48.862",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723014,1748844648872,-364075.12058606,0.0002,2,"2025-06-02T06:10:48.872",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723015,1748844649115,-109339.99999997,0.0002,2,"2025-06-02T06:10:49.115",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723016,1748844649438,-420.0,0.00019178,2,"2025-06-02T06:10:49.438",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723017,1748844649449,-458.24,0.00019178,2,"2025-06-02T06:10:49.449",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723018,1748844649459,-64.076296,0.00019315,2,"2025-06-02T06:10:49.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723019,1748844649471,-394.163704,0.00019315,2,"2025-06-02T06:10:49.471",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723020,1748844649482,-500.0,0.00019451,2,"2025-06-02T06:10:49.482",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723021,1748844649492,-458.24,0.00019452,2,"2025-06-02T06:10:49.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723022,1748844649502,-500.0,0.00019625,2,"2025-06-02T06:10:49.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723023,1748844649512,-500.0,0.00019862,2,"2025-06-02T06:10:49.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723024,1748844649522,-500.0,0.00019993,2,"2025-06-02T06:10:49.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723025,1748844649532,-641.12,0.00019993,2,"2025-06-02T06:10:49.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723026,1748844649542,-1005.75887488,0.0002,2,"2025-06-02T06:10:49.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723027,1748844649571,-77917.73901697,0.0002,2,"2025-06-02T06:10:49.571",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723028,1748844649583,-148696.50130004,0.0002,2,"2025-06-02T06:10:49.583",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723029,1748844649593,-359425.11638981,0.0002,2,"2025-06-02T06:10:49.593",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723030,1748844649606,-3950.0,0.0002,2,"2025-06-02T06:10:49.606",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723031,1748844649616,-1256.4577312,0.0002,2,"2025-06-02T06:10:49.616",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723032,1748844649626,-11888.07594513,0.0002,2,"2025-06-02T06:10:49.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723033,1748844649636,-1013.80552906,0.0002,2,"2025-06-02T06:10:49.636",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723034,1748844649647,-2777.60769673,0.0002,2,"2025-06-02T06:10:49.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723035,1748844649658,-151736.05609918,0.0002,2,"2025-06-02T06:10:49.658",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723036,1748844649671,-790.4026912,0.0002,2,"2025-06-02T06:10:49.671",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723037,1748844649684,-9873.16261855,0.0002,2,"2025-06-02T06:10:49.684",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723038,1748844649696,-7930.8,0.0002,2,"2025-06-02T06:10:49.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723039,1748844649708,-7502.35497776,0.0002,2,"2025-06-02T06:10:49.708",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723040,1748844649721,-8846.81198358,0.0002,2,"2025-06-02T06:10:49.721",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723041,1748844649735,-13413.71557422,0.0002,2,"2025-06-02T06:10:49.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723042,1748844649756,-458.24,0.00019589,2,"2025-06-02T06:10:49.756",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723043,1748844649767,-662.905,0.0002,2,"2025-06-02T06:10:49.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723044,1748844649781,-2651.28902533,0.0002,2,"2025-06-02T06:10:49.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723045,1748844649794,-562.6023957,0.0002,2,"2025-06-02T06:10:49.794",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723046,1748844650012,-806.99,0.000195,2,"2025-06-02T06:10:50.012",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723047,1748844650023,-458.24,0.00019726,2,"2025-06-02T06:10:50.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723048,1748844650034,-458.24,0.00019863,2,"2025-06-02T06:10:50.034",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723049,1748844650047,-1397.03593805,0.000199,2,"2025-06-02T06:10:50.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723050,1748844650059,-48233.69068387,0.0002,2,"2025-06-02T06:10:50.059",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723051,1748844650075,-2814.12848213,0.0002,2,"2025-06-02T06:10:50.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723052,1748844650091,-1490.42905445,0.0002,2,"2025-06-02T06:10:50.091",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723053,1748844650106,-590.719992,0.0002,2,"2025-06-02T06:10:50.106",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723054,1748844650119,-304.58550365,0.0002,2,"2025-06-02T06:10:50.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723055,1748844650240,-10904.58184874,0.0002,2,"2025-06-02T06:10:50.240",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723056,1748844650253,-2123.0,0.0002,2,"2025-06-02T06:10:50.253",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723057,1748844650265,-3997.46,0.0002,2,"2025-06-02T06:10:50.265",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723060,1748844866170,316.27,0.00013699,2,"2025-06-02T06:14:26.170",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723067,1748844971878,23900.0,0.00018895,2,"2025-06-02T06:16:11.878",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723070,1748845067646,155.27,0.00018767,2,"2025-06-02T06:17:47.646",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723077,1748845288920,1000.0,0.00018656,2,"2025-06-02T06:21:28.920",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723078,1748845324491,190.0,0.00019,2,"2025-06-02T06:22:04.491",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723079,1748845351541,212.84,0.00018604,2,"2025-06-02T06:22:31.541",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723081,1748845488559,1100.0,0.00023,30,"2025-06-02T06:24:48.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723082,1748845553611,2156.44152176,0.00023,30,"2025-06-02T06:25:53.611",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723085,1748845562424,2529.1772294,8e-05,2,"2025-06-02T06:26:02.424",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723086,1748845571663,205.0,0.00018822,2,"2025-06-02T06:26:11.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723088,1748845674506,793.33874125,0.0001,2,"2025-06-02T06:27:54.506",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723104,1748845832288,-370.04022624,0.00019078,2,"2025-06-02T06:30:32.288",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723105,1748845832299,-729.95977376,0.00019078,2,"2025-06-02T06:30:32.299",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723106,1748845832309,-250.0,0.00019078,2,"2025-06-02T06:30:32.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723107,1748845832319,-604.96589529,0.00019078,2,"2025-06-02T06:30:32.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723108,1748845832329,-250.0,0.00019093,2,"2025-06-02T06:30:32.329",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723109,1748845832339,-200.0,0.000191,2,"2025-06-02T06:30:32.339",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723110,1748845832349,-154.89613366,0.00019121,2,"2025-06-02T06:30:32.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723111,1748845832359,-140.78469953,0.00019165,2,"2025-06-02T06:30:32.359",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723112,1748845832388,-654.59713879,0.00019165,2,"2025-06-02T06:30:32.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723113,1748845832405,-404.61816168,0.00019165,2,"2025-06-02T06:30:32.405",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723114,1748845832414,-129.02206429,0.00019166,2,"2025-06-02T06:30:32.414",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723115,1748845832445,-21.97793571,0.00019166,2,"2025-06-02T06:30:32.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723116,1748845832455,-1367.37241329,0.00019166,2,"2025-06-02T06:30:32.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723117,1748845832507,-1459.70783706,0.00019166,2,"2025-06-02T06:30:32.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723118,1748845832567,-2274.72084195,0.00019166,2,"2025-06-02T06:30:32.567",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723651,1748845838147,-3319.63338521,0.00019166,2,"2025-06-02T06:30:38.147",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723654,1748845838159,-795.42152249,0.00019166,2,"2025-06-02T06:30:38.159",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723656,1748845838173,-1115.157653,0.00019166,2,"2025-06-02T06:30:38.173",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723658,1748845838183,-668.65185757,0.00019166,2,"2025-06-02T06:30:38.183",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723660,1748845838192,-151.0,0.00019166,2,"2025-06-02T06:30:38.192",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723661,1748845838201,-158.8435966,0.00019166,2,"2025-06-02T06:30:38.201",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723664,1748845838217,-48.5564034,0.00019166,2,"2025-06-02T06:30:38.217",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723666,1748845838225,-5999.8989866,0.00019178,2,"2025-06-02T06:30:38.225",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723672,1748845838267,-12985.6369144,0.00019178,2,"2025-06-02T06:30:38.267",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723674,1748845838276,-759.386753,0.00019178,2,"2025-06-02T06:30:38.276",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723676,1748845838285,-420.0,0.00019178,2,"2025-06-02T06:30:38.285",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723678,1748845838294,-256.29,0.00019178,2,"2025-06-02T06:30:38.294",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723680,1748845838303,-458.57594626,0.00019178,2,"2025-06-02T06:30:38.303",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723682,1748845838312,-242.88516111,0.00019178,2,"2025-06-02T06:30:38.312",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723684,1748845838321,-291.68148293,0.00019178,2,"2025-06-02T06:30:38.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723685,1748845838330,-420.0,0.00019178,2,"2025-06-02T06:30:38.330",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723687,1748845838340,-257.52351929,0.00019178,2,"2025-06-02T06:30:38.340",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723690,1748845838349,-420.0,0.00019178,2,"2025-06-02T06:30:38.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723691,1748845838358,-420.0,0.00019178,2,"2025-06-02T06:30:38.358",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723693,1748845838367,-178.20361743,0.00019178,2,"2025-06-02T06:30:38.367",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723696,1748845838378,-165.38023093,0.00019178,2,"2025-06-02T06:30:38.378",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723698,1748845838387,-420.0,0.00019178,2,"2025-06-02T06:30:38.387",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723700,1748845838396,-420.0,0.00019178,2,"2025-06-02T06:30:38.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723701,1748845838406,-420.0,0.00019178,2,"2025-06-02T06:30:38.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723703,1748845838415,-432.19087134,0.00019178,2,"2025-06-02T06:30:38.415",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723706,1748845838424,-420.0,0.00019178,2,"2025-06-02T06:30:38.424",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723708,1748845838434,-377.18005902,0.00019178,2,"2025-06-02T06:30:38.434",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723709,1748845838445,-242.84,0.00019178,2,"2025-06-02T06:30:38.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723712,1748845838455,-420.0,0.00019178,2,"2025-06-02T06:30:38.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723713,1748845838464,-193.17,0.00019178,2,"2025-06-02T06:30:38.464",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723716,1748845838474,-195.46657188,0.00019178,2,"2025-06-02T06:30:38.474",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723718,1748845838483,-424.78,0.00019178,2,"2025-06-02T06:30:38.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723720,1748845838493,-420.0,0.00019178,2,"2025-06-02T06:30:38.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723721,1748845838504,-241.71,0.00019178,2,"2025-06-02T06:30:38.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723724,1748845838514,-420.0,0.00019178,2,"2025-06-02T06:30:38.514",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723726,1748845838523,-353.75,0.00019178,2,"2025-06-02T06:30:38.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723727,1748845838535,-420.0,0.00019178,2,"2025-06-02T06:30:38.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723729,1748845838544,-323.05,0.00019178,2,"2025-06-02T06:30:38.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723731,1748845838554,-327.28,0.00019178,2,"2025-06-02T06:30:38.554",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723733,1748845838563,-420.0,0.00019178,2,"2025-06-02T06:30:38.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723736,1748845838573,-420.0,0.00019178,2,"2025-06-02T06:30:38.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723738,1748845838582,-157.35,0.00019178,2,"2025-06-02T06:30:38.582",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723740,1748845838592,-420.0,0.00019178,2,"2025-06-02T06:30:38.592",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723742,1748845838601,-420.0,0.00019178,2,"2025-06-02T06:30:38.601",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723745,1748845838611,-420.0,0.00019178,2,"2025-06-02T06:30:38.611",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723747,1748845838620,-420.0,0.00019178,2,"2025-06-02T06:30:38.620",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723750,1748845838630,-420.0,0.00019178,2,"2025-06-02T06:30:38.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723753,1748845838639,-420.0,0.00019178,2,"2025-06-02T06:30:38.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723755,1748845838648,-420.0,0.00019178,2,"2025-06-02T06:30:38.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723757,1748845838657,-420.0,0.00019178,2,"2025-06-02T06:30:38.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723759,1748845838667,-328.54753254,0.00019178,2,"2025-06-02T06:30:38.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723762,1748845838676,-435.4,0.00019178,2,"2025-06-02T06:30:38.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723764,1748845838685,-420.0,0.00019178,2,"2025-06-02T06:30:38.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723766,1748845838694,-428.70425442,0.00019178,2,"2025-06-02T06:30:38.694",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723768,1748845838704,-420.0,0.00019178,2,"2025-06-02T06:30:38.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723770,1748845838713,-420.0,0.00019178,2,"2025-06-02T06:30:38.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723772,1748845838722,-432.76742241,0.00019178,2,"2025-06-02T06:30:38.722",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723774,1748845838731,-185.25455478,0.00019178,2,"2025-06-02T06:30:38.731",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723776,1748845838741,-420.0,0.00019178,2,"2025-06-02T06:30:38.741",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723778,1748845838750,-420.0,0.00019178,2,"2025-06-02T06:30:38.750",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723780,1748845838759,-550.54499761,0.00019178,2,"2025-06-02T06:30:38.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723782,1748845838769,-420.0,0.00019178,2,"2025-06-02T06:30:38.769",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723784,1748845838778,-420.0,0.00019178,2,"2025-06-02T06:30:38.778",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723786,1748845838787,-556.23,0.00019178,2,"2025-06-02T06:30:38.787",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723788,1748845838797,-512.44,0.00019178,2,"2025-06-02T06:30:38.797",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723790,1748845838806,-427.27768167,0.00019178,2,"2025-06-02T06:30:38.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723792,1748845838816,-420.0,0.00019178,2,"2025-06-02T06:30:38.816",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723795,1748845838826,-420.0,0.00019178,2,"2025-06-02T06:30:38.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723797,1748845838835,-163.90505064,0.00019178,2,"2025-06-02T06:30:38.835",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723800,1748845838844,-421.32972765,0.00019178,2,"2025-06-02T06:30:38.844",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723803,1748845838854,-164.68,0.00019178,2,"2025-06-02T06:30:38.854",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723829,1748845839084,-420.0,0.00019178,2,"2025-06-02T06:30:39.084",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723831,1748845839094,-420.0,0.00019178,2,"2025-06-02T06:30:39.094",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723833,1748845839103,-420.0,0.00019178,2,"2025-06-02T06:30:39.103",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723835,1748845839113,-222.97,0.00019178,2,"2025-06-02T06:30:39.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723837,1748845839122,-420.0,0.00019178,2,"2025-06-02T06:30:39.122",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723839,1748845839132,-420.0,0.00019178,2,"2025-06-02T06:30:39.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723841,1748845839141,-420.0,0.00019178,2,"2025-06-02T06:30:39.141",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723843,1748845839151,-420.0,0.00019178,2,"2025-06-02T06:30:39.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723845,1748845839161,-310.44329382,0.00019178,2,"2025-06-02T06:30:39.161",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723847,1748845839173,-420.0,0.00019178,2,"2025-06-02T06:30:39.173",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723849,1748845839182,-420.0,0.00019178,2,"2025-06-02T06:30:39.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723851,1748845839191,-420.0,0.00019178,2,"2025-06-02T06:30:39.191",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723853,1748845839200,-420.0,0.00019178,2,"2025-06-02T06:30:39.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723855,1748845839209,-423.2087084,0.00019178,2,"2025-06-02T06:30:39.209",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723857,1748845839218,-420.0,0.00019178,2,"2025-06-02T06:30:39.218",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723859,1748845839227,-297.61331403,0.00019178,2,"2025-06-02T06:30:39.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723861,1748845839237,-420.0,0.00019178,2,"2025-06-02T06:30:39.237",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723863,1748845839245,-420.0,0.00019178,2,"2025-06-02T06:30:39.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723865,1748845839255,-392.63734316,0.00019178,2,"2025-06-02T06:30:39.255",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723867,1748845839264,-420.0,0.00019178,2,"2025-06-02T06:30:39.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723869,1748845839274,-771.4,0.00019178,2,"2025-06-02T06:30:39.274",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723871,1748845839283,-497.68,0.00019178,2,"2025-06-02T06:30:39.283",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723873,1748845839292,-420.0,0.00019178,2,"2025-06-02T06:30:39.292",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723875,1748845839302,-420.0,0.00019178,2,"2025-06-02T06:30:39.302",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723877,1748845839311,-420.0,0.00019178,2,"2025-06-02T06:30:39.311",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723879,1748845839320,-420.0,0.00019178,2,"2025-06-02T06:30:39.320",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723881,1748845839329,-420.0,0.00019178,2,"2025-06-02T06:30:39.329",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723883,1748845839338,-420.0,0.00019178,2,"2025-06-02T06:30:39.338",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723884,1748845839348,-420.0,0.00019178,2,"2025-06-02T06:30:39.348",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723885,1748845839357,-423.08146551,0.00019178,2,"2025-06-02T06:30:39.357",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723886,1748845839367,-420.0,0.00019178,2,"2025-06-02T06:30:39.367",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723887,1748845839377,-420.0,0.00019178,2,"2025-06-02T06:30:39.377",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723888,1748845839387,-420.0,0.00019178,2,"2025-06-02T06:30:39.387",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723889,1748845839396,-420.0,0.00019178,2,"2025-06-02T06:30:39.396",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723890,1748845839406,-552.20023615,0.00019178,2,"2025-06-02T06:30:39.406",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723891,1748845839415,-420.0,0.00019178,2,"2025-06-02T06:30:39.415",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723892,1748845839424,-422.28619606,0.00019178,2,"2025-06-02T06:30:39.424",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723893,1748845839433,-3849.85,0.00019178,2,"2025-06-02T06:30:39.433",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723894,1748845839443,-420.0,0.00019178,2,"2025-06-02T06:30:39.443",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723895,1748845839451,-888.39,0.00019178,2,"2025-06-02T06:30:39.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723896,1748845839461,-456.31,0.00019178,2,"2025-06-02T06:30:39.461",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723897,1748845839470,-420.0,0.00019178,2,"2025-06-02T06:30:39.470",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723898,1748845839479,-420.0,0.00019178,2,"2025-06-02T06:30:39.479",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723899,1748845839489,-420.0,0.00019178,2,"2025-06-02T06:30:39.489",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723900,1748845839498,-420.0,0.00019178,2,"2025-06-02T06:30:39.498",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723901,1748845839507,-420.0,0.00019178,2,"2025-06-02T06:30:39.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723902,1748845839516,-426.59244524,0.00019178,2,"2025-06-02T06:30:39.516",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723903,1748845839525,-420.0,0.00019178,2,"2025-06-02T06:30:39.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723904,1748845839535,-962.99,0.00019178,2,"2025-06-02T06:30:39.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723905,1748845839544,-420.0,0.00019178,2,"2025-06-02T06:30:39.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723906,1748845839553,-420.0,0.00019178,2,"2025-06-02T06:30:39.553",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723907,1748845839563,-550.56,0.00019178,2,"2025-06-02T06:30:39.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723908,1748845839572,-420.0,0.00019178,2,"2025-06-02T06:30:39.572",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723909,1748845839581,-766.58,0.00019178,2,"2025-06-02T06:30:39.581",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723910,1748845839591,-627.87,0.00019178,2,"2025-06-02T06:30:39.591",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723911,1748845839600,-607.38,0.00019178,2,"2025-06-02T06:30:39.600",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723912,1748845839610,-249.25913039,0.00019178,2,"2025-06-02T06:30:39.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723913,1748845839858,-170.74086961,0.00019178,2,"2025-06-02T06:30:39.858",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723914,1748845839868,-420.0,0.00019178,2,"2025-06-02T06:30:39.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723915,1748845839878,-420.0,0.00019178,2,"2025-06-02T06:30:39.878",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723916,1748845839888,-294.76038046,0.00019178,2,"2025-06-02T06:30:39.888",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723917,1748845839897,-420.0,0.00019178,2,"2025-06-02T06:30:39.897",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723918,1748845839907,-420.0,0.00019178,2,"2025-06-02T06:30:39.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723919,1748845839916,-420.0,0.00019178,2,"2025-06-02T06:30:39.916",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723920,1748845839926,-420.0,0.00019178,2,"2025-06-02T06:30:39.926",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723921,1748845839936,-221.15105822,0.00019178,2,"2025-06-02T06:30:39.936",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723924,1748845840089,308.26,0.00013699,2,"2025-06-02T06:30:40.089",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723926,1748845840335,-201.76078415,0.00019178,2,"2025-06-02T06:30:40.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723927,1748845840346,-739.37,0.00019178,2,"2025-06-02T06:30:40.346",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723928,1748845840356,-420.0,0.00019178,2,"2025-06-02T06:30:40.356",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723929,1748845840366,-35.89865827,0.00019178,2,"2025-06-02T06:30:40.366",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723930,1748845840378,-384.10134173,0.00019178,2,"2025-06-02T06:30:40.378",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723931,1748845840388,-420.0,0.00019178,2,"2025-06-02T06:30:40.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723932,1748845840398,-420.0,0.00019178,2,"2025-06-02T06:30:40.398",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723933,1748845840408,-420.0,0.00019178,2,"2025-06-02T06:30:40.408",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723934,1748845840417,-1442.63,0.00019178,2,"2025-06-02T06:30:40.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723935,1748845840427,-420.0,0.00019178,2,"2025-06-02T06:30:40.427",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723936,1748845840436,-420.0,0.00019178,2,"2025-06-02T06:30:40.436",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723937,1748845840445,-420.0,0.00019178,2,"2025-06-02T06:30:40.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723938,1748845840455,-420.0,0.00019178,2,"2025-06-02T06:30:40.455",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723939,1748845840464,-420.0,0.00019178,2,"2025-06-02T06:30:40.464",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723940,1748845840473,-420.0,0.00019178,2,"2025-06-02T06:30:40.473",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723941,1748845840483,-420.0,0.00019178,2,"2025-06-02T06:30:40.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723942,1748845840492,-420.0,0.00019178,2,"2025-06-02T06:30:40.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723943,1748845840502,-473.88,0.00019178,2,"2025-06-02T06:30:40.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723944,1748845840511,-420.0,0.00019178,2,"2025-06-02T06:30:40.511",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723945,1748845840521,-420.0,0.00019178,2,"2025-06-02T06:30:40.521",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723946,1748845840530,-420.0,0.00019178,2,"2025-06-02T06:30:40.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723947,1748845840540,-420.0,0.00019178,2,"2025-06-02T06:30:40.540",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723948,1748845840550,-420.0,0.00019178,2,"2025-06-02T06:30:40.550",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723949,1748845840559,-196.93843411,0.00019178,2,"2025-06-02T06:30:40.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723950,1748845840569,-293.69,0.00019178,2,"2025-06-02T06:30:40.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723951,1748845840578,-366.41637373,0.00019178,2,"2025-06-02T06:30:40.578",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723952,1748845840587,-381.22493055,0.00019178,2,"2025-06-02T06:30:40.587",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723953,1748845840596,-652.48,0.00019178,2,"2025-06-02T06:30:40.596",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723954,1748845840605,-420.0,0.00019178,2,"2025-06-02T06:30:40.605",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723955,1748845840615,-103.6315785,0.00019178,2,"2025-06-02T06:30:40.615",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723956,1748845840636,-316.3684215,0.00019178,2,"2025-06-02T06:30:40.636",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723957,1748845840645,-420.0,0.00019178,2,"2025-06-02T06:30:40.645",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723958,1748845840654,-424.52308955,0.00019178,2,"2025-06-02T06:30:40.654",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723959,1748845840663,-420.0,0.00019178,2,"2025-06-02T06:30:40.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723961,1748845840672,-420.0,0.00019178,2,"2025-06-02T06:30:40.672",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723963,1748845840682,-420.0,0.00019178,2,"2025-06-02T06:30:40.682",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723965,1748845840691,-275.65,0.00019178,2,"2025-06-02T06:30:40.691",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723966,1748845840700,-181.80129191,0.00019178,2,"2025-06-02T06:30:40.700",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723968,1748845840710,-420.0,0.00019178,2,"2025-06-02T06:30:40.710",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723970,1748845840719,-420.0,0.00019178,2,"2025-06-02T06:30:40.719",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723972,1748845840728,-74.3895083,0.00019178,2,"2025-06-02T06:30:40.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723974,1748845840739,-123.3104917,0.00019178,2,"2025-06-02T06:30:40.739",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723976,1748845840749,-420.0,0.00019178,2,"2025-06-02T06:30:40.749",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723978,1748845840759,-560.38,0.00019178,2,"2025-06-02T06:30:40.759",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723980,1748845840768,-420.0,0.00019178,2,"2025-06-02T06:30:40.768",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723982,1748845840777,-2332.3,0.00019178,2,"2025-06-02T06:30:40.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723984,1748845840787,-420.0,0.00019178,2,"2025-06-02T06:30:40.787",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723986,1748845840796,-420.0,0.00019178,2,"2025-06-02T06:30:40.796",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723988,1748845840806,-420.0,0.00019178,2,"2025-06-02T06:30:40.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723990,1748845840815,-831.64,0.00019178,2,"2025-06-02T06:30:40.815",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723992,1748845840824,-430.10426338,0.00019178,2,"2025-06-02T06:30:40.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723994,1748845840834,-420.0,0.00019178,2,"2025-06-02T06:30:40.834",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723996,1748845840843,-420.0,0.00019178,2,"2025-06-02T06:30:40.843",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363723998,1748845840852,-420.0,0.00019178,2,"2025-06-02T06:30:40.852",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724000,1748845840862,-420.0,0.00019178,2,"2025-06-02T06:30:40.862",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724003,1748845840871,-420.0,0.00019178,2,"2025-06-02T06:30:40.871",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724005,1748845840881,-420.0,0.00019178,2,"2025-06-02T06:30:40.881",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724007,1748845840890,-944.52,0.00019178,2,"2025-06-02T06:30:40.890",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724009,1748845840899,-150.48,0.00019178,2,"2025-06-02T06:30:40.899",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724011,1748845840909,-420.0,0.00019178,2,"2025-06-02T06:30:40.909",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724013,1748845840919,-514.52,0.00019178,2,"2025-06-02T06:30:40.919",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724015,1748845840928,-4335.42,0.00019178,2,"2025-06-02T06:30:40.928",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724017,1748845840938,-420.0,0.00019178,2,"2025-06-02T06:30:40.938",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724019,1748845840947,-420.0,0.00019178,2,"2025-06-02T06:30:40.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724021,1748845840957,-420.0,0.00019178,2,"2025-06-02T06:30:40.957",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724023,1748845840966,-420.0,0.00019178,2,"2025-06-02T06:30:40.966",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724025,1748845840975,-420.0,0.00019178,2,"2025-06-02T06:30:40.975",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724027,1748845840985,-420.0,0.00019178,2,"2025-06-02T06:30:40.985",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724029,1748845840994,-420.0,0.00019178,2,"2025-06-02T06:30:40.994",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724031,1748845841003,-420.0,0.00019178,2,"2025-06-02T06:30:41.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724033,1748845841012,-420.0,0.00019178,2,"2025-06-02T06:30:41.012",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724035,1748845841021,-841.33,0.00019178,2,"2025-06-02T06:30:41.021",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724037,1748845841031,-420.0,0.00019178,2,"2025-06-02T06:30:41.031",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724039,1748845841040,-420.0,0.00019178,2,"2025-06-02T06:30:41.040",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724041,1748845841050,-420.0,0.00019178,2,"2025-06-02T06:30:41.050",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724043,1748845841059,-420.0,0.00019178,2,"2025-06-02T06:30:41.059",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724044,1748845841069,-468.89,0.00019178,2,"2025-06-02T06:30:41.069",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724046,1748845841078,-420.0,0.00019178,2,"2025-06-02T06:30:41.078",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724048,1748845841087,-420.0,0.00019178,2,"2025-06-02T06:30:41.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724050,1748845841097,-420.0,0.00019178,2,"2025-06-02T06:30:41.097",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724052,1748845841106,-420.0,0.00019178,2,"2025-06-02T06:30:41.106",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724054,1748845841116,-465.11282989,0.00019178,2,"2025-06-02T06:30:41.116",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724056,1748845841128,-420.0,0.00019178,2,"2025-06-02T06:30:41.128",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724058,1748845841138,-150.79710376,0.00019178,2,"2025-06-02T06:30:41.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724060,1748845841148,-1231.87,0.00019178,2,"2025-06-02T06:30:41.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724062,1748845841158,-420.0,0.00019178,2,"2025-06-02T06:30:41.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724065,1748845841180,-420.0,0.00019178,2,"2025-06-02T06:30:41.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724067,1748845841191,-420.0,0.00019178,2,"2025-06-02T06:30:41.191",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724069,1748845841200,-420.0,0.00019178,2,"2025-06-02T06:30:41.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724071,1748845841211,-151.0,0.00019178,2,"2025-06-02T06:30:41.211",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724073,1748845841220,-166.33,0.00019178,2,"2025-06-02T06:30:41.220",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724075,1748845841231,-978.62,0.00019221,2,"2025-06-02T06:30:41.231",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724077,1748845841241,-999.99,0.00019221,2,"2025-06-02T06:30:41.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724079,1748845841250,-9999.99,0.00019221,2,"2025-06-02T06:30:41.250",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724081,1748845841261,-9999.99,0.00019221,2,"2025-06-02T06:30:41.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724084,1748845841271,-9999.99,0.00019221,2,"2025-06-02T06:30:41.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724086,1748845841281,-6915.26707363,0.00019221,2,"2025-06-02T06:30:41.281",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724088,1748845841299,-80.14292637,0.00019221,2,"2025-06-02T06:30:41.299",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724090,1748845841309,-9999.99,0.00019221,2,"2025-06-02T06:30:41.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724092,1748845841319,-299.99,0.00019221,4,"2025-06-02T06:30:41.319",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724094,1748845841328,-150.99,0.00019221,2,"2025-06-02T06:30:41.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724096,1748845841338,-150.99,0.00019221,2,"2025-06-02T06:30:41.338",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724098,1748845841349,-9557.879672,0.00019221,2,"2025-06-02T06:30:41.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724100,1748845841358,-4079.511833,0.00019276,2,"2025-06-02T06:30:41.358",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724102,1748845841368,-200.0,0.0001931,2,"2025-06-02T06:30:41.368",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724104,1748845841378,-420.0,0.00019315,2,"2025-06-02T06:30:41.378",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724106,1748845841390,-424.78,0.00019315,2,"2025-06-02T06:30:41.390",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724108,1748845841400,-196.61,0.00019315,2,"2025-06-02T06:30:41.400",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724110,1748845841410,-420.0,0.00019315,2,"2025-06-02T06:30:41.410",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724112,1748845841420,-420.0,0.00019315,2,"2025-06-02T06:30:41.420",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724115,1748845841430,-420.0,0.00019315,2,"2025-06-02T06:30:41.430",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724117,1748845841440,-325.15514838,0.00019315,2,"2025-06-02T06:30:41.440",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724119,1748845841449,-420.0,0.00019315,2,"2025-06-02T06:30:41.449",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724121,1748845841459,-210.07,0.00019315,2,"2025-06-02T06:30:41.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724123,1748845841469,-420.0,0.00019315,2,"2025-06-02T06:30:41.469",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724125,1748845841478,-420.0,0.00019315,2,"2025-06-02T06:30:41.478",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724127,1748845841488,-420.0,0.00019315,2,"2025-06-02T06:30:41.488",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724129,1748845841497,-420.0,0.00019315,2,"2025-06-02T06:30:41.497",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724131,1748845841508,-420.0,0.00019315,2,"2025-06-02T06:30:41.508",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724133,1748845841517,-420.0,0.00019315,2,"2025-06-02T06:30:41.517",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724135,1748845841527,-339.34,0.00019315,2,"2025-06-02T06:30:41.527",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724137,1748845841539,-420.0,0.00019315,2,"2025-06-02T06:30:41.539",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724139,1748845841551,-420.0,0.00019315,2,"2025-06-02T06:30:41.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724141,1748845841560,-771.4,0.00019315,2,"2025-06-02T06:30:41.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724143,1748845841569,-497.68,0.00019315,2,"2025-06-02T06:30:41.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724145,1748845841579,-420.0,0.00019315,2,"2025-06-02T06:30:41.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724147,1748845841588,-162.62,0.00019315,2,"2025-06-02T06:30:41.588",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724149,1748845841599,-420.0,0.00019315,2,"2025-06-02T06:30:41.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724151,1748845841608,-420.0,0.00019315,2,"2025-06-02T06:30:41.608",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724153,1748845841618,-257.91035816,0.00019315,2,"2025-06-02T06:30:41.618",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724155,1748845841628,-420.0,0.00019315,2,"2025-06-02T06:30:41.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724157,1748845841639,-3849.85,0.00019315,2,"2025-06-02T06:30:41.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724159,1748845841648,-888.39,0.00019315,2,"2025-06-02T06:30:41.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724161,1748845841657,-420.0,0.00019315,2,"2025-06-02T06:30:41.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724163,1748845841666,-962.99,0.00019315,2,"2025-06-02T06:30:41.666",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724165,1748845841676,-420.0,0.00019315,2,"2025-06-02T06:30:41.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724167,1748845841686,-420.0,0.00019315,2,"2025-06-02T06:30:41.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724169,1748845841696,-550.56,0.00019315,2,"2025-06-02T06:30:41.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724172,1748845841706,-420.0,0.00019315,2,"2025-06-02T06:30:41.706",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724174,1748845841716,-766.58,0.00019315,2,"2025-06-02T06:30:41.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724176,1748845841725,-627.87,0.00019315,2,"2025-06-02T06:30:41.725",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724178,1748845841736,-607.38,0.00019315,2,"2025-06-02T06:30:41.736",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724180,1748845841745,-420.0,0.00019315,2,"2025-06-02T06:30:41.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724182,1748845841755,-244.91771972,0.00019315,2,"2025-06-02T06:30:41.755",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724184,1748845841764,-420.0,0.00019315,2,"2025-06-02T06:30:41.764",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724185,1748845841773,-420.0,0.00019315,2,"2025-06-02T06:30:41.773",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724186,1748845841783,-420.0,0.00019315,2,"2025-06-02T06:30:41.783",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724187,1748845841792,-739.37,0.00019315,2,"2025-06-02T06:30:41.792",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724188,1748845841802,-420.0,0.00019315,2,"2025-06-02T06:30:41.802",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724189,1748845841812,-420.0,0.00019315,2,"2025-06-02T06:30:41.812",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724190,1748845841822,-420.0,0.00019315,2,"2025-06-02T06:30:41.822",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724191,1748845841831,-1442.63,0.00019315,2,"2025-06-02T06:30:41.831",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724192,1748845841841,-420.0,0.00019315,2,"2025-06-02T06:30:41.841",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724193,1748845841850,-420.0,0.00019315,2,"2025-06-02T06:30:41.850",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724194,1748845841860,-420.0,0.00019315,2,"2025-06-02T06:30:41.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724195,1748845841869,-420.0,0.00019315,2,"2025-06-02T06:30:41.869",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724196,1748845841879,-420.0,0.00019315,2,"2025-06-02T06:30:41.879",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724197,1748845841890,-473.88,0.00019315,2,"2025-06-02T06:30:41.890",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724198,1748845841900,-420.0,0.00019315,2,"2025-06-02T06:30:41.900",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724199,1748845841909,-420.0,0.00019315,2,"2025-06-02T06:30:41.909",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724200,1748845841920,-420.0,0.00019315,2,"2025-06-02T06:30:41.920",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724201,1748845841929,-652.48,0.00019315,2,"2025-06-02T06:30:41.929",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724202,1748845841939,-420.0,0.00019315,2,"2025-06-02T06:30:41.939",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724203,1748845841949,-420.0,0.00019315,2,"2025-06-02T06:30:41.949",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724204,1748845841959,-420.0,0.00019315,2,"2025-06-02T06:30:41.959",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724205,1748845841969,-420.0,0.00019315,2,"2025-06-02T06:30:41.969",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724206,1748845841979,-420.0,0.00019315,2,"2025-06-02T06:30:41.979",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724208,1748845841988,-417.95,0.00019315,2,"2025-06-02T06:30:41.988",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724210,1748845841998,-420.0,0.00019315,2,"2025-06-02T06:30:41.998",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724212,1748845842007,-560.38,0.00019315,2,"2025-06-02T06:30:42.007",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724214,1748845842017,-420.0,0.00019315,2,"2025-06-02T06:30:42.017",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724216,1748845842027,-2332.3,0.00019315,2,"2025-06-02T06:30:42.027",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724218,1748845842037,-420.0,0.00019315,2,"2025-06-02T06:30:42.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724220,1748845842047,-420.0,0.00019315,2,"2025-06-02T06:30:42.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724222,1748845842056,-831.64,0.00019315,2,"2025-06-02T06:30:42.056",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724224,1748845842066,-420.0,0.00019315,2,"2025-06-02T06:30:42.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724226,1748845842077,-420.0,0.00019315,2,"2025-06-02T06:30:42.077",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724228,1748845842087,-420.0,0.00019315,2,"2025-06-02T06:30:42.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724231,1748845842098,-944.52,0.00019315,2,"2025-06-02T06:30:42.098",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724233,1748845842107,-420.0,0.00019315,2,"2025-06-02T06:30:42.107",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724235,1748845842117,-514.52,0.00019315,2,"2025-06-02T06:30:42.117",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724237,1748845842127,-4335.42,0.00019315,2,"2025-06-02T06:30:42.127",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724239,1748845842136,-420.0,0.00019315,2,"2025-06-02T06:30:42.136",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724241,1748845842145,-420.0,0.00019315,2,"2025-06-02T06:30:42.145",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724243,1748845842155,-420.0,0.00019315,2,"2025-06-02T06:30:42.155",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724245,1748845842168,-420.0,0.00019315,2,"2025-06-02T06:30:42.168",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724247,1748845842178,-521.85,0.00019315,2,"2025-06-02T06:30:42.178",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724249,1748845842188,-420.0,0.00019315,2,"2025-06-02T06:30:42.188",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724251,1748845842198,-420.0,0.00019315,2,"2025-06-02T06:30:42.198",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724253,1748845842208,-841.33,0.00019315,2,"2025-06-02T06:30:42.208",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724255,1748845842217,-420.0,0.00019315,2,"2025-06-02T06:30:42.217",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724257,1748845842227,-420.0,0.00019315,2,"2025-06-02T06:30:42.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724259,1748845842236,-381.57876158,0.00019315,2,"2025-06-02T06:30:42.236",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724261,1748845842246,-468.89,0.00019315,2,"2025-06-02T06:30:42.246",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724263,1748845842255,-420.0,0.00019315,2,"2025-06-02T06:30:42.255",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724264,1748845842264,-420.0,0.00019315,2,"2025-06-02T06:30:42.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724265,1748845842273,-420.0,0.00019315,2,"2025-06-02T06:30:42.273",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724266,1748845842282,-420.0,0.00019315,2,"2025-06-02T06:30:42.282",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724267,1748845842291,-420.0,0.00019315,2,"2025-06-02T06:30:42.291",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724268,1748845842300,-1231.87,0.00019315,2,"2025-06-02T06:30:42.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724269,1748845842309,-420.0,0.00019315,2,"2025-06-02T06:30:42.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724270,1748845842318,-420.0,0.00019315,2,"2025-06-02T06:30:42.318",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724271,1748845842327,-154.89613363,0.00019441,2,"2025-06-02T06:30:42.327",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724272,1748845842336,-367.24,0.00019452,2,"2025-06-02T06:30:42.336",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724273,1748845842345,-424.78,0.00019452,2,"2025-06-02T06:30:42.345",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724274,1748845842354,-420.0,0.00019452,2,"2025-06-02T06:30:42.354",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724276,1748845842363,-420.0,0.00019452,2,"2025-06-02T06:30:42.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724278,1748845842373,-316.3821985,0.00019452,2,"2025-06-02T06:30:42.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724280,1748845842382,-420.0,0.00019452,2,"2025-06-02T06:30:42.382",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724281,1748845842391,-420.0,0.00019452,2,"2025-06-02T06:30:42.391",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724282,1748845842401,-397.84,0.00019452,2,"2025-06-02T06:30:42.401",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724283,1748845842411,-420.0,0.00019452,2,"2025-06-02T06:30:42.411",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724285,1748845842421,-771.4,0.00019452,2,"2025-06-02T06:30:42.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724286,1748845842431,-497.68,0.00019452,2,"2025-06-02T06:30:42.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724287,1748845842441,-420.0,0.00019452,2,"2025-06-02T06:30:42.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724288,1748845842451,-420.0,0.00019452,2,"2025-06-02T06:30:42.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724289,1748845842462,-420.0,0.00019452,2,"2025-06-02T06:30:42.462",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724290,1748845842473,-420.0,0.00019452,2,"2025-06-02T06:30:42.473",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724291,1748845842483,-3849.85,0.00019452,2,"2025-06-02T06:30:42.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724292,1748845842493,-888.39,0.00019452,2,"2025-06-02T06:30:42.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724293,1748845842503,-257.75904567,0.00019452,2,"2025-06-02T06:30:42.503",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724294,1748845842513,-962.99,0.00019452,2,"2025-06-02T06:30:42.513",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724295,1748845842522,-420.0,0.00019452,2,"2025-06-02T06:30:42.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724296,1748845842532,-550.56,0.00019452,2,"2025-06-02T06:30:42.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724297,1748845842542,-420.0,0.00019452,2,"2025-06-02T06:30:42.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724298,1748845842551,-766.58,0.00019452,2,"2025-06-02T06:30:42.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724299,1748845842560,-627.87,0.00019452,2,"2025-06-02T06:30:42.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724300,1748845842570,-607.38,0.00019452,2,"2025-06-02T06:30:42.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724301,1748845842580,-209.56,0.00019452,2,"2025-06-02T06:30:42.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724302,1748845842589,-420.0,0.00019452,2,"2025-06-02T06:30:42.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724303,1748845842599,-420.0,0.00019452,2,"2025-06-02T06:30:42.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724304,1748845842609,-420.0,0.00019452,2,"2025-06-02T06:30:42.609",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724305,1748845842619,-739.37,0.00019452,2,"2025-06-02T06:30:42.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724306,1748845842628,-420.0,0.00019452,2,"2025-06-02T06:30:42.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724307,1748845842639,-420.0,0.00019452,2,"2025-06-02T06:30:42.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724308,1748845842648,-1442.63,0.00019452,2,"2025-06-02T06:30:42.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724309,1748845842657,-420.0,0.00019452,2,"2025-06-02T06:30:42.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724310,1748845842667,-420.0,0.00019452,2,"2025-06-02T06:30:42.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724311,1748845842677,-420.0,0.00019452,2,"2025-06-02T06:30:42.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724312,1748845842686,-420.0,0.00019452,2,"2025-06-02T06:30:42.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724313,1748845842696,-420.0,0.00019452,2,"2025-06-02T06:30:42.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724314,1748845842706,-473.88,0.00019452,2,"2025-06-02T06:30:42.706",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724315,1748845842716,-420.0,0.00019452,2,"2025-06-02T06:30:42.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724316,1748845842726,-420.0,0.00019452,2,"2025-06-02T06:30:42.726",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724317,1748845842735,-420.0,0.00019452,2,"2025-06-02T06:30:42.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724318,1748845842745,-652.48,0.00019452,2,"2025-06-02T06:30:42.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724319,1748845842755,-420.0,0.00019452,2,"2025-06-02T06:30:42.755",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724320,1748845842764,-420.0,0.00019452,2,"2025-06-02T06:30:42.764",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724321,1748845842774,-420.0,0.00019452,2,"2025-06-02T06:30:42.774",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724322,1748845842783,-420.0,0.00019452,2,"2025-06-02T06:30:42.783",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724323,1748845842791,-420.0,0.00019452,2,"2025-06-02T06:30:42.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724324,1748845842800,-420.0,0.00019452,2,"2025-06-02T06:30:42.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724325,1748845842810,-560.38,0.00019452,2,"2025-06-02T06:30:42.810",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724326,1748845842820,-420.0,0.00019452,2,"2025-06-02T06:30:42.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724327,1748845842830,-2332.3,0.00019452,2,"2025-06-02T06:30:42.830",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724328,1748845842840,-420.0,0.00019452,2,"2025-06-02T06:30:42.840",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724329,1748845842850,-831.64,0.00019452,2,"2025-06-02T06:30:42.850",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724330,1748845842860,-420.0,0.00019452,2,"2025-06-02T06:30:42.860",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724331,1748845842870,-420.0,0.00019452,2,"2025-06-02T06:30:42.870",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724332,1748845842881,-420.0,0.00019452,2,"2025-06-02T06:30:42.881",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724333,1748845842891,-944.52,0.00019452,2,"2025-06-02T06:30:42.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724334,1748845842901,-420.0,0.00019452,2,"2025-06-02T06:30:42.901",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724335,1748845842911,-514.52,0.00019452,2,"2025-06-02T06:30:42.911",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724336,1748845842921,-4335.42,0.00019452,2,"2025-06-02T06:30:42.921",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724337,1748845842931,-420.0,0.00019452,2,"2025-06-02T06:30:42.931",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724338,1748845842941,-420.0,0.00019452,2,"2025-06-02T06:30:42.941",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724339,1748845842951,-420.0,0.00019452,2,"2025-06-02T06:30:42.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724340,1748845842962,-420.0,0.00019452,2,"2025-06-02T06:30:42.962",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724341,1748845842972,-420.0,0.00019452,2,"2025-06-02T06:30:42.972",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724342,1748845842982,-841.33,0.00019452,2,"2025-06-02T06:30:42.982",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724343,1748845842993,-420.0,0.00019452,2,"2025-06-02T06:30:42.993",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724344,1748845843003,-420.0,0.00019452,2,"2025-06-02T06:30:43.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724345,1748845843013,-468.89,0.00019452,2,"2025-06-02T06:30:43.013",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724347,1748845843023,-420.0,0.00019452,2,"2025-06-02T06:30:43.023",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724348,1748845843034,-420.0,0.00019452,2,"2025-06-02T06:30:43.034",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724349,1748845843044,-420.0,0.00019452,2,"2025-06-02T06:30:43.044",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724350,1748845843055,-420.0,0.00019452,2,"2025-06-02T06:30:43.055",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724351,1748845843302,-420.0,0.00019452,2,"2025-06-02T06:30:43.302",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724352,1748845843312,-1231.87,0.00019452,2,"2025-06-02T06:30:43.312",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724353,1748845843321,-420.0,0.00019452,2,"2025-06-02T06:30:43.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724354,1748845843332,-150.0,0.000195,2,"2025-06-02T06:30:43.332",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724355,1748845843342,-6215.10868026,0.000195,2,"2025-06-02T06:30:43.342",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724356,1748845843351,-267.27,0.0001951,2,"2025-06-02T06:30:43.351",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724357,1748845843361,-6215.10868026,0.00019544,2,"2025-06-02T06:30:43.361",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724358,1748845843370,-500.0,0.00019588,2,"2025-06-02T06:30:43.370",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724359,1748845843380,-500.0,0.00019588,2,"2025-06-02T06:30:43.380",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724360,1748845843390,-424.78,0.00019589,2,"2025-06-02T06:30:43.390",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724361,1748845843400,-420.0,0.00019589,2,"2025-06-02T06:30:43.400",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724362,1748845843410,-341.58,0.00019589,2,"2025-06-02T06:30:43.410",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724363,1748845843421,-204.76,0.00019589,2,"2025-06-02T06:30:43.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724364,1748845843431,-230.28,0.00019589,2,"2025-06-02T06:30:43.431",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724365,1748845843441,-420.0,0.00019589,2,"2025-06-02T06:30:43.441",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724366,1748845843451,-771.4,0.00019589,2,"2025-06-02T06:30:43.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724367,1748845843461,-497.68,0.00019589,2,"2025-06-02T06:30:43.461",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724368,1748845843470,-420.0,0.00019589,2,"2025-06-02T06:30:43.470",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724369,1748845843480,-420.0,0.00019589,2,"2025-06-02T06:30:43.480",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724370,1748845843489,-420.0,0.00019589,2,"2025-06-02T06:30:43.489",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724371,1748845843499,-420.0,0.00019589,2,"2025-06-02T06:30:43.499",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724372,1748845843510,-3849.85,0.00019589,2,"2025-06-02T06:30:43.510",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724373,1748845843520,-888.39,0.00019589,2,"2025-06-02T06:30:43.520",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724374,1748845843530,-962.99,0.00019589,2,"2025-06-02T06:30:43.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724375,1748845843539,-420.0,0.00019589,2,"2025-06-02T06:30:43.539",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724376,1748845843549,-550.56,0.00019589,2,"2025-06-02T06:30:43.549",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724377,1748845843559,-159.16257028,0.00019589,2,"2025-06-02T06:30:43.559",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724378,1748845843569,-766.58,0.00019589,2,"2025-06-02T06:30:43.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724379,1748845843579,-627.87,0.00019589,2,"2025-06-02T06:30:43.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724381,1748845843589,-607.38,0.00019589,2,"2025-06-02T06:30:43.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724382,1748845843599,-420.0,0.00019589,2,"2025-06-02T06:30:43.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724383,1748845843609,-420.0,0.00019589,2,"2025-06-02T06:30:43.609",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724384,1748845843619,-420.0,0.00019589,2,"2025-06-02T06:30:43.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724385,1748845843628,-739.37,0.00019589,2,"2025-06-02T06:30:43.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724386,1748845843638,-420.0,0.00019589,2,"2025-06-02T06:30:43.638",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724387,1748845843647,-530.36453156,0.00019589,2,"2025-06-02T06:30:43.647",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724388,1748845843657,-1442.63,0.00019589,2,"2025-06-02T06:30:43.657",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724389,1748845843667,-420.0,0.00019589,2,"2025-06-02T06:30:43.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724390,1748845843677,-412.68,0.00019589,2,"2025-06-02T06:30:43.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724391,1748845843687,-420.0,0.00019589,2,"2025-06-02T06:30:43.687",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724392,1748845843698,-420.0,0.00019589,2,"2025-06-02T06:30:43.698",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724393,1748845843708,-420.0,0.00019589,2,"2025-06-02T06:30:43.708",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724394,1748845843718,-473.88,0.00019589,2,"2025-06-02T06:30:43.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724395,1748845843728,-277.92,0.00019589,2,"2025-06-02T06:30:43.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724396,1748845843737,-420.0,0.00019589,2,"2025-06-02T06:30:43.737",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724397,1748845843747,-652.48,0.00019589,2,"2025-06-02T06:30:43.747",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724398,1748845843757,-420.0,0.00019589,2,"2025-06-02T06:30:43.757",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724399,1748845843767,-420.0,0.00019589,2,"2025-06-02T06:30:43.767",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724400,1748845843777,-420.0,0.00019589,2,"2025-06-02T06:30:43.777",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724401,1748845843787,-420.0,0.00019589,2,"2025-06-02T06:30:43.787",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724402,1748845843797,-364.9538613,0.00019589,2,"2025-06-02T06:30:43.797",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724403,1748845843806,-420.0,0.00019589,2,"2025-06-02T06:30:43.806",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724404,1748845843816,-560.38,0.00019589,2,"2025-06-02T06:30:43.816",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724405,1748845843826,-420.0,0.00019589,2,"2025-06-02T06:30:43.826",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724406,1748845843836,-2332.3,0.00019589,2,"2025-06-02T06:30:43.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724407,1748845843846,-420.0,0.00019589,2,"2025-06-02T06:30:43.846",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724408,1748845843855,-831.64,0.00019589,2,"2025-06-02T06:30:43.855",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724409,1748845843865,-420.0,0.00019589,2,"2025-06-02T06:30:43.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724410,1748845843875,-420.0,0.00019589,2,"2025-06-02T06:30:43.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724411,1748845843884,-944.52,0.00019589,2,"2025-06-02T06:30:43.884",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724412,1748845843894,-420.0,0.00019589,2,"2025-06-02T06:30:43.894",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724413,1748845843903,-514.52,0.00019589,2,"2025-06-02T06:30:43.903",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724414,1748845843913,-4335.42,0.00019589,2,"2025-06-02T06:30:43.913",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724415,1748845843923,-323.42031266,0.00019589,2,"2025-06-02T06:30:43.923",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724416,1748845843933,-420.0,0.00019589,2,"2025-06-02T06:30:43.933",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724417,1748845843943,-275.74,0.00019589,2,"2025-06-02T06:30:43.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724418,1748845843953,-420.0,0.00019589,2,"2025-06-02T06:30:43.953",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724419,1748845843963,-420.0,0.00019589,2,"2025-06-02T06:30:43.963",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724420,1748845843973,-841.33,0.00019589,2,"2025-06-02T06:30:43.973",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724421,1748845843983,-420.0,0.00019589,2,"2025-06-02T06:30:43.983",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724422,1748845843993,-420.0,0.00019589,2,"2025-06-02T06:30:43.993",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724423,1748845844002,-468.89,0.00019589,2,"2025-06-02T06:30:44.002",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724424,1748845844012,-420.0,0.00019589,2,"2025-06-02T06:30:44.012",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724425,1748845844022,-420.0,0.00019589,2,"2025-06-02T06:30:44.022",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724426,1748845844032,-420.0,0.00019589,2,"2025-06-02T06:30:44.032",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724427,1748845844042,-420.0,0.00019589,2,"2025-06-02T06:30:44.042",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724428,1748845844051,-420.0,0.00019589,2,"2025-06-02T06:30:44.051",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724429,1748845844061,-1231.87,0.00019589,2,"2025-06-02T06:30:44.061",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724430,1748845844071,-420.0,0.00019589,2,"2025-06-02T06:30:44.071",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724431,1748845844081,-1414.68737,0.00019599,2,"2025-06-02T06:30:44.081",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724432,1748845844091,-908.11,0.000196,2,"2025-06-02T06:30:44.091",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724433,1748845844100,-1161.54,0.000196,2,"2025-06-02T06:30:44.100",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724434,1748845844110,-807.1,0.000196,2,"2025-06-02T06:30:44.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724435,1748845844119,-150.0,0.000196,2,"2025-06-02T06:30:44.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724436,1748845844128,-460.6,0.000196,2,"2025-06-02T06:30:44.128",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724437,1748845844138,-354.01,0.000196,2,"2025-06-02T06:30:44.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724438,1748845844148,-170.4,0.000196,2,"2025-06-02T06:30:44.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724439,1748845844158,-150.0,0.000196,2,"2025-06-02T06:30:44.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724440,1748845844172,-300.0,0.000196,2,"2025-06-02T06:30:44.172",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724441,1748845844182,-1000.0,0.000196,2,"2025-06-02T06:30:44.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724442,1748845844192,-1000.0,0.00019626,2,"2025-06-02T06:30:44.192",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724443,1748845844202,-1000.0,0.000197,2,"2025-06-02T06:30:44.202",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724444,1748845844212,-151.0,0.00019714,2,"2025-06-02T06:30:44.212",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724445,1748845844222,-424.78,0.00019726,2,"2025-06-02T06:30:44.222",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724446,1748845844232,-260.96,0.00019726,2,"2025-06-02T06:30:44.232",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724447,1748845844241,-420.0,0.00019726,2,"2025-06-02T06:30:44.241",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724448,1748845844251,-771.4,0.00019726,2,"2025-06-02T06:30:44.251",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724449,1748845844261,-497.68,0.00019726,2,"2025-06-02T06:30:44.261",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724450,1748845844271,-420.0,0.00019726,2,"2025-06-02T06:30:44.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724451,1748845844280,-420.0,0.00019726,2,"2025-06-02T06:30:44.280",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724452,1748845844290,-420.0,0.00019726,2,"2025-06-02T06:30:44.290",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724453,1748845844300,-420.0,0.00019726,2,"2025-06-02T06:30:44.300",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724454,1748845844310,-3849.85,0.00019726,2,"2025-06-02T06:30:44.310",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724455,1748845844321,-888.39,0.00019726,2,"2025-06-02T06:30:44.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724456,1748845844330,-962.99,0.00019726,2,"2025-06-02T06:30:44.330",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724457,1748845844339,-420.0,0.00019726,2,"2025-06-02T06:30:44.339",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724458,1748845844349,-550.56,0.00019726,2,"2025-06-02T06:30:44.349",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724459,1748845844359,-766.58,0.00019726,2,"2025-06-02T06:30:44.359",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724460,1748845844368,-627.87,0.00019726,2,"2025-06-02T06:30:44.368",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724461,1748845844379,-607.38,0.00019726,2,"2025-06-02T06:30:44.379",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724462,1748845844388,-420.0,0.00019726,2,"2025-06-02T06:30:44.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724463,1748845844398,-420.0,0.00019726,2,"2025-06-02T06:30:44.398",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724464,1748845844407,-420.0,0.00019726,2,"2025-06-02T06:30:44.407",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724465,1748845844417,-739.37,0.00019726,2,"2025-06-02T06:30:44.417",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724466,1748845844427,-420.0,0.00019726,2,"2025-06-02T06:30:44.427",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724467,1748845844437,-1442.63,0.00019726,2,"2025-06-02T06:30:44.437",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724468,1748845844447,-420.0,0.00019726,2,"2025-06-02T06:30:44.447",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724469,1748845844457,-420.0,0.00019726,2,"2025-06-02T06:30:44.457",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724470,1748845844467,-420.0,0.00019726,2,"2025-06-02T06:30:44.467",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724471,1748845844476,-420.0,0.00019726,2,"2025-06-02T06:30:44.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724472,1748845844486,-473.88,0.00019726,2,"2025-06-02T06:30:44.486",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724473,1748845844496,-420.0,0.00019726,2,"2025-06-02T06:30:44.496",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724474,1748845844505,-652.48,0.00019726,2,"2025-06-02T06:30:44.505",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724475,1748845844515,-420.0,0.00019726,2,"2025-06-02T06:30:44.515",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724476,1748845844525,-420.0,0.00019726,2,"2025-06-02T06:30:44.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724478,1748845844535,-420.0,0.00019726,2,"2025-06-02T06:30:44.535",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724479,1748845844545,-447.96,0.00019726,2,"2025-06-02T06:30:44.545",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724480,1748845844555,-420.0,0.00019726,2,"2025-06-02T06:30:44.555",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724481,1748845844564,-560.38,0.00019726,2,"2025-06-02T06:30:44.564",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724482,1748845844573,-420.0,0.00019726,2,"2025-06-02T06:30:44.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724483,1748845844583,-2332.3,0.00019726,2,"2025-06-02T06:30:44.583",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724484,1748845844593,-420.0,0.00019726,2,"2025-06-02T06:30:44.593",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724485,1748845844603,-831.64,0.00019726,2,"2025-06-02T06:30:44.603",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724486,1748845844612,-420.0,0.00019726,2,"2025-06-02T06:30:44.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724487,1748845844623,-420.0,0.00019726,2,"2025-06-02T06:30:44.623",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724488,1748845844633,-944.52,0.00019726,2,"2025-06-02T06:30:44.633",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724489,1748845844643,-420.0,0.00019726,2,"2025-06-02T06:30:44.643",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724490,1748845844652,-514.52,0.00019726,2,"2025-06-02T06:30:44.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724491,1748845844664,-4335.42,0.00019726,2,"2025-06-02T06:30:44.664",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724492,1748845844674,-420.0,0.00019726,2,"2025-06-02T06:30:44.674",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724493,1748845844685,-420.0,0.00019726,2,"2025-06-02T06:30:44.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724494,1748845844695,-420.0,0.00019726,2,"2025-06-02T06:30:44.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724495,1748845844704,-841.33,0.00019726,2,"2025-06-02T06:30:44.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724496,1748845844713,-420.0,0.00019726,2,"2025-06-02T06:30:44.713",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724497,1748845844722,-420.0,0.00019726,2,"2025-06-02T06:30:44.722",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724498,1748845844732,-468.89,0.00019726,2,"2025-06-02T06:30:44.732",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724499,1748845844742,-210.85098158,0.00019726,2,"2025-06-02T06:30:44.742",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724500,1748845844752,-420.0,0.00019726,2,"2025-06-02T06:30:44.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724501,1748845844761,-420.0,0.00019726,2,"2025-06-02T06:30:44.761",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724502,1748845844771,-420.0,0.00019726,2,"2025-06-02T06:30:44.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724503,1748845844780,-420.0,0.00019726,2,"2025-06-02T06:30:44.780",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724504,1748845844789,-1231.87,0.00019726,2,"2025-06-02T06:30:44.789",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724505,1748845844799,-420.0,0.00019726,2,"2025-06-02T06:30:44.799",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724506,1748845844809,-156.587,0.00019726,2,"2025-06-02T06:30:44.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724507,1748845844819,-154.89613363,0.00019761,2,"2025-06-02T06:30:44.819",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724508,1748845844828,-156.7871604,0.00019763,2,"2025-06-02T06:30:44.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724509,1748845844837,-908.18,0.00019819,2,"2025-06-02T06:30:44.837",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724510,1748845844847,-1035.54653,0.0001983,2,"2025-06-02T06:30:44.847",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724511,1748845844857,-200.0,0.0001984,2,"2025-06-02T06:30:44.857",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724512,1748845844867,-50261.27485714,0.00019856,2,"2025-06-02T06:30:44.867",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724513,1748845844876,-424.78,0.00019863,2,"2025-06-02T06:30:44.876",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724514,1748845844886,-186.71679231,0.00019863,2,"2025-06-02T06:30:44.886",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724515,1748845844897,-771.4,0.00019863,2,"2025-06-02T06:30:44.897",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724516,1748845844907,-497.68,0.00019863,2,"2025-06-02T06:30:44.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724517,1748845844917,-420.0,0.00019863,2,"2025-06-02T06:30:44.917",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724518,1748845844927,-420.0,0.00019863,2,"2025-06-02T06:30:44.927",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724519,1748845844936,-420.0,0.00019863,2,"2025-06-02T06:30:44.936",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724520,1748845844947,-420.0,0.00019863,2,"2025-06-02T06:30:44.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724521,1748845844957,-3849.85,0.00019863,2,"2025-06-02T06:30:44.957",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724522,1748845844967,-888.39,0.00019863,2,"2025-06-02T06:30:44.967",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724523,1748845844977,-962.99,0.00019863,2,"2025-06-02T06:30:44.977",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724524,1748845844987,-420.0,0.00019863,2,"2025-06-02T06:30:44.987",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724525,1748845844996,-550.56,0.00019863,2,"2025-06-02T06:30:44.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724526,1748845845006,-766.58,0.00019863,2,"2025-06-02T06:30:45.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724527,1748845845016,-627.87,0.00019863,2,"2025-06-02T06:30:45.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724528,1748845845026,-607.38,0.00019863,2,"2025-06-02T06:30:45.026",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724529,1748845845035,-420.0,0.00019863,2,"2025-06-02T06:30:45.035",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724530,1748845845045,-420.0,0.00019863,2,"2025-06-02T06:30:45.045",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724531,1748845845054,-420.0,0.00019863,2,"2025-06-02T06:30:45.054",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724532,1748845845064,-739.37,0.00019863,2,"2025-06-02T06:30:45.064",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724533,1748845845073,-420.0,0.00019863,2,"2025-06-02T06:30:45.073",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724534,1748845845084,-1442.63,0.00019863,2,"2025-06-02T06:30:45.084",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724535,1748845845094,-420.0,0.00019863,2,"2025-06-02T06:30:45.094",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724536,1748845845104,-392.16349111,0.00019863,2,"2025-06-02T06:30:45.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724537,1748845845113,-420.0,0.00019863,2,"2025-06-02T06:30:45.113",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724538,1748845845123,-420.0,0.00019863,2,"2025-06-02T06:30:45.123",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724539,1748845845132,-473.88,0.00019863,2,"2025-06-02T06:30:45.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724540,1748845845143,-420.0,0.00019863,2,"2025-06-02T06:30:45.143",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724541,1748845845152,-652.48,0.00019863,2,"2025-06-02T06:30:45.152",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724542,1748845845162,-420.0,0.00019863,2,"2025-06-02T06:30:45.162",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724543,1748845845174,-420.0,0.00019863,2,"2025-06-02T06:30:45.174",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724544,1748845845183,-420.0,0.00019863,2,"2025-06-02T06:30:45.183",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724545,1748845845193,-420.0,0.00019863,2,"2025-06-02T06:30:45.193",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724546,1748845845202,-560.38,0.00019863,2,"2025-06-02T06:30:45.202",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724547,1748845845211,-420.0,0.00019863,2,"2025-06-02T06:30:45.211",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724548,1748845845220,-2332.3,0.00019863,2,"2025-06-02T06:30:45.220",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724549,1748845845230,-525.55603294,0.00019863,2,"2025-06-02T06:30:45.230",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724550,1748845845239,-831.64,0.00019863,2,"2025-06-02T06:30:45.239",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724551,1748845845249,-420.0,0.00019863,2,"2025-06-02T06:30:45.249",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724552,1748845845258,-382.17,0.00019863,2,"2025-06-02T06:30:45.258",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724553,1748845845268,-944.52,0.00019863,2,"2025-06-02T06:30:45.268",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724554,1748845845278,-420.0,0.00019863,2,"2025-06-02T06:30:45.278",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724555,1748845845287,-514.52,0.00019863,2,"2025-06-02T06:30:45.287",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724556,1748845845297,-4335.42,0.00019863,2,"2025-06-02T06:30:45.297",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724557,1748845845307,-420.0,0.00019863,2,"2025-06-02T06:30:45.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724558,1748845845315,-420.0,0.00019863,2,"2025-06-02T06:30:45.315",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724559,1748845845325,-420.0,0.00019863,2,"2025-06-02T06:30:45.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724560,1748845845334,-841.33,0.00019863,2,"2025-06-02T06:30:45.334",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724561,1748845845344,-420.0,0.00019863,2,"2025-06-02T06:30:45.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724562,1748845845355,-420.0,0.00019863,2,"2025-06-02T06:30:45.355",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724563,1748845845364,-468.89,0.00019863,2,"2025-06-02T06:30:45.364",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724564,1748845845373,-420.0,0.00019863,2,"2025-06-02T06:30:45.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724565,1748845845383,-430.25265402,0.00019863,2,"2025-06-02T06:30:45.383",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724566,1748845845395,-420.0,0.00019863,2,"2025-06-02T06:30:45.395",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724567,1748845845404,-420.0,0.00019863,2,"2025-06-02T06:30:45.404",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724568,1748845845414,-1231.87,0.00019863,2,"2025-06-02T06:30:45.414",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724569,1748845845423,-420.0,0.00019863,2,"2025-06-02T06:30:45.423",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724570,1748845845433,-2000.0,0.000199,2,"2025-06-02T06:30:45.433",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724571,1748845845443,-2000.0,0.000199,2,"2025-06-02T06:30:45.443",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724572,1748845845453,-5000.0,0.000199,2,"2025-06-02T06:30:45.453",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724573,1748845845462,-794.42994862,0.000199,2,"2025-06-02T06:30:45.462",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724574,1748845845472,-189.68,0.000199,2,"2025-06-02T06:30:45.472",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724575,1748845845484,-1000.0,0.000199,2,"2025-06-02T06:30:45.484",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724576,1748845845493,-712.48051728,0.000199,2,"2025-06-02T06:30:45.493",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724577,1748845845502,-931.35729202,0.000199,2,"2025-06-02T06:30:45.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724578,1748845845512,-5964.00619255,0.000199,2,"2025-06-02T06:30:45.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724579,1748845845522,-925.0,0.00019959,2,"2025-06-02T06:30:45.522",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724580,1748845845532,-588.0,0.00019959,2,"2025-06-02T06:30:45.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724581,1748845845542,-1271.0,0.00019959,2,"2025-06-02T06:30:45.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724582,1748845845551,-557.0,0.00019959,2,"2025-06-02T06:30:45.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724583,1748845845560,-1157.0,0.00019959,2,"2025-06-02T06:30:45.560",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724584,1748845845570,-943.0,0.00019959,2,"2025-06-02T06:30:45.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724585,1748845845580,-175.864,0.00019959,2,"2025-06-02T06:30:45.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724586,1748845845589,-4075.0,0.00019959,2,"2025-06-02T06:30:45.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724587,1748845845598,-7010.0,0.00019959,2,"2025-06-02T06:30:45.598",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724588,1748845845607,-500.0,0.00019973,2,"2025-06-02T06:30:45.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724589,1748845845616,-500.0,0.00019973,2,"2025-06-02T06:30:45.616",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724590,1748845845626,-500.0,0.00019973,2,"2025-06-02T06:30:45.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724591,1748845845635,-500.0,0.00019973,2,"2025-06-02T06:30:45.635",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724592,1748845845646,-164.15099253,0.00019973,2,"2025-06-02T06:30:45.646",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724593,1748845845656,-500.0,0.00019973,2,"2025-06-02T06:30:45.656",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724594,1748845845666,-500.0,0.00019973,2,"2025-06-02T06:30:45.666",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724595,1748845845676,-500.0,0.00019973,2,"2025-06-02T06:30:45.676",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724596,1748845845685,-808.64571064,0.00019993,2,"2025-06-02T06:30:45.685",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724597,1748845845695,-5202.25353042,0.00019995,2,"2025-06-02T06:30:45.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724598,1748845845705,-300.0,0.00019999,2,"2025-06-02T06:30:45.705",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724599,1748845845714,-300.0,0.00019999,2,"2025-06-02T06:30:45.714",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724600,1748845845724,-300.0,0.00019999,2,"2025-06-02T06:30:45.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724601,1748845845733,-493.18,0.00019999,2,"2025-06-02T06:30:45.733",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724602,1748845845743,-500.0,0.00019999,2,"2025-06-02T06:30:45.743",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724603,1748845845752,-566.33843341,0.00019999,2,"2025-06-02T06:30:45.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724604,1748845845762,-2484.29319001,0.00019999,2,"2025-06-02T06:30:45.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724605,1748845845771,-697.0,0.0002,2,"2025-06-02T06:30:45.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724606,1748845845781,-192.3237528,0.0002,2,"2025-06-02T06:30:45.781",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724607,1748845845791,-95499.41834678,0.0002,2,"2025-06-02T06:30:45.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724608,1748845845808,-587.64414413,0.0002,2,"2025-06-02T06:30:45.808",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724609,1748845845824,-2520.91551051,0.0002,2,"2025-06-02T06:30:45.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724614,1748845846078,-633.2,0.0002,2,"2025-06-02T06:30:46.078",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724616,1748845846558,-6215.10868026,0.00019589,2,"2025-06-02T06:30:46.558",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724617,1748845846569,-9028.84700392,0.0002,2,"2025-06-02T06:30:46.569",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724618,1748845846581,-2896.3297121,0.0002,2,"2025-06-02T06:30:46.581",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724632,1748845973824,429.093466,0.00018959,2,"2025-06-02T06:32:53.824",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724633,1748846022074,293.58,0.00016946,2,"2025-06-02T06:33:42.074",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724641,1748846280171,3070.37923282,0.00019001,2,"2025-06-02T06:38:00.171",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724642,1748846306712,1000.0,0.00018828,2,"2025-06-02T06:38:26.712",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724644,1748846334423,171.83,0.00018825,2,"2025-06-02T06:38:54.423",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724645,1748846399110,2565.83994534,0.00023,30,"2025-06-02T06:39:59.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724646,1748846748347,2256.0,0.00019001,2,"2025-06-02T06:45:48.347",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724647,1748846782951,2000.8,0.00019001,2,"2025-06-02T06:46:22.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724649,1748846870836,292.84,0.00013699,2,"2025-06-02T06:47:50.836",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724651,1748846997610,278.9,0.00016853,2,"2025-06-02T06:49:57.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724652,1748847029655,250.0,0.00018794,2,"2025-06-02T06:50:29.655",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724655,1748847031500,-199.24279474,0.00019077,2,"2025-06-02T06:50:31.500",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724656,1748847031511,-250.0,0.00019081,2,"2025-06-02T06:50:31.511",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724657,1748847031523,-278.9,0.00019117,2,"2025-06-02T06:50:31.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724658,1748847031532,-311.66090786,0.00019177,2,"2025-06-02T06:50:31.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724659,1748847031542,-565.13160307,0.00019177,2,"2025-06-02T06:50:31.542",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724660,1748847031554,-634.86839693,0.00019177,2,"2025-06-02T06:50:31.554",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724661,1748847031563,-413.94114856,0.00019178,2,"2025-06-02T06:50:31.563",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724662,1748847031579,-6.05885144,0.00019178,2,"2025-06-02T06:50:31.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724663,1748847031589,-420.0,0.00019178,2,"2025-06-02T06:50:31.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724664,1748847031600,-420.0,0.00019178,2,"2025-06-02T06:50:31.600",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724665,1748847031610,-420.0,0.00019178,2,"2025-06-02T06:50:31.610",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724666,1748847031619,-2887.38,0.00019178,2,"2025-06-02T06:50:31.619",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724667,1748847031630,-455.53,0.00019178,2,"2025-06-02T06:50:31.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724668,1748847031640,-193.95,0.00019178,2,"2025-06-02T06:50:31.640",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724669,1748847031649,-470.9,0.00019178,2,"2025-06-02T06:50:31.649",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724670,1748847031659,-420.0,0.00019178,2,"2025-06-02T06:50:31.659",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724671,1748847031668,-420.0,0.00019178,2,"2025-06-02T06:50:31.668",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724672,1748847031677,-420.0,0.00019178,2,"2025-06-02T06:50:31.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724673,1748847031687,-170.79489799,0.00019178,2,"2025-06-02T06:50:31.687",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724674,1748847031696,-7.46443229,0.00019178,2,"2025-06-02T06:50:31.696",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724676,1748847031808,-481.89556771,0.00019178,2,"2025-06-02T06:50:31.808",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724677,1748847031818,-420.0,0.00019178,2,"2025-06-02T06:50:31.818",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724678,1748847031828,-1081.97,0.00019178,2,"2025-06-02T06:50:31.828",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724679,1748847031838,-574.94,0.00019178,2,"2025-06-02T06:50:31.838",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724680,1748847031847,-554.53,0.00019178,2,"2025-06-02T06:50:31.847",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724681,1748847031856,-1749.22,0.00019178,2,"2025-06-02T06:50:31.856",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724682,1748847031865,-420.0,0.00019178,2,"2025-06-02T06:50:31.865",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724683,1748847031875,-420.0,0.00019178,2,"2025-06-02T06:50:31.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724684,1748847031885,-60.50173408,0.00019178,2,"2025-06-02T06:50:31.885",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724695,1748847037399,-359.78826592,0.00019178,2,"2025-06-02T06:50:37.399",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724696,1748847037410,-420.0,0.00019178,2,"2025-06-02T06:50:37.410",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724697,1748847037421,-420.0,0.00019178,2,"2025-06-02T06:50:37.421",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724698,1748847037430,-420.0,0.00019178,2,"2025-06-02T06:50:37.430",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724699,1748847037439,-420.0,0.00019178,2,"2025-06-02T06:50:37.439",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724700,1748847037449,-420.0,0.00019178,2,"2025-06-02T06:50:37.449",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724701,1748847037459,-420.0,0.00019178,2,"2025-06-02T06:50:37.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724702,1748847037468,-3251.57,0.00019178,2,"2025-06-02T06:50:37.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724703,1748847037478,-420.0,0.00019178,2,"2025-06-02T06:50:37.478",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724704,1748847037487,-420.0,0.00019178,2,"2025-06-02T06:50:37.487",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724705,1748847037497,-333.16283879,0.00019178,2,"2025-06-02T06:50:37.497",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724706,1748847037506,-1456.62,0.00019178,2,"2025-06-02T06:50:37.506",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724707,1748847037515,-414.65762916,0.00019178,2,"2025-06-02T06:50:37.515",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724708,1748847037529,-5.34237084,0.00019178,2,"2025-06-02T06:50:37.529",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724709,1748847037538,-376.24988459,0.00019178,2,"2025-06-02T06:50:37.538",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724710,1748847038762,-43.75011541,0.00019178,2,"2025-06-02T06:50:38.762",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724711,1748847038772,-420.0,0.00019178,2,"2025-06-02T06:50:38.772",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724712,1748847038782,-420.0,0.00019178,2,"2025-06-02T06:50:38.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724713,1748847038791,-420.0,0.00019178,2,"2025-06-02T06:50:38.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724714,1748847038801,-708.39,0.00019178,2,"2025-06-02T06:50:38.801",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724715,1748847038811,-140.85400989,0.00019178,2,"2025-06-02T06:50:38.811",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724716,1748847038861,-279.14599011,0.00019178,2,"2025-06-02T06:50:38.861",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724717,1748847038871,-623.73,0.00019178,2,"2025-06-02T06:50:38.871",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724718,1748847038880,-631.0,0.00019178,2,"2025-06-02T06:50:38.880",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724719,1748847038890,-420.0,0.00019178,2,"2025-06-02T06:50:38.890",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724720,1748847038899,-578.55,0.00019178,2,"2025-06-02T06:50:38.899",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724721,1748847038909,-420.0,0.00019178,2,"2025-06-02T06:50:38.909",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724722,1748847038918,-420.0,0.00019178,2,"2025-06-02T06:50:38.918",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724723,1748847038928,-52.25936681,0.00019178,2,"2025-06-02T06:50:38.928",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724724,1748847038943,-367.74063319,0.00019178,2,"2025-06-02T06:50:38.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724725,1748847038952,-325.00936668,0.00019178,2,"2025-06-02T06:50:38.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724726,1748847039048,-94.99063332,0.00019178,2,"2025-06-02T06:50:39.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724727,1748847039058,-420.0,0.00019178,2,"2025-06-02T06:50:39.058",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724728,1748847039068,-488.56410391,0.00019178,2,"2025-06-02T06:50:39.068",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724762,1748847039648,-435.33589609,0.00019178,2,"2025-06-02T06:50:39.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724765,1748847039659,-420.0,0.00019178,2,"2025-06-02T06:50:39.659",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724766,1748847039668,-420.0,0.00019178,2,"2025-06-02T06:50:39.668",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724768,1748847039678,-412.03970194,0.00019178,2,"2025-06-02T06:50:39.678",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724771,1748847039690,-254.25029806,0.00019178,2,"2025-06-02T06:50:39.690",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724773,1748847039699,-420.0,0.00019178,2,"2025-06-02T06:50:39.699",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724775,1748847039709,-420.0,0.00019178,2,"2025-06-02T06:50:39.709",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724777,1748847039718,-420.0,0.00019178,2,"2025-06-02T06:50:39.718",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724779,1748847039728,-722.24,0.00019178,2,"2025-06-02T06:50:39.728",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724781,1748847039738,-420.0,0.00019178,2,"2025-06-02T06:50:39.738",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724783,1748847039748,-2053.12603392,0.00019178,2,"2025-06-02T06:50:39.748",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724785,1748847039760,-713.95396608,0.00019178,2,"2025-06-02T06:50:39.760",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724787,1748847039770,-151.0,0.00019178,2,"2025-06-02T06:50:39.770",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724789,1748847039779,-151.0,0.00019303,2,"2025-06-02T06:50:39.779",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724791,1748847039788,-207.4,0.00019303,2,"2025-06-02T06:50:39.788",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724793,1748847039798,-420.0,0.00019315,2,"2025-06-02T06:50:39.798",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724795,1748847039808,-999.99,0.00019315,2,"2025-06-02T06:50:39.808",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724797,1748847039817,-150.99,0.00019315,2,"2025-06-02T06:50:39.817",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724799,1748847039827,-5467.60165931,0.00019315,2,"2025-06-02T06:50:39.827",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724808,1748847039905,-1004.00834069,0.00019315,2,"2025-06-02T06:50:39.905",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724810,1748847039915,-9718.33,0.00019315,2,"2025-06-02T06:50:39.915",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724812,1748847039924,-299.99,0.00019315,4,"2025-06-02T06:50:39.924",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724814,1748847039934,-420.0,0.00019315,2,"2025-06-02T06:50:39.934",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724816,1748847039943,-455.53,0.00019315,2,"2025-06-02T06:50:39.943",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724818,1748847039952,-470.9,0.00019315,2,"2025-06-02T06:50:39.952",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724819,1748847039961,-420.0,0.00019315,2,"2025-06-02T06:50:39.961",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724821,1748847039971,-420.0,0.00019315,2,"2025-06-02T06:50:39.971",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724823,1748847039980,-420.0,0.00019315,2,"2025-06-02T06:50:39.980",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724825,1748847039990,-489.36,0.00019315,2,"2025-06-02T06:50:39.990",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724828,1748847039999,-420.0,0.00019315,2,"2025-06-02T06:50:39.999",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724829,1748847040009,-1081.97,0.00019315,2,"2025-06-02T06:50:40.009",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724831,1748847040019,-574.94,0.00019315,2,"2025-06-02T06:50:40.019",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724833,1748847040028,-554.53,0.00019315,2,"2025-06-02T06:50:40.028",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724836,1748847040038,-1749.22,0.00019315,2,"2025-06-02T06:50:40.038",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724838,1748847040048,-420.0,0.00019315,2,"2025-06-02T06:50:40.048",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724840,1748847040058,-420.0,0.00019315,2,"2025-06-02T06:50:40.058",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724842,1748847040067,-420.29,0.00019315,2,"2025-06-02T06:50:40.067",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724843,1748847040077,-420.0,0.00019315,2,"2025-06-02T06:50:40.077",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724845,1748847040087,-437.07705642,0.00019315,2,"2025-06-02T06:50:40.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724848,1748847040096,-420.0,0.00019315,2,"2025-06-02T06:50:40.096",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724849,1748847040106,-420.0,0.00019315,2,"2025-06-02T06:50:40.106",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724851,1748847040116,-420.0,0.00019315,2,"2025-06-02T06:50:40.116",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724853,1748847040126,-420.0,0.00019315,2,"2025-06-02T06:50:40.126",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724856,1748847040136,-3251.57,0.00019315,2,"2025-06-02T06:50:40.136",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724858,1748847040145,-420.0,0.00019315,2,"2025-06-02T06:50:40.145",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724859,1748847040154,-420.0,0.00019315,2,"2025-06-02T06:50:40.154",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724861,1748847040163,-1456.62,0.00019315,2,"2025-06-02T06:50:40.163",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724863,1748847040173,-193.1,0.00019315,2,"2025-06-02T06:50:40.173",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724865,1748847040182,-420.0,0.00019315,2,"2025-06-02T06:50:40.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724867,1748847040192,-420.0,0.00019315,2,"2025-06-02T06:50:40.192",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724869,1748847040202,-420.0,0.00019315,2,"2025-06-02T06:50:40.202",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724872,1748847040212,-420.0,0.00019315,2,"2025-06-02T06:50:40.212",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724873,1748847040221,-199.68822237,0.00019315,2,"2025-06-02T06:50:40.221",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724876,1748847040234,-508.70177763,0.00019315,2,"2025-06-02T06:50:40.234",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724878,1748847040243,-420.0,0.00019315,2,"2025-06-02T06:50:40.243",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724880,1748847040253,-623.73,0.00019315,2,"2025-06-02T06:50:40.253",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724882,1748847040262,-631.0,0.00019315,2,"2025-06-02T06:50:40.262",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724884,1748847040271,-420.0,0.00019315,2,"2025-06-02T06:50:40.271",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724886,1748847040280,-578.55,0.00019315,2,"2025-06-02T06:50:40.280",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724888,1748847040290,-452.06569494,0.00019315,2,"2025-06-02T06:50:40.290",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724890,1748847040299,-420.0,0.00019315,2,"2025-06-02T06:50:40.299",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724892,1748847040309,-420.0,0.00019315,2,"2025-06-02T06:50:40.309",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724894,1748847040318,-420.0,0.00019315,2,"2025-06-02T06:50:40.318",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724896,1748847040328,-420.0,0.00019315,2,"2025-06-02T06:50:40.328",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724898,1748847040337,-923.9,0.00019315,2,"2025-06-02T06:50:40.337",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724899,1748847040347,-420.0,0.00019315,2,"2025-06-02T06:50:40.347",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724901,1748847040356,-420.0,0.00019315,2,"2025-06-02T06:50:40.356",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724903,1748847040365,-666.29,0.00019315,2,"2025-06-02T06:50:40.365",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724905,1748847040375,-420.0,0.00019315,2,"2025-06-02T06:50:40.375",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724907,1748847040384,-420.0,0.00019315,2,"2025-06-02T06:50:40.384",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724909,1748847040394,-420.0,0.00019315,2,"2025-06-02T06:50:40.394",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724911,1748847040404,-722.24,0.00019315,2,"2025-06-02T06:50:40.404",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724913,1748847040413,-420.0,0.00019315,2,"2025-06-02T06:50:40.413",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724915,1748847040423,-2767.08,0.00019315,2,"2025-06-02T06:50:40.423",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724917,1748847040432,-1842.63078545,0.00019354,2,"2025-06-02T06:50:40.432",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724919,1748847040442,-420.0,0.00019452,2,"2025-06-02T06:50:40.442",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724921,1748847040451,-455.53,0.00019452,2,"2025-06-02T06:50:40.451",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724923,1748847040465,-470.9,0.00019452,2,"2025-06-02T06:50:40.465",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724925,1748847040474,-420.0,0.00019452,2,"2025-06-02T06:50:40.474",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724927,1748847040483,-420.0,0.00019452,2,"2025-06-02T06:50:40.483",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724929,1748847040492,-420.0,0.00019452,2,"2025-06-02T06:50:40.492",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724931,1748847040502,-489.36,0.00019452,2,"2025-06-02T06:50:40.502",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724933,1748847040511,-420.0,0.00019452,2,"2025-06-02T06:50:40.511",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724935,1748847040525,-1081.97,0.00019452,2,"2025-06-02T06:50:40.525",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724937,1748847040534,-574.94,0.00019452,2,"2025-06-02T06:50:40.534",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724939,1748847040544,-554.53,0.00019452,2,"2025-06-02T06:50:40.544",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724941,1748847040553,-1749.22,0.00019452,2,"2025-06-02T06:50:40.553",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724943,1748847040562,-420.0,0.00019452,2,"2025-06-02T06:50:40.562",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724945,1748847040571,-420.0,0.00019452,2,"2025-06-02T06:50:40.571",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724947,1748847040580,-420.29,0.00019452,2,"2025-06-02T06:50:40.580",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724949,1748847040590,-420.0,0.00019452,2,"2025-06-02T06:50:40.590",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724951,1748847040599,-254.26,0.00019452,2,"2025-06-02T06:50:40.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724953,1748847040612,-420.0,0.00019452,2,"2025-06-02T06:50:40.612",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724955,1748847040621,-420.0,0.00019452,2,"2025-06-02T06:50:40.621",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724957,1748847040630,-420.0,0.00019452,2,"2025-06-02T06:50:40.630",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724959,1748847040639,-3251.57,0.00019452,2,"2025-06-02T06:50:40.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724961,1748847040649,-420.0,0.00019452,2,"2025-06-02T06:50:40.649",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724963,1748847040658,-420.0,0.00019452,2,"2025-06-02T06:50:40.658",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724965,1748847040667,-1456.62,0.00019452,2,"2025-06-02T06:50:40.667",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724967,1748847040677,-420.0,0.00019452,2,"2025-06-02T06:50:40.677",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724969,1748847040686,-420.0,0.00019452,2,"2025-06-02T06:50:40.686",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724971,1748847040695,-420.0,0.00019452,2,"2025-06-02T06:50:40.695",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724973,1748847040704,-420.0,0.00019452,2,"2025-06-02T06:50:40.704",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724975,1748847040715,-708.39,0.00019452,2,"2025-06-02T06:50:40.715",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724977,1748847040724,-420.0,0.00019452,2,"2025-06-02T06:50:40.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724979,1748847040734,-623.73,0.00019452,2,"2025-06-02T06:50:40.734",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724981,1748847040743,-631.0,0.00019452,2,"2025-06-02T06:50:40.743",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724983,1748847040752,-420.0,0.00019452,2,"2025-06-02T06:50:40.752",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724985,1748847040761,-578.55,0.00019452,2,"2025-06-02T06:50:40.761",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724987,1748847040771,-420.0,0.00019452,2,"2025-06-02T06:50:40.771",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724989,1748847040782,-420.0,0.00019452,2,"2025-06-02T06:50:40.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724991,1748847040791,-420.0,0.00019452,2,"2025-06-02T06:50:40.791",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724993,1748847040800,-420.0,0.00019452,2,"2025-06-02T06:50:40.800",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724995,1748847040809,-923.9,0.00019452,2,"2025-06-02T06:50:40.809",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724997,1748847040820,-268.14093909,0.00019452,2,"2025-06-02T06:50:40.820",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363724999,1748847040829,-420.0,0.00019452,2,"2025-06-02T06:50:40.829",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725001,1748847040839,-666.29,0.00019452,2,"2025-06-02T06:50:40.839",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725003,1748847040848,-420.0,0.00019452,2,"2025-06-02T06:50:40.848",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725005,1748847040857,-420.0,0.00019452,2,"2025-06-02T06:50:40.857",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725007,1748847040866,-420.0,0.00019452,2,"2025-06-02T06:50:40.866",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725009,1748847040875,-722.24,0.00019452,2,"2025-06-02T06:50:40.875",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725011,1748847040884,-420.0,0.00019452,2,"2025-06-02T06:50:40.884",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725013,1748847040894,-269.8125774,0.000195,2,"2025-06-02T06:50:40.894",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725015,1748847040903,-150.0,0.000195,2,"2025-06-02T06:50:40.903",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725017,1748847040913,-1178.32,0.000195,2,"2025-06-02T06:50:40.913",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725019,1748847040923,-364.59,0.000195,2,"2025-06-02T06:50:40.923",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725021,1748847040932,-300.0,0.00019509,2,"2025-06-02T06:50:40.932",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725023,1748847040942,-200.0,0.0001951,2,"2025-06-02T06:50:40.942",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725025,1748847040951,-284.04254289,0.00019589,2,"2025-06-02T06:50:40.951",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725032,1748847041006,-2767.08,0.00019452,2,"2025-06-02T06:50:41.006",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725034,1748847041016,-135.95745711,0.00019589,2,"2025-06-02T06:50:41.016",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725036,1748847041025,-455.53,0.00019589,2,"2025-06-02T06:50:41.025",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725038,1748847041034,-470.9,0.00019589,2,"2025-06-02T06:50:41.034",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725040,1748847041043,-420.0,0.00019589,2,"2025-06-02T06:50:41.043",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725042,1748847041053,-420.0,0.00019589,2,"2025-06-02T06:50:41.053",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725044,1748847041064,-420.0,0.00019589,2,"2025-06-02T06:50:41.064",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725046,1748847041074,-489.36,0.00019589,2,"2025-06-02T06:50:41.074",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725048,1748847041083,-420.0,0.00019589,2,"2025-06-02T06:50:41.083",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725050,1748847041092,-1081.97,0.00019589,2,"2025-06-02T06:50:41.092",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725052,1748847041101,-574.94,0.00019589,2,"2025-06-02T06:50:41.101",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725054,1748847041110,-554.53,0.00019589,2,"2025-06-02T06:50:41.110",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725056,1748847041119,-1749.22,0.00019589,2,"2025-06-02T06:50:41.119",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725058,1748847041129,-420.0,0.00019589,2,"2025-06-02T06:50:41.129",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725060,1748847041138,-420.0,0.00019589,2,"2025-06-02T06:50:41.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725062,1748847041147,-420.29,0.00019589,2,"2025-06-02T06:50:41.147",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725064,1748847041156,-420.0,0.00019589,2,"2025-06-02T06:50:41.156",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725065,1748847041165,-420.0,0.00019589,2,"2025-06-02T06:50:41.165",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725067,1748847041174,-420.0,0.00019589,2,"2025-06-02T06:50:41.174",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725069,1748847041184,-420.0,0.00019589,2,"2025-06-02T06:50:41.184",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725071,1748847041193,-29.0450035,0.00019589,2,"2025-06-02T06:50:41.193",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725074,1748847041204,-871.70748148,0.00019589,2,"2025-06-02T06:50:41.204",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725076,1748847041216,-527.9989422,0.00019589,2,"2025-06-02T06:50:41.216",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725078,1748847041227,-1822.81857282,0.00019589,2,"2025-06-02T06:50:41.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725080,1748847041237,-7.18144718,0.00019589,2,"2025-06-02T06:50:41.237",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725224,1748847046950,-420.0,0.00019178,2,"2025-06-02T06:50:46.950",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725226,1748847046961,-420.0,0.00019178,2,"2025-06-02T06:50:46.961",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725227,1748847046970,-420.0,0.00019315,2,"2025-06-02T06:50:46.970",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725228,1748847046978,-224.73048015,0.00019315,2,"2025-06-02T06:50:46.978",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725229,1748847046990,-195.26951985,0.00019315,2,"2025-06-02T06:50:46.990",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725230,1748847046999,-420.0,0.00019452,2,"2025-06-02T06:50:46.999",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725231,1748847047009,-420.0,0.00019452,2,"2025-06-02T06:50:47.009",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725232,1748847047019,-412.81855282,0.00019589,2,"2025-06-02T06:50:47.019",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725233,1748847047028,-420.0,0.00019589,2,"2025-06-02T06:50:47.028",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725234,1748847047037,-1456.62,0.00019589,2,"2025-06-02T06:50:47.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725235,1748847047047,-420.0,0.00019589,2,"2025-06-02T06:50:47.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725236,1748847047056,-420.0,0.00019589,2,"2025-06-02T06:50:47.056",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725237,1748847047066,-420.0,0.00019589,2,"2025-06-02T06:50:47.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725238,1748847047075,-49.55512463,0.00019589,2,"2025-06-02T06:50:47.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725239,1748847047087,-370.44487537,0.00019589,2,"2025-06-02T06:50:47.087",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725240,1748847047098,-708.39,0.00019589,2,"2025-06-02T06:50:47.098",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725241,1748847047108,-420.0,0.00019589,2,"2025-06-02T06:50:47.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725242,1748847047118,-623.73,0.00019589,2,"2025-06-02T06:50:47.118",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725243,1748847047128,-631.0,0.00019589,2,"2025-06-02T06:50:47.128",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725244,1748847047138,-420.0,0.00019589,2,"2025-06-02T06:50:47.138",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725245,1748847047148,-578.55,0.00019589,2,"2025-06-02T06:50:47.148",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725246,1748847047158,-353.64,0.00019589,2,"2025-06-02T06:50:47.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725247,1748847047168,-420.0,0.00019589,2,"2025-06-02T06:50:47.168",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725248,1748847047178,-420.0,0.00019589,2,"2025-06-02T06:50:47.178",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725249,1748847047188,-420.0,0.00019589,2,"2025-06-02T06:50:47.188",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725250,1748847047199,-10.69098063,0.00019589,2,"2025-06-02T06:50:47.199",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725251,1748847047245,-913.20901937,0.00019589,2,"2025-06-02T06:50:47.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725252,1748847047257,-420.0,0.00019589,2,"2025-06-02T06:50:47.257",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725253,1748847047267,-666.29,0.00019589,2,"2025-06-02T06:50:47.267",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725254,1748847047276,-420.0,0.00019589,2,"2025-06-02T06:50:47.276",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725255,1748847047286,-420.0,0.00019589,2,"2025-06-02T06:50:47.286",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725256,1748847047297,-420.0,0.00019589,2,"2025-06-02T06:50:47.297",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725257,1748847047306,-722.24,0.00019589,2,"2025-06-02T06:50:47.306",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725258,1748847047316,-420.0,0.00019589,2,"2025-06-02T06:50:47.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725259,1748847047325,-2767.08,0.00019589,2,"2025-06-02T06:50:47.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725260,1748847047335,-420.0,0.00019589,2,"2025-06-02T06:50:47.335",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725261,1748847047344,-420.0,0.00019589,2,"2025-06-02T06:50:47.344",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725262,1748847047354,-1273.218633,0.00019599,2,"2025-06-02T06:50:47.354",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725263,1748847047363,-151.57046137,0.00019599,2,"2025-06-02T06:50:47.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725264,1748847047373,-150.0,0.000196,2,"2025-06-02T06:50:47.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725268,1748847047573,-151.5704613,0.00019652,2,"2025-06-02T06:50:47.573",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725269,1748847047584,-506.0,0.00019699,2,"2025-06-02T06:50:47.584",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725270,1748847047594,-939.57891321,0.000197,2,"2025-06-02T06:50:47.594",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725271,1748847047607,-60.42108679,0.000197,2,"2025-06-02T06:50:47.607",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725272,1748847047617,-371.94673398,0.00019702,2,"2025-06-02T06:50:47.617",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725273,1748847047626,-151.5704613,0.00019705,2,"2025-06-02T06:50:47.626",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725274,1748847047635,-420.0,0.00019726,2,"2025-06-02T06:50:47.635",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725275,1748847047644,-470.9,0.00019726,2,"2025-06-02T06:50:47.644",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725276,1748847047654,-420.0,0.00019726,2,"2025-06-02T06:50:47.654",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725277,1748847047663,-420.0,0.00019726,2,"2025-06-02T06:50:47.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725278,1748847047673,-420.0,0.00019726,2,"2025-06-02T06:50:47.673",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725279,1748847047683,-489.36,0.00019726,2,"2025-06-02T06:50:47.683",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725280,1748847047692,-420.0,0.00019726,2,"2025-06-02T06:50:47.692",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725281,1748847047701,-1081.97,0.00019726,2,"2025-06-02T06:50:47.701",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725282,1748847047710,-574.94,0.00019726,2,"2025-06-02T06:50:47.710",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725283,1748847047724,-212.99332233,0.00019726,2,"2025-06-02T06:50:47.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725284,1748847047736,-341.53667767,0.00019726,2,"2025-06-02T06:50:47.736",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725285,1748847047745,-1749.22,0.00019726,2,"2025-06-02T06:50:47.745",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725286,1748847047755,-420.0,0.00019726,2,"2025-06-02T06:50:47.755",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725287,1748847047764,-420.0,0.00019726,2,"2025-06-02T06:50:47.764",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725288,1748847047773,-420.29,0.00019726,2,"2025-06-02T06:50:47.773",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725289,1748847047782,-420.0,0.00019726,2,"2025-06-02T06:50:47.782",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725290,1748847047792,-420.0,0.00019726,2,"2025-06-02T06:50:47.792",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725291,1748847047802,-420.0,0.00019726,2,"2025-06-02T06:50:47.802",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725292,1748847047812,-420.0,0.00019726,2,"2025-06-02T06:50:47.812",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725293,1748847047822,-3251.57,0.00019726,2,"2025-06-02T06:50:47.822",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725294,1748847047833,-562.81,0.00019726,2,"2025-06-02T06:50:47.833",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725295,1748847047844,-343.67190358,0.00019726,2,"2025-06-02T06:50:47.844",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725296,1748847047853,-1456.62,0.00019726,2,"2025-06-02T06:50:47.853",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725297,1748847047863,-420.0,0.00019726,2,"2025-06-02T06:50:47.863",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725298,1748847047872,-420.0,0.00019726,2,"2025-06-02T06:50:47.872",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725299,1748847047881,-420.0,0.00019726,2,"2025-06-02T06:50:47.881",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725300,1748847047891,-420.0,0.00019726,2,"2025-06-02T06:50:47.891",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725301,1748847047902,-708.39,0.00019726,2,"2025-06-02T06:50:47.902",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725302,1748847047912,-420.0,0.00019726,2,"2025-06-02T06:50:47.912",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725303,1748847047921,-623.73,0.00019726,2,"2025-06-02T06:50:47.921",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725304,1748847047933,-631.0,0.00019726,2,"2025-06-02T06:50:47.933",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725305,1748847047944,-420.0,0.00019726,2,"2025-06-02T06:50:47.944",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725306,1748847047954,-578.55,0.00019726,2,"2025-06-02T06:50:47.954",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725307,1748847047965,-420.0,0.00019726,2,"2025-06-02T06:50:47.965",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725308,1748847047975,-85.02776824,0.00019726,2,"2025-06-02T06:50:47.975",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725309,1748847047986,-334.97223176,0.00019726,2,"2025-06-02T06:50:47.986",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725310,1748847047996,-420.0,0.00019726,2,"2025-06-02T06:50:47.996",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725311,1748847048007,-923.9,0.00019726,2,"2025-06-02T06:50:48.007",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725312,1748847048017,-420.0,0.00019726,2,"2025-06-02T06:50:48.017",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725313,1748847048027,-666.29,0.00019726,2,"2025-06-02T06:50:48.027",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725314,1748847048037,-420.0,0.00019726,2,"2025-06-02T06:50:48.037",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725315,1748847048047,-420.0,0.00019726,2,"2025-06-02T06:50:48.047",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725316,1748847048056,-420.0,0.00019726,2,"2025-06-02T06:50:48.056",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725317,1748847048066,-722.24,0.00019726,2,"2025-06-02T06:50:48.066",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725318,1748847048075,-420.0,0.00019726,2,"2025-06-02T06:50:48.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725319,1748847048084,-2767.08,0.00019726,2,"2025-06-02T06:50:48.084",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725320,1748847048093,-420.0,0.00019726,2,"2025-06-02T06:50:48.093",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725321,1748847048103,-420.0,0.00019726,2,"2025-06-02T06:50:48.103",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725322,1748847048112,-173.348,0.00019726,2,"2025-06-02T06:50:48.112",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725323,1748847048122,-151.5704613,0.00019759,2,"2025-06-02T06:50:48.122",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725324,1748847048132,-1000.0,0.000198,2,"2025-06-02T06:50:48.132",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725325,1748847048141,-151.5704613,0.00019812,2,"2025-06-02T06:50:48.141",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725326,1748847048152,-200.0,0.0001984,2,"2025-06-02T06:50:48.152",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725327,1748847048162,-420.0,0.00019863,2,"2025-06-02T06:50:48.162",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725328,1748847048172,-470.9,0.00019863,2,"2025-06-02T06:50:48.172",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725329,1748847048182,-420.0,0.00019863,2,"2025-06-02T06:50:48.182",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725330,1748847048193,-420.0,0.00019863,2,"2025-06-02T06:50:48.193",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725331,1748847048203,-420.0,0.00019863,2,"2025-06-02T06:50:48.203",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725332,1748847048214,-489.36,0.00019863,2,"2025-06-02T06:50:48.214",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725333,1748847048224,-420.0,0.00019863,2,"2025-06-02T06:50:48.224",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725334,1748847048234,-1081.97,0.00019863,2,"2025-06-02T06:50:48.234",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725335,1748847048245,-574.94,0.00019863,2,"2025-06-02T06:50:48.245",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725336,1748847048254,-554.53,0.00019863,2,"2025-06-02T06:50:48.254",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725337,1748847048264,-1749.22,0.00019863,2,"2025-06-02T06:50:48.264",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725338,1748847048274,-264.96087293,0.00019863,2,"2025-06-02T06:50:48.274",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725339,1748847048283,-420.0,0.00019863,2,"2025-06-02T06:50:48.283",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725340,1748847048293,-420.29,0.00019863,2,"2025-06-02T06:50:48.293",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725341,1748847048303,-420.0,0.00019863,2,"2025-06-02T06:50:48.303",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725342,1748847048312,-420.0,0.00019863,2,"2025-06-02T06:50:48.312",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725343,1748847048321,-420.0,0.00019863,2,"2025-06-02T06:50:48.321",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725344,1748847048330,-538.20977338,0.00019863,2,"2025-06-02T06:50:48.330",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725345,1748847048339,-2329.71971326,0.00019863,2,"2025-06-02T06:50:48.339",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725346,1748847048351,-921.85028674,0.00019863,2,"2025-06-02T06:50:48.351",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725347,1748847048360,-1456.62,0.00019863,2,"2025-06-02T06:50:48.360",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725348,1748847048370,-420.0,0.00019863,2,"2025-06-02T06:50:48.370",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725349,1748847048379,-420.0,0.00019863,2,"2025-06-02T06:50:48.379",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725350,1748847048388,-420.0,0.00019863,2,"2025-06-02T06:50:48.388",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725351,1748847048398,-420.0,0.00019863,2,"2025-06-02T06:50:48.398",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725352,1748847048407,-708.39,0.00019863,2,"2025-06-02T06:50:48.407",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725353,1748847048416,-420.0,0.00019863,2,"2025-06-02T06:50:48.416",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725354,1748847048426,-623.73,0.00019863,2,"2025-06-02T06:50:48.426",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725355,1748847048435,-631.0,0.00019863,2,"2025-06-02T06:50:48.435",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725356,1748847048445,-420.0,0.00019863,2,"2025-06-02T06:50:48.445",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725357,1748847048454,-578.55,0.00019863,2,"2025-06-02T06:50:48.454",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725358,1748847048463,-420.0,0.00019863,2,"2025-06-02T06:50:48.463",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725359,1748847048476,-420.0,0.00019863,2,"2025-06-02T06:50:48.476",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725360,1748847048485,-420.0,0.00019863,2,"2025-06-02T06:50:48.485",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725361,1748847048495,-923.9,0.00019863,2,"2025-06-02T06:50:48.495",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725362,1748847048504,-270.12747057,0.00019863,2,"2025-06-02T06:50:48.504",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725363,1748847048512,-666.29,0.00019863,2,"2025-06-02T06:50:48.512",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725364,1748847048523,-420.0,0.00019863,2,"2025-06-02T06:50:48.523",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725365,1748847048532,-420.0,0.00019863,2,"2025-06-02T06:50:48.532",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725366,1748847048541,-168.12980321,0.00019863,2,"2025-06-02T06:50:48.541",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725367,1748847048551,-722.24,0.00019863,2,"2025-06-02T06:50:48.551",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725368,1748847048561,-420.0,0.00019863,2,"2025-06-02T06:50:48.561",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725369,1748847048570,-2767.08,0.00019863,2,"2025-06-02T06:50:48.570",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725370,1748847048579,-420.0,0.00019863,2,"2025-06-02T06:50:48.579",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725371,1748847048589,-420.0,0.00019863,2,"2025-06-02T06:50:48.589",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725372,1748847048599,-151.5704613,0.00019865,2,"2025-06-02T06:50:48.599",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725373,1748847048608,-355.9735993,0.0001987,2,"2025-06-02T06:50:48.608",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725374,1748847048618,-158.39445247,0.00019899,2,"2025-06-02T06:50:48.618",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725375,1748847048628,-455.34692895,0.00019899,2,"2025-06-02T06:50:48.628",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725376,1748847048639,-841.09078813,0.00019899,2,"2025-06-02T06:50:48.639",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725377,1748847048650,-735.915,0.00019899,2,"2025-06-02T06:50:48.650",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725378,1748847048661,-556.3898016,0.00019899,2,"2025-06-02T06:50:48.661",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725379,1748847048671,-2769.69497597,0.00019899,2,"2025-06-02T06:50:48.671",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725380,1748847048680,-680.93995596,0.000199,2,"2025-06-02T06:50:48.680",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725381,1748847048690,-2392.88544559,0.000199,2,"2025-06-02T06:50:48.690",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725382,1748847048705,-3372.32054059,0.000199,2,"2025-06-02T06:50:48.705",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725383,1748847048716,-702.9804841,0.000199,2,"2025-06-02T06:50:48.716",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725384,1748847048726,-151.5704613,0.00019918,2,"2025-06-02T06:50:48.726",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725385,1748847048735,-311.45871862,0.00019919,2,"2025-06-02T06:50:48.735",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725386,1748847048746,-1171.06832159,0.00019921,2,"2025-06-02T06:50:48.746",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725387,1748847048970,-914.60609261,0.00019921,2,"2025-06-02T06:50:48.970",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725388,1748847048982,-1155.22750439,0.00019921,2,"2025-06-02T06:50:48.982",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725389,1748847048994,-2117.53557602,0.00019921,2,"2025-06-02T06:50:48.994",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725390,1748847049003,-80.28297978,0.00019944,2,"2025-06-02T06:50:49.003",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725391,1748847049015,-819.97961823,0.00019944,2,"2025-06-02T06:50:49.015",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725392,1748847049027,-4458.1748966,0.00019944,2,"2025-06-02T06:50:49.027",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725393,1748847049036,-943.0,0.00019959,2,"2025-06-02T06:50:49.036",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725394,1748847049046,-99.49953388,0.00019959,2,"2025-06-02T06:50:49.046",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725395,1748847049057,-727.93842349,0.00019959,2,"2025-06-02T06:50:49.057",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725396,1748847049069,-300.42878841,0.00019959,2,"2025-06-02T06:50:49.069",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725397,1748847049080,-323.57617519,0.00019959,2,"2025-06-02T06:50:49.080",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725398,1748847049092,-15.55707903,0.00019959,2,"2025-06-02T06:50:49.092",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725399,1748847049101,-770.74346636,0.00019959,2,"2025-06-02T06:50:49.101",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725400,1748847049112,-30.25653364,0.00019959,2,"2025-06-02T06:50:49.112",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725401,1748847049122,-635.0,0.00019959,2,"2025-06-02T06:50:49.122",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725402,1748847049131,-1271.0,0.00019959,2,"2025-06-02T06:50:49.131",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725403,1748847049141,-588.0,0.00019959,2,"2025-06-02T06:50:49.141",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725404,1748847049151,-557.0,0.00019959,2,"2025-06-02T06:50:49.151",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725405,1748847049160,-925.0,0.00019959,2,"2025-06-02T06:50:49.160",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725406,1748847049170,-155.0,0.00019959,2,"2025-06-02T06:50:49.170",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725407,1748847049180,-7010.0,0.00019959,2,"2025-06-02T06:50:49.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725408,1748847049191,-882.0,0.00019959,2,"2025-06-02T06:50:49.191",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725409,1748847049200,-764.39030746,0.00019959,2,"2025-06-02T06:50:49.200",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725410,1748847049212,-1951.11125458,0.00019959,2,"2025-06-02T06:50:49.212",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725411,1748847049227,-1359.49843796,0.00019959,2,"2025-06-02T06:50:49.227",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725412,1748847049237,-850.0,0.00019959,2,"2025-06-02T06:50:49.237",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725413,1748847049247,-5358.43749461,0.00019966,2,"2025-06-02T06:50:49.247",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725414,1748847049258,-151.5704613,0.00019972,2,"2025-06-02T06:50:49.258",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725415,1748847049268,-500.0,0.00019973,2,"2025-06-02T06:50:49.268",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725416,1748847049277,-500.0,0.00019973,2,"2025-06-02T06:50:49.277",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725417,1748847049287,-500.0,0.00019973,2,"2025-06-02T06:50:49.287",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725418,1748847049296,-500.0,0.00019973,2,"2025-06-02T06:50:49.296",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725419,1748847049307,-500.0,0.00019973,2,"2025-06-02T06:50:49.307",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725420,1748847049316,-5358.43749461,0.00019988,2,"2025-06-02T06:50:49.316",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725421,1748847049325,-500.0,0.0001999,2,"2025-06-02T06:50:49.325",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725422,1748847049334,-185.9,0.0001999,2,"2025-06-02T06:50:49.334",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725423,1748847049343,-185.9,0.0001999,2,"2025-06-02T06:50:49.343",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725424,1748847049353,-185.9,0.0001999,2,"2025-06-02T06:50:49.353",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725425,1748847049363,-185.9,0.0001999,2,"2025-06-02T06:50:49.363",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725426,1748847049373,-185.9,0.0001999,2,"2025-06-02T06:50:49.373",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725427,1748847049383,-185.9,0.0001999,2,"2025-06-02T06:50:49.383",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725428,1748847049392,-185.9,0.0001999,2,"2025-06-02T06:50:49.392",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725429,1748847049401,-185.9,0.0001999,2,"2025-06-02T06:50:49.401",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725430,1748847049411,-185.9,0.0001999,2,"2025-06-02T06:50:49.411",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725431,1748847049420,-185.9,0.0001999,2,"2025-06-02T06:50:49.420",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725432,1748847049430,-185.9,0.0001999,2,"2025-06-02T06:50:49.430",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725433,1748847049439,-185.9,0.0001999,2,"2025-06-02T06:50:49.439",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725434,1748847049448,-185.9,0.0001999,2,"2025-06-02T06:50:49.448",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725435,1748847049459,-185.9,0.0001999,2,"2025-06-02T06:50:49.459",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725436,1748847049468,-185.9,0.0001999,2,"2025-06-02T06:50:49.468",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725437,1748847049477,-185.9,0.0001999,2,"2025-06-02T06:50:49.477",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725438,1748847049487,-185.9,0.0001999,2,"2025-06-02T06:50:49.487",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725439,1748847049496,-185.9,0.0001999,2,"2025-06-02T06:50:49.496",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725440,1748847049507,-185.9,0.0001999,2,"2025-06-02T06:50:49.507",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725441,1748847049518,-185.9,0.0001999,2,"2025-06-02T06:50:49.518",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725442,1748847049530,-185.9,0.0001999,2,"2025-06-02T06:50:49.530",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725443,1748847049540,-185.9,0.0001999,2,"2025-06-02T06:50:49.540",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725444,1748847049549,-185.9,0.0001999,2,"2025-06-02T06:50:49.549",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725445,1748847049558,-168.7828326,0.0001999,2,"2025-06-02T06:50:49.558",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725446,1748847049572,-17.1171674,0.0001999,2,"2025-06-02T06:50:49.572",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725447,1748847049582,-185.9,0.0001999,2,"2025-06-02T06:50:49.582",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725448,1748847049592,-185.9,0.0001999,2,"2025-06-02T06:50:49.592",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725449,1748847049604,-185.9,0.0001999,2,"2025-06-02T06:50:49.604",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725450,1748847049613,-185.9,0.0001999,2,"2025-06-02T06:50:49.613",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725451,1748847049622,-185.9,0.0001999,2,"2025-06-02T06:50:49.622",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725452,1748847049632,-185.9,0.0001999,2,"2025-06-02T06:50:49.632",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725453,1748847049641,-185.9,0.0001999,2,"2025-06-02T06:50:49.641",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725454,1748847049652,-185.9,0.0001999,2,"2025-06-02T06:50:49.652",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725455,1748847049663,-185.9,0.0001999,2,"2025-06-02T06:50:49.663",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725456,1748847049672,-185.9,0.0001999,2,"2025-06-02T06:50:49.672",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725457,1748847049682,-185.9,0.0001999,2,"2025-06-02T06:50:49.682",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725458,1748847049693,-185.9,0.0001999,2,"2025-06-02T06:50:49.693",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725459,1748847049702,-185.9,0.0001999,2,"2025-06-02T06:50:49.702",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725460,1748847049712,-185.9,0.0001999,2,"2025-06-02T06:50:49.712",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725461,1748847049724,-185.9,0.0001999,2,"2025-06-02T06:50:49.724",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725462,1748847049734,-185.9,0.0001999,2,"2025-06-02T06:50:49.734",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725463,1748847049744,-185.9,0.0001999,2,"2025-06-02T06:50:49.744",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725464,1748847049753,-185.9,0.0001999,2,"2025-06-02T06:50:49.753",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725465,1748847049763,-185.9,0.0001999,2,"2025-06-02T06:50:49.763",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725466,1748847049773,-185.9,0.0001999,2,"2025-06-02T06:50:49.773",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725467,1748847049783,-164.4828326,0.0001999,2,"2025-06-02T06:50:49.783",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725468,1748847049798,-21.4171674,0.0001999,2,"2025-06-02T06:50:49.798",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725469,1748847049807,-185.9,0.0001999,2,"2025-06-02T06:50:49.807",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725470,1748847049817,-185.9,0.0001999,2,"2025-06-02T06:50:49.817",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725471,1748847049827,-185.9,0.0001999,2,"2025-06-02T06:50:49.827",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725472,1748847049837,-2.58941226,0.0001999,2,"2025-06-02T06:50:49.837",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725473,1748847049849,-183.31058774,0.0001999,2,"2025-06-02T06:50:49.849",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725474,1748847049859,-185.9,0.0001999,2,"2025-06-02T06:50:49.859",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725475,1748847049868,-185.9,0.0001999,2,"2025-06-02T06:50:49.868",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725476,1748847049879,-185.9,0.0001999,2,"2025-06-02T06:50:49.879",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725477,1748847049888,-185.9,0.0001999,2,"2025-06-02T06:50:49.888",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725478,1748847049898,-185.9,0.0001999,2,"2025-06-02T06:50:49.898",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725479,1748847049907,-185.9,0.0001999,2,"2025-06-02T06:50:49.907",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725480,1748847049917,-185.9,0.0001999,2,"2025-06-02T06:50:49.917",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725481,1748847049926,-185.9,0.0001999,2,"2025-06-02T06:50:49.926",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725482,1748847049935,-180.20396946,0.0001999,2,"2025-06-02T06:50:49.935",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725483,1748847049947,-5.69603054,0.0001999,2,"2025-06-02T06:50:49.947",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725484,1748847049956,-185.9,0.0001999,2,"2025-06-02T06:50:49.956",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725485,1748847049966,-185.9,0.0001999,2,"2025-06-02T06:50:49.966",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725486,1748847049975,-34.94536719,0.0001999,2,"2025-06-02T06:50:49.975",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725487,1748847049991,-150.95463281,0.0001999,2,"2025-06-02T06:50:49.991",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725488,1748847050001,-185.9,0.0001999,2,"2025-06-02T06:50:50.001",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725489,1748847050010,-185.9,0.0001999,2,"2025-06-02T06:50:50.010",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725490,1748847050021,-146.24536719,0.0001999,2,"2025-06-02T06:50:50.021",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725491,1748847050033,-39.65463281,0.0001999,2,"2025-06-02T06:50:50.033",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725492,1748847050043,-185.9,0.0001999,2,"2025-06-02T06:50:50.043",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725493,1748847050054,-185.9,0.0001999,2,"2025-06-02T06:50:50.054",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725494,1748847050065,-185.9,0.0001999,2,"2025-06-02T06:50:50.065",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725495,1748847050075,-185.9,0.0001999,2,"2025-06-02T06:50:50.075",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725496,1748847050085,-185.9,0.0001999,2,"2025-06-02T06:50:50.085",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725497,1748847050095,-185.9,0.0001999,2,"2025-06-02T06:50:50.095",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725498,1748847050104,-185.9,0.0001999,2,"2025-06-02T06:50:50.104",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725499,1748847050115,-185.9,0.0001999,2,"2025-06-02T06:50:50.115",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725500,1748847050124,-185.9,0.0001999,2,"2025-06-02T06:50:50.124",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725501,1748847050134,-185.9,0.0001999,2,"2025-06-02T06:50:50.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725502,1748847050144,-185.9,0.0001999,2,"2025-06-02T06:50:50.144",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725503,1748847050154,-288.19460035,0.00019997,2,"2025-06-02T06:50:50.154",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725504,1748847050164,-13227.08685124,0.00019997,2,"2025-06-02T06:50:50.164",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725505,1748847050180,-27494.56943147,0.00019997,2,"2025-06-02T06:50:50.180",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725506,1748847297134,711.8929158,2.75e-06,120,"2025-06-02T06:54:57.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725507,1748847300015,1000.0,0.00019,2,"2025-06-02T06:55:00.015",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725508,1748847394134,150.0,0.00018981,2,"2025-06-02T06:56:34.134",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725509,1748847424648,364.84,0.00018968,2,"2025-06-02T06:57:04.648",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725510,1748847512158,218.13,0.00018945,2,"2025-06-02T06:58:32.158",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725511,1748847554108,312.77,0.00018957,2,"2025-06-02T06:59:14.108",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725512,1748847575814,2180.69,0.00018945,2,"2025-06-02T06:59:35.814",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725513,1748847645146,8658.03,0.0001891,2,"2025-06-02T07:00:45.146",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725515,1748847884863,286.1,0.00013699,2,"2025-06-02T07:04:44.863",0.0003942,44.36,0.9479286913215715,1850813906.4472935]
[363725517,1748847915787,16825.01,0.00018825,2,"2025-06-02T07:05:15.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725518,1748847919699,2300.0,0.00019,2,"2025-06-02T07:05:19.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725519,1748847945808,200.0,0.00018825,2,"2025-06-02T07:05:45.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725520,1748847998818,150.0,0.00019001,2,"2025-06-02T07:06:38.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725521,1748848061310,305.48,0.00016775,2,"2025-06-02T07:07:41.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725522,1748848083082,250.0,0.00018588,2,"2025-06-02T07:08:03.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725523,1748848084309,449.38,0.00018588,2,"2025-06-02T07:08:04.309",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725525,1748848091560,204.0,0.00018685,2,"2025-06-02T07:08:11.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725526,1748848093506,397.57,0.0001861,2,"2025-06-02T07:08:13.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725528,1748848144363,755.22,0.00018624,2,"2025-06-02T07:09:04.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725555,1748848231645,-305.48,0.00019039,2,"2025-06-02T07:10:31.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725556,1748848231655,-250.0,0.00019069,2,"2025-06-02T07:10:31.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725557,1748848231664,-326.23597347,0.00019078,2,"2025-06-02T07:10:31.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725558,1748848231675,-704.2349635,0.00019078,2,"2025-06-02T07:10:31.675",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725559,1748848231685,-400.0,0.00019099,2,"2025-06-02T07:10:31.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725560,1748848231694,-400.0,0.00019136,2,"2025-06-02T07:10:31.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725561,1748848231703,-151.0,0.00019166,2,"2025-06-02T07:10:31.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725562,1748848231713,-151.0,0.00019166,2,"2025-06-02T07:10:31.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725563,1748848231723,-207.4,0.00019166,2,"2025-06-02T07:10:31.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725564,1748848231732,-151.0,0.00019166,2,"2025-06-02T07:10:31.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725565,1748848231742,-300.0,0.00019177,2,"2025-06-02T07:10:31.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725566,1748848231752,-850.0,0.00019177,2,"2025-06-02T07:10:31.752",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725567,1748848231763,-300.0,0.00019177,2,"2025-06-02T07:10:31.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725568,1748848231772,-1200.0,0.00019177,2,"2025-06-02T07:10:31.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725569,1748848231782,-420.0,0.00019178,2,"2025-06-02T07:10:31.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725570,1748848231791,-344.88767396,0.00019178,2,"2025-06-02T07:10:31.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725571,1748848231803,-96.66978643,0.00019178,2,"2025-06-02T07:10:31.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725572,1748848231812,-420.0,0.00019178,2,"2025-06-02T07:10:31.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725573,1748848231822,-420.0,0.00019178,2,"2025-06-02T07:10:31.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725574,1748848231831,-153.89502931,0.00019178,2,"2025-06-02T07:10:31.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725575,1748848231842,-266.10497069,0.00019178,2,"2025-06-02T07:10:31.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725576,1748848231852,-68.89587687,0.00019178,2,"2025-06-02T07:10:31.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725577,1748848231868,-351.10412313,0.00019178,2,"2025-06-02T07:10:31.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725578,1748848231877,-420.0,0.00019178,2,"2025-06-02T07:10:31.877",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725579,1748848231886,-525.18122416,0.00019178,2,"2025-06-02T07:10:31.886",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725580,1748848231897,-286.29877584,0.00019178,2,"2025-06-02T07:10:31.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725581,1748848231907,-420.0,0.00019178,2,"2025-06-02T07:10:31.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725582,1748848231916,-279.11487517,0.00019178,2,"2025-06-02T07:10:31.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725583,1748848231928,-2578.51512483,0.00019178,2,"2025-06-02T07:10:31.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725584,1748848231939,-1311.92,0.00019178,2,"2025-06-02T07:10:31.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725585,1748848231949,-431.2,0.00019178,2,"2025-06-02T07:10:31.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725586,1748848231960,-420.0,0.00019178,2,"2025-06-02T07:10:31.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725587,1748848231970,-420.0,0.00019178,2,"2025-06-02T07:10:31.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725588,1748848231979,-420.0,0.00019178,2,"2025-06-02T07:10:31.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725589,1748848231989,-420.0,0.00019178,2,"2025-06-02T07:10:31.989",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725590,1748848231998,-420.0,0.00019178,2,"2025-06-02T07:10:31.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725591,1748848232008,-420.0,0.00019178,2,"2025-06-02T07:10:32.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725592,1748848232017,-2265.66309607,0.00019178,2,"2025-06-02T07:10:32.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725593,1748848232041,-173.00690393,0.00019178,2,"2025-06-02T07:10:32.041",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725594,1748848232050,-1092.46,0.00019178,2,"2025-06-02T07:10:32.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725595,1748848232060,-420.0,0.00019178,2,"2025-06-02T07:10:32.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725596,1748848232072,-420.0,0.00019178,2,"2025-06-02T07:10:32.072",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725597,1748848232082,-237.43372238,0.00019178,2,"2025-06-02T07:10:32.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725598,1748848232091,-420.0,0.00019178,2,"2025-06-02T07:10:32.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725599,1748848232101,-467.8,0.00019178,2,"2025-06-02T07:10:32.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725600,1748848232111,-420.0,0.00019178,2,"2025-06-02T07:10:32.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725601,1748848232122,-433.91,0.00019178,2,"2025-06-02T07:10:32.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725602,1748848232132,-420.0,0.00019178,2,"2025-06-02T07:10:32.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725603,1748848232142,-420.0,0.00019178,2,"2025-06-02T07:10:32.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725604,1748848232153,-357.5,0.00019178,2,"2025-06-02T07:10:32.153",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725605,1748848232163,-420.0,0.00019178,2,"2025-06-02T07:10:32.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725606,1748848232173,-420.0,0.00019178,2,"2025-06-02T07:10:32.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725607,1748848232182,-531.3,0.00019178,2,"2025-06-02T07:10:32.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725608,1748848232192,-420.0,0.00019178,2,"2025-06-02T07:10:32.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725609,1748848232202,-473.25,0.00019178,2,"2025-06-02T07:10:32.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725610,1748848232211,-420.0,0.00019178,2,"2025-06-02T07:10:32.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725611,1748848232220,-569.72,0.00019178,2,"2025-06-02T07:10:32.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725612,1748848232229,-541.68,0.00019178,2,"2025-06-02T07:10:32.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725613,1748848232239,-444.51,0.00019178,2,"2025-06-02T07:10:32.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725614,1748848232249,-692.93,0.00019178,2,"2025-06-02T07:10:32.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725615,1748848232259,-204.8419738,0.00019178,2,"2025-06-02T07:10:32.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725626,1748848239665,-215.1580262,0.00019178,2,"2025-06-02T07:10:39.665",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725627,1748848239674,-420.0,0.00019178,2,"2025-06-02T07:10:39.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725628,1748848239684,-420.0,0.00019178,2,"2025-06-02T07:10:39.684",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725629,1748848239693,-420.0,0.00019178,2,"2025-06-02T07:10:39.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725630,1748848239703,-204.8419737,0.00019178,2,"2025-06-02T07:10:39.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725637,1748848247618,2606.67,0.00018869,2,"2025-06-02T07:10:47.618",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725638,1748848271436,202.0,0.00018685,2,"2025-06-02T07:11:11.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725639,1748848400366,300.0,0.000188,6,"2025-06-02T07:13:20.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725640,1748848402464,600.0,0.000189,6,"2025-06-02T07:13:22.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725641,1748848447698,1000.0,0.00018329,2,"2025-06-02T07:14:07.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725642,1748848483311,203.42,0.00018307,2,"2025-06-02T07:14:43.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725643,1748848553930,23900.0,0.00018331,2,"2025-06-02T07:15:53.930",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725644,1748848621703,9393.49491068,0.0001899,2,"2025-06-02T07:17:01.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725645,1748848655776,1000.0,0.00017887,2,"2025-06-02T07:17:35.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725646,1748848674274,1126.55,0.00018239,2,"2025-06-02T07:17:54.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725647,1748848777280,166.32,0.00018342,2,"2025-06-02T07:19:37.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725649,1748848984518,300.0,0.00018,2,"2025-06-02T07:23:04.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725651,1748848992019,279.68,0.00013699,2,"2025-06-02T07:23:12.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725652,1748849045554,430.24,0.00016282,2,"2025-06-02T07:24:05.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725653,1748849045930,430.24,0.00018546,2,"2025-06-02T07:24:05.930",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725654,1748849075446,-166.60134335,0.00019062,2,"2025-06-02T07:24:35.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725655,1748849075473,-400.0,0.00019062,2,"2025-06-02T07:24:35.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725656,1748849075500,-250.0,0.00019062,2,"2025-06-02T07:24:35.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725657,1748849075527,-500.0,0.00019062,2,"2025-06-02T07:24:35.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725658,1748849075554,-400.0,0.00019067,2,"2025-06-02T07:24:35.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725659,1748849075581,-1977.25352396,0.00019071,2,"2025-06-02T07:24:35.581",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725660,1748849075609,-300.0,0.00019077,2,"2025-06-02T07:24:35.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725661,1748849075637,-15023.72321107,0.00019078,2,"2025-06-02T07:24:35.637",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725662,1748849075663,-558.14602103,0.00019078,2,"2025-06-02T07:24:35.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725663,1748849075689,-779.9306,0.00019115,2,"2025-06-02T07:24:35.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725664,1748849102379,176.46,0.00018802,2,"2025-06-02T07:25:02.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725665,1748849115114,9467.88530059,0.00019,5,"2025-06-02T07:25:15.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725666,1748849115156,4748.17014242,0.00019,5,"2025-06-02T07:25:15.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725668,1748849230571,2000.0,0.000189,6,"2025-06-02T07:27:10.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725670,1748849296368,300.0,0.000189,6,"2025-06-02T07:28:16.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725671,1748849324242,250.0,0.00018212,2,"2025-06-02T07:28:44.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725672,1748849355205,755.22,0.00018215,2,"2025-06-02T07:29:15.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725677,1748849414196,204.98,0.00018206,2,"2025-06-02T07:30:14.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725678,1748849419557,1000.0,0.00019078,2,"2025-06-02T07:30:19.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725690,1748849432058,-194.57380227,0.00019133,2,"2025-06-02T07:30:32.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725691,1748849432068,-400.0,0.00019141,2,"2025-06-02T07:30:32.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725692,1748849432078,-196.33091459,0.00019148,2,"2025-06-02T07:30:32.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725693,1748849432088,-400.0,0.00019149,2,"2025-06-02T07:30:32.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725694,1748849432098,-300.0,0.00019154,2,"2025-06-02T07:30:32.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725695,1748849432107,-1200.0,0.00019154,2,"2025-06-02T07:30:32.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725696,1748849432117,-3306.92670501,0.00019155,2,"2025-06-02T07:30:32.117",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725697,1748849432129,-411.8444199,0.00019155,2,"2025-06-02T07:30:32.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725698,1748849432141,-322.353,0.00019155,2,"2025-06-02T07:30:32.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725699,1748849432152,-1745.83036407,0.00019155,2,"2025-06-02T07:30:32.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725700,1748849432195,-1265.10367781,0.00019155,2,"2025-06-02T07:30:32.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725724,1748849440014,-1257.74437202,0.00019155,2,"2025-06-02T07:30:40.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725727,1748849440139,-907.05346119,0.00019155,2,"2025-06-02T07:30:40.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725728,1748849440149,-40.67599881,0.00019155,2,"2025-06-02T07:30:40.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725729,1748849440225,-166.72400119,0.00019155,2,"2025-06-02T07:30:40.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725730,1748849440235,-151.0,0.00019157,2,"2025-06-02T07:30:40.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725731,1748849440245,-151.0,0.00019157,2,"2025-06-02T07:30:40.245",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725732,1748849440255,-151.0,0.00019158,2,"2025-06-02T07:30:40.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725733,1748849440264,-151.0,0.00019158,2,"2025-06-02T07:30:40.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725734,1748849440274,-151.0,0.00019158,2,"2025-06-02T07:30:40.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725735,1748849440283,-151.0,0.00019158,2,"2025-06-02T07:30:40.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725736,1748849440292,-151.0,0.00019158,2,"2025-06-02T07:30:40.292",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725737,1748849440302,-151.0,0.00019158,2,"2025-06-02T07:30:40.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725738,1748849440312,-151.0,0.00019166,2,"2025-06-02T07:30:40.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725739,1748849440322,-151.0,0.00019166,2,"2025-06-02T07:30:40.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725740,1748849440331,-151.0,0.00019166,2,"2025-06-02T07:30:40.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725741,1748849440341,-1916.073153,0.00019178,2,"2025-06-02T07:30:40.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725742,1748849440351,-183.957081,0.00019178,2,"2025-06-02T07:30:40.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725743,1748849440362,-3086.488607,0.00019178,2,"2025-06-02T07:30:40.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725744,1748849440371,-420.0,0.00019178,2,"2025-06-02T07:30:40.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725745,1748849440380,-420.0,0.00019178,2,"2025-06-02T07:30:40.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725746,1748849440390,-461.7,0.00019178,2,"2025-06-02T07:30:40.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725747,1748849440400,-424.13886215,0.00019178,2,"2025-06-02T07:30:40.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725748,1748849440410,-420.0,0.00019178,2,"2025-06-02T07:30:40.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725749,1748849440420,-420.0,0.00019178,2,"2025-06-02T07:30:40.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725750,1748849440429,-528.26709085,0.00019178,2,"2025-06-02T07:30:40.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725751,1748849440439,-420.0,0.00019178,2,"2025-06-02T07:30:40.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725752,1748849440449,-233.18557803,0.00019178,2,"2025-06-02T07:30:40.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725753,1748849440459,-420.0,0.00019178,2,"2025-06-02T07:30:40.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725754,1748849440468,-420.0,0.00019178,2,"2025-06-02T07:30:40.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725755,1748849440478,-420.0,0.00019178,2,"2025-06-02T07:30:40.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725756,1748849440487,-428.01583314,0.00019178,2,"2025-06-02T07:30:40.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725757,1748849440496,-250.0,0.00019178,2,"2025-06-02T07:30:40.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725758,1748849440506,-420.0,0.00019178,2,"2025-06-02T07:30:40.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725759,1748849440515,-420.0,0.00019178,2,"2025-06-02T07:30:40.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725760,1748849440525,-420.0,0.00019178,2,"2025-06-02T07:30:40.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725761,1748849440534,-420.0,0.00019178,2,"2025-06-02T07:30:40.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725762,1748849440546,-420.0,0.00019178,2,"2025-06-02T07:30:40.546",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725763,1748849440556,-420.0,0.00019178,2,"2025-06-02T07:30:40.556",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725764,1748849440566,-420.0,0.00019178,2,"2025-06-02T07:30:40.566",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725765,1748849440576,-420.0,0.00019178,2,"2025-06-02T07:30:40.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725766,1748849440586,-444.86,0.00019178,2,"2025-06-02T07:30:40.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725767,1748849440596,-420.0,0.00019178,2,"2025-06-02T07:30:40.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725768,1748849440606,-420.0,0.00019178,2,"2025-06-02T07:30:40.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725769,1748849440616,-420.0,0.00019178,2,"2025-06-02T07:30:40.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725770,1748849440626,-423.04770398,0.00019178,2,"2025-06-02T07:30:40.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725771,1748849440635,-420.0,0.00019178,2,"2025-06-02T07:30:40.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725772,1748849440644,-420.0,0.00019178,2,"2025-06-02T07:30:40.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725773,1748849440654,-425.52973979,0.00019178,2,"2025-06-02T07:30:40.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725774,1748849440664,-420.0,0.00019178,2,"2025-06-02T07:30:40.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725775,1748849440674,-420.0,0.00019178,2,"2025-06-02T07:30:40.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725776,1748849440683,-420.0,0.00019178,2,"2025-06-02T07:30:40.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725777,1748849440692,-420.0,0.00019178,2,"2025-06-02T07:30:40.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725778,1748849440702,-420.0,0.00019178,2,"2025-06-02T07:30:40.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725779,1748849440712,-420.0,0.00019178,2,"2025-06-02T07:30:40.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725780,1748849440721,-420.0,0.00019178,2,"2025-06-02T07:30:40.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725781,1748849440731,-420.0,0.00019178,2,"2025-06-02T07:30:40.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725782,1748849440740,-420.0,0.00019178,2,"2025-06-02T07:30:40.740",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725783,1748849440750,-334.39892394,0.00019178,2,"2025-06-02T07:30:40.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725784,1748849440760,-420.0,0.00019178,2,"2025-06-02T07:30:40.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725785,1748849440770,-420.0,0.00019178,2,"2025-06-02T07:30:40.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725786,1748849440779,-420.0,0.00019178,2,"2025-06-02T07:30:40.779",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725787,1748849440788,-537.53040084,0.00019178,2,"2025-06-02T07:30:40.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725788,1748849440800,-395.89032265,0.00019178,2,"2025-06-02T07:30:40.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725789,1748849440809,-172.84,0.00019178,2,"2025-06-02T07:30:40.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725790,1748849440819,-422.79884909,0.00019178,2,"2025-06-02T07:30:40.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725791,1748849440829,-420.0,0.00019178,2,"2025-06-02T07:30:40.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725792,1748849440838,-431.26371936,0.00019178,2,"2025-06-02T07:30:40.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725793,1748849440848,-430.02747192,0.00019178,2,"2025-06-02T07:30:40.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725794,1748849440858,-420.0,0.00019178,2,"2025-06-02T07:30:40.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725795,1748849440868,-420.0,0.00019178,2,"2025-06-02T07:30:40.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725796,1748849440879,-420.0,0.00019178,2,"2025-06-02T07:30:40.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725797,1748849440889,-420.0,0.00019178,2,"2025-06-02T07:30:40.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725798,1748849440899,-420.0,0.00019178,2,"2025-06-02T07:30:40.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725799,1748849440908,-500.0,0.00019178,2,"2025-06-02T07:30:40.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725800,1748849440917,-420.0,0.00019178,2,"2025-06-02T07:30:40.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725801,1748849440928,-567.10526051,0.00019178,2,"2025-06-02T07:30:40.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725802,1748849440937,-420.0,0.00019178,2,"2025-06-02T07:30:40.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725803,1748849440947,-420.0,0.00019178,2,"2025-06-02T07:30:40.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725804,1748849440956,-420.0,0.00019178,2,"2025-06-02T07:30:40.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725805,1748849440967,-446.96735964,0.00019178,2,"2025-06-02T07:30:40.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725806,1748849440976,-420.0,0.00019178,2,"2025-06-02T07:30:40.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725807,1748849440985,-420.0,0.00019178,2,"2025-06-02T07:30:40.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725808,1748849440995,-559.77,0.00019178,2,"2025-06-02T07:30:40.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725809,1748849441005,-420.0,0.00019178,2,"2025-06-02T07:30:41.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725810,1748849441015,-420.0,0.00019178,2,"2025-06-02T07:30:41.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725811,1748849441024,-420.0,0.00019178,2,"2025-06-02T07:30:41.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725812,1748849441034,-420.0,0.00019178,2,"2025-06-02T07:30:41.034",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725813,1748849441044,-420.0,0.00019178,2,"2025-06-02T07:30:41.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725814,1748849441053,-420.0,0.00019178,2,"2025-06-02T07:30:41.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725815,1748849441063,-420.0,0.00019178,2,"2025-06-02T07:30:41.063",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725816,1748849441073,-420.0,0.00019178,2,"2025-06-02T07:30:41.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725817,1748849441083,-420.0,0.00019178,2,"2025-06-02T07:30:41.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725818,1748849441092,-420.0,0.00019178,2,"2025-06-02T07:30:41.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725819,1748849441102,-420.0,0.00019178,2,"2025-06-02T07:30:41.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725820,1748849441112,-420.0,0.00019178,2,"2025-06-02T07:30:41.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725821,1748849441122,-420.0,0.00019178,2,"2025-06-02T07:30:41.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725822,1748849441132,-420.0,0.00019178,2,"2025-06-02T07:30:41.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725823,1748849441143,-420.0,0.00019178,2,"2025-06-02T07:30:41.143",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725824,1748849441152,-500.0,0.00019178,2,"2025-06-02T07:30:41.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725825,1748849441162,-420.0,0.00019178,2,"2025-06-02T07:30:41.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725826,1748849441171,-420.0,0.00019178,2,"2025-06-02T07:30:41.171",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725827,1748849441181,-420.0,0.00019178,2,"2025-06-02T07:30:41.181",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725828,1748849441191,-385.3760449,0.00019178,2,"2025-06-02T07:30:41.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725829,1748849441201,-420.0,0.00019178,2,"2025-06-02T07:30:41.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725830,1748849441210,-420.0,0.00019178,2,"2025-06-02T07:30:41.210",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725831,1748849441220,-420.0,0.00019178,2,"2025-06-02T07:30:41.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725832,1748849441229,-420.0,0.00019178,2,"2025-06-02T07:30:41.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725833,1748849441238,-420.0,0.00019178,2,"2025-06-02T07:30:41.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725834,1748849441248,-420.0,0.00019178,2,"2025-06-02T07:30:41.248",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725835,1748849441257,-420.0,0.00019178,2,"2025-06-02T07:30:41.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725836,1748849441266,-420.0,0.00019178,2,"2025-06-02T07:30:41.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725837,1748849441486,-420.0,0.00019178,2,"2025-06-02T07:30:41.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725838,1748849441496,-420.0,0.00019178,2,"2025-06-02T07:30:41.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725839,1748849441506,-332.32,0.00019178,2,"2025-06-02T07:30:41.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725840,1748849441515,-420.0,0.00019178,2,"2025-06-02T07:30:41.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725841,1748849441525,-420.0,0.00019178,2,"2025-06-02T07:30:41.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725842,1748849441535,-420.0,0.00019178,2,"2025-06-02T07:30:41.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725843,1748849441544,-420.0,0.00019178,2,"2025-06-02T07:30:41.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725844,1748849441554,-420.0,0.00019178,2,"2025-06-02T07:30:41.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725845,1748849441563,-493.28,0.00019178,2,"2025-06-02T07:30:41.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725846,1748849441573,-420.0,0.00019178,2,"2025-06-02T07:30:41.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725847,1748849441583,-420.0,0.00019178,2,"2025-06-02T07:30:41.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725848,1748849441592,-420.0,0.00019178,2,"2025-06-02T07:30:41.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725849,1748849441603,-420.0,0.00019178,2,"2025-06-02T07:30:41.603",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725850,1748849441613,-420.0,0.00019178,2,"2025-06-02T07:30:41.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725851,1748849441622,-420.0,0.00019178,2,"2025-06-02T07:30:41.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725852,1748849441632,-420.0,0.00019178,2,"2025-06-02T07:30:41.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725853,1748849441642,-420.0,0.00019178,2,"2025-06-02T07:30:41.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725854,1748849441651,-420.0,0.00019178,2,"2025-06-02T07:30:41.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725855,1748849441660,-420.0,0.00019178,2,"2025-06-02T07:30:41.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725856,1748849441670,-420.0,0.00019178,2,"2025-06-02T07:30:41.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725857,1748849441679,-150.62879167,0.00019178,2,"2025-06-02T07:30:41.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725858,1748849441689,-420.0,0.00019178,2,"2025-06-02T07:30:41.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725859,1748849441702,-490.0,0.00019178,2,"2025-06-02T07:30:41.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725860,1748849441711,-420.0,0.00019178,2,"2025-06-02T07:30:41.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725861,1748849441722,-420.0,0.00019178,2,"2025-06-02T07:30:41.722",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725862,1748849441731,-420.0,0.00019178,2,"2025-06-02T07:30:41.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725863,1748849441742,-420.0,0.00019178,2,"2025-06-02T07:30:41.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725864,1748849441751,-500.0,0.00019178,2,"2025-06-02T07:30:41.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725865,1748849441761,-420.0,0.00019178,2,"2025-06-02T07:30:41.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725866,1748849441772,-152.36542362,0.00019178,2,"2025-06-02T07:30:41.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725867,1748849441782,-420.0,0.00019178,2,"2025-06-02T07:30:41.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725868,1748849441793,-500.0,0.00019178,2,"2025-06-02T07:30:41.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725869,1748849441803,-420.0,0.00019178,2,"2025-06-02T07:30:41.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725870,1748849441813,-420.0,0.00019178,2,"2025-06-02T07:30:41.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725871,1748849441823,-420.0,0.00019178,2,"2025-06-02T07:30:41.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725872,1748849441832,-420.0,0.00019178,2,"2025-06-02T07:30:41.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725873,1748849441842,-420.0,0.00019178,2,"2025-06-02T07:30:41.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725874,1748849441852,-420.0,0.00019178,2,"2025-06-02T07:30:41.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725875,1748849441862,-420.0,0.00019178,2,"2025-06-02T07:30:41.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725876,1748849441871,-500.0,0.00019178,2,"2025-06-02T07:30:41.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725877,1748849441881,-420.0,0.00019178,2,"2025-06-02T07:30:41.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725878,1748849441890,-837.62922367,0.00019178,2,"2025-06-02T07:30:41.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725879,1748849441899,-151.0,0.00019178,2,"2025-06-02T07:30:41.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725880,1748849441909,-217.22239579,0.00019178,2,"2025-06-02T07:30:41.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725881,1748849441918,-420.0,0.00019178,2,"2025-06-02T07:30:41.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725882,1748849441927,-420.0,0.00019178,2,"2025-06-02T07:30:41.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725883,1748849441937,-419.28,0.00019178,2,"2025-06-02T07:30:41.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725884,1748849441946,-420.0,0.00019178,2,"2025-06-02T07:30:41.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725885,1748849441956,-420.0,0.00019178,2,"2025-06-02T07:30:41.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725886,1748849441965,-420.0,0.00019178,2,"2025-06-02T07:30:41.965",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725887,1748849441974,-2593.368371,0.00019178,2,"2025-06-02T07:30:41.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725888,1748849441984,-420.0,0.00019178,2,"2025-06-02T07:30:41.984",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725889,1748849441993,-2593.368371,0.00019178,2,"2025-06-02T07:30:41.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725890,1748849442002,-420.0,0.00019178,2,"2025-06-02T07:30:42.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725891,1748849442012,-420.0,0.00019178,2,"2025-06-02T07:30:42.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725892,1748849442021,-498.7,0.00019178,2,"2025-06-02T07:30:42.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725893,1748849442031,-420.0,0.00019178,2,"2025-06-02T07:30:42.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725894,1748849442040,-420.0,0.00019178,2,"2025-06-02T07:30:42.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725895,1748849442050,-420.0,0.00019178,2,"2025-06-02T07:30:42.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725896,1748849442059,-420.0,0.00019178,2,"2025-06-02T07:30:42.059",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725897,1748849442069,-420.0,0.00019178,2,"2025-06-02T07:30:42.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725898,1748849442078,-350.63,0.00019178,2,"2025-06-02T07:30:42.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725899,1748849442088,-420.0,0.00019178,2,"2025-06-02T07:30:42.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725900,1748849442098,-151.0,0.00019178,2,"2025-06-02T07:30:42.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725901,1748849442107,-420.0,0.00019178,2,"2025-06-02T07:30:42.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725902,1748849442117,-420.0,0.00019178,2,"2025-06-02T07:30:42.117",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725903,1748849442127,-420.0,0.00019178,2,"2025-06-02T07:30:42.127",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725904,1748849442136,-420.0,0.00019178,2,"2025-06-02T07:30:42.136",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725905,1748849442146,-428.08536614,0.00019178,2,"2025-06-02T07:30:42.146",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725906,1748849442156,-494.13805671,0.00019178,2,"2025-06-02T07:30:42.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725907,1748849442165,-420.0,0.00019178,2,"2025-06-02T07:30:42.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725908,1748849442175,-200.0,0.00019178,2,"2025-06-02T07:30:42.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725909,1748849442185,-420.0,0.00019178,2,"2025-06-02T07:30:42.185",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725910,1748849442194,-420.0,0.00019178,2,"2025-06-02T07:30:42.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725911,1748849442203,-420.0,0.00019178,2,"2025-06-02T07:30:42.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725912,1748849442212,-452.41262136,0.00019178,2,"2025-06-02T07:30:42.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725913,1748849442221,-420.0,0.00019178,2,"2025-06-02T07:30:42.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725914,1748849442231,-386.59,0.00019178,2,"2025-06-02T07:30:42.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725915,1748849442240,-420.0,0.00019178,2,"2025-06-02T07:30:42.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725916,1748849442249,-420.0,0.00019178,2,"2025-06-02T07:30:42.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725917,1748849442259,-420.0,0.00019178,2,"2025-06-02T07:30:42.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725918,1748849442267,-420.0,0.00019178,2,"2025-06-02T07:30:42.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725919,1748849442276,-268.4,0.00019178,2,"2025-06-02T07:30:42.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725920,1748849442285,-420.0,0.00019178,2,"2025-06-02T07:30:42.285",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725921,1748849442295,-420.0,0.00019178,2,"2025-06-02T07:30:42.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725922,1748849442304,-351.14,0.00019178,2,"2025-06-02T07:30:42.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725923,1748849442314,-151.0,0.00019178,2,"2025-06-02T07:30:42.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725924,1748849442323,-420.0,0.00019178,2,"2025-06-02T07:30:42.323",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725925,1748849442334,-151.0,0.00019178,2,"2025-06-02T07:30:42.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725926,1748849442343,-420.0,0.00019178,2,"2025-06-02T07:30:42.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725927,1748849442353,-420.0,0.00019178,2,"2025-06-02T07:30:42.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725928,1748849442362,-420.0,0.00019178,2,"2025-06-02T07:30:42.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725929,1748849442372,-151.0,0.00019178,2,"2025-06-02T07:30:42.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725930,1748849442381,-151.0,0.00019178,2,"2025-06-02T07:30:42.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725931,1748849442391,-420.0,0.00019178,2,"2025-06-02T07:30:42.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725932,1748849442401,-151.0,0.00019178,2,"2025-06-02T07:30:42.401",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725933,1748849442411,-151.0,0.00019178,2,"2025-06-02T07:30:42.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725934,1748849442421,-1243.43,0.00019178,2,"2025-06-02T07:30:42.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725935,1748849442431,-420.0,0.00019178,2,"2025-06-02T07:30:42.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725936,1748849442442,-420.0,0.00019178,2,"2025-06-02T07:30:42.442",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725937,1748849442452,-420.0,0.00019178,2,"2025-06-02T07:30:42.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725938,1748849442462,-420.0,0.00019178,2,"2025-06-02T07:30:42.462",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725939,1748849442471,-420.0,0.00019178,2,"2025-06-02T07:30:42.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725940,1748849442480,-743.37,0.00019178,2,"2025-06-02T07:30:42.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725941,1748849442492,-420.0,0.00019178,2,"2025-06-02T07:30:42.492",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725942,1748849442502,-420.0,0.00019178,2,"2025-06-02T07:30:42.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725943,1748849442512,-420.0,0.00019178,2,"2025-06-02T07:30:42.512",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725944,1748849442522,-420.0,0.00019178,2,"2025-06-02T07:30:42.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725945,1748849442532,-420.0,0.00019178,2,"2025-06-02T07:30:42.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725946,1748849442543,-420.0,0.00019178,2,"2025-06-02T07:30:42.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725947,1748849442552,-420.0,0.00019178,2,"2025-06-02T07:30:42.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725948,1748849442561,-420.0,0.00019178,2,"2025-06-02T07:30:42.561",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725949,1748849442573,-420.0,0.00019178,2,"2025-06-02T07:30:42.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725950,1748849442583,-420.0,0.00019178,2,"2025-06-02T07:30:42.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725951,1748849442594,-211.51,0.00019178,2,"2025-06-02T07:30:42.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725952,1748849442604,-151.0,0.00019178,2,"2025-06-02T07:30:42.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725953,1748849442614,-256.18,0.00019178,2,"2025-06-02T07:30:42.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725954,1748849442624,-439.22,0.00019178,2,"2025-06-02T07:30:42.624",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725955,1748849442634,-151.0,0.00019178,2,"2025-06-02T07:30:42.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725956,1748849442643,-151.0,0.00019178,2,"2025-06-02T07:30:42.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725957,1748849442653,-463.5139518,0.00019178,2,"2025-06-02T07:30:42.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725958,1748849442663,-420.0,0.00019178,2,"2025-06-02T07:30:42.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725959,1748849442673,-420.0,0.00019178,2,"2025-06-02T07:30:42.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725960,1748849442683,-420.0,0.00019178,2,"2025-06-02T07:30:42.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725961,1748849442693,-272.47,0.00019178,2,"2025-06-02T07:30:42.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725962,1748849442703,-660.21,0.00019178,2,"2025-06-02T07:30:42.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725963,1748849442713,-420.0,0.00019178,2,"2025-06-02T07:30:42.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725964,1748849442723,-423.42282223,0.00019178,2,"2025-06-02T07:30:42.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725966,1748849442732,-541.96,0.00019178,2,"2025-06-02T07:30:42.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725967,1748849442742,-420.0,0.00019178,2,"2025-06-02T07:30:42.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725968,1748849442751,-420.0,0.00019178,2,"2025-06-02T07:30:42.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725969,1748849442761,-1545.31,0.00019178,2,"2025-06-02T07:30:42.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725970,1748849442771,-420.0,0.00019178,2,"2025-06-02T07:30:42.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725971,1748849442781,-420.0,0.00019178,2,"2025-06-02T07:30:42.781",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725972,1748849442791,-420.0,0.00019178,2,"2025-06-02T07:30:42.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725973,1748849442801,-192.24564188,0.00019178,2,"2025-06-02T07:30:42.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725974,1748849442811,-420.0,0.00019178,2,"2025-06-02T07:30:42.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725975,1748849442821,-420.0,0.00019178,2,"2025-06-02T07:30:42.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725976,1748849442831,-151.0,0.00019178,2,"2025-06-02T07:30:42.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725977,1748849442841,-420.0,0.00019178,2,"2025-06-02T07:30:42.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725978,1748849442851,-420.0,0.00019178,2,"2025-06-02T07:30:42.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725979,1748849442861,-420.0,0.00019178,2,"2025-06-02T07:30:42.861",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725980,1748849442871,-509.04,0.00019178,2,"2025-06-02T07:30:42.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725981,1748849442881,-420.0,0.00019178,2,"2025-06-02T07:30:42.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725982,1748849442889,-420.0,0.00019178,2,"2025-06-02T07:30:42.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725983,1748849442898,-420.0,0.00019178,2,"2025-06-02T07:30:42.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725984,1748849442907,-420.0,0.00019178,2,"2025-06-02T07:30:42.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725985,1748849442915,-1367.47,0.00019178,2,"2025-06-02T07:30:42.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725986,1748849442924,-1259.21,0.00019178,2,"2025-06-02T07:30:42.924",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725987,1748849442932,-420.0,0.00019178,2,"2025-06-02T07:30:42.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725988,1748849442941,-720.01,0.00019178,2,"2025-06-02T07:30:42.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725989,1748849442950,-420.0,0.00019178,2,"2025-06-02T07:30:42.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725990,1748849442960,-420.0,0.00019178,2,"2025-06-02T07:30:42.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725991,1748849442970,-420.0,0.00019178,2,"2025-06-02T07:30:42.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725992,1748849442979,-420.0,0.00019178,2,"2025-06-02T07:30:42.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725993,1748849442988,-420.0,0.00019178,2,"2025-06-02T07:30:42.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725994,1748849442998,-420.0,0.00019178,2,"2025-06-02T07:30:42.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725995,1748849443008,-420.0,0.00019178,2,"2025-06-02T07:30:43.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725996,1748849443017,-420.0,0.00019178,2,"2025-06-02T07:30:43.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725997,1748849443026,-500.0,0.00019178,2,"2025-06-02T07:30:43.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725998,1748849443036,-798.25,0.00019178,2,"2025-06-02T07:30:43.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363725999,1748849443047,-420.0,0.00019178,2,"2025-06-02T07:30:43.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726000,1748849443057,-420.0,0.00019178,2,"2025-06-02T07:30:43.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726001,1748849443068,-420.0,0.00019178,2,"2025-06-02T07:30:43.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726002,1748849443078,-420.0,0.00019178,2,"2025-06-02T07:30:43.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726003,1748849443087,-420.0,0.00019178,2,"2025-06-02T07:30:43.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726004,1748849443097,-420.0,0.00019178,2,"2025-06-02T07:30:43.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726005,1748849443106,-420.0,0.00019178,2,"2025-06-02T07:30:43.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726006,1748849443115,-420.0,0.00019178,2,"2025-06-02T07:30:43.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726007,1748849443125,-420.0,0.00019178,2,"2025-06-02T07:30:43.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726008,1748849443135,-420.0,0.00019178,2,"2025-06-02T07:30:43.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726009,1748849443145,-749.6,0.00019178,2,"2025-06-02T07:30:43.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726010,1748849443155,-420.0,0.00019178,2,"2025-06-02T07:30:43.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726011,1748849443164,-420.0,0.00019178,2,"2025-06-02T07:30:43.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726012,1748849443174,-420.0,0.00019178,2,"2025-06-02T07:30:43.174",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726013,1748849443184,-151.0,0.00019178,2,"2025-06-02T07:30:43.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726014,1748849443193,-837.62922367,0.00019178,2,"2025-06-02T07:30:43.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726015,1748849443203,-420.0,0.00019178,2,"2025-06-02T07:30:43.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726016,1748849443212,-2082.24,0.00019178,2,"2025-06-02T07:30:43.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726017,1748849443222,-420.0,0.00019178,2,"2025-06-02T07:30:43.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726018,1748849443231,-420.0,0.00019178,2,"2025-06-02T07:30:43.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726020,1748849443241,-420.0,0.00019178,2,"2025-06-02T07:30:43.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726022,1748849443251,-420.0,0.00019178,2,"2025-06-02T07:30:43.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726024,1748849443260,-420.0,0.00019178,2,"2025-06-02T07:30:43.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726026,1748849443270,-420.0,0.00019178,2,"2025-06-02T07:30:43.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726028,1748849443279,-746.0,0.00019178,2,"2025-06-02T07:30:43.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726029,1748849443289,-420.0,0.00019178,2,"2025-06-02T07:30:43.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726031,1748849443299,-420.0,0.00019178,2,"2025-06-02T07:30:43.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726033,1748849443309,-420.0,0.00019178,2,"2025-06-02T07:30:43.309",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726035,1748849443318,-420.0,0.00019178,2,"2025-06-02T07:30:43.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726037,1748849443328,-420.0,0.00019178,2,"2025-06-02T07:30:43.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726040,1748849443338,-420.0,0.00019178,2,"2025-06-02T07:30:43.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726042,1748849443348,-602.48,0.00019178,2,"2025-06-02T07:30:43.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726044,1748849443360,-420.0,0.00019178,2,"2025-06-02T07:30:43.360",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726046,1748849443370,-420.0,0.00019178,2,"2025-06-02T07:30:43.370",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726048,1748849443379,-420.0,0.00019178,2,"2025-06-02T07:30:43.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726050,1748849443389,-420.0,0.00019178,2,"2025-06-02T07:30:43.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726052,1748849443399,-420.0,0.00019178,2,"2025-06-02T07:30:43.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726054,1748849443409,-456.42,0.00019178,2,"2025-06-02T07:30:43.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726056,1748849443419,-1006.51,0.00019178,2,"2025-06-02T07:30:43.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726058,1748849443428,-420.0,0.00019178,2,"2025-06-02T07:30:43.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726059,1748849443439,-546.69,0.00019178,2,"2025-06-02T07:30:43.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726061,1748849443448,-233.27247787,0.00019178,2,"2025-06-02T07:30:43.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726063,1748849443457,-420.0,0.00019178,2,"2025-06-02T07:30:43.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726065,1748849443467,-420.0,0.00019178,2,"2025-06-02T07:30:43.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726067,1748849443477,-420.0,0.00019178,2,"2025-06-02T07:30:43.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726069,1748849443486,-420.0,0.00019178,2,"2025-06-02T07:30:43.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726071,1748849443496,-420.0,0.00019178,2,"2025-06-02T07:30:43.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726073,1748849443505,-420.0,0.00019178,2,"2025-06-02T07:30:43.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726076,1748849443515,-420.0,0.00019178,2,"2025-06-02T07:30:43.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726078,1748849443524,-420.0,0.00019178,2,"2025-06-02T07:30:43.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726079,1748849443533,-420.0,0.00019178,2,"2025-06-02T07:30:43.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726081,1748849443543,-420.0,0.00019178,2,"2025-06-02T07:30:43.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726084,1748849443553,-724.35,0.00019178,2,"2025-06-02T07:30:43.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726086,1748849443565,-420.0,0.00019178,2,"2025-06-02T07:30:43.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726088,1748849443574,-420.0,0.00019178,2,"2025-06-02T07:30:43.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726089,1748849443583,-420.0,0.00019178,2,"2025-06-02T07:30:43.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726091,1748849443594,-420.0,0.00019178,2,"2025-06-02T07:30:43.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726093,1748849443604,-151.0,0.00019178,2,"2025-06-02T07:30:43.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726095,1748849443613,-420.0,0.00019178,2,"2025-06-02T07:30:43.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726097,1748849443623,-420.0,0.00019178,2,"2025-06-02T07:30:43.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726099,1748849443632,-151.0,0.00019178,2,"2025-06-02T07:30:43.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726101,1748849443641,-420.0,0.00019178,2,"2025-06-02T07:30:43.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726103,1748849443650,-420.0,0.00019178,2,"2025-06-02T07:30:43.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726105,1748849443660,-384.746201,0.00019178,2,"2025-06-02T07:30:43.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726107,1748849443669,-420.0,0.00019178,2,"2025-06-02T07:30:43.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726109,1748849443679,-420.0,0.00019178,2,"2025-06-02T07:30:43.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726111,1748849443689,-420.0,0.00019178,2,"2025-06-02T07:30:43.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726113,1748849443702,-420.0,0.00019178,2,"2025-06-02T07:30:43.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726115,1748849443712,-420.0,0.00019178,2,"2025-06-02T07:30:43.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726117,1748849443722,-5378.01,0.00019178,2,"2025-06-02T07:30:43.722",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726119,1748849443731,-420.0,0.00019178,2,"2025-06-02T07:30:43.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726121,1748849443742,-384.746201,0.00019178,2,"2025-06-02T07:30:43.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726123,1748849443752,-907.41,0.00019178,2,"2025-06-02T07:30:43.752",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726125,1748849443762,-420.0,0.00019178,2,"2025-06-02T07:30:43.762",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726127,1748849443773,-420.0,0.00019178,2,"2025-06-02T07:30:43.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726129,1748849443782,-420.0,0.00019178,2,"2025-06-02T07:30:43.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726131,1748849443793,-420.0,0.00019178,2,"2025-06-02T07:30:43.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726133,1748849443803,-420.0,0.00019178,2,"2025-06-02T07:30:43.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726135,1748849443812,-420.0,0.00019178,2,"2025-06-02T07:30:43.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726137,1748849443822,-420.0,0.00019178,2,"2025-06-02T07:30:43.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726139,1748849443831,-436.54,0.00019178,2,"2025-06-02T07:30:43.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726141,1748849443841,-420.0,0.00019178,2,"2025-06-02T07:30:43.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726143,1748849443851,-151.0,0.00019178,2,"2025-06-02T07:30:43.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726145,1748849443860,-151.0,0.00019178,2,"2025-06-02T07:30:43.860",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726147,1748849443870,-474.29883731,0.00019178,2,"2025-06-02T07:30:43.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726148,1748849443879,-420.0,0.00019178,2,"2025-06-02T07:30:43.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726149,1748849443889,-420.0,0.00019178,2,"2025-06-02T07:30:43.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726150,1748849443899,-420.0,0.00019178,2,"2025-06-02T07:30:43.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726151,1748849443909,-420.0,0.00019178,2,"2025-06-02T07:30:43.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726152,1748849443918,-420.0,0.00019178,2,"2025-06-02T07:30:43.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726153,1748849443928,-420.0,0.00019178,2,"2025-06-02T07:30:43.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726154,1748849443938,-420.0,0.00019178,2,"2025-06-02T07:30:43.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726155,1748849443948,-3430.2,0.00019178,2,"2025-06-02T07:30:43.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726156,1748849443957,-420.0,0.00019178,2,"2025-06-02T07:30:43.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726157,1748849443967,-420.0,0.00019178,2,"2025-06-02T07:30:43.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726158,1748849443976,-420.0,0.00019178,2,"2025-06-02T07:30:43.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726159,1748849443985,-420.0,0.00019178,2,"2025-06-02T07:30:43.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726160,1748849443995,-1571.24,0.00019178,2,"2025-06-02T07:30:43.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726161,1748849444005,-485.97,0.00019178,2,"2025-06-02T07:30:44.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726162,1748849444014,-420.0,0.00019178,2,"2025-06-02T07:30:44.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726163,1748849444025,-420.0,0.00019178,2,"2025-06-02T07:30:44.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726165,1748849444034,-420.0,0.00019178,2,"2025-06-02T07:30:44.034",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726167,1748849444044,-420.0,0.00019178,2,"2025-06-02T07:30:44.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726169,1748849444053,-420.0,0.00019178,2,"2025-06-02T07:30:44.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726171,1748849444062,-420.0,0.00019178,2,"2025-06-02T07:30:44.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726173,1748849444073,-508.24,0.00019178,2,"2025-06-02T07:30:44.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726175,1748849444082,-420.0,0.00019178,2,"2025-06-02T07:30:44.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726177,1748849444092,-420.0,0.00019178,2,"2025-06-02T07:30:44.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726179,1748849444103,-420.0,0.00019178,2,"2025-06-02T07:30:44.103",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726181,1748849444112,-862.92,0.00019178,2,"2025-06-02T07:30:44.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726183,1748849444121,-420.0,0.00019178,2,"2025-06-02T07:30:44.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726185,1748849444131,-420.0,0.00019178,2,"2025-06-02T07:30:44.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726187,1748849444140,-420.0,0.00019178,2,"2025-06-02T07:30:44.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726189,1748849444150,-420.0,0.00019178,2,"2025-06-02T07:30:44.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726191,1748849444159,-420.0,0.00019178,2,"2025-06-02T07:30:44.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726193,1748849444169,-420.0,0.00019178,2,"2025-06-02T07:30:44.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726195,1748849444179,-420.0,0.00019178,2,"2025-06-02T07:30:44.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726197,1748849444188,-420.0,0.00019178,2,"2025-06-02T07:30:44.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726199,1748849444199,-441.1,0.00019178,2,"2025-06-02T07:30:44.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726201,1748849444209,-420.0,0.00019178,2,"2025-06-02T07:30:44.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726203,1748849444218,-420.0,0.00019178,2,"2025-06-02T07:30:44.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726205,1748849444228,-420.0,0.00019178,2,"2025-06-02T07:30:44.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726207,1748849444238,-420.0,0.00019178,2,"2025-06-02T07:30:44.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726209,1748849444248,-420.0,0.00019178,2,"2025-06-02T07:30:44.248",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726211,1748849444258,-420.0,0.00019178,2,"2025-06-02T07:30:44.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726213,1748849444269,-420.0,0.00019178,2,"2025-06-02T07:30:44.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726215,1748849444279,-420.0,0.00019178,2,"2025-06-02T07:30:44.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726217,1748849444289,-420.0,0.00019178,2,"2025-06-02T07:30:44.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726219,1748849444300,-420.0,0.00019178,2,"2025-06-02T07:30:44.300",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726221,1748849444310,-420.0,0.00019178,2,"2025-06-02T07:30:44.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726223,1748849444321,-420.0,0.00019178,2,"2025-06-02T07:30:44.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726225,1748849444331,-420.0,0.00019178,2,"2025-06-02T07:30:44.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726227,1748849444340,-420.0,0.00019178,2,"2025-06-02T07:30:44.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726229,1748849444351,-420.0,0.00019178,2,"2025-06-02T07:30:44.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726231,1748849444360,-420.0,0.00019178,2,"2025-06-02T07:30:44.360",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726233,1748849444369,-420.0,0.00019178,2,"2025-06-02T07:30:44.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726235,1748849444379,-420.0,0.00019178,2,"2025-06-02T07:30:44.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726237,1748849444389,-420.0,0.00019178,2,"2025-06-02T07:30:44.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726239,1748849444399,-420.0,0.00019178,2,"2025-06-02T07:30:44.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726241,1748849444408,-420.0,0.00019178,2,"2025-06-02T07:30:44.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726243,1748849444417,-9731.07,0.00019178,2,"2025-06-02T07:30:44.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726245,1748849444428,-420.0,0.00019178,2,"2025-06-02T07:30:44.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726247,1748849444438,-420.0,0.00019178,2,"2025-06-02T07:30:44.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726249,1748849444448,-420.0,0.00019178,2,"2025-06-02T07:30:44.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726251,1748849444457,-420.0,0.00019178,2,"2025-06-02T07:30:44.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726253,1748849444467,-420.0,0.00019178,2,"2025-06-02T07:30:44.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726254,1748849444476,-420.0,0.00019178,2,"2025-06-02T07:30:44.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726256,1748849444486,-420.0,0.00019178,2,"2025-06-02T07:30:44.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726258,1748849444495,-2303.98,0.00019178,2,"2025-06-02T07:30:44.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726260,1748849444504,-151.0,0.00019178,2,"2025-06-02T07:30:44.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726262,1748849444514,-151.0,0.00019178,2,"2025-06-02T07:30:44.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726264,1748849444523,-420.0,0.00019178,2,"2025-06-02T07:30:44.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726266,1748849444532,-420.0,0.00019178,2,"2025-06-02T07:30:44.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726268,1748849444541,-420.0,0.00019178,2,"2025-06-02T07:30:44.541",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726270,1748849444551,-420.0,0.00019178,2,"2025-06-02T07:30:44.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726272,1748849444561,-217.49537,0.00019178,2,"2025-06-02T07:30:44.561",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726274,1748849444571,-420.0,0.00019178,2,"2025-06-02T07:30:44.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726276,1748849444580,-157.980437,0.00019178,2,"2025-06-02T07:30:44.580",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726278,1748849444590,-420.0,0.00019178,2,"2025-06-02T07:30:44.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726280,1748849444600,-420.0,0.00019178,2,"2025-06-02T07:30:44.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726282,1748849444610,-420.0,0.00019178,2,"2025-06-02T07:30:44.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726284,1748849444620,-151.0,0.00019178,2,"2025-06-02T07:30:44.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726286,1748849444630,-420.0,0.00019178,2,"2025-06-02T07:30:44.630",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726288,1748849444641,-151.0,0.00019178,2,"2025-06-02T07:30:44.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726290,1748849444651,-420.0,0.00019178,2,"2025-06-02T07:30:44.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726292,1748849444660,-420.0,0.00019178,2,"2025-06-02T07:30:44.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726294,1748849444670,-383.39,0.00019178,2,"2025-06-02T07:30:44.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726296,1748849444679,-151.0,0.00019178,2,"2025-06-02T07:30:44.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726298,1748849444689,-151.740356,0.00019178,2,"2025-06-02T07:30:44.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726300,1748849444698,-420.0,0.00019178,2,"2025-06-02T07:30:44.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726302,1748849444708,-420.0,0.00019178,2,"2025-06-02T07:30:44.708",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726304,1748849444718,-420.0,0.00019178,2,"2025-06-02T07:30:44.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726306,1748849444727,-1445.99,0.00019178,2,"2025-06-02T07:30:44.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726308,1748849444736,-150.0,0.00019178,2,"2025-06-02T07:30:44.736",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726310,1748849444744,-420.0,0.00019178,2,"2025-06-02T07:30:44.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726312,1748849444754,-420.0,0.00019178,2,"2025-06-02T07:30:44.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726314,1748849444763,-191.769349,0.00019178,2,"2025-06-02T07:30:44.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726316,1748849444773,-420.0,0.00019178,2,"2025-06-02T07:30:44.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726318,1748849444782,-420.0,0.00019178,2,"2025-06-02T07:30:44.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726320,1748849444792,-420.0,0.00019178,2,"2025-06-02T07:30:44.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726322,1748849444801,-428.32288385,0.00019178,2,"2025-06-02T07:30:44.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726324,1748849444811,-151.0,0.00019178,2,"2025-06-02T07:30:44.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726326,1748849444820,-151.0,0.00019178,2,"2025-06-02T07:30:44.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726328,1748849444830,-477.0,0.00019178,2,"2025-06-02T07:30:44.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726330,1748849444839,-420.0,0.00019178,2,"2025-06-02T07:30:44.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726332,1748849444849,-306.09962674,0.00019178,2,"2025-06-02T07:30:44.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726334,1748849444859,-420.0,0.00019178,2,"2025-06-02T07:30:44.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726336,1748849444869,-420.0,0.00019178,2,"2025-06-02T07:30:44.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726338,1748849444878,-420.0,0.00019178,2,"2025-06-02T07:30:44.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726339,1748849444888,-151.0,0.00019178,2,"2025-06-02T07:30:44.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726341,1748849444897,-151.0,0.00019178,2,"2025-06-02T07:30:44.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726343,1748849444907,-420.0,0.00019178,2,"2025-06-02T07:30:44.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726345,1748849444917,-420.0,0.00019178,2,"2025-06-02T07:30:44.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726347,1748849444927,-420.0,0.00019178,2,"2025-06-02T07:30:44.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726349,1748849444936,-279.13989075,0.00019178,2,"2025-06-02T07:30:44.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726351,1748849444946,-583.87,0.00019178,2,"2025-06-02T07:30:44.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726353,1748849444955,-420.0,0.00019178,2,"2025-06-02T07:30:44.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726354,1748849444964,-150.0,0.00019178,2,"2025-06-02T07:30:44.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726355,1748849444974,-453.07461084,0.00019178,2,"2025-06-02T07:30:44.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726356,1748849444983,-420.0,0.00019178,2,"2025-06-02T07:30:44.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726357,1748849444993,-420.0,0.00019178,2,"2025-06-02T07:30:44.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726358,1748849445002,-420.0,0.00019178,2,"2025-06-02T07:30:45.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726359,1748849445011,-2075.76,0.00019178,2,"2025-06-02T07:30:45.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726360,1748849445020,-420.0,0.00019178,2,"2025-06-02T07:30:45.020",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726361,1748849445029,-151.45493152,0.00019178,2,"2025-06-02T07:30:45.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726362,1748849445039,-420.0,0.00019178,2,"2025-06-02T07:30:45.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726363,1748849445047,-420.0,0.00019178,2,"2025-06-02T07:30:45.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726364,1748849445057,-152.14258,0.00019178,2,"2025-06-02T07:30:45.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726365,1748849445065,-420.0,0.00019178,2,"2025-06-02T07:30:45.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726366,1748849445074,-420.0,0.00019178,2,"2025-06-02T07:30:45.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726367,1748849445083,-420.0,0.00019178,2,"2025-06-02T07:30:45.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726368,1748849445092,-420.0,0.00019178,2,"2025-06-02T07:30:45.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726369,1748849445102,-420.0,0.00019178,2,"2025-06-02T07:30:45.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726370,1748849445111,-420.0,0.00019178,2,"2025-06-02T07:30:45.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726371,1748849445121,-420.0,0.00019178,2,"2025-06-02T07:30:45.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726372,1748849445131,-786.7,0.00019178,2,"2025-06-02T07:30:45.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726373,1748849445141,-420.0,0.00019178,2,"2025-06-02T07:30:45.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726374,1748849445151,-420.0,0.00019178,2,"2025-06-02T07:30:45.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726375,1748849445160,-434.74,0.00019178,2,"2025-06-02T07:30:45.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726376,1748849445170,-154.77800031,0.00019178,2,"2025-06-02T07:30:45.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726377,1748849445179,-420.0,0.00019178,2,"2025-06-02T07:30:45.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726378,1748849445190,-420.0,0.00019178,2,"2025-06-02T07:30:45.190",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726379,1748849445199,-150.0,0.00019178,2,"2025-06-02T07:30:45.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726380,1748849445209,-500.0,0.00019178,2,"2025-06-02T07:30:45.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726381,1748849445219,-420.0,0.00019178,2,"2025-06-02T07:30:45.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726382,1748849445228,-427.30045009,0.00019178,2,"2025-06-02T07:30:45.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726383,1748849445238,-420.0,0.00019178,2,"2025-06-02T07:30:45.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726384,1748849445248,-420.0,0.00019178,2,"2025-06-02T07:30:45.248",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726385,1748849445257,-420.0,0.00019178,2,"2025-06-02T07:30:45.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726386,1748849445267,-420.0,0.00019178,2,"2025-06-02T07:30:45.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726387,1748849445276,-567.07153947,0.00019178,2,"2025-06-02T07:30:45.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726388,1748849445287,-420.0,0.00019178,2,"2025-06-02T07:30:45.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726389,1748849445296,-420.0,0.00019178,2,"2025-06-02T07:30:45.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726390,1748849445306,-420.0,0.00019178,2,"2025-06-02T07:30:45.306",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726391,1748849445315,-180.02,0.00019178,2,"2025-06-02T07:30:45.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726392,1748849445325,-151.0,0.00019178,2,"2025-06-02T07:30:45.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726393,1748849445335,-167.8,0.00019178,2,"2025-06-02T07:30:45.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726394,1748849445345,-1500.0,0.00019178,2,"2025-06-02T07:30:45.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726395,1748849445354,-700.0,0.000192,7,"2025-06-02T07:30:45.354",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726396,1748849445364,-384.746201,0.00019205,2,"2025-06-02T07:30:45.364",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726397,1748849445374,-384.746201,0.00019205,2,"2025-06-02T07:30:45.374",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726398,1748849445383,-490.0,0.00019205,2,"2025-06-02T07:30:45.383",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726399,1748849445394,-500.0,0.00019205,2,"2025-06-02T07:30:45.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726400,1748849445403,-500.0,0.00019205,2,"2025-06-02T07:30:45.403",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726401,1748849445414,-150.0,0.00019205,2,"2025-06-02T07:30:45.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726402,1748849445423,-477.0,0.00019205,2,"2025-06-02T07:30:45.423",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726403,1748849445433,-150.0,0.00019205,2,"2025-06-02T07:30:45.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726404,1748849445443,-1889.21418235,0.00019208,2,"2025-06-02T07:30:45.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726405,1748849445452,-9557.879672,0.0001921,2,"2025-06-02T07:30:45.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726406,1748849445461,-227.187382,0.00019214,2,"2025-06-02T07:30:45.461",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726407,1748849445471,-151.0,0.00019214,2,"2025-06-02T07:30:45.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726408,1748849445480,-151.0,0.00019214,2,"2025-06-02T07:30:45.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726409,1748849445490,-165.397154,0.00019214,2,"2025-06-02T07:30:45.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726410,1748849445498,-151.0,0.00019214,2,"2025-06-02T07:30:45.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726411,1748849445506,-151.0,0.00019214,2,"2025-06-02T07:30:45.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726412,1748849445515,-151.0,0.00019214,2,"2025-06-02T07:30:45.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726414,1748849445713,-151.0,0.00019214,2,"2025-06-02T07:30:45.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726415,1748849445723,-158.36503,0.00019214,2,"2025-06-02T07:30:45.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726416,1748849445733,-158.36503,0.00019214,2,"2025-06-02T07:30:45.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726417,1748849445745,-2451.556711,0.00019214,2,"2025-06-02T07:30:45.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726418,1748849445754,-2451.556711,0.00019214,2,"2025-06-02T07:30:45.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726419,1748849445764,-151.0,0.00019214,2,"2025-06-02T07:30:45.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726420,1748849445775,-151.0,0.00019214,2,"2025-06-02T07:30:45.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726421,1748849445784,-151.0,0.00019214,2,"2025-06-02T07:30:45.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726422,1748849445794,-151.0,0.00019214,2,"2025-06-02T07:30:45.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726423,1748849445804,-151.0,0.00019214,2,"2025-06-02T07:30:45.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726424,1748849445814,-151.0,0.00019214,2,"2025-06-02T07:30:45.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726425,1748849445823,-500.0,0.00019214,2,"2025-06-02T07:30:45.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726426,1748849445833,-10138.0,0.00019215,2,"2025-06-02T07:30:45.833",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726427,1748849445843,-397.79172255,0.00019215,2,"2025-06-02T07:30:45.843",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726428,1748849445853,-17790.23565252,0.00019215,2,"2025-06-02T07:30:45.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726429,1748849445863,-151.0,0.00019215,2,"2025-06-02T07:30:45.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726430,1748849445873,-151.0,0.00019221,2,"2025-06-02T07:30:45.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726431,1748849445883,-151.0,0.00019221,2,"2025-06-02T07:30:45.883",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726432,1748849445893,-151.0,0.00019221,2,"2025-06-02T07:30:45.893",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726433,1748849445903,-490.0,0.00019233,2,"2025-06-02T07:30:45.903",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726434,1748849445912,-500.0,0.00019233,2,"2025-06-02T07:30:45.912",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726435,1748849445922,-500.0,0.00019233,2,"2025-06-02T07:30:45.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726436,1748849445932,-204.7446616,0.00019233,2,"2025-06-02T07:30:45.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726437,1748849445942,-477.0,0.00019233,2,"2025-06-02T07:30:45.942",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726438,1748849445952,-291.65090233,0.00019233,2,"2025-06-02T07:30:45.952",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726439,1748849445963,-151.0,0.00019233,2,"2025-06-02T07:30:45.963",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726440,1748849445974,-151.0,0.00019233,2,"2025-06-02T07:30:45.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726441,1748849445985,-151.0,0.00019233,2,"2025-06-02T07:30:45.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726442,1748849445995,-194.57380222,0.00019243,2,"2025-06-02T07:30:45.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726443,1748849446007,-490.0,0.0001926,2,"2025-06-02T07:30:46.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726444,1748849446017,-500.0,0.0001926,2,"2025-06-02T07:30:46.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726445,1748849446028,-500.0,0.0001926,2,"2025-06-02T07:30:46.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726446,1748849446038,-477.0,0.0001926,2,"2025-06-02T07:30:46.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726447,1748849446050,-151.0,0.00019261,2,"2025-06-02T07:30:46.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726448,1748849446060,-384.746201,0.00019261,2,"2025-06-02T07:30:46.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726449,1748849446069,-384.746201,0.00019261,2,"2025-06-02T07:30:46.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726450,1748849446079,-894.02001243,0.00019265,2,"2025-06-02T07:30:46.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726451,1748849446088,-151.0,0.00019265,2,"2025-06-02T07:30:46.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726452,1748849446099,-490.0,0.00019288,2,"2025-06-02T07:30:46.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726453,1748849446111,-500.0,0.00019288,2,"2025-06-02T07:30:46.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726454,1748849446121,-500.0,0.00019288,2,"2025-06-02T07:30:46.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726455,1748849446131,-477.0,0.00019288,2,"2025-06-02T07:30:46.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726456,1748849446140,-153.440641,0.0001929,2,"2025-06-02T07:30:46.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726457,1748849446149,-151.0,0.0001929,2,"2025-06-02T07:30:46.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726458,1748849446158,-2593.368371,0.0001929,2,"2025-06-02T07:30:46.158",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726459,1748849446168,-2593.368371,0.0001929,2,"2025-06-02T07:30:46.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726460,1748849446177,-151.0,0.0001929,2,"2025-06-02T07:30:46.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726461,1748849446186,-151.0,0.0001929,2,"2025-06-02T07:30:46.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726462,1748849446195,-152.918821,0.0001929,2,"2025-06-02T07:30:46.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726463,1748849446204,-151.0,0.0001929,2,"2025-06-02T07:30:46.204",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726464,1748849446213,-151.0,0.0001929,2,"2025-06-02T07:30:46.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726465,1748849446223,-151.0,0.0001929,2,"2025-06-02T07:30:46.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726466,1748849446232,-151.0,0.0001929,2,"2025-06-02T07:30:46.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726467,1748849446241,-151.0,0.0001929,2,"2025-06-02T07:30:46.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726468,1748849446251,-151.0,0.0001929,2,"2025-06-02T07:30:46.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726469,1748849446260,-397.79172253,0.00019291,2,"2025-06-02T07:30:46.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726470,1748849446270,-17790.2356525,0.00019291,2,"2025-06-02T07:30:46.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726471,1748849446280,-4000.0,0.000193,7,"2025-06-02T07:30:46.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726472,1748849446289,-1100.0,0.000193,7,"2025-06-02T07:30:46.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726473,1748849446301,-151.0,0.000193,2,"2025-06-02T07:30:46.301",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726474,1748849446311,-536.63,0.00019314,2,"2025-06-02T07:30:46.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726475,1748849446320,-151.0,0.00019314,2,"2025-06-02T07:30:46.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726476,1748849446330,-151.0,0.00019314,2,"2025-06-02T07:30:46.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726477,1748849446339,-152.785274,0.00019314,2,"2025-06-02T07:30:46.339",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726478,1748849446349,-241.214195,0.00019314,2,"2025-06-02T07:30:46.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726479,1748849446359,-749.6,0.00019314,2,"2025-06-02T07:30:46.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726480,1748849446369,-500.0,0.00019314,2,"2025-06-02T07:30:46.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726481,1748849446379,-490.0,0.00019315,2,"2025-06-02T07:30:46.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726482,1748849446388,-500.0,0.00019315,2,"2025-06-02T07:30:46.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726483,1748849446399,-500.0,0.00019315,2,"2025-06-02T07:30:46.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726484,1748849446409,-477.0,0.00019315,2,"2025-06-02T07:30:46.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726485,1748849446419,-1916.073153,0.00019315,2,"2025-06-02T07:30:46.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726487,1748849446428,-183.957081,0.00019315,2,"2025-06-02T07:30:46.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726488,1748849446438,-3086.488607,0.00019315,2,"2025-06-02T07:30:46.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726489,1748849446447,-151.652471,0.00019315,2,"2025-06-02T07:30:46.447",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726490,1748849446456,-151.0,0.00019315,2,"2025-06-02T07:30:46.456",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726491,1748849446465,-151.0,0.00019315,2,"2025-06-02T07:30:46.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726492,1748849446475,-151.0,0.00019315,2,"2025-06-02T07:30:46.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726493,1748849446485,-151.0,0.00019315,2,"2025-06-02T07:30:46.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726494,1748849446495,-151.0,0.00019315,2,"2025-06-02T07:30:46.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726495,1748849446504,-151.0,0.00019315,2,"2025-06-02T07:30:46.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726496,1748849446514,-603.521455,0.00019315,2,"2025-06-02T07:30:46.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726497,1748849446523,-603.521455,0.00019315,2,"2025-06-02T07:30:46.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726499,1748849446533,-152.903753,0.00019315,2,"2025-06-02T07:30:46.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726500,1748849446543,-536.53,0.00019315,2,"2025-06-02T07:30:46.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726501,1748849446554,-220.912477,0.00019315,2,"2025-06-02T07:30:46.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726502,1748849446564,-220.912477,0.00019315,2,"2025-06-02T07:30:46.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726503,1748849446577,-420.0,0.00019315,2,"2025-06-02T07:30:46.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726505,1748849446587,-220.912477,0.00019315,2,"2025-06-02T07:30:46.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726506,1748849446596,-220.912477,0.00019315,2,"2025-06-02T07:30:46.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726507,1748849446606,-151.0,0.00019315,2,"2025-06-02T07:30:46.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726508,1748849446616,-151.0,0.00019315,2,"2025-06-02T07:30:46.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726509,1748849446626,-151.0,0.00019315,2,"2025-06-02T07:30:46.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726510,1748849446636,-151.0,0.00019315,2,"2025-06-02T07:30:46.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726511,1748849446645,-187.638627,0.00019315,2,"2025-06-02T07:30:46.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726512,1748849446655,-420.0,0.00019315,2,"2025-06-02T07:30:46.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726513,1748849446664,-420.0,0.00019315,2,"2025-06-02T07:30:46.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726514,1748849446673,-178.36578879,0.00019315,2,"2025-06-02T07:30:46.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726515,1748849446682,-420.0,0.00019315,2,"2025-06-02T07:30:46.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726516,1748849446693,-154.556568,0.00019315,2,"2025-06-02T07:30:46.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726517,1748849446702,-152.062676,0.00019315,2,"2025-06-02T07:30:46.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726518,1748849446711,-420.0,0.00019315,2,"2025-06-02T07:30:46.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726519,1748849446721,-151.0,0.00019315,2,"2025-06-02T07:30:46.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726520,1748849446731,-151.0,0.00019315,2,"2025-06-02T07:30:46.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726521,1748849446741,-199.996689,0.00019315,2,"2025-06-02T07:30:46.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726522,1748849446750,-151.0,0.00019315,2,"2025-06-02T07:30:46.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726523,1748849446758,-211.94,0.00019315,2,"2025-06-02T07:30:46.758",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726524,1748849446766,-420.0,0.00019315,2,"2025-06-02T07:30:46.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726525,1748849446775,-344.28172624,0.00019315,2,"2025-06-02T07:30:46.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726526,1748849446784,-420.0,0.00019315,2,"2025-06-02T07:30:46.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726527,1748849446793,-420.0,0.00019315,2,"2025-06-02T07:30:46.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726528,1748849446805,-151.0,0.00019315,2,"2025-06-02T07:30:46.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726529,1748849446814,-151.0,0.00019315,2,"2025-06-02T07:30:46.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726530,1748849446825,-151.0,0.00019315,2,"2025-06-02T07:30:46.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726531,1748849446835,-420.0,0.00019315,2,"2025-06-02T07:30:46.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726532,1748849446844,-420.0,0.00019315,2,"2025-06-02T07:30:46.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726533,1748849446854,-420.0,0.00019315,2,"2025-06-02T07:30:46.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726534,1748849446863,-420.0,0.00019315,2,"2025-06-02T07:30:46.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726535,1748849446873,-420.0,0.00019315,2,"2025-06-02T07:30:46.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726536,1748849446883,-475.20575744,0.00019315,2,"2025-06-02T07:30:46.883",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726537,1748849446892,-420.0,0.00019315,2,"2025-06-02T07:30:46.892",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726538,1748849446903,-420.0,0.00019315,2,"2025-06-02T07:30:46.903",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726539,1748849446913,-420.0,0.00019315,2,"2025-06-02T07:30:46.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726540,1748849446923,-420.0,0.00019315,2,"2025-06-02T07:30:46.923",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726541,1748849446933,-420.0,0.00019315,2,"2025-06-02T07:30:46.933",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726542,1748849446942,-420.0,0.00019315,2,"2025-06-02T07:30:46.942",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726543,1748849446952,-420.0,0.00019315,2,"2025-06-02T07:30:46.952",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726544,1748849446962,-420.0,0.00019315,2,"2025-06-02T07:30:46.962",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726545,1748849446972,-420.0,0.00019315,2,"2025-06-02T07:30:46.972",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726546,1748849446981,-420.0,0.00019315,2,"2025-06-02T07:30:46.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726547,1748849446991,-420.0,0.00019315,2,"2025-06-02T07:30:46.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726548,1748849447000,-550.48,0.00019315,2,"2025-06-02T07:30:47.000",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726549,1748849447010,-217.96,0.00019315,2,"2025-06-02T07:30:47.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726550,1748849447019,-420.0,0.00019315,2,"2025-06-02T07:30:47.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726551,1748849447029,-499.355093,0.00019315,2,"2025-06-02T07:30:47.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726552,1748849447039,-499.355093,0.00019315,2,"2025-06-02T07:30:47.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726553,1748849447049,-420.0,0.00019315,2,"2025-06-02T07:30:47.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726554,1748849447058,-499.355093,0.00019315,2,"2025-06-02T07:30:47.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726555,1748849447068,-420.0,0.00019315,2,"2025-06-02T07:30:47.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726556,1748849447077,-151.0,0.00019315,2,"2025-06-02T07:30:47.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726557,1748849447087,-499.355093,0.00019315,2,"2025-06-02T07:30:47.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726558,1748849447097,-151.0,0.00019315,2,"2025-06-02T07:30:47.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726559,1748849447107,-181.702654,0.00019315,2,"2025-06-02T07:30:47.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726560,1748849447116,-420.0,0.00019315,2,"2025-06-02T07:30:47.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726561,1748849447126,-253.8,0.00019315,2,"2025-06-02T07:30:47.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726562,1748849447135,-206.95,0.00019315,2,"2025-06-02T07:30:47.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726563,1748849447145,-420.0,0.00019315,2,"2025-06-02T07:30:47.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726564,1748849447155,-175.42,0.00019315,2,"2025-06-02T07:30:47.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726565,1748849447165,-420.0,0.00019315,2,"2025-06-02T07:30:47.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726566,1748849447175,-420.0,0.00019315,2,"2025-06-02T07:30:47.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726567,1748849447184,-420.0,0.00019315,2,"2025-06-02T07:30:47.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726568,1748849447194,-420.0,0.00019315,2,"2025-06-02T07:30:47.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726569,1748849447203,-420.0,0.00019315,2,"2025-06-02T07:30:47.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726570,1748849447213,-420.0,0.00019315,2,"2025-06-02T07:30:47.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726571,1748849447222,-420.0,0.00019315,2,"2025-06-02T07:30:47.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726572,1748849447231,-420.0,0.00019315,2,"2025-06-02T07:30:47.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726573,1748849447241,-420.0,0.00019315,2,"2025-06-02T07:30:47.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726574,1748849447250,-420.0,0.00019315,2,"2025-06-02T07:30:47.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726575,1748849447260,-420.0,0.00019315,2,"2025-06-02T07:30:47.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726576,1748849447269,-420.0,0.00019315,2,"2025-06-02T07:30:47.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726577,1748849447279,-420.0,0.00019315,2,"2025-06-02T07:30:47.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726578,1748849447288,-420.0,0.00019315,2,"2025-06-02T07:30:47.288",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726579,1748849447299,-420.0,0.00019315,2,"2025-06-02T07:30:47.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726580,1748849447309,-420.0,0.00019315,2,"2025-06-02T07:30:47.309",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726581,1748849447318,-420.0,0.00019315,2,"2025-06-02T07:30:47.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726582,1748849447328,-158.36503,0.00019315,2,"2025-06-02T07:30:47.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726583,1748849447338,-158.36503,0.00019315,2,"2025-06-02T07:30:47.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726584,1748849447347,-158.36503,0.00019315,2,"2025-06-02T07:30:47.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726585,1748849447358,-158.36503,0.00019315,2,"2025-06-02T07:30:47.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726586,1748849447368,-158.36503,0.00019315,2,"2025-06-02T07:30:47.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726587,1748849447378,-420.0,0.00019315,2,"2025-06-02T07:30:47.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726588,1748849447388,-158.36503,0.00019315,2,"2025-06-02T07:30:47.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726589,1748849447398,-420.0,0.00019315,2,"2025-06-02T07:30:47.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726590,1748849447408,-2451.556711,0.00019315,2,"2025-06-02T07:30:47.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726591,1748849447418,-2451.556711,0.00019315,2,"2025-06-02T07:30:47.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726592,1748849447428,-2451.556711,0.00019315,2,"2025-06-02T07:30:47.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726593,1748849447438,-420.0,0.00019315,2,"2025-06-02T07:30:47.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726594,1748849447449,-2451.556711,0.00019315,2,"2025-06-02T07:30:47.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726595,1748849447458,-2451.556711,0.00019315,2,"2025-06-02T07:30:47.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726596,1748849447468,-2451.556711,0.00019315,2,"2025-06-02T07:30:47.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726597,1748849447478,-420.0,0.00019315,2,"2025-06-02T07:30:47.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726598,1748849447487,-196.7,0.00019315,2,"2025-06-02T07:30:47.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726599,1748849447497,-420.0,0.00019315,2,"2025-06-02T07:30:47.497",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726600,1748849447506,-2593.368371,0.00019315,2,"2025-06-02T07:30:47.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726601,1748849447516,-2593.368371,0.00019315,2,"2025-06-02T07:30:47.516",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726602,1748849447526,-420.0,0.00019315,2,"2025-06-02T07:30:47.526",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726603,1748849447536,-420.0,0.00019315,2,"2025-06-02T07:30:47.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726604,1748849447547,-2593.368371,0.00019315,2,"2025-06-02T07:30:47.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726605,1748849447558,-2593.368371,0.00019315,2,"2025-06-02T07:30:47.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726606,1748849447568,-420.0,0.00019315,2,"2025-06-02T07:30:47.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726607,1748849447579,-420.0,0.00019315,2,"2025-06-02T07:30:47.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726608,1748849447590,-420.0,0.00019315,2,"2025-06-02T07:30:47.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726609,1748849447600,-151.0,0.00019315,2,"2025-06-02T07:30:47.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726610,1748849447610,-151.0,0.00019315,2,"2025-06-02T07:30:47.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726611,1748849447622,-420.0,0.00019315,2,"2025-06-02T07:30:47.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726612,1748849447633,-151.0,0.00019315,2,"2025-06-02T07:30:47.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726613,1748849447643,-151.0,0.00019315,2,"2025-06-02T07:30:47.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726614,1748849447653,-420.0,0.00019315,2,"2025-06-02T07:30:47.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726615,1748849447663,-420.0,0.00019315,2,"2025-06-02T07:30:47.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726616,1748849447673,-420.0,0.00019315,2,"2025-06-02T07:30:47.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726617,1748849447683,-420.0,0.00019315,2,"2025-06-02T07:30:47.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726618,1748849447693,-461.28,0.00019315,2,"2025-06-02T07:30:47.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726619,1748849447707,-420.0,0.00019315,2,"2025-06-02T07:30:47.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726620,1748849447717,-420.0,0.00019315,2,"2025-06-02T07:30:47.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726621,1748849447727,-420.0,0.00019315,2,"2025-06-02T07:30:47.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726622,1748849447738,-151.0,0.00019315,2,"2025-06-02T07:30:47.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726623,1748849447747,-151.0,0.00019315,2,"2025-06-02T07:30:47.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726624,1748849447757,-151.0,0.00019315,2,"2025-06-02T07:30:47.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726625,1748849447767,-151.0,0.00019315,2,"2025-06-02T07:30:47.767",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726626,1748849447778,-420.0,0.00019315,2,"2025-06-02T07:30:47.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726627,1748849447788,-151.0,0.00019315,2,"2025-06-02T07:30:47.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726628,1748849447798,-151.0,0.00019315,2,"2025-06-02T07:30:47.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726629,1748849447808,-151.0,0.00019315,2,"2025-06-02T07:30:47.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726630,1748849447818,-151.0,0.00019315,2,"2025-06-02T07:30:47.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726631,1748849447828,-151.0,0.00019315,2,"2025-06-02T07:30:47.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726632,1748849447838,-151.0,0.00019315,2,"2025-06-02T07:30:47.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726633,1748849447848,-420.0,0.00019315,2,"2025-06-02T07:30:47.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726634,1748849447858,-420.0,0.00019315,2,"2025-06-02T07:30:47.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726635,1748849447869,-151.0,0.00019315,2,"2025-06-02T07:30:47.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726636,1748849447878,-151.0,0.00019315,2,"2025-06-02T07:30:47.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726637,1748849447888,-151.0,0.00019315,2,"2025-06-02T07:30:47.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726638,1748849447898,-420.0,0.00019315,2,"2025-06-02T07:30:47.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726639,1748849447908,-1243.43,0.00019315,2,"2025-06-02T07:30:47.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726640,1748849447918,-151.0,0.00019315,2,"2025-06-02T07:30:47.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726641,1748849447928,-151.0,0.00019315,2,"2025-06-02T07:30:47.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726642,1748849447938,-151.0,0.00019315,2,"2025-06-02T07:30:47.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726643,1748849447948,-151.0,0.00019315,2,"2025-06-02T07:30:47.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726644,1748849447958,-420.0,0.00019315,2,"2025-06-02T07:30:47.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726645,1748849447968,-151.0,0.00019315,2,"2025-06-02T07:30:47.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726646,1748849447977,-254.58,0.00019315,2,"2025-06-02T07:30:47.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726647,1748849447987,-420.0,0.00019315,2,"2025-06-02T07:30:47.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726648,1748849447996,-420.0,0.00019315,2,"2025-06-02T07:30:47.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726649,1748849448006,-151.0,0.00019315,2,"2025-06-02T07:30:48.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726650,1748849448016,-420.0,0.00019315,2,"2025-06-02T07:30:48.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726651,1748849448026,-743.37,0.00019315,2,"2025-06-02T07:30:48.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726652,1748849448036,-420.0,0.00019315,2,"2025-06-02T07:30:48.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726653,1748849448047,-151.0,0.00019315,2,"2025-06-02T07:30:48.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726654,1748849448060,-420.0,0.00019315,2,"2025-06-02T07:30:48.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726655,1748849448070,-420.0,0.00019315,2,"2025-06-02T07:30:48.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726656,1748849448080,-151.0,0.00019315,2,"2025-06-02T07:30:48.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726657,1748849448089,-151.0,0.00019315,2,"2025-06-02T07:30:48.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726658,1748849448099,-420.0,0.00019315,2,"2025-06-02T07:30:48.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726659,1748849448179,-420.0,0.00019315,2,"2025-06-02T07:30:48.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726660,1748849448188,-420.0,0.00019315,2,"2025-06-02T07:30:48.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726661,1748849448198,-420.0,0.00019315,2,"2025-06-02T07:30:48.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726662,1748849448207,-151.0,0.00019315,2,"2025-06-02T07:30:48.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726663,1748849448216,-151.0,0.00019315,2,"2025-06-02T07:30:48.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726664,1748849448225,-151.0,0.00019315,2,"2025-06-02T07:30:48.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726665,1748849448235,-151.0,0.00019315,2,"2025-06-02T07:30:48.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726666,1748849448245,-151.0,0.00019315,2,"2025-06-02T07:30:48.245",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726667,1748849448254,-151.0,0.00019315,2,"2025-06-02T07:30:48.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726668,1748849448263,-439.22,0.00019315,2,"2025-06-02T07:30:48.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726669,1748849448272,-151.0,0.00019315,2,"2025-06-02T07:30:48.272",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726670,1748849448282,-151.0,0.00019315,2,"2025-06-02T07:30:48.282",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726671,1748849448292,-151.0,0.00019315,2,"2025-06-02T07:30:48.292",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726672,1748849448303,-151.0,0.00019315,2,"2025-06-02T07:30:48.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726673,1748849448312,-151.0,0.00019315,2,"2025-06-02T07:30:48.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726674,1748849448322,-151.0,0.00019315,2,"2025-06-02T07:30:48.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726675,1748849448331,-151.0,0.00019315,2,"2025-06-02T07:30:48.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726676,1748849448341,-277.670227,0.00019315,2,"2025-06-02T07:30:48.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726677,1748849448352,-420.0,0.00019315,2,"2025-06-02T07:30:48.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726678,1748849448362,-660.21,0.00019315,2,"2025-06-02T07:30:48.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726679,1748849448372,-420.0,0.00019315,2,"2025-06-02T07:30:48.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726680,1748849448381,-389.32938952,0.00019315,2,"2025-06-02T07:30:48.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726681,1748849448391,-1545.31,0.00019315,2,"2025-06-02T07:30:48.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726682,1748849448401,-420.0,0.00019315,2,"2025-06-02T07:30:48.401",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726683,1748849448411,-420.0,0.00019315,2,"2025-06-02T07:30:48.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726684,1748849448421,-420.0,0.00019315,2,"2025-06-02T07:30:48.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726685,1748849448431,-509.04,0.00019315,2,"2025-06-02T07:30:48.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726686,1748849448440,-420.0,0.00019315,2,"2025-06-02T07:30:48.440",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726687,1748849448450,-1367.47,0.00019315,2,"2025-06-02T07:30:48.450",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726688,1748849448459,-1259.21,0.00019315,2,"2025-06-02T07:30:48.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726689,1748849448469,-420.0,0.00019315,2,"2025-06-02T07:30:48.469",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726690,1748849448479,-420.0,0.00019315,2,"2025-06-02T07:30:48.479",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726691,1748849448489,-720.01,0.00019315,2,"2025-06-02T07:30:48.489",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726692,1748849448498,-420.0,0.00019315,2,"2025-06-02T07:30:48.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726693,1748849448508,-420.0,0.00019315,2,"2025-06-02T07:30:48.508",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726694,1748849448517,-420.0,0.00019315,2,"2025-06-02T07:30:48.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726695,1748849448527,-420.0,0.00019315,2,"2025-06-02T07:30:48.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726696,1748849448536,-420.0,0.00019315,2,"2025-06-02T07:30:48.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726697,1748849448547,-798.25,0.00019315,2,"2025-06-02T07:30:48.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726698,1748849448557,-420.0,0.00019315,2,"2025-06-02T07:30:48.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726699,1748849448568,-420.0,0.00019315,2,"2025-06-02T07:30:48.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726700,1748849448578,-420.0,0.00019315,2,"2025-06-02T07:30:48.578",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726701,1748849448587,-420.0,0.00019315,2,"2025-06-02T07:30:48.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726702,1748849448597,-420.0,0.00019315,2,"2025-06-02T07:30:48.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726703,1748849448607,-420.0,0.00019315,2,"2025-06-02T07:30:48.607",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726704,1748849448617,-420.0,0.00019315,2,"2025-06-02T07:30:48.617",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726705,1748849448626,-420.0,0.00019315,2,"2025-06-02T07:30:48.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726706,1748849448636,-420.0,0.00019315,2,"2025-06-02T07:30:48.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726707,1748849448645,-2082.24,0.00019315,2,"2025-06-02T07:30:48.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726708,1748849448655,-420.0,0.00019315,2,"2025-06-02T07:30:48.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726709,1748849448664,-420.0,0.00019315,2,"2025-06-02T07:30:48.664",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726710,1748849448674,-420.0,0.00019315,2,"2025-06-02T07:30:48.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726711,1748849448683,-420.0,0.00019315,2,"2025-06-02T07:30:48.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726712,1748849448693,-420.0,0.00019315,2,"2025-06-02T07:30:48.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726713,1748849448702,-420.0,0.00019315,2,"2025-06-02T07:30:48.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726714,1748849448711,-746.0,0.00019315,2,"2025-06-02T07:30:48.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726715,1748849448721,-420.0,0.00019315,2,"2025-06-02T07:30:48.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726716,1748849448730,-420.0,0.00019315,2,"2025-06-02T07:30:48.730",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726717,1748849448740,-420.0,0.00019315,2,"2025-06-02T07:30:48.740",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726718,1748849448749,-602.48,0.00019315,2,"2025-06-02T07:30:48.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726719,1748849448758,-420.0,0.00019315,2,"2025-06-02T07:30:48.758",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726720,1748849448769,-420.0,0.00019315,2,"2025-06-02T07:30:48.769",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726721,1748849448779,-420.0,0.00019315,2,"2025-06-02T07:30:48.779",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726722,1748849448788,-420.0,0.00019315,2,"2025-06-02T07:30:48.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726723,1748849448797,-456.42,0.00019315,2,"2025-06-02T07:30:48.797",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726724,1748849448807,-1006.51,0.00019315,2,"2025-06-02T07:30:48.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726725,1748849448816,-546.69,0.00019315,2,"2025-06-02T07:30:48.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726726,1748849448825,-420.0,0.00019315,2,"2025-06-02T07:30:48.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726727,1748849448834,-420.0,0.00019315,2,"2025-06-02T07:30:48.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726728,1748849448844,-420.0,0.00019315,2,"2025-06-02T07:30:48.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726729,1748849448854,-420.0,0.00019315,2,"2025-06-02T07:30:48.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726730,1748849448863,-420.0,0.00019315,2,"2025-06-02T07:30:48.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726731,1748849448873,-420.0,0.00019315,2,"2025-06-02T07:30:48.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726732,1748849448882,-420.0,0.00019315,2,"2025-06-02T07:30:48.882",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726733,1748849448891,-724.35,0.00019315,2,"2025-06-02T07:30:48.891",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726734,1748849448900,-420.0,0.00019315,2,"2025-06-02T07:30:48.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726735,1748849448909,-389.1,0.00019315,2,"2025-06-02T07:30:48.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726736,1748849448919,-151.0,0.00019315,2,"2025-06-02T07:30:48.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726737,1748849448928,-151.0,0.00019315,2,"2025-06-02T07:30:48.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726738,1748849448937,-420.0,0.00019315,2,"2025-06-02T07:30:48.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726739,1748849448946,-253.464002,0.00019315,2,"2025-06-02T07:30:48.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726740,1748849448955,-420.0,0.00019315,2,"2025-06-02T07:30:48.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726741,1748849448965,-420.0,0.00019315,2,"2025-06-02T07:30:48.965",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726742,1748849448975,-420.0,0.00019315,2,"2025-06-02T07:30:48.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726743,1748849448985,-384.746201,0.00019315,2,"2025-06-02T07:30:48.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726744,1748849448995,-384.746201,0.00019315,2,"2025-06-02T07:30:48.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726745,1748849449005,-420.0,0.00019315,2,"2025-06-02T07:30:49.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726746,1748849449015,-384.746201,0.00019315,2,"2025-06-02T07:30:49.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726747,1748849449025,-420.0,0.00019315,2,"2025-06-02T07:30:49.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726748,1748849449035,-384.746201,0.00019315,2,"2025-06-02T07:30:49.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726749,1748849449046,-5378.01,0.00019315,2,"2025-06-02T07:30:49.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726750,1748849449057,-907.41,0.00019315,2,"2025-06-02T07:30:49.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726751,1748849449068,-420.0,0.00019315,2,"2025-06-02T07:30:49.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726752,1748849449079,-420.0,0.00019315,2,"2025-06-02T07:30:49.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726753,1748849449089,-384.746201,0.00019315,2,"2025-06-02T07:30:49.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726754,1748849449100,-384.746201,0.00019315,2,"2025-06-02T07:30:49.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726755,1748849449114,-384.746201,0.00019315,2,"2025-06-02T07:30:49.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726756,1748849449124,-384.746201,0.00019315,2,"2025-06-02T07:30:49.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726757,1748849449135,-420.0,0.00019315,2,"2025-06-02T07:30:49.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726758,1748849449145,-560.56,0.00019315,2,"2025-06-02T07:30:49.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726759,1748849449155,-420.0,0.00019315,2,"2025-06-02T07:30:49.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726760,1748849449166,-420.0,0.00019315,2,"2025-06-02T07:30:49.166",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726761,1748849449176,-420.0,0.00019315,2,"2025-06-02T07:30:49.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726762,1748849449186,-436.54,0.00019315,2,"2025-06-02T07:30:49.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726763,1748849449197,-564.02,0.00019315,2,"2025-06-02T07:30:49.197",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726764,1748849449207,-420.0,0.00019315,2,"2025-06-02T07:30:49.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726765,1748849449218,-420.0,0.00019315,2,"2025-06-02T07:30:49.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726766,1748849449229,-151.0,0.00019315,2,"2025-06-02T07:30:49.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726767,1748849449240,-420.0,0.00019315,2,"2025-06-02T07:30:49.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726768,1748849449251,-420.0,0.00019315,2,"2025-06-02T07:30:49.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726769,1748849449262,-420.0,0.00019315,2,"2025-06-02T07:30:49.262",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726770,1748849449273,-420.0,0.00019315,2,"2025-06-02T07:30:49.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726771,1748849449283,-420.0,0.00019315,2,"2025-06-02T07:30:49.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726772,1748849449293,-3430.2,0.00019315,2,"2025-06-02T07:30:49.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726773,1748849449304,-420.0,0.00019315,2,"2025-06-02T07:30:49.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726774,1748849449315,-420.0,0.00019315,2,"2025-06-02T07:30:49.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726775,1748849449326,-420.0,0.00019315,2,"2025-06-02T07:30:49.326",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726776,1748849449336,-1571.24,0.00019315,2,"2025-06-02T07:30:49.336",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726777,1748849449347,-420.0,0.00019315,2,"2025-06-02T07:30:49.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726778,1748849449358,-497.96376907,0.00019315,2,"2025-06-02T07:30:49.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726779,1748849449368,-420.0,0.00019315,2,"2025-06-02T07:30:49.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726780,1748849449379,-420.0,0.00019315,2,"2025-06-02T07:30:49.379",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726781,1748849449389,-508.24,0.00019315,2,"2025-06-02T07:30:49.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726782,1748849449400,-307.43,0.00019315,2,"2025-06-02T07:30:49.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726783,1748849449410,-862.92,0.00019315,2,"2025-06-02T07:30:49.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726784,1748849449422,-420.0,0.00019315,2,"2025-06-02T07:30:49.422",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726785,1748849449432,-420.0,0.00019315,2,"2025-06-02T07:30:49.432",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726786,1748849449443,-420.0,0.00019315,2,"2025-06-02T07:30:49.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726787,1748849449454,-420.0,0.00019315,2,"2025-06-02T07:30:49.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726788,1748849449464,-420.0,0.00019315,2,"2025-06-02T07:30:49.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726789,1748849449474,-420.0,0.00019315,2,"2025-06-02T07:30:49.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726790,1748849449485,-420.0,0.00019315,2,"2025-06-02T07:30:49.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726791,1748849449495,-420.0,0.00019315,2,"2025-06-02T07:30:49.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726792,1748849449506,-441.1,0.00019315,2,"2025-06-02T07:30:49.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726793,1748849449517,-420.0,0.00019315,2,"2025-06-02T07:30:49.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726794,1748849449527,-420.0,0.00019315,2,"2025-06-02T07:30:49.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726795,1748849449538,-420.0,0.00019315,2,"2025-06-02T07:30:49.538",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726796,1748849449550,-420.0,0.00019315,2,"2025-06-02T07:30:49.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726797,1748849449561,-420.0,0.00019315,2,"2025-06-02T07:30:49.561",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726798,1748849449572,-420.0,0.00019315,2,"2025-06-02T07:30:49.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726799,1748849449582,-367.45,0.00019315,2,"2025-06-02T07:30:49.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726800,1748849449593,-420.0,0.00019315,2,"2025-06-02T07:30:49.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726801,1748849449604,-420.0,0.00019315,2,"2025-06-02T07:30:49.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726802,1748849449614,-420.0,0.00019315,2,"2025-06-02T07:30:49.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726803,1748849449625,-420.0,0.00019315,2,"2025-06-02T07:30:49.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726804,1748849449636,-394.78,0.00019315,2,"2025-06-02T07:30:49.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726805,1748849449648,-420.0,0.00019315,2,"2025-06-02T07:30:49.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726806,1748849449659,-420.0,0.00019315,2,"2025-06-02T07:30:49.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726807,1748849449670,-420.0,0.00019315,2,"2025-06-02T07:30:49.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726808,1748849449681,-420.0,0.00019315,2,"2025-06-02T07:30:49.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726809,1748849449692,-420.0,0.00019315,2,"2025-06-02T07:30:49.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726810,1748849449706,-420.0,0.00019315,2,"2025-06-02T07:30:49.706",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726811,1748849449717,-9731.07,0.00019315,2,"2025-06-02T07:30:49.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726812,1748849449727,-420.0,0.00019315,2,"2025-06-02T07:30:49.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726813,1748849449738,-420.0,0.00019315,2,"2025-06-02T07:30:49.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726814,1748849449750,-420.0,0.00019315,2,"2025-06-02T07:30:49.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726815,1748849449760,-420.0,0.00019315,2,"2025-06-02T07:30:49.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726816,1748849449771,-420.0,0.00019315,2,"2025-06-02T07:30:49.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726817,1748849449782,-420.0,0.00019315,2,"2025-06-02T07:30:49.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726818,1748849449793,-2303.98,0.00019315,2,"2025-06-02T07:30:49.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726819,1748849449804,-151.0,0.00019315,2,"2025-06-02T07:30:49.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726820,1748849449815,-420.0,0.00019315,2,"2025-06-02T07:30:49.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726821,1748849449825,-151.0,0.00019315,2,"2025-06-02T07:30:49.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726822,1748849449835,-151.0,0.00019315,2,"2025-06-02T07:30:49.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726823,1748849449845,-420.0,0.00019315,2,"2025-06-02T07:30:49.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726824,1748849449855,-420.0,0.00019315,2,"2025-06-02T07:30:49.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726825,1748849449866,-420.0,0.00019315,2,"2025-06-02T07:30:49.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726826,1748849449876,-420.0,0.00019315,2,"2025-06-02T07:30:49.876",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726827,1748849449885,-1500.0,0.00019315,7,"2025-06-02T07:30:49.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726828,1748849449895,-1500.0,0.00019315,7,"2025-06-02T07:30:49.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726829,1748849449905,-420.0,0.00019315,2,"2025-06-02T07:30:49.905",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726830,1748849449915,-420.0,0.00019315,2,"2025-06-02T07:30:49.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726831,1748849449926,-1500.0,0.00019315,7,"2025-06-02T07:30:49.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726832,1748849449936,-1500.0,0.00019315,7,"2025-06-02T07:30:49.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726833,1748849449946,-151.0,0.00019315,2,"2025-06-02T07:30:49.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726834,1748849449956,-1500.0,0.00019315,7,"2025-06-02T07:30:49.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726835,1748849449967,-151.0,0.00019315,2,"2025-06-02T07:30:49.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726836,1748849449977,-1500.0,0.00019315,7,"2025-06-02T07:30:49.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726837,1748849449987,-420.0,0.00019315,2,"2025-06-02T07:30:49.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726838,1748849449997,-1500.0,0.00019315,7,"2025-06-02T07:30:49.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726839,1748849450007,-1500.0,0.00019315,7,"2025-06-02T07:30:50.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726840,1748849450018,-151.0,0.00019315,2,"2025-06-02T07:30:50.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726841,1748849450028,-420.0,0.00019315,2,"2025-06-02T07:30:50.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726842,1748849450038,-1500.0,0.00019315,7,"2025-06-02T07:30:50.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726843,1748849450049,-151.0,0.00019315,2,"2025-06-02T07:30:50.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726844,1748849450059,-1500.0,0.00019315,7,"2025-06-02T07:30:50.059",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726845,1748849450069,-1500.0,0.00019315,7,"2025-06-02T07:30:50.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726846,1748849450080,-1500.0,0.00019315,7,"2025-06-02T07:30:50.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726847,1748849450090,-1500.0,0.00019315,7,"2025-06-02T07:30:50.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726848,1748849450100,-420.0,0.00019315,2,"2025-06-02T07:30:50.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726849,1748849450112,-1500.0,0.00019315,7,"2025-06-02T07:30:50.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726850,1748849450123,-1500.0,0.00019315,7,"2025-06-02T07:30:50.123",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726851,1748849450132,-1500.0,0.00019315,7,"2025-06-02T07:30:50.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726852,1748849450143,-420.0,0.00019315,2,"2025-06-02T07:30:50.143",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726853,1748849450155,-1500.0,0.00019315,7,"2025-06-02T07:30:50.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726854,1748849450167,-1500.0,0.00019315,7,"2025-06-02T07:30:50.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726855,1748849450178,-420.0,0.00019315,2,"2025-06-02T07:30:50.178",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726856,1748849450191,-1500.0,0.00019315,7,"2025-06-02T07:30:50.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726857,1748849450205,-1445.99,0.00019315,2,"2025-06-02T07:30:50.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726858,1748849450218,-1500.0,0.00019315,7,"2025-06-02T07:30:50.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726859,1748849450231,-1500.0,0.00019315,7,"2025-06-02T07:30:50.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726860,1748849450242,-1500.0,0.00019315,7,"2025-06-02T07:30:50.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726861,1748849450254,-516.69753,0.00019315,7,"2025-06-02T07:30:50.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726862,1748849450267,-420.0,0.00019315,2,"2025-06-02T07:30:50.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726863,1748849450280,-420.0,0.00019315,2,"2025-06-02T07:30:50.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726864,1748849450293,-420.0,0.00019315,2,"2025-06-02T07:30:50.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726865,1748849450307,-420.0,0.00019315,2,"2025-06-02T07:30:50.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726866,1748849450320,-420.0,0.00019315,2,"2025-06-02T07:30:50.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726867,1748849450332,-151.0,0.00019315,2,"2025-06-02T07:30:50.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726868,1748849450343,-151.0,0.00019315,2,"2025-06-02T07:30:50.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726869,1748849450355,-151.0,0.00019315,2,"2025-06-02T07:30:50.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726870,1748849450366,-151.0,0.00019315,2,"2025-06-02T07:30:50.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726871,1748849450378,-420.0,0.00019315,2,"2025-06-02T07:30:50.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726872,1748849450391,-420.0,0.00019315,2,"2025-06-02T07:30:50.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726873,1748849450403,-152.523864,0.00019315,2,"2025-06-02T07:30:50.403",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726874,1748849450416,-420.0,0.00019315,2,"2025-06-02T07:30:50.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726875,1748849450428,-420.0,0.00019315,2,"2025-06-02T07:30:50.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726876,1748849450441,-420.0,0.00019315,2,"2025-06-02T07:30:50.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726877,1748849450454,-583.87,0.00019315,2,"2025-06-02T07:30:50.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726878,1748849450466,-420.0,0.00019315,2,"2025-06-02T07:30:50.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726879,1748849450477,-420.0,0.00019315,2,"2025-06-02T07:30:50.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726880,1748849450490,-420.0,0.00019315,2,"2025-06-02T07:30:50.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726881,1748849450502,-420.0,0.00019315,2,"2025-06-02T07:30:50.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726882,1748849450515,-2075.76,0.00019315,2,"2025-06-02T07:30:50.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726883,1748849450527,-420.0,0.00019315,2,"2025-06-02T07:30:50.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726884,1748849450539,-420.0,0.00019315,2,"2025-06-02T07:30:50.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726885,1748849450551,-420.0,0.00019315,2,"2025-06-02T07:30:50.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726886,1748849450563,-420.0,0.00019315,2,"2025-06-02T07:30:50.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726887,1748849450576,-420.0,0.00019315,2,"2025-06-02T07:30:50.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726888,1748849450590,-420.0,0.00019315,2,"2025-06-02T07:30:50.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726889,1748849450602,-317.42802524,0.00019315,2,"2025-06-02T07:30:50.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726890,1748849450614,-786.7,0.00019315,2,"2025-06-02T07:30:50.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726891,1748849450627,-420.0,0.00019315,2,"2025-06-02T07:30:50.627",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726892,1748849450637,-420.0,0.00019315,2,"2025-06-02T07:30:50.637",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726893,1748849450649,-420.0,0.00019315,2,"2025-06-02T07:30:50.649",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726894,1748849450659,-420.0,0.00019315,2,"2025-06-02T07:30:50.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726895,1748849450674,-420.0,0.00019315,2,"2025-06-02T07:30:50.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726896,1748849450690,-420.0,0.00019315,2,"2025-06-02T07:30:50.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726897,1748849450701,-420.0,0.00019315,2,"2025-06-02T07:30:50.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726898,1748849450713,-420.0,0.00019315,2,"2025-06-02T07:30:50.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726899,1748849450724,-420.0,0.00019315,2,"2025-06-02T07:30:50.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726900,1748849450735,-151.0,0.00019342,2,"2025-06-02T07:30:50.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726901,1748849450747,-151.0,0.00019342,2,"2025-06-02T07:30:50.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726902,1748849450762,-151.0,0.00019342,2,"2025-06-02T07:30:50.762",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726903,1748849450773,-490.0,0.00019342,2,"2025-06-02T07:30:50.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726904,1748849450784,-500.0,0.00019342,2,"2025-06-02T07:30:50.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726905,1748849450795,-585.5098184,0.00019342,2,"2025-06-02T07:30:50.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726906,1748849450807,-477.0,0.00019342,2,"2025-06-02T07:30:50.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726907,1748849450819,-151.0,0.00019346,2,"2025-06-02T07:30:50.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726908,1748849450830,-151.0,0.00019346,2,"2025-06-02T07:30:50.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726909,1748849450842,-220.912477,0.00019346,2,"2025-06-02T07:30:50.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726910,1748849450854,-220.912477,0.00019346,2,"2025-06-02T07:30:50.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726911,1748849450867,-151.0,0.00019346,2,"2025-06-02T07:30:50.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726912,1748849450878,-499.355093,0.00019346,2,"2025-06-02T07:30:50.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726913,1748849450890,-499.355093,0.00019346,2,"2025-06-02T07:30:50.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726914,1748849450902,-2593.368371,0.00019346,2,"2025-06-02T07:30:50.902",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726915,1748849450914,-2593.368371,0.00019346,2,"2025-06-02T07:30:50.914",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726916,1748849450926,-151.0,0.00019346,2,"2025-06-02T07:30:50.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726917,1748849450937,-151.0,0.00019346,2,"2025-06-02T07:30:50.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726918,1748849450948,-151.0,0.00019346,2,"2025-06-02T07:30:50.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726919,1748849450960,-151.0,0.00019346,2,"2025-06-02T07:30:50.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726920,1748849450972,-151.0,0.00019346,2,"2025-06-02T07:30:50.972",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726921,1748849450984,-151.0,0.00019352,2,"2025-06-02T07:30:50.984",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726922,1748849450995,-185.081108,0.00019352,2,"2025-06-02T07:30:50.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726923,1748849451007,-194.57380222,0.00019352,2,"2025-06-02T07:30:51.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726924,1748849451019,-166.99127,0.00019358,2,"2025-06-02T07:30:51.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726925,1748849451031,-151.0,0.00019358,2,"2025-06-02T07:30:51.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726926,1748849451043,-151.0,0.00019358,2,"2025-06-02T07:30:51.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726927,1748849451056,-151.0,0.00019358,2,"2025-06-02T07:30:51.056",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726928,1748849451067,-151.0,0.00019367,2,"2025-06-02T07:30:51.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726929,1748849451079,-151.0,0.00019367,2,"2025-06-02T07:30:51.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726930,1748849451091,-397.79172253,0.00019367,2,"2025-06-02T07:30:51.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726931,1748849451103,-17790.2356525,0.00019367,2,"2025-06-02T07:30:51.103",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726932,1748849451114,-490.0,0.0001937,2,"2025-06-02T07:30:51.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726933,1748849451125,-500.0,0.0001937,2,"2025-06-02T07:30:51.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726934,1748849451137,-477.0,0.0001937,2,"2025-06-02T07:30:51.137",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726935,1748849451148,-500.0,0.0001937,2,"2025-06-02T07:30:51.148",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726936,1748849451159,-151.0,0.0001937,2,"2025-06-02T07:30:51.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726937,1748849451170,-2451.556711,0.0001937,2,"2025-06-02T07:30:51.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726938,1748849451181,-2451.556711,0.0001937,2,"2025-06-02T07:30:51.181",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726939,1748849451193,-200.0,0.0001937,2,"2025-06-02T07:30:51.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726940,1748849451205,-151.0,0.0001937,2,"2025-06-02T07:30:51.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726941,1748849451216,-151.0,0.0001937,2,"2025-06-02T07:30:51.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726942,1748849451231,-151.0,0.0001937,2,"2025-06-02T07:30:51.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726943,1748849451243,-151.0,0.0001937,2,"2025-06-02T07:30:51.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726944,1748849451256,-384.746201,0.0001937,2,"2025-06-02T07:30:51.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726945,1748849451268,-384.746201,0.0001937,2,"2025-06-02T07:30:51.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726946,1748849451280,-150.0,0.00019381,2,"2025-06-02T07:30:51.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726947,1748849451291,-1307.0,0.00019384,2,"2025-06-02T07:30:51.291",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726948,1748849451305,-466.49045451,0.00019384,2,"2025-06-02T07:30:51.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726949,1748849451317,-490.0,0.00019397,2,"2025-06-02T07:30:51.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726950,1748849451329,-500.0,0.00019397,2,"2025-06-02T07:30:51.329",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726951,1748849451340,-477.0,0.00019397,2,"2025-06-02T07:30:51.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726952,1748849451352,-6000.0,0.000194,7,"2025-06-02T07:30:51.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726953,1748849451364,-1500.0,0.000194,7,"2025-06-02T07:30:51.364",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726954,1748849451376,-150.0,0.000194,2,"2025-06-02T07:30:51.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726955,1748849451388,-151.0,0.00019408,2,"2025-06-02T07:30:51.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726956,1748849451400,-151.0,0.00019408,2,"2025-06-02T07:30:51.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726957,1748849451412,-220.912477,0.00019408,2,"2025-06-02T07:30:51.412",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726958,1748849451424,-220.912477,0.00019408,2,"2025-06-02T07:30:51.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726959,1748849451435,-151.0,0.00019408,2,"2025-06-02T07:30:51.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726960,1748849451447,-151.0,0.00019408,2,"2025-06-02T07:30:51.447",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726961,1748849451459,-499.355093,0.00019408,2,"2025-06-02T07:30:51.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726962,1748849451470,-499.355093,0.00019408,2,"2025-06-02T07:30:51.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726963,1748849451482,-158.36503,0.00019408,2,"2025-06-02T07:30:51.482",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726964,1748849451494,-158.36503,0.00019408,2,"2025-06-02T07:30:51.494",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726965,1748849451505,-151.0,0.00019408,2,"2025-06-02T07:30:51.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726966,1748849451517,-490.0,0.00019425,2,"2025-06-02T07:30:51.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726967,1748849451529,-500.0,0.00019425,2,"2025-06-02T07:30:51.529",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726968,1748849451540,-477.0,0.00019425,2,"2025-06-02T07:30:51.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726969,1748849451552,-151.0,0.00019442,2,"2025-06-02T07:30:51.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726970,1748849451564,-215.960077,0.00019443,2,"2025-06-02T07:30:51.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726971,1748849451575,-2593.368371,0.00019443,2,"2025-06-02T07:30:51.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726972,1748849451587,-2593.368371,0.00019443,2,"2025-06-02T07:30:51.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726973,1748849451599,-151.0,0.00019443,2,"2025-06-02T07:30:51.599",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726974,1748849451612,-151.0,0.00019443,2,"2025-06-02T07:30:51.612",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726975,1748849451623,-151.0,0.00019443,2,"2025-06-02T07:30:51.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726976,1748849451635,-298.433642,0.00019443,2,"2025-06-02T07:30:51.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726977,1748849451647,-151.0,0.00019443,2,"2025-06-02T07:30:51.647",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726978,1748849451658,-151.0,0.00019443,2,"2025-06-02T07:30:51.658",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726979,1748849451670,-151.0,0.00019443,2,"2025-06-02T07:30:51.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726980,1748849451682,-164.888299,0.00019443,2,"2025-06-02T07:30:51.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726981,1748849451698,-397.79172253,0.00019443,2,"2025-06-02T07:30:51.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726982,1748849451715,-17790.2356525,0.00019443,2,"2025-06-02T07:30:51.715",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726983,1748849451726,-749.6,0.00019451,2,"2025-06-02T07:30:51.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726984,1748849451737,-500.0,0.00019451,2,"2025-06-02T07:30:51.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726985,1748849451750,-490.0,0.00019452,2,"2025-06-02T07:30:51.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726986,1748849451761,-500.0,0.00019452,2,"2025-06-02T07:30:51.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726987,1748849451772,-477.0,0.00019452,2,"2025-06-02T07:30:51.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726988,1748849451784,-1916.073153,0.00019452,2,"2025-06-02T07:30:51.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726989,1748849451798,-3086.488607,0.00019452,2,"2025-06-02T07:30:51.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726990,1748849451814,-151.0,0.00019452,2,"2025-06-02T07:30:51.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726991,1748849451826,-151.0,0.00019452,2,"2025-06-02T07:30:51.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726992,1748849451839,-151.0,0.00019452,2,"2025-06-02T07:30:51.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726993,1748849451850,-603.521455,0.00019452,2,"2025-06-02T07:30:51.850",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726994,1748849451862,-603.521455,0.00019452,2,"2025-06-02T07:30:51.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726995,1748849451873,-220.912477,0.00019452,2,"2025-06-02T07:30:51.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726996,1748849451886,-220.912477,0.00019452,2,"2025-06-02T07:30:51.886",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726997,1748849451898,-220.912477,0.00019452,2,"2025-06-02T07:30:51.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726998,1748849451909,-220.912477,0.00019452,2,"2025-06-02T07:30:51.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363726999,1748849451922,-151.0,0.00019452,2,"2025-06-02T07:30:51.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727000,1748849451933,-151.0,0.00019452,2,"2025-06-02T07:30:51.933",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727001,1748849451945,-408.92911252,0.00019452,2,"2025-06-02T07:30:51.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727002,1748849451957,-420.0,0.00019452,2,"2025-06-02T07:30:51.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727003,1748849451968,-439.1718464,0.00019452,2,"2025-06-02T07:30:51.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727004,1748849451981,-420.0,0.00019452,2,"2025-06-02T07:30:51.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727005,1748849451992,-151.0,0.00019452,2,"2025-06-02T07:30:51.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727006,1748849452004,-151.0,0.00019452,2,"2025-06-02T07:30:52.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727007,1748849452016,-420.0,0.00019452,2,"2025-06-02T07:30:52.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727008,1748849452027,-420.0,0.00019452,2,"2025-06-02T07:30:52.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727009,1748849452039,-420.0,0.00019452,2,"2025-06-02T07:30:52.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727010,1748849452051,-161.363224,0.00019452,2,"2025-06-02T07:30:52.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727011,1748849452062,-420.0,0.00019452,2,"2025-06-02T07:30:52.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727012,1748849452074,-420.0,0.00019452,2,"2025-06-02T07:30:52.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727013,1748849452085,-420.0,0.00019452,2,"2025-06-02T07:30:52.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727014,1748849452097,-474.37,0.00019452,2,"2025-06-02T07:30:52.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727015,1748849452108,-189.79,0.00019452,2,"2025-06-02T07:30:52.108",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727016,1748849452120,-420.0,0.00019452,2,"2025-06-02T07:30:52.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727017,1748849452131,-420.0,0.00019452,2,"2025-06-02T07:30:52.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727018,1748849452142,-189.23,0.00019452,2,"2025-06-02T07:30:52.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727019,1748849452154,-420.0,0.00019452,2,"2025-06-02T07:30:52.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727020,1748849452165,-420.0,0.00019452,2,"2025-06-02T07:30:52.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727021,1748849452176,-420.0,0.00019452,2,"2025-06-02T07:30:52.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727022,1748849452188,-420.0,0.00019452,2,"2025-06-02T07:30:52.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727023,1748849452199,-420.0,0.00019452,2,"2025-06-02T07:30:52.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727024,1748849452210,-420.0,0.00019452,2,"2025-06-02T07:30:52.210",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727025,1748849452221,-499.355093,0.00019452,2,"2025-06-02T07:30:52.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727026,1748849452232,-420.0,0.00019452,2,"2025-06-02T07:30:52.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727027,1748849452244,-499.355093,0.00019452,2,"2025-06-02T07:30:52.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727028,1748849452255,-420.0,0.00019452,2,"2025-06-02T07:30:52.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727029,1748849452266,-499.355093,0.00019452,2,"2025-06-02T07:30:52.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727030,1748849452277,-420.0,0.00019452,2,"2025-06-02T07:30:52.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727031,1748849452287,-499.355093,0.00019452,2,"2025-06-02T07:30:52.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727032,1748849452299,-420.0,0.00019452,2,"2025-06-02T07:30:52.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727033,1748849452311,-420.0,0.00019452,2,"2025-06-02T07:30:52.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727034,1748849452322,-420.0,0.00019452,2,"2025-06-02T07:30:52.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727035,1748849452335,-420.0,0.00019452,2,"2025-06-02T07:30:52.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727036,1748849452353,-366.04,0.00019452,2,"2025-06-02T07:30:52.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727037,1748849452366,-420.0,0.00019452,2,"2025-06-02T07:30:52.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727038,1748849452377,-420.0,0.00019452,2,"2025-06-02T07:30:52.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727039,1748849452389,-287.5823549,0.00019452,2,"2025-06-02T07:30:52.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727040,1748849452399,-420.0,0.00019452,2,"2025-06-02T07:30:52.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727041,1748849452410,-420.0,0.00019452,2,"2025-06-02T07:30:52.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727042,1748849452421,-409.21746051,0.00019452,2,"2025-06-02T07:30:52.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727043,1748849452431,-420.0,0.00019452,2,"2025-06-02T07:30:52.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727044,1748849452443,-420.0,0.00019452,2,"2025-06-02T07:30:52.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727045,1748849452454,-420.0,0.00019452,2,"2025-06-02T07:30:52.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727046,1748849452465,-420.0,0.00019452,2,"2025-06-02T07:30:52.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727047,1748849452748,-420.0,0.00019452,2,"2025-06-02T07:30:52.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727048,1748849452773,-158.36503,0.00019452,2,"2025-06-02T07:30:52.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727049,1748849452791,-158.36503,0.00019452,2,"2025-06-02T07:30:52.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727050,1748849452802,-420.0,0.00019452,2,"2025-06-02T07:30:52.802",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727051,1748849452811,-420.0,0.00019452,2,"2025-06-02T07:30:52.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727052,1748849452821,-158.36503,0.00019452,2,"2025-06-02T07:30:52.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727053,1748849452831,-158.36503,0.00019452,2,"2025-06-02T07:30:52.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727054,1748849452842,-2451.556711,0.00019452,2,"2025-06-02T07:30:52.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727055,1748849452852,-2451.556711,0.00019452,2,"2025-06-02T07:30:52.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727056,1748849452861,-2451.556711,0.00019452,2,"2025-06-02T07:30:52.861",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727057,1748849452871,-420.0,0.00019452,2,"2025-06-02T07:30:52.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727058,1748849452881,-2451.556711,0.00019452,2,"2025-06-02T07:30:52.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727059,1748849452891,-2451.556711,0.00019452,2,"2025-06-02T07:30:52.891",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727060,1748849452901,-2451.556711,0.00019452,2,"2025-06-02T07:30:52.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727061,1748849452910,-373.9,0.00019452,2,"2025-06-02T07:30:52.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727062,1748849452920,-420.0,0.00019452,2,"2025-06-02T07:30:52.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727063,1748849452929,-2593.368371,0.00019452,2,"2025-06-02T07:30:52.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727064,1748849452938,-2593.368371,0.00019452,2,"2025-06-02T07:30:52.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727065,1748849452948,-420.0,0.00019452,2,"2025-06-02T07:30:52.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727066,1748849452958,-420.0,0.00019452,2,"2025-06-02T07:30:52.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727067,1748849452967,-2593.368371,0.00019452,2,"2025-06-02T07:30:52.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727068,1748849452977,-420.0,0.00019452,2,"2025-06-02T07:30:52.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727069,1748849452986,-2593.368371,0.00019452,2,"2025-06-02T07:30:52.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727070,1748849452995,-420.0,0.00019452,2,"2025-06-02T07:30:52.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727071,1748849453004,-420.0,0.00019452,2,"2025-06-02T07:30:53.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727072,1748849453013,-151.0,0.00019452,2,"2025-06-02T07:30:53.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727073,1748849453022,-151.0,0.00019452,2,"2025-06-02T07:30:53.022",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727074,1748849453031,-420.0,0.00019452,2,"2025-06-02T07:30:53.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727075,1748849453040,-151.0,0.00019452,2,"2025-06-02T07:30:53.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727076,1748849453049,-151.0,0.00019452,2,"2025-06-02T07:30:53.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727077,1748849453061,-420.0,0.00019452,2,"2025-06-02T07:30:53.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727078,1748849453071,-420.0,0.00019452,2,"2025-06-02T07:30:53.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727079,1748849453079,-420.0,0.00019452,2,"2025-06-02T07:30:53.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727080,1748849453088,-420.0,0.00019452,2,"2025-06-02T07:30:53.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727081,1748849453098,-420.0,0.00019452,2,"2025-06-02T07:30:53.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727082,1748849453107,-420.0,0.00019452,2,"2025-06-02T07:30:53.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727083,1748849453116,-151.0,0.00019452,2,"2025-06-02T07:30:53.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727084,1748849453126,-151.0,0.00019452,2,"2025-06-02T07:30:53.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727085,1748849453135,-420.0,0.00019452,2,"2025-06-02T07:30:53.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727086,1748849453145,-151.0,0.00019452,2,"2025-06-02T07:30:53.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727087,1748849453154,-151.0,0.00019452,2,"2025-06-02T07:30:53.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727088,1748849453164,-151.0,0.00019452,2,"2025-06-02T07:30:53.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727089,1748849453173,-227.070894,0.00019452,2,"2025-06-02T07:30:53.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727090,1748849453183,-420.0,0.00019452,2,"2025-06-02T07:30:53.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727091,1748849453192,-151.0,0.00019452,2,"2025-06-02T07:30:53.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727092,1748849453202,-151.0,0.00019452,2,"2025-06-02T07:30:53.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727093,1748849453212,-420.0,0.00019452,2,"2025-06-02T07:30:53.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727094,1748849453222,-151.0,0.00019452,2,"2025-06-02T07:30:53.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727095,1748849453231,-1243.43,0.00019452,2,"2025-06-02T07:30:53.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727096,1748849453241,-420.0,0.00019452,2,"2025-06-02T07:30:53.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727097,1748849453251,-165.533252,0.00019452,2,"2025-06-02T07:30:53.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727098,1748849453261,-151.0,0.00019452,2,"2025-06-02T07:30:53.261",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727099,1748849453271,-161.465619,0.00019452,2,"2025-06-02T07:30:53.271",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727100,1748849453281,-420.0,0.00019452,2,"2025-06-02T07:30:53.281",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727101,1748849453290,-542.06533368,0.00019452,2,"2025-06-02T07:30:53.290",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727102,1748849453299,-420.0,0.00019452,2,"2025-06-02T07:30:53.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727103,1748849453311,-743.37,0.00019452,2,"2025-06-02T07:30:53.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727104,1748849453321,-420.0,0.00019452,2,"2025-06-02T07:30:53.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727105,1748849453331,-151.0,0.00019452,2,"2025-06-02T07:30:53.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727106,1748849453340,-151.0,0.00019452,2,"2025-06-02T07:30:53.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727107,1748849453350,-420.0,0.00019452,2,"2025-06-02T07:30:53.350",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727108,1748849453359,-310.7,0.00019452,2,"2025-06-02T07:30:53.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727109,1748849453370,-420.0,0.00019452,2,"2025-06-02T07:30:53.370",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727110,1748849453380,-420.0,0.00019452,2,"2025-06-02T07:30:53.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727111,1748849453390,-420.0,0.00019452,2,"2025-06-02T07:30:53.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727112,1748849453399,-420.0,0.00019452,2,"2025-06-02T07:30:53.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727113,1748849453409,-151.0,0.00019452,2,"2025-06-02T07:30:53.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727114,1748849453419,-151.0,0.00019452,2,"2025-06-02T07:30:53.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727115,1748849453428,-151.0,0.00019452,2,"2025-06-02T07:30:53.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727116,1748849453438,-151.0,0.00019452,2,"2025-06-02T07:30:53.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727117,1748849453449,-151.0,0.00019452,2,"2025-06-02T07:30:53.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727118,1748849453459,-439.22,0.00019452,2,"2025-06-02T07:30:53.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727119,1748849453470,-151.0,0.00019452,2,"2025-06-02T07:30:53.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727120,1748849453480,-151.0,0.00019452,2,"2025-06-02T07:30:53.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727121,1748849453490,-151.0,0.00019452,2,"2025-06-02T07:30:53.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727122,1748849453499,-169.13419,0.00019452,2,"2025-06-02T07:30:53.499",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727123,1748849453509,-151.0,0.00019452,2,"2025-06-02T07:30:53.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727124,1748849453519,-420.0,0.00019452,2,"2025-06-02T07:30:53.519",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727125,1748849453528,-660.21,0.00019452,2,"2025-06-02T07:30:53.528",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727126,1748849453537,-420.0,0.00019452,2,"2025-06-02T07:30:53.537",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727127,1748849453547,-1545.31,0.00019452,2,"2025-06-02T07:30:53.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727128,1748849453557,-420.0,0.00019452,2,"2025-06-02T07:30:53.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727129,1748849453567,-201.32703577,0.00019452,2,"2025-06-02T07:30:53.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727130,1748849453577,-420.0,0.00019452,2,"2025-06-02T07:30:53.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727131,1748849453587,-509.04,0.00019452,2,"2025-06-02T07:30:53.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727132,1748849453597,-420.0,0.00019452,2,"2025-06-02T07:30:53.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727133,1748849453607,-1367.47,0.00019452,2,"2025-06-02T07:30:53.607",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727134,1748849453616,-1259.21,0.00019452,2,"2025-06-02T07:30:53.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727135,1748849453625,-420.0,0.00019452,2,"2025-06-02T07:30:53.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727136,1748849453634,-223.35352204,0.00019452,2,"2025-06-02T07:30:53.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727137,1748849453643,-720.01,0.00019452,2,"2025-06-02T07:30:53.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727138,1748849453652,-420.0,0.00019452,2,"2025-06-02T07:30:53.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727139,1748849453661,-420.0,0.00019452,2,"2025-06-02T07:30:53.661",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727140,1748849453671,-420.0,0.00019452,2,"2025-06-02T07:30:53.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727141,1748849453681,-420.0,0.00019452,2,"2025-06-02T07:30:53.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727142,1748849453690,-798.25,0.00019452,2,"2025-06-02T07:30:53.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727143,1748849453701,-420.0,0.00019452,2,"2025-06-02T07:30:53.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727144,1748849453712,-420.0,0.00019452,2,"2025-06-02T07:30:53.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727145,1748849453721,-420.0,0.00019452,2,"2025-06-02T07:30:53.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727146,1748849453730,-420.0,0.00019452,2,"2025-06-02T07:30:53.730",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727147,1748849453739,-420.0,0.00019452,2,"2025-06-02T07:30:53.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727148,1748849453750,-420.0,0.00019452,2,"2025-06-02T07:30:53.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727149,1748849453759,-420.0,0.00019452,2,"2025-06-02T07:30:53.759",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727150,1748849453768,-420.0,0.00019452,2,"2025-06-02T07:30:53.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727151,1748849453778,-420.0,0.00019452,2,"2025-06-02T07:30:53.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727152,1748849453787,-2082.24,0.00019452,2,"2025-06-02T07:30:53.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727153,1748849453796,-420.0,0.00019452,2,"2025-06-02T07:30:53.796",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727154,1748849453806,-420.0,0.00019452,2,"2025-06-02T07:30:53.806",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727155,1748849453815,-420.0,0.00019452,2,"2025-06-02T07:30:53.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727156,1748849453825,-420.0,0.00019452,2,"2025-06-02T07:30:53.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727157,1748849453834,-420.0,0.00019452,2,"2025-06-02T07:30:53.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727158,1748849453843,-746.0,0.00019452,2,"2025-06-02T07:30:53.843",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727159,1748849453853,-447.91136954,0.00019452,2,"2025-06-02T07:30:53.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727160,1748849453862,-420.0,0.00019452,2,"2025-06-02T07:30:53.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727161,1748849453870,-420.0,0.00019452,2,"2025-06-02T07:30:53.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727162,1748849453878,-602.48,0.00019452,2,"2025-06-02T07:30:53.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727163,1748849453886,-420.0,0.00019452,2,"2025-06-02T07:30:53.886",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727164,1748849453893,-420.0,0.00019452,2,"2025-06-02T07:30:53.893",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727165,1748849453900,-420.0,0.00019452,2,"2025-06-02T07:30:53.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727166,1748849453908,-420.0,0.00019452,2,"2025-06-02T07:30:53.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727167,1748849453915,-456.42,0.00019452,2,"2025-06-02T07:30:53.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727168,1748849453922,-1006.51,0.00019452,2,"2025-06-02T07:30:53.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727169,1748849453929,-546.69,0.00019452,2,"2025-06-02T07:30:53.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727170,1748849453936,-420.0,0.00019452,2,"2025-06-02T07:30:53.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727171,1748849453943,-152.75,0.00019452,2,"2025-06-02T07:30:53.943",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727172,1748849453952,-420.0,0.00019452,2,"2025-06-02T07:30:53.952",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727173,1748849453960,-374.32,0.00019452,2,"2025-06-02T07:30:53.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727174,1748849453967,-295.83,0.00019452,2,"2025-06-02T07:30:53.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727175,1748849453973,-420.0,0.00019452,2,"2025-06-02T07:30:53.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727176,1748849453980,-420.0,0.00019452,2,"2025-06-02T07:30:53.980",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727177,1748849453988,-724.35,0.00019452,2,"2025-06-02T07:30:53.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727178,1748849453995,-420.0,0.00019452,2,"2025-06-02T07:30:53.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727179,1748849454003,-151.0,0.00019452,2,"2025-06-02T07:30:54.003",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727180,1748849454010,-151.0,0.00019452,2,"2025-06-02T07:30:54.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727181,1748849454017,-420.0,0.00019452,2,"2025-06-02T07:30:54.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727182,1748849454024,-420.0,0.00019452,2,"2025-06-02T07:30:54.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727183,1748849454031,-420.0,0.00019452,2,"2025-06-02T07:30:54.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727184,1748849454040,-420.0,0.00019452,2,"2025-06-02T07:30:54.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727185,1748849454048,-420.0,0.00019452,2,"2025-06-02T07:30:54.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727186,1748849454058,-420.0,0.00019452,2,"2025-06-02T07:30:54.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727187,1748849454068,-384.746201,0.00019452,2,"2025-06-02T07:30:54.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727188,1748849454077,-384.746201,0.00019452,2,"2025-06-02T07:30:54.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727189,1748849454086,-5378.01,0.00019452,2,"2025-06-02T07:30:54.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727190,1748849454096,-907.41,0.00019452,2,"2025-06-02T07:30:54.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727191,1748849454106,-420.0,0.00019452,2,"2025-06-02T07:30:54.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727192,1748849454116,-420.0,0.00019452,2,"2025-06-02T07:30:54.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727193,1748849454125,-420.0,0.00019452,2,"2025-06-02T07:30:54.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727194,1748849454134,-384.746201,0.00019452,2,"2025-06-02T07:30:54.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727195,1748849454144,-384.746194,0.00019452,2,"2025-06-02T07:30:54.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727196,1748849454153,-420.0,0.00019452,2,"2025-06-02T07:30:54.153",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727197,1748849454162,-420.0,0.00019452,2,"2025-06-02T07:30:54.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727198,1748849454170,-436.54,0.00019452,2,"2025-06-02T07:30:54.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727199,1748849454180,-420.0,0.00019452,2,"2025-06-02T07:30:54.180",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727200,1748849454189,-420.0,0.00019452,2,"2025-06-02T07:30:54.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727201,1748849454199,-420.0,0.00019452,2,"2025-06-02T07:30:54.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727202,1748849454208,-420.0,0.00019452,2,"2025-06-02T07:30:54.208",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727203,1748849454218,-420.0,0.00019452,2,"2025-06-02T07:30:54.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727204,1748849454228,-420.0,0.00019452,2,"2025-06-02T07:30:54.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727205,1748849454238,-420.0,0.00019452,2,"2025-06-02T07:30:54.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727206,1748849454249,-3430.2,0.00019452,2,"2025-06-02T07:30:54.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727207,1748849454258,-420.0,0.00019452,2,"2025-06-02T07:30:54.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727208,1748849454268,-420.0,0.00019452,2,"2025-06-02T07:30:54.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727209,1748849454278,-1571.24,0.00019452,2,"2025-06-02T07:30:54.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727210,1748849454288,-420.0,0.00019452,2,"2025-06-02T07:30:54.288",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727211,1748849454297,-420.0,0.00019452,2,"2025-06-02T07:30:54.297",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727212,1748849454307,-420.0,0.00019452,2,"2025-06-02T07:30:54.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727213,1748849454316,-508.24,0.00019452,2,"2025-06-02T07:30:54.316",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727214,1748849454326,-862.92,0.00019452,2,"2025-06-02T07:30:54.326",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727215,1748849454335,-420.0,0.00019452,2,"2025-06-02T07:30:54.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727216,1748849454344,-420.0,0.00019452,2,"2025-06-02T07:30:54.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727217,1748849454353,-420.0,0.00019452,2,"2025-06-02T07:30:54.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727218,1748849454362,-420.0,0.00019452,2,"2025-06-02T07:30:54.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727219,1748849454371,-420.0,0.00019452,2,"2025-06-02T07:30:54.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727220,1748849454380,-420.0,0.00019452,2,"2025-06-02T07:30:54.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727221,1748849454390,-420.0,0.00019452,2,"2025-06-02T07:30:54.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727222,1748849454399,-420.0,0.00019452,2,"2025-06-02T07:30:54.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727223,1748849454407,-441.1,0.00019452,2,"2025-06-02T07:30:54.407",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727224,1748849454416,-420.0,0.00019452,2,"2025-06-02T07:30:54.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727225,1748849454424,-420.0,0.00019452,2,"2025-06-02T07:30:54.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727226,1748849454433,-420.0,0.00019452,2,"2025-06-02T07:30:54.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727227,1748849454441,-420.0,0.00019452,2,"2025-06-02T07:30:54.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727228,1748849454449,-420.0,0.00019452,2,"2025-06-02T07:30:54.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727229,1748849454458,-420.0,0.00019452,2,"2025-06-02T07:30:54.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727230,1748849454466,-420.0,0.00019452,2,"2025-06-02T07:30:54.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727231,1748849454473,-420.0,0.00019452,2,"2025-06-02T07:30:54.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727232,1748849454480,-420.0,0.00019452,2,"2025-06-02T07:30:54.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727233,1748849454487,-420.0,0.00019452,2,"2025-06-02T07:30:54.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727234,1748849454494,-420.0,0.00019452,2,"2025-06-02T07:30:54.494",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727235,1748849454502,-420.0,0.00019452,2,"2025-06-02T07:30:54.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727236,1748849454509,-420.0,0.00019452,2,"2025-06-02T07:30:54.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727237,1748849454517,-420.0,0.00019452,2,"2025-06-02T07:30:54.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727238,1748849454524,-420.0,0.00019452,2,"2025-06-02T07:30:54.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727239,1748849454531,-420.0,0.00019452,2,"2025-06-02T07:30:54.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727240,1748849454539,-9731.07,0.00019452,2,"2025-06-02T07:30:54.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727241,1748849454547,-420.0,0.00019452,2,"2025-06-02T07:30:54.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727242,1748849454555,-420.0,0.00019452,2,"2025-06-02T07:30:54.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727243,1748849454564,-420.0,0.00019452,2,"2025-06-02T07:30:54.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727244,1748849454572,-420.0,0.00019452,2,"2025-06-02T07:30:54.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727245,1748849454580,-366.55,0.00019452,2,"2025-06-02T07:30:54.580",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727246,1748849454588,-420.0,0.00019452,2,"2025-06-02T07:30:54.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727247,1748849454595,-2303.98,0.00019452,2,"2025-06-02T07:30:54.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727248,1748849454602,-420.0,0.00019452,2,"2025-06-02T07:30:54.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727249,1748849454609,-151.0,0.00019452,2,"2025-06-02T07:30:54.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727250,1748849454619,-151.0,0.00019452,2,"2025-06-02T07:30:54.619",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727251,1748849454626,-420.0,0.00019452,2,"2025-06-02T07:30:54.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727252,1748849454633,-420.0,0.00019452,2,"2025-06-02T07:30:54.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727253,1748849454640,-420.0,0.00019452,2,"2025-06-02T07:30:54.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727254,1748849454648,-420.0,0.00019452,2,"2025-06-02T07:30:54.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727255,1748849454656,-420.0,0.00019452,2,"2025-06-02T07:30:54.656",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727256,1748849454665,-420.0,0.00019452,2,"2025-06-02T07:30:54.665",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727257,1748849454675,-420.0,0.00019452,2,"2025-06-02T07:30:54.675",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727258,1748849454685,-420.0,0.00019452,2,"2025-06-02T07:30:54.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727259,1748849454694,-435.19,0.00019452,2,"2025-06-02T07:30:54.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727260,1748849454704,-420.0,0.00019452,2,"2025-06-02T07:30:54.704",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727261,1748849454714,-420.0,0.00019452,2,"2025-06-02T07:30:54.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727262,1748849454724,-1445.99,0.00019452,2,"2025-06-02T07:30:54.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727263,1748849454735,-420.0,0.00019452,2,"2025-06-02T07:30:54.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727264,1748849454745,-420.0,0.00019452,2,"2025-06-02T07:30:54.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727265,1748849454755,-420.0,0.00019452,2,"2025-06-02T07:30:54.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727266,1748849454765,-420.0,0.00019452,2,"2025-06-02T07:30:54.765",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727267,1748849454775,-420.0,0.00019452,2,"2025-06-02T07:30:54.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727268,1748849454785,-420.0,0.00019452,2,"2025-06-02T07:30:54.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727269,1748849454795,-420.0,0.00019452,2,"2025-06-02T07:30:54.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727270,1748849454805,-420.0,0.00019452,2,"2025-06-02T07:30:54.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727271,1748849454815,-420.0,0.00019452,2,"2025-06-02T07:30:54.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727272,1748849454825,-583.87,0.00019452,2,"2025-06-02T07:30:54.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727273,1748849454835,-420.0,0.00019452,2,"2025-06-02T07:30:54.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727274,1748849454845,-420.0,0.00019452,2,"2025-06-02T07:30:54.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727275,1748849454855,-420.0,0.00019452,2,"2025-06-02T07:30:54.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727276,1748849454866,-420.0,0.00019452,2,"2025-06-02T07:30:54.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727277,1748849454877,-2075.76,0.00019452,2,"2025-06-02T07:30:54.877",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727278,1748849454887,-420.0,0.00019452,2,"2025-06-02T07:30:54.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727279,1748849454897,-420.0,0.00019452,2,"2025-06-02T07:30:54.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727280,1748849454907,-420.0,0.00019452,2,"2025-06-02T07:30:54.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727281,1748849454917,-420.0,0.00019452,2,"2025-06-02T07:30:54.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727282,1748849454927,-170.51,0.00019452,2,"2025-06-02T07:30:54.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727283,1748849454937,-420.0,0.00019452,2,"2025-06-02T07:30:54.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727284,1748849454947,-786.7,0.00019452,2,"2025-06-02T07:30:54.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727285,1748849454957,-420.0,0.00019452,2,"2025-06-02T07:30:54.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727286,1748849454967,-420.0,0.00019452,2,"2025-06-02T07:30:54.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727287,1748849454977,-420.0,0.00019452,2,"2025-06-02T07:30:54.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727288,1748849454987,-420.0,0.00019452,2,"2025-06-02T07:30:54.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727289,1748849454996,-420.0,0.00019452,2,"2025-06-02T07:30:54.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727290,1748849455006,-420.0,0.00019452,2,"2025-06-02T07:30:55.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727291,1748849455016,-420.0,0.00019452,2,"2025-06-02T07:30:55.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727292,1748849455026,-420.0,0.00019452,2,"2025-06-02T07:30:55.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727293,1748849455035,-420.0,0.00019452,2,"2025-06-02T07:30:55.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727294,1748849455045,-194.57380222,0.00019462,2,"2025-06-02T07:30:55.045",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727295,1748849455055,-288.228176,0.00019479,2,"2025-06-02T07:30:55.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727296,1748849455065,-158.36503,0.00019479,2,"2025-06-02T07:30:55.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727297,1748849455075,-158.36503,0.00019479,2,"2025-06-02T07:30:55.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727298,1748849455084,-490.0,0.00019479,2,"2025-06-02T07:30:55.084",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727299,1748849455094,-500.0,0.00019479,2,"2025-06-02T07:30:55.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727300,1748849455104,-477.0,0.00019479,2,"2025-06-02T07:30:55.104",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727301,1748849455114,-2609.03523499,0.00019489,2,"2025-06-02T07:30:55.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727302,1748849455124,-824.0366299,0.00019489,2,"2025-06-02T07:30:55.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727303,1748849455134,-454.16,0.000195,2,"2025-06-02T07:30:55.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727304,1748849455143,-1771.94,0.000195,2,"2025-06-02T07:30:55.143",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727305,1748849455153,-150.0,0.000195,2,"2025-06-02T07:30:55.153",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727306,1748849455163,-150.0,0.000195,2,"2025-06-02T07:30:55.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727307,1748849455173,-150.0,0.000195,2,"2025-06-02T07:30:55.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727308,1748849455182,-150.65,0.000195,2,"2025-06-02T07:30:55.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727309,1748849455191,-8100.0,0.000195,7,"2025-06-02T07:30:55.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727310,1748849455201,-340.8,0.000195,2,"2025-06-02T07:30:55.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727311,1748849455211,-1800.0,0.000195,7,"2025-06-02T07:30:55.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727312,1748849455221,-490.0,0.00019507,2,"2025-06-02T07:30:55.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727313,1748849455230,-500.0,0.00019507,2,"2025-06-02T07:30:55.230",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727314,1748849455239,-477.0,0.00019507,2,"2025-06-02T07:30:55.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727315,1748849455249,-151.0,0.00019519,2,"2025-06-02T07:30:55.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727316,1748849455259,-220.912477,0.00019519,2,"2025-06-02T07:30:55.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727317,1748849455268,-220.912477,0.00019519,2,"2025-06-02T07:30:55.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727318,1748849455277,-151.0,0.00019519,2,"2025-06-02T07:30:55.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727319,1748849455287,-499.355093,0.00019519,2,"2025-06-02T07:30:55.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727320,1748849455296,-499.355093,0.00019519,2,"2025-06-02T07:30:55.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727321,1748849455307,-2593.368371,0.00019519,2,"2025-06-02T07:30:55.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727322,1748849455317,-2593.368371,0.00019519,2,"2025-06-02T07:30:55.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727323,1748849455326,-151.0,0.00019519,2,"2025-06-02T07:30:55.326",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727324,1748849455336,-151.0,0.00019519,2,"2025-06-02T07:30:55.336",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727325,1748849455346,-397.79172253,0.00019519,2,"2025-06-02T07:30:55.346",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727326,1748849455355,-17790.2356525,0.00019519,2,"2025-06-02T07:30:55.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727327,1748849455365,-150.0,0.00019526,2,"2025-06-02T07:30:55.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727328,1748849455375,-2451.556711,0.00019531,2,"2025-06-02T07:30:55.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727329,1748849455385,-2451.556711,0.00019531,2,"2025-06-02T07:30:55.385",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727330,1748849455394,-151.0,0.00019531,2,"2025-06-02T07:30:55.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727331,1748849455404,-151.0,0.00019531,2,"2025-06-02T07:30:55.404",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727332,1748849455414,-151.0,0.00019531,2,"2025-06-02T07:30:55.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727333,1748849455423,-151.0,0.00019531,2,"2025-06-02T07:30:55.423",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727334,1748849455433,-151.0,0.00019531,2,"2025-06-02T07:30:55.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727335,1748849455442,-151.0,0.00019531,2,"2025-06-02T07:30:55.442",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727336,1748849455452,-151.0,0.00019531,2,"2025-06-02T07:30:55.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727337,1748849455461,-490.0,0.00019534,2,"2025-06-02T07:30:55.461",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727338,1748849455471,-500.0,0.00019534,2,"2025-06-02T07:30:55.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727339,1748849455481,-477.0,0.00019534,2,"2025-06-02T07:30:55.481",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727340,1748849455491,-237.49350576,0.0001955,2,"2025-06-02T07:30:55.491",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727341,1748849455500,-824.03662986,0.00019558,2,"2025-06-02T07:30:55.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727342,1748849455510,-490.0,0.00019562,2,"2025-06-02T07:30:55.510",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727343,1748849455520,-477.0,0.00019562,2,"2025-06-02T07:30:55.520",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727344,1748849455529,-500.0,0.00019562,2,"2025-06-02T07:30:55.529",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727345,1748849455539,-200.0,0.00019563,2,"2025-06-02T07:30:55.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727346,1748849455549,-194.57380222,0.00019571,2,"2025-06-02T07:30:55.549",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727347,1748849455559,-500.0,0.00019587,2,"2025-06-02T07:30:55.559",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727348,1748849455569,-273.2720819,0.00019587,2,"2025-06-02T07:30:55.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727349,1748849455580,-500.0,0.00019587,2,"2025-06-02T07:30:55.580",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727350,1748849455590,-500.0,0.00019587,2,"2025-06-02T07:30:55.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727351,1748849455600,-500.0,0.00019587,2,"2025-06-02T07:30:55.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727352,1748849455611,-498.5988499,0.00019587,2,"2025-06-02T07:30:55.611",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727353,1748849455621,-500.0,0.00019587,2,"2025-06-02T07:30:55.621",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727354,1748849455631,-500.0,0.00019587,2,"2025-06-02T07:30:55.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727355,1748849455640,-500.0,0.00019587,2,"2025-06-02T07:30:55.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727356,1748849455650,-500.0,0.00019587,2,"2025-06-02T07:30:55.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727357,1748849455659,-406.39022796,0.00019587,2,"2025-06-02T07:30:55.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727358,1748849455670,-500.0,0.00019587,2,"2025-06-02T07:30:55.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727359,1748849455679,-500.0,0.00019587,2,"2025-06-02T07:30:55.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727360,1748849455689,-500.0,0.00019587,2,"2025-06-02T07:30:55.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727361,1748849455700,-500.0,0.00019587,2,"2025-06-02T07:30:55.700",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727362,1748849455711,-500.0,0.00019587,2,"2025-06-02T07:30:55.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727363,1748849455720,-500.0,0.00019587,2,"2025-06-02T07:30:55.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727364,1748849455732,-500.0,0.00019587,2,"2025-06-02T07:30:55.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727365,1748849455743,-183.67480171,0.00019587,2,"2025-06-02T07:30:55.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727366,1748849455754,-500.0,0.00019587,2,"2025-06-02T07:30:55.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727367,1748849455764,-500.0,0.00019587,2,"2025-06-02T07:30:55.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727368,1748849455775,-500.0,0.00019587,2,"2025-06-02T07:30:55.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727369,1748849455918,-500.0,0.00019587,2,"2025-06-02T07:30:55.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727370,1748849455956,-500.0,0.00019587,2,"2025-06-02T07:30:55.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727371,1748849455966,-500.0,0.00019587,2,"2025-06-02T07:30:55.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727372,1748849455976,-500.0,0.00019587,2,"2025-06-02T07:30:55.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727373,1748849455986,-500.0,0.00019587,2,"2025-06-02T07:30:55.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727374,1748849455995,-500.0,0.00019587,2,"2025-06-02T07:30:55.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727375,1748849456005,-500.0,0.00019587,2,"2025-06-02T07:30:56.005",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727376,1748849456017,-500.0,0.00019587,2,"2025-06-02T07:30:56.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727377,1748849456028,-500.0,0.00019587,2,"2025-06-02T07:30:56.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727378,1748849456038,-500.0,0.00019587,2,"2025-06-02T07:30:56.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727379,1748849456048,-500.0,0.00019587,2,"2025-06-02T07:30:56.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727380,1748849456058,-500.0,0.00019587,2,"2025-06-02T07:30:56.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727381,1748849456069,-500.0,0.00019587,2,"2025-06-02T07:30:56.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727382,1748849456079,-500.0,0.00019587,2,"2025-06-02T07:30:56.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727383,1748849456088,-500.0,0.00019587,2,"2025-06-02T07:30:56.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727384,1748849456098,-421.64324539,0.00019587,2,"2025-06-02T07:30:56.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727385,1748849456108,-749.6,0.00019588,2,"2025-06-02T07:30:56.108",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727386,1748849456119,-500.0,0.00019588,2,"2025-06-02T07:30:56.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727387,1748849456128,-490.0,0.00019589,2,"2025-06-02T07:30:56.128",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727388,1748849456138,-477.0,0.00019589,2,"2025-06-02T07:30:56.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727389,1748849456147,-1916.073153,0.00019589,2,"2025-06-02T07:30:56.147",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727390,1748849456158,-183.957081,0.00019589,2,"2025-06-02T07:30:56.158",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727391,1748849456168,-3086.488607,0.00019589,2,"2025-06-02T07:30:56.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727392,1748849456179,-603.521455,0.00019589,2,"2025-06-02T07:30:56.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727393,1748849456189,-603.521455,0.00019589,2,"2025-06-02T07:30:56.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727394,1748849456198,-603.521455,0.00019589,2,"2025-06-02T07:30:56.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727395,1748849456208,-603.521455,0.00019589,2,"2025-06-02T07:30:56.208",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727396,1748849456217,-220.912477,0.00019589,2,"2025-06-02T07:30:56.217",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727397,1748849456228,-220.912477,0.00019589,2,"2025-06-02T07:30:56.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727398,1748849456239,-220.912477,0.00019589,2,"2025-06-02T07:30:56.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727399,1748849456250,-220.912477,0.00019589,2,"2025-06-02T07:30:56.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727400,1748849456259,-151.0,0.00019589,2,"2025-06-02T07:30:56.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727401,1748849456269,-151.0,0.00019589,2,"2025-06-02T07:30:56.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727402,1748849456279,-532.02,0.00019589,2,"2025-06-02T07:30:56.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727403,1748849456289,-420.0,0.00019589,2,"2025-06-02T07:30:56.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727404,1748849456298,-420.0,0.00019589,2,"2025-06-02T07:30:56.298",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727405,1748849456308,-420.0,0.00019589,2,"2025-06-02T07:30:56.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727406,1748849456318,-420.0,0.00019589,2,"2025-06-02T07:30:56.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727407,1748849456328,-420.0,0.00019589,2,"2025-06-02T07:30:56.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727408,1748849456338,-420.0,0.00019589,2,"2025-06-02T07:30:56.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727409,1748849456347,-420.0,0.00019589,2,"2025-06-02T07:30:56.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727410,1748849456357,-420.0,0.00019589,2,"2025-06-02T07:30:56.357",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727411,1748849456367,-420.0,0.00019589,2,"2025-06-02T07:30:56.367",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727412,1748849456376,-420.0,0.00019589,2,"2025-06-02T07:30:56.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727413,1748849456386,-420.0,0.00019589,2,"2025-06-02T07:30:56.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727414,1748849456395,-420.0,0.00019589,2,"2025-06-02T07:30:56.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727415,1748849456404,-420.0,0.00019589,2,"2025-06-02T07:30:56.404",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727416,1748849456414,-468.93,0.00019589,2,"2025-06-02T07:30:56.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727417,1748849456424,-420.0,0.00019589,2,"2025-06-02T07:30:56.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727418,1748849456434,-499.355093,0.00019589,2,"2025-06-02T07:30:56.434",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727419,1748849456444,-499.355093,0.00019589,2,"2025-06-02T07:30:56.444",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727420,1748849456454,-420.0,0.00019589,2,"2025-06-02T07:30:56.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727421,1748849456464,-420.0,0.00019589,2,"2025-06-02T07:30:56.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727422,1748849456474,-499.355093,0.00019589,2,"2025-06-02T07:30:56.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727423,1748849456483,-499.355093,0.00019589,2,"2025-06-02T07:30:56.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727424,1748849456493,-324.35,0.00019589,2,"2025-06-02T07:30:56.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727425,1748849456502,-420.0,0.00019589,2,"2025-06-02T07:30:56.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727426,1748849456511,-420.0,0.00019589,2,"2025-06-02T07:30:56.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727427,1748849456521,-420.0,0.00019589,2,"2025-06-02T07:30:56.521",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727428,1748849456531,-279.49,0.00019589,2,"2025-06-02T07:30:56.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727429,1748849456540,-420.0,0.00019589,2,"2025-06-02T07:30:56.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727430,1748849456550,-420.0,0.00019589,2,"2025-06-02T07:30:56.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727431,1748849456562,-420.0,0.00019589,2,"2025-06-02T07:30:56.562",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727432,1748849456571,-420.0,0.00019589,2,"2025-06-02T07:30:56.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727433,1748849456581,-420.0,0.00019589,2,"2025-06-02T07:30:56.581",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727434,1748849456590,-420.0,0.00019589,2,"2025-06-02T07:30:56.590",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727435,1748849456600,-420.0,0.00019589,2,"2025-06-02T07:30:56.600",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727436,1748849456610,-158.36503,0.00019589,2,"2025-06-02T07:30:56.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727437,1748849456620,-158.36503,0.00019589,2,"2025-06-02T07:30:56.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727438,1748849456629,-420.0,0.00019589,2,"2025-06-02T07:30:56.629",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727439,1748849456639,-420.0,0.00019589,2,"2025-06-02T07:30:56.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727440,1748849456648,-158.36503,0.00019589,2,"2025-06-02T07:30:56.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727441,1748849456658,-158.36502,0.00019589,2,"2025-06-02T07:30:56.658",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727442,1748849456668,-420.0,0.00019589,2,"2025-06-02T07:30:56.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727443,1748849456678,-2451.556711,0.00019589,2,"2025-06-02T07:30:56.678",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727444,1748849456688,-2451.55670801,0.00019589,2,"2025-06-02T07:30:56.688",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727445,1748849456698,-420.0,0.00019589,2,"2025-06-02T07:30:56.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727446,1748849456707,-420.0,0.00019589,2,"2025-06-02T07:30:56.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727447,1748849456716,-2593.368371,0.00019589,2,"2025-06-02T07:30:56.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727448,1748849456726,-420.0,0.00019589,2,"2025-06-02T07:30:56.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727449,1748849456735,-420.0,0.00019589,2,"2025-06-02T07:30:56.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727450,1748849456745,-2593.368375,0.00019589,2,"2025-06-02T07:30:56.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727451,1748849456755,-420.0,0.00019589,2,"2025-06-02T07:30:56.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727452,1748849456764,-420.0,0.00019589,2,"2025-06-02T07:30:56.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727453,1748849456774,-151.0,0.00019589,2,"2025-06-02T07:30:56.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727454,1748849456784,-151.0,0.00019589,2,"2025-06-02T07:30:56.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727455,1748849456793,-420.0,0.00019589,2,"2025-06-02T07:30:56.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727456,1748849456802,-214.28705,0.00019589,2,"2025-06-02T07:30:56.802",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727457,1748849456812,-420.0,0.00019589,2,"2025-06-02T07:30:56.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727458,1748849456821,-420.0,0.00019589,2,"2025-06-02T07:30:56.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727459,1748849456830,-420.0,0.00019589,2,"2025-06-02T07:30:56.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727460,1748849456839,-420.0,0.00019589,2,"2025-06-02T07:30:56.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727461,1748849456849,-420.0,0.00019589,2,"2025-06-02T07:30:56.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727462,1748849456858,-420.0,0.00019589,2,"2025-06-02T07:30:56.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727463,1748849456868,-420.0,0.00019589,2,"2025-06-02T07:30:56.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727464,1748849456878,-151.0,0.00019589,2,"2025-06-02T07:30:56.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727465,1748849456887,-151.0,0.00019589,2,"2025-06-02T07:30:56.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727466,1748849456897,-420.0,0.00019589,2,"2025-06-02T07:30:56.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727467,1748849456906,-420.0,0.00019589,2,"2025-06-02T07:30:56.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727468,1748849456917,-1243.43,0.00019589,2,"2025-06-02T07:30:56.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727469,1748849456928,-420.0,0.00019589,2,"2025-06-02T07:30:56.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727470,1748849456938,-420.0,0.00019589,2,"2025-06-02T07:30:56.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727471,1748849456947,-420.0,0.00019589,2,"2025-06-02T07:30:56.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727472,1748849456957,-743.37,0.00019589,2,"2025-06-02T07:30:56.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727473,1748849456967,-420.0,0.00019589,2,"2025-06-02T07:30:56.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727474,1748849456978,-151.0,0.00019589,2,"2025-06-02T07:30:56.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727475,1748849456987,-151.0,0.00019589,2,"2025-06-02T07:30:56.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727476,1748849456997,-186.71679231,0.00019589,2,"2025-06-02T07:30:56.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727477,1748849457007,-420.0,0.00019589,2,"2025-06-02T07:30:57.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727478,1748849457016,-420.0,0.00019589,2,"2025-06-02T07:30:57.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727479,1748849457026,-420.0,0.00019589,2,"2025-06-02T07:30:57.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727480,1748849457036,-420.0,0.00019589,2,"2025-06-02T07:30:57.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727481,1748849457046,-151.0,0.00019589,2,"2025-06-02T07:30:57.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727482,1748849457056,-439.22,0.00019589,2,"2025-06-02T07:30:57.056",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727483,1748849457067,-151.0,0.00019589,2,"2025-06-02T07:30:57.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727484,1748849457076,-151.0,0.00019589,2,"2025-06-02T07:30:57.076",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727485,1748849457086,-420.0,0.00019589,2,"2025-06-02T07:30:57.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727486,1748849457096,-660.21,0.00019589,2,"2025-06-02T07:30:57.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727487,1748849457105,-1545.31,0.00019589,2,"2025-06-02T07:30:57.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727488,1748849457115,-420.0,0.00019589,2,"2025-06-02T07:30:57.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727489,1748849457125,-420.0,0.00019589,2,"2025-06-02T07:30:57.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727490,1748849457135,-265.76038762,0.00019589,2,"2025-06-02T07:30:57.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727491,1748849457144,-509.04,0.00019589,2,"2025-06-02T07:30:57.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727492,1748849457154,-420.0,0.00019589,2,"2025-06-02T07:30:57.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727493,1748849457164,-1367.47,0.00019589,2,"2025-06-02T07:30:57.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727494,1748849457173,-1259.21,0.00019589,2,"2025-06-02T07:30:57.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727495,1748849457184,-420.0,0.00019589,2,"2025-06-02T07:30:57.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727496,1748849457194,-720.01,0.00019589,2,"2025-06-02T07:30:57.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727497,1748849457203,-420.0,0.00019589,2,"2025-06-02T07:30:57.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727498,1748849457213,-508.96,0.00019589,2,"2025-06-02T07:30:57.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727499,1748849457223,-420.0,0.00019589,2,"2025-06-02T07:30:57.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727500,1748849457233,-798.25,0.00019589,2,"2025-06-02T07:30:57.233",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727501,1748849457243,-420.0,0.00019589,2,"2025-06-02T07:30:57.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727502,1748849457252,-420.0,0.00019589,2,"2025-06-02T07:30:57.252",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727503,1748849457262,-420.0,0.00019589,2,"2025-06-02T07:30:57.262",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727504,1748849457271,-420.0,0.00019589,2,"2025-06-02T07:30:57.271",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727505,1748849457281,-420.0,0.00019589,2,"2025-06-02T07:30:57.281",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727506,1748849457291,-420.0,0.00019589,2,"2025-06-02T07:30:57.291",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727507,1748849457300,-420.0,0.00019589,2,"2025-06-02T07:30:57.300",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727508,1748849457311,-420.0,0.00019589,2,"2025-06-02T07:30:57.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727509,1748849457321,-2082.24,0.00019589,2,"2025-06-02T07:30:57.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727510,1748849457331,-420.0,0.00019589,2,"2025-06-02T07:30:57.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727511,1748849457340,-420.0,0.00019589,2,"2025-06-02T07:30:57.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727512,1748849457349,-420.0,0.00019589,2,"2025-06-02T07:30:57.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727513,1748849457359,-420.0,0.00019589,2,"2025-06-02T07:30:57.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727514,1748849457369,-420.0,0.00019589,2,"2025-06-02T07:30:57.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727515,1748849457378,-746.0,0.00019589,2,"2025-06-02T07:30:57.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727516,1748849457388,-420.0,0.00019589,2,"2025-06-02T07:30:57.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727517,1748849457398,-602.48,0.00019589,2,"2025-06-02T07:30:57.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727518,1748849457408,-420.0,0.00019589,2,"2025-06-02T07:30:57.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727519,1748849457417,-420.0,0.00019589,2,"2025-06-02T07:30:57.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727520,1748849457427,-420.0,0.00019589,2,"2025-06-02T07:30:57.427",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727521,1748849457438,-420.0,0.00019589,2,"2025-06-02T07:30:57.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727522,1748849457448,-456.42,0.00019589,2,"2025-06-02T07:30:57.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727523,1748849457458,-546.69,0.00019589,2,"2025-06-02T07:30:57.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727524,1748849457468,-1006.51,0.00019589,2,"2025-06-02T07:30:57.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727525,1748849457478,-420.0,0.00019589,2,"2025-06-02T07:30:57.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727526,1748849457487,-420.0,0.00019589,2,"2025-06-02T07:30:57.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727527,1748849457497,-420.0,0.00019589,2,"2025-06-02T07:30:57.497",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727528,1748849457507,-448.40220564,0.00019589,2,"2025-06-02T07:30:57.507",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727529,1748849457517,-724.35,0.00019589,2,"2025-06-02T07:30:57.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727530,1748849457526,-420.0,0.00019589,2,"2025-06-02T07:30:57.526",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727531,1748849457536,-151.0,0.00019589,2,"2025-06-02T07:30:57.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727532,1748849457546,-420.0,0.00019589,2,"2025-06-02T07:30:57.546",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727533,1748849457557,-420.0,0.00019589,2,"2025-06-02T07:30:57.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727534,1748849457567,-444.27814091,0.00019589,2,"2025-06-02T07:30:57.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727535,1748849457577,-420.0,0.00019589,2,"2025-06-02T07:30:57.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727536,1748849457587,-568.06,0.00019589,2,"2025-06-02T07:30:57.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727537,1748849457597,-420.0,0.00019589,2,"2025-06-02T07:30:57.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727538,1748849457606,-5378.01,0.00019589,2,"2025-06-02T07:30:57.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727539,1748849457616,-907.41,0.00019589,2,"2025-06-02T07:30:57.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727540,1748849457626,-420.0,0.00019589,2,"2025-06-02T07:30:57.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727541,1748849457635,-420.0,0.00019589,2,"2025-06-02T07:30:57.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727542,1748849457646,-420.0,0.00019589,2,"2025-06-02T07:30:57.646",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727543,1748849457656,-420.0,0.00019589,2,"2025-06-02T07:30:57.656",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727544,1748849457666,-420.0,0.00019589,2,"2025-06-02T07:30:57.666",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727545,1748849457675,-436.54,0.00019589,2,"2025-06-02T07:30:57.675",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727546,1748849457685,-403.08874524,0.00019589,2,"2025-06-02T07:30:57.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727547,1748849457694,-420.0,0.00019589,2,"2025-06-02T07:30:57.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727548,1748849457707,-420.0,0.00019589,2,"2025-06-02T07:30:57.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727549,1748849457716,-351.76,0.00019589,2,"2025-06-02T07:30:57.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727550,1748849457726,-420.0,0.00019589,2,"2025-06-02T07:30:57.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727551,1748849457735,-528.8,0.00019589,2,"2025-06-02T07:30:57.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727552,1748849457746,-420.0,0.00019589,2,"2025-06-02T07:30:57.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727553,1748849457756,-3430.2,0.00019589,2,"2025-06-02T07:30:57.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727554,1748849457766,-420.0,0.00019589,2,"2025-06-02T07:30:57.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727555,1748849457775,-420.0,0.00019589,2,"2025-06-02T07:30:57.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727556,1748849457786,-1571.24,0.00019589,2,"2025-06-02T07:30:57.786",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727557,1748849457796,-420.0,0.00019589,2,"2025-06-02T07:30:57.796",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727558,1748849457807,-420.0,0.00019589,2,"2025-06-02T07:30:57.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727559,1748849457816,-420.0,0.00019589,2,"2025-06-02T07:30:57.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727560,1748849457826,-508.24,0.00019589,2,"2025-06-02T07:30:57.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727561,1748849457835,-862.92,0.00019589,2,"2025-06-02T07:30:57.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727562,1748849457844,-420.0,0.00019589,2,"2025-06-02T07:30:57.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727563,1748849457854,-420.0,0.00019589,2,"2025-06-02T07:30:57.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727564,1748849457863,-420.0,0.00019589,2,"2025-06-02T07:30:57.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727565,1748849457873,-420.0,0.00019589,2,"2025-06-02T07:30:57.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727566,1748849457882,-420.0,0.00019589,2,"2025-06-02T07:30:57.882",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727567,1748849457892,-420.0,0.00019589,2,"2025-06-02T07:30:57.892",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727568,1748849457901,-420.0,0.00019589,2,"2025-06-02T07:30:57.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727569,1748849457911,-420.0,0.00019589,2,"2025-06-02T07:30:57.911",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727570,1748849457920,-441.1,0.00019589,2,"2025-06-02T07:30:57.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727571,1748849457929,-379.62,0.00019589,2,"2025-06-02T07:30:57.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727572,1748849457939,-420.0,0.00019589,2,"2025-06-02T07:30:57.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727573,1748849457948,-420.0,0.00019589,2,"2025-06-02T07:30:57.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727574,1748849457958,-420.0,0.00019589,2,"2025-06-02T07:30:57.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727575,1748849457967,-420.0,0.00019589,2,"2025-06-02T07:30:57.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727576,1748849457978,-420.0,0.00019589,2,"2025-06-02T07:30:57.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727577,1748849457988,-420.0,0.00019589,2,"2025-06-02T07:30:57.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727578,1748849457998,-420.0,0.00019589,2,"2025-06-02T07:30:57.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727579,1748849458008,-420.0,0.00019589,2,"2025-06-02T07:30:58.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727580,1748849458017,-420.0,0.00019589,2,"2025-06-02T07:30:58.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727581,1748849458027,-420.0,0.00019589,2,"2025-06-02T07:30:58.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727582,1748849458037,-420.0,0.00019589,2,"2025-06-02T07:30:58.037",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727583,1748849458046,-420.0,0.00019589,2,"2025-06-02T07:30:58.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727584,1748849458056,-420.0,0.00019589,2,"2025-06-02T07:30:58.056",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727585,1748849458067,-420.0,0.00019589,2,"2025-06-02T07:30:58.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727586,1748849458076,-420.0,0.00019589,2,"2025-06-02T07:30:58.076",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727587,1748849458086,-9731.07,0.00019589,2,"2025-06-02T07:30:58.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727588,1748849458096,-420.0,0.00019589,2,"2025-06-02T07:30:58.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727589,1748849458105,-420.0,0.00019589,2,"2025-06-02T07:30:58.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727590,1748849458115,-371.51,0.00019589,2,"2025-06-02T07:30:58.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727591,1748849458126,-420.0,0.00019589,2,"2025-06-02T07:30:58.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727592,1748849458136,-420.0,0.00019589,2,"2025-06-02T07:30:58.136",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727593,1748849458146,-2303.98,0.00019589,2,"2025-06-02T07:30:58.146",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727594,1748849458156,-420.0,0.00019589,2,"2025-06-02T07:30:58.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727595,1748849458166,-420.0,0.00019589,2,"2025-06-02T07:30:58.166",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727596,1748849458176,-420.0,0.00019589,2,"2025-06-02T07:30:58.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727597,1748849458186,-420.0,0.00019589,2,"2025-06-02T07:30:58.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727598,1748849458196,-420.0,0.00019589,2,"2025-06-02T07:30:58.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727599,1748849458206,-420.0,0.00019589,2,"2025-06-02T07:30:58.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727600,1748849458216,-420.0,0.00019589,2,"2025-06-02T07:30:58.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727601,1748849458226,-420.0,0.00019589,2,"2025-06-02T07:30:58.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727602,1748849458236,-420.0,0.00019589,2,"2025-06-02T07:30:58.236",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727603,1748849458246,-420.0,0.00019589,2,"2025-06-02T07:30:58.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727604,1748849458255,-420.0,0.00019589,2,"2025-06-02T07:30:58.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727605,1748849458265,-1445.99,0.00019589,2,"2025-06-02T07:30:58.265",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727606,1748849458274,-420.0,0.00019589,2,"2025-06-02T07:30:58.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727607,1748849458283,-420.0,0.00019589,2,"2025-06-02T07:30:58.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727608,1748849458293,-420.0,0.00019589,2,"2025-06-02T07:30:58.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727609,1748849458302,-420.0,0.00019589,2,"2025-06-02T07:30:58.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727610,1748849458312,-420.0,0.00019589,2,"2025-06-02T07:30:58.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727611,1748849458321,-420.0,0.00019589,2,"2025-06-02T07:30:58.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727612,1748849458331,-420.0,0.00019589,2,"2025-06-02T07:30:58.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727613,1748849458340,-420.0,0.00019589,2,"2025-06-02T07:30:58.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727614,1748849458349,-420.0,0.00019589,2,"2025-06-02T07:30:58.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727615,1748849458359,-583.87,0.00019589,2,"2025-06-02T07:30:58.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727616,1748849458368,-420.0,0.00019589,2,"2025-06-02T07:30:58.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727617,1748849458425,-420.0,0.00019589,2,"2025-06-02T07:30:58.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727618,1748849458433,-420.0,0.00019589,2,"2025-06-02T07:30:58.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727619,1748849458443,-420.0,0.00019589,2,"2025-06-02T07:30:58.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727620,1748849458452,-2075.76,0.00019589,2,"2025-06-02T07:30:58.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727621,1748849458461,-420.0,0.00019589,2,"2025-06-02T07:30:58.461",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727622,1748849458470,-420.0,0.00019589,2,"2025-06-02T07:30:58.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727623,1748849458479,-251.55813342,0.00019589,2,"2025-06-02T07:30:58.479",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727624,1748849458488,-420.0,0.00019589,2,"2025-06-02T07:30:58.488",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727625,1748849458497,-786.7,0.00019589,2,"2025-06-02T07:30:58.497",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727626,1748849458506,-420.0,0.00019589,2,"2025-06-02T07:30:58.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727627,1748849458516,-420.0,0.00019589,2,"2025-06-02T07:30:58.516",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727628,1748849458525,-420.0,0.00019589,2,"2025-06-02T07:30:58.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727629,1748849458534,-420.0,0.00019589,2,"2025-06-02T07:30:58.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727630,1748849458543,-420.0,0.00019589,2,"2025-06-02T07:30:58.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727631,1748849458552,-420.0,0.00019589,2,"2025-06-02T07:30:58.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727632,1748849458562,-420.0,0.00019589,2,"2025-06-02T07:30:58.562",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727633,1748849458571,-420.0,0.00019589,2,"2025-06-02T07:30:58.571",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727634,1748849458582,-420.0,0.00019589,2,"2025-06-02T07:30:58.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727635,1748849458592,-2609.03523496,0.00019592,2,"2025-06-02T07:30:58.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727636,1748849458602,-397.79172253,0.00019596,2,"2025-06-02T07:30:58.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727637,1748849458613,-17790.2356525,0.00019596,2,"2025-06-02T07:30:58.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727638,1748849458623,-1673.664948,0.00019599,2,"2025-06-02T07:30:58.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727639,1748849458633,-220.912477,0.000196,2,"2025-06-02T07:30:58.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727640,1748849458643,-220.912483,0.000196,2,"2025-06-02T07:30:58.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727641,1748849458653,-151.0,0.000196,2,"2025-06-02T07:30:58.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727642,1748849458662,-499.355093,0.000196,2,"2025-06-02T07:30:58.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727643,1748849458671,-499.355088,0.000196,2,"2025-06-02T07:30:58.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727644,1748849458681,-989.62983762,0.000196,2,"2025-06-02T07:30:58.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727645,1748849458690,-10100.0,0.000196,7,"2025-06-02T07:30:58.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727646,1748849458701,-300.0,0.000196,7,"2025-06-02T07:30:58.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727647,1748849458711,-490.0,0.00019616,2,"2025-06-02T07:30:58.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727648,1748849458721,-477.0,0.00019616,2,"2025-06-02T07:30:58.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727649,1748849458731,-824.03662986,0.00019626,2,"2025-06-02T07:30:58.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727650,1748849458741,-490.0,0.00019644,2,"2025-06-02T07:30:58.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727651,1748849458751,-477.0,0.00019644,2,"2025-06-02T07:30:58.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727652,1748849458761,-150.0,0.0001966,2,"2025-06-02T07:30:58.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727653,1748849458771,-1000.0,0.00019665,2,"2025-06-02T07:30:58.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727654,1748849458780,-490.0,0.00019671,2,"2025-06-02T07:30:58.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727655,1748849458790,-477.0,0.00019671,2,"2025-06-02T07:30:58.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727656,1748849458800,-500.0,0.00019671,2,"2025-06-02T07:30:58.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727657,1748849458809,-397.79172253,0.00019672,2,"2025-06-02T07:30:58.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727658,1748849458819,-17790.2356525,0.00019672,2,"2025-06-02T07:30:58.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727659,1748849458829,-194.57380222,0.00019681,2,"2025-06-02T07:30:58.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727660,1748849458839,-558.32877589,0.0001969,2,"2025-06-02T07:30:58.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727661,1748849458849,-2609.03523496,0.00019695,2,"2025-06-02T07:30:58.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727662,1748849458859,-824.03662986,0.00019695,2,"2025-06-02T07:30:58.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727663,1748849458869,-490.0,0.00019699,2,"2025-06-02T07:30:58.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727664,1748849458878,-477.0,0.00019699,2,"2025-06-02T07:30:58.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727665,1748849458888,-500.0,0.00019699,2,"2025-06-02T07:30:58.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727666,1748849458897,-500.0,0.000197,2,"2025-06-02T07:30:58.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727667,1748849458907,-3608.8093,0.000197,2,"2025-06-02T07:30:58.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727668,1748849458916,-152.343485,0.000197,2,"2025-06-02T07:30:58.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727669,1748849458926,-151.0,0.000197,2,"2025-06-02T07:30:58.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727670,1748849458935,-151.0,0.000197,2,"2025-06-02T07:30:58.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727671,1748849458945,-152.94662,0.000197,2,"2025-06-02T07:30:58.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727672,1748849458954,-151.0,0.000197,2,"2025-06-02T07:30:58.954",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727673,1748849458964,-151.0,0.000197,2,"2025-06-02T07:30:58.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727674,1748849458973,-151.0,0.000197,2,"2025-06-02T07:30:58.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727675,1748849458983,-363.138421,0.000197,2,"2025-06-02T07:30:58.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727676,1748849458993,-363.138421,0.000197,2,"2025-06-02T07:30:58.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727677,1748849459003,-150.0,0.000197,2,"2025-06-02T07:30:59.003",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727678,1748849459013,-2000.0,0.000197,7,"2025-06-02T07:30:59.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727679,1748849459023,-300.0,0.000197,7,"2025-06-02T07:30:59.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727680,1748849459033,-95532.66446496,0.000197,2,"2025-06-02T07:30:59.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727681,1748849459043,-150.0,0.00019705,2,"2025-06-02T07:30:59.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727682,1748849459052,-160.79232206,0.00019705,2,"2025-06-02T07:30:59.052",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727683,1748849459062,-237.49350576,0.0001971,2,"2025-06-02T07:30:59.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727684,1748849459072,-151.0,0.00019714,2,"2025-06-02T07:30:59.072",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727685,1748849459081,-749.6,0.00019725,2,"2025-06-02T07:30:59.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727686,1748849459091,-500.0,0.00019725,2,"2025-06-02T07:30:59.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727687,1748849459101,-490.0,0.00019726,2,"2025-06-02T07:30:59.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727688,1748849459110,-477.0,0.00019726,2,"2025-06-02T07:30:59.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727689,1748849459120,-603.521455,0.00019726,2,"2025-06-02T07:30:59.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727690,1748849459130,-603.521455,0.00019726,2,"2025-06-02T07:30:59.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727691,1748849459139,-420.0,0.00019726,2,"2025-06-02T07:30:59.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727692,1748849459149,-420.0,0.00019726,2,"2025-06-02T07:30:59.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727693,1748849459159,-420.0,0.00019726,2,"2025-06-02T07:30:59.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727694,1748849459168,-256.06,0.00019726,2,"2025-06-02T07:30:59.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727695,1748849459177,-420.0,0.00019726,2,"2025-06-02T07:30:59.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727696,1748849459186,-420.0,0.00019726,2,"2025-06-02T07:30:59.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727697,1748849459196,-420.0,0.00019726,2,"2025-06-02T07:30:59.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727698,1748849459205,-420.0,0.00019726,2,"2025-06-02T07:30:59.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727699,1748849459214,-420.0,0.00019726,2,"2025-06-02T07:30:59.214",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727700,1748849459223,-420.0,0.00019726,2,"2025-06-02T07:30:59.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727701,1748849459232,-420.0,0.00019726,2,"2025-06-02T07:30:59.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727702,1748849459241,-420.0,0.00019726,2,"2025-06-02T07:30:59.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727703,1748849459250,-492.2,0.00019726,2,"2025-06-02T07:30:59.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727704,1748849459259,-420.0,0.00019726,2,"2025-06-02T07:30:59.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727705,1748849459267,-420.0,0.00019726,2,"2025-06-02T07:30:59.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727706,1748849459276,-185.3,0.00019726,2,"2025-06-02T07:30:59.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727707,1748849459285,-420.0,0.00019726,2,"2025-06-02T07:30:59.285",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727708,1748849459293,-420.0,0.00019726,2,"2025-06-02T07:30:59.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727709,1748849459301,-420.0,0.00019726,2,"2025-06-02T07:30:59.301",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727710,1748849459312,-420.0,0.00019726,2,"2025-06-02T07:30:59.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727711,1748849459320,-420.0,0.00019726,2,"2025-06-02T07:30:59.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727712,1748849459330,-420.0,0.00019726,2,"2025-06-02T07:30:59.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727713,1748849459338,-314.71992722,0.00019726,2,"2025-06-02T07:30:59.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727714,1748849459347,-420.0,0.00019726,2,"2025-06-02T07:30:59.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727715,1748849459356,-420.0,0.00019726,2,"2025-06-02T07:30:59.356",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727716,1748849459365,-420.0,0.00019726,2,"2025-06-02T07:30:59.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727717,1748849459375,-420.0,0.00019726,2,"2025-06-02T07:30:59.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727718,1748849459384,-420.0,0.00019726,2,"2025-06-02T07:30:59.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727719,1748849459394,-420.0,0.00019726,2,"2025-06-02T07:30:59.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727720,1748849459403,-420.0,0.00019726,2,"2025-06-02T07:30:59.403",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727721,1748849459412,-420.0,0.00019726,2,"2025-06-02T07:30:59.412",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727722,1748849459422,-420.0,0.00019726,2,"2025-06-02T07:30:59.422",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727723,1748849459431,-420.0,0.00019726,2,"2025-06-02T07:30:59.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727724,1748849459440,-420.0,0.00019726,2,"2025-06-02T07:30:59.440",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727725,1748849459450,-420.0,0.00019726,2,"2025-06-02T07:30:59.450",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727726,1748849459460,-420.0,0.00019726,2,"2025-06-02T07:30:59.460",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727727,1748849459471,-420.0,0.00019726,2,"2025-06-02T07:30:59.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727728,1748849459481,-420.0,0.00019726,2,"2025-06-02T07:30:59.481",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727729,1748849459491,-420.0,0.00019726,2,"2025-06-02T07:30:59.491",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727730,1748849459502,-420.0,0.00019726,2,"2025-06-02T07:30:59.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727731,1748849459513,-215.27280733,0.00019726,2,"2025-06-02T07:30:59.513",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727732,1748849459523,-420.0,0.00019726,2,"2025-06-02T07:30:59.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727733,1748849459533,-1243.43,0.00019726,2,"2025-06-02T07:30:59.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727734,1748849459543,-420.0,0.00019726,2,"2025-06-02T07:30:59.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727735,1748849459554,-743.37,0.00019726,2,"2025-06-02T07:30:59.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727736,1748849459565,-420.0,0.00019726,2,"2025-06-02T07:30:59.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727737,1748849459574,-420.0,0.00019726,2,"2025-06-02T07:30:59.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727738,1748849459584,-420.0,0.00019726,2,"2025-06-02T07:30:59.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727739,1748849459593,-420.0,0.00019726,2,"2025-06-02T07:30:59.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727740,1748849459603,-420.0,0.00019726,2,"2025-06-02T07:30:59.603",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727741,1748849459613,-439.22,0.00019726,2,"2025-06-02T07:30:59.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727742,1748849459623,-420.0,0.00019726,2,"2025-06-02T07:30:59.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727743,1748849459632,-660.21,0.00019726,2,"2025-06-02T07:30:59.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727744,1748849459641,-1545.31,0.00019726,2,"2025-06-02T07:30:59.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727745,1748849459651,-492.3,0.00019726,2,"2025-06-02T07:30:59.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727746,1748849459661,-420.0,0.00019726,2,"2025-06-02T07:30:59.661",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727747,1748849459671,-509.04,0.00019726,2,"2025-06-02T07:30:59.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727748,1748849459681,-420.0,0.00019726,2,"2025-06-02T07:30:59.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727749,1748849459691,-1367.47,0.00019726,2,"2025-06-02T07:30:59.691",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727750,1748849459702,-1259.21,0.00019726,2,"2025-06-02T07:30:59.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727751,1748849459714,-420.0,0.00019726,2,"2025-06-02T07:30:59.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727752,1748849459724,-720.01,0.00019726,2,"2025-06-02T07:30:59.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727753,1748849459734,-423.02041477,0.00019726,2,"2025-06-02T07:30:59.734",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727754,1748849459746,-798.25,0.00019726,2,"2025-06-02T07:30:59.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727755,1748849459755,-420.0,0.00019726,2,"2025-06-02T07:30:59.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727756,1748849459765,-420.0,0.00019726,2,"2025-06-02T07:30:59.765",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727757,1748849459775,-420.0,0.00019726,2,"2025-06-02T07:30:59.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727758,1748849459788,-420.0,0.00019726,2,"2025-06-02T07:30:59.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727759,1748849459799,-420.0,0.00019726,2,"2025-06-02T07:30:59.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727760,1748849459811,-420.0,0.00019726,2,"2025-06-02T07:30:59.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727761,1748849459822,-423.5,0.00019726,2,"2025-06-02T07:30:59.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727762,1748849459832,-2082.24,0.00019726,2,"2025-06-02T07:30:59.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727763,1748849459841,-420.0,0.00019726,2,"2025-06-02T07:30:59.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727764,1748849459851,-420.0,0.00019726,2,"2025-06-02T07:30:59.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727765,1748849459862,-420.0,0.00019726,2,"2025-06-02T07:30:59.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727766,1748849459873,-420.0,0.00019726,2,"2025-06-02T07:30:59.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727767,1748849459883,-420.0,0.00019726,2,"2025-06-02T07:30:59.883",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727768,1748849459894,-746.0,0.00019726,2,"2025-06-02T07:30:59.894",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727769,1748849459904,-420.0,0.00019726,2,"2025-06-02T07:30:59.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727770,1748849459913,-602.48,0.00019726,2,"2025-06-02T07:30:59.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727771,1748849459923,-420.0,0.00019726,2,"2025-06-02T07:30:59.923",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727772,1748849459932,-420.0,0.00019726,2,"2025-06-02T07:30:59.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727773,1748849459941,-420.0,0.00019726,2,"2025-06-02T07:30:59.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727774,1748849459951,-420.0,0.00019726,2,"2025-06-02T07:30:59.951",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727775,1748849459961,-456.42,0.00019726,2,"2025-06-02T07:30:59.961",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727776,1748849459970,-546.69,0.00019726,2,"2025-06-02T07:30:59.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727777,1748849459980,-1006.51,0.00019726,2,"2025-06-02T07:30:59.980",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727778,1748849459989,-249.98,0.00019726,2,"2025-06-02T07:30:59.989",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727779,1748849459998,-420.0,0.00019726,2,"2025-06-02T07:30:59.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727780,1748849460008,-292.6,0.00019726,2,"2025-06-02T07:31:00.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727781,1748849460018,-724.35,0.00019726,2,"2025-06-02T07:31:00.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727782,1748849460028,-457.95,0.00019726,2,"2025-06-02T07:31:00.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727783,1748849460038,-510.9,0.00019726,2,"2025-06-02T07:31:00.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727784,1748849460048,-420.0,0.00019726,2,"2025-06-02T07:31:00.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727785,1748849460061,-420.0,0.00019726,2,"2025-06-02T07:31:00.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727786,1748849460071,-420.0,0.00019726,2,"2025-06-02T07:31:00.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727787,1748849460082,-5378.01,0.00019726,2,"2025-06-02T07:31:00.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727788,1748849460091,-907.41,0.00019726,2,"2025-06-02T07:31:00.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727789,1748849460102,-420.0,0.00019726,2,"2025-06-02T07:31:00.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727790,1748849460112,-420.0,0.00019726,2,"2025-06-02T07:31:00.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727791,1748849460122,-420.0,0.00019726,2,"2025-06-02T07:31:00.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727792,1748849460132,-367.49,0.00019726,2,"2025-06-02T07:31:00.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727793,1748849460142,-420.0,0.00019726,2,"2025-06-02T07:31:00.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727794,1748849460152,-436.54,0.00019726,2,"2025-06-02T07:31:00.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727795,1748849460162,-420.0,0.00019726,2,"2025-06-02T07:31:00.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727796,1748849460172,-420.0,0.00019726,2,"2025-06-02T07:31:00.172",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727797,1748849460181,-420.0,0.00019726,2,"2025-06-02T07:31:00.181",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727798,1748849460190,-420.0,0.00019726,2,"2025-06-02T07:31:00.190",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727799,1748849460200,-3430.2,0.00019726,2,"2025-06-02T07:31:00.200",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727800,1748849460209,-420.0,0.00019726,2,"2025-06-02T07:31:00.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727801,1748849460219,-420.0,0.00019726,2,"2025-06-02T07:31:00.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727802,1748849460228,-1571.24,0.00019726,2,"2025-06-02T07:31:00.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727803,1748849460238,-420.0,0.00019726,2,"2025-06-02T07:31:00.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727804,1748849460247,-420.0,0.00019726,2,"2025-06-02T07:31:00.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727805,1748849460258,-420.0,0.00019726,2,"2025-06-02T07:31:00.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727806,1748849460268,-508.24,0.00019726,2,"2025-06-02T07:31:00.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727807,1748849460278,-862.92,0.00019726,2,"2025-06-02T07:31:00.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727808,1748849460289,-420.0,0.00019726,2,"2025-06-02T07:31:00.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727809,1748849460299,-420.0,0.00019726,2,"2025-06-02T07:31:00.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727810,1748849460310,-420.0,0.00019726,2,"2025-06-02T07:31:00.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727811,1748849460325,-420.0,0.00019726,2,"2025-06-02T07:31:00.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727812,1748849460335,-420.0,0.00019726,2,"2025-06-02T07:31:00.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727813,1748849460345,-420.0,0.00019726,2,"2025-06-02T07:31:00.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727814,1748849460356,-441.1,0.00019726,2,"2025-06-02T07:31:00.356",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727815,1748849460366,-420.0,0.00019726,2,"2025-06-02T07:31:00.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727816,1748849460377,-420.0,0.00019726,2,"2025-06-02T07:31:00.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727817,1748849460387,-420.0,0.00019726,2,"2025-06-02T07:31:00.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727818,1748849460398,-322.46,0.00019726,2,"2025-06-02T07:31:00.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727819,1748849460409,-420.0,0.00019726,2,"2025-06-02T07:31:00.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727820,1748849460420,-420.0,0.00019726,2,"2025-06-02T07:31:00.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727821,1748849460430,-420.0,0.00019726,2,"2025-06-02T07:31:00.430",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727822,1748849460441,-420.0,0.00019726,2,"2025-06-02T07:31:00.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727823,1748849460451,-420.0,0.00019726,2,"2025-06-02T07:31:00.451",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727824,1748849460462,-420.0,0.00019726,2,"2025-06-02T07:31:00.462",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727825,1748849460473,-420.0,0.00019726,2,"2025-06-02T07:31:00.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727826,1748849460483,-420.0,0.00019726,2,"2025-06-02T07:31:00.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727827,1748849460493,-420.0,0.00019726,2,"2025-06-02T07:31:00.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727828,1748849460504,-420.0,0.00019726,2,"2025-06-02T07:31:00.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727829,1748849460514,-420.0,0.00019726,2,"2025-06-02T07:31:00.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727830,1748849460524,-9731.07,0.00019726,2,"2025-06-02T07:31:00.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727831,1748849460534,-420.0,0.00019726,2,"2025-06-02T07:31:00.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727832,1748849460545,-492.82,0.00019726,2,"2025-06-02T07:31:00.545",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727833,1748849460556,-420.0,0.00019726,2,"2025-06-02T07:31:00.556",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727834,1748849460572,-420.0,0.00019726,2,"2025-06-02T07:31:00.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727835,1748849460583,-2303.98,0.00019726,2,"2025-06-02T07:31:00.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727836,1748849460594,-420.0,0.00019726,2,"2025-06-02T07:31:00.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727837,1748849460604,-420.0,0.00019726,2,"2025-06-02T07:31:00.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727838,1748849460614,-420.0,0.00019726,2,"2025-06-02T07:31:00.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727839,1748849460625,-420.0,0.00019726,2,"2025-06-02T07:31:00.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727840,1748849460635,-420.0,0.00019726,2,"2025-06-02T07:31:00.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727841,1748849460646,-420.0,0.00019726,2,"2025-06-02T07:31:00.646",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727842,1748849460657,-420.0,0.00019726,2,"2025-06-02T07:31:00.657",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727843,1748849460668,-420.0,0.00019726,2,"2025-06-02T07:31:00.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727844,1748849460679,-420.0,0.00019726,2,"2025-06-02T07:31:00.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727845,1748849460690,-420.0,0.00019726,2,"2025-06-02T07:31:00.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727846,1748849460701,-420.0,0.00019726,2,"2025-06-02T07:31:00.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727847,1748849460714,-1445.99,0.00019726,2,"2025-06-02T07:31:00.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727848,1748849460724,-276.38836832,0.00019726,2,"2025-06-02T07:31:00.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727849,1748849460734,-420.0,0.00019726,2,"2025-06-02T07:31:00.734",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727850,1748849460744,-420.0,0.00019726,2,"2025-06-02T07:31:00.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727851,1748849460753,-420.0,0.00019726,2,"2025-06-02T07:31:00.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727852,1748849460763,-420.0,0.00019726,2,"2025-06-02T07:31:00.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727853,1748849460774,-555.64419574,0.00019726,2,"2025-06-02T07:31:00.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727854,1748849460784,-420.0,0.00019726,2,"2025-06-02T07:31:00.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727855,1748849460795,-420.0,0.00019726,2,"2025-06-02T07:31:00.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727856,1748849460805,-548.87676364,0.00019726,2,"2025-06-02T07:31:00.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727857,1748849460819,-583.87,0.00019726,2,"2025-06-02T07:31:00.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727858,1748849460829,-420.0,0.00019726,2,"2025-06-02T07:31:00.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727859,1748849460842,-420.0,0.00019726,2,"2025-06-02T07:31:00.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727860,1748849460853,-420.0,0.00019726,2,"2025-06-02T07:31:00.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727861,1748849460864,-493.01,0.00019726,2,"2025-06-02T07:31:00.864",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727862,1748849460874,-2075.76,0.00019726,2,"2025-06-02T07:31:00.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727863,1748849460885,-420.0,0.00019726,2,"2025-06-02T07:31:00.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727864,1748849460895,-420.0,0.00019726,2,"2025-06-02T07:31:00.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727865,1748849460904,-420.0,0.00019726,2,"2025-06-02T07:31:00.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727866,1748849460915,-786.7,0.00019726,2,"2025-06-02T07:31:00.915",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727867,1748849460925,-420.0,0.00019726,2,"2025-06-02T07:31:00.925",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727868,1748849460935,-420.0,0.00019726,2,"2025-06-02T07:31:00.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727869,1748849460945,-420.0,0.00019726,2,"2025-06-02T07:31:00.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727870,1748849460954,-420.0,0.00019726,2,"2025-06-02T07:31:00.954",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727871,1748849460963,-420.0,0.00019726,2,"2025-06-02T07:31:00.963",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727872,1748849460973,-192.49532648,0.00019726,2,"2025-06-02T07:31:00.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727873,1748849460983,-420.0,0.00019726,2,"2025-06-02T07:31:00.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727874,1748849460992,-420.0,0.00019726,2,"2025-06-02T07:31:00.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727875,1748849461003,-420.0,0.00019726,2,"2025-06-02T07:31:01.003",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727876,1748849461012,-156.587,0.00019726,2,"2025-06-02T07:31:01.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727877,1748849461023,-150.0,0.00019734,2,"2025-06-02T07:31:01.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727878,1748849461033,-300.0,0.00019738,2,"2025-06-02T07:31:01.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727879,1748849461043,-150.0,0.00019747,2,"2025-06-02T07:31:01.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727880,1748849461054,-397.79172253,0.00019748,2,"2025-06-02T07:31:01.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727881,1748849461068,-17790.2356525,0.00019748,2,"2025-06-02T07:31:01.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727882,1748849461078,-1000.0,0.00019753,2,"2025-06-02T07:31:01.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727883,1748849461088,-490.0,0.00019753,2,"2025-06-02T07:31:01.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727884,1748849461099,-477.0,0.00019753,2,"2025-06-02T07:31:01.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727885,1748849461110,-200.0,0.00019759,2,"2025-06-02T07:31:01.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727886,1748849461119,-150.0,0.0001976,2,"2025-06-02T07:31:01.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727887,1748849461129,-824.03662986,0.00019763,2,"2025-06-02T07:31:01.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727888,1748849461139,-490.0,0.00019781,2,"2025-06-02T07:31:01.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727889,1748849461150,-477.0,0.00019781,2,"2025-06-02T07:31:01.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727890,1748849461161,-154.905,0.00019785,2,"2025-06-02T07:31:01.161",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727891,1748849461171,-194.57380222,0.0001979,2,"2025-06-02T07:31:01.171",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727892,1748849461182,-2609.03523496,0.00019797,2,"2025-06-02T07:31:01.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727893,1748849461192,-151.0,0.000198,2,"2025-06-02T07:31:01.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727894,1748849461203,-161.1904,0.000198,2,"2025-06-02T07:31:01.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727895,1748849461213,-151.0,0.000198,2,"2025-06-02T07:31:01.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727896,1748849461223,-151.0,0.000198,2,"2025-06-02T07:31:01.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727897,1748849461233,-151.0,0.000198,2,"2025-06-02T07:31:01.233",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727898,1748849461244,-151.0,0.000198,2,"2025-06-02T07:31:01.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727899,1748849461254,-151.0,0.000198,2,"2025-06-02T07:31:01.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727900,1748849461264,-151.0,0.000198,2,"2025-06-02T07:31:01.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727901,1748849461274,-155.359765,0.000198,2,"2025-06-02T07:31:01.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727902,1748849461283,-363.138421,0.000198,2,"2025-06-02T07:31:01.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727903,1748849461293,-363.138421,0.000198,2,"2025-06-02T07:31:01.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727904,1748849461303,-363.138421,0.000198,2,"2025-06-02T07:31:01.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727905,1748849461315,-363.138421,0.000198,2,"2025-06-02T07:31:01.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727906,1748849461325,-603.521455,0.000198,2,"2025-06-02T07:31:01.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727907,1748849461335,-603.521455,0.000198,2,"2025-06-02T07:31:01.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727908,1748849461345,-2000.0,0.000198,7,"2025-06-02T07:31:01.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727909,1748849461355,-300.0,0.000198,7,"2025-06-02T07:31:01.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727910,1748849461366,-49035.6597154,0.000198,2,"2025-06-02T07:31:01.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727911,1748849461375,-200.81,0.00019805,2,"2025-06-02T07:31:01.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727912,1748849461384,-492.07298515,0.00019808,2,"2025-06-02T07:31:01.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727913,1748849461395,-481.0,0.00019808,2,"2025-06-02T07:31:01.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727914,1748849461405,-150.0,0.0001981,2,"2025-06-02T07:31:01.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727915,1748849461415,-150.0,0.00019811,2,"2025-06-02T07:31:01.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727916,1748849461425,-1000.0,0.00019822,2,"2025-06-02T07:31:01.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727917,1748849461435,-397.79172253,0.00019824,2,"2025-06-02T07:31:01.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727918,1748849461445,-17790.2356525,0.00019824,2,"2025-06-02T07:31:01.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727919,1748849461455,-824.03662986,0.00019832,2,"2025-06-02T07:31:01.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727920,1748849461465,-1035.54653,0.00019832,2,"2025-06-02T07:31:01.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727921,1748849461475,-451.04586067,0.00019832,2,"2025-06-02T07:31:01.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727922,1748849461485,-150.0,0.00019833,2,"2025-06-02T07:31:01.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727923,1748849461495,-150.0,0.00019839,2,"2025-06-02T07:31:01.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727924,1748849461505,-200.0,0.0001984,2,"2025-06-02T07:31:01.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727925,1748849461514,-150.0,0.0001984,2,"2025-06-02T07:31:01.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727926,1748849461523,-150.0,0.00019844,2,"2025-06-02T07:31:01.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727927,1748849461533,-150.0,0.00019845,2,"2025-06-02T07:31:01.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727928,1748849461544,-749.6,0.00019862,2,"2025-06-02T07:31:01.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727929,1748849461554,-151.0,0.00019863,2,"2025-06-02T07:31:01.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727930,1748849461565,-151.0,0.00019863,2,"2025-06-02T07:31:01.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727931,1748849461575,-156.739716,0.00019863,2,"2025-06-02T07:31:01.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727932,1748849461585,-363.138421,0.00019863,2,"2025-06-02T07:31:01.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727933,1748849461596,-363.138421,0.00019863,2,"2025-06-02T07:31:01.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727934,1748849461606,-603.521455,0.00019863,2,"2025-06-02T07:31:01.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727935,1748849461616,-603.521455,0.00019863,2,"2025-06-02T07:31:01.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727936,1748849461627,-420.0,0.00019863,2,"2025-06-02T07:31:01.627",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727937,1748849461637,-420.0,0.00019863,2,"2025-06-02T07:31:01.637",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727938,1748849461647,-420.0,0.00019863,2,"2025-06-02T07:31:01.647",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727939,1748849461657,-420.0,0.00019863,2,"2025-06-02T07:31:01.657",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727940,1748849461667,-420.0,0.00019863,2,"2025-06-02T07:31:01.667",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727941,1748849461677,-420.0,0.00019863,2,"2025-06-02T07:31:01.677",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727942,1748849461687,-420.0,0.00019863,2,"2025-06-02T07:31:01.687",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727943,1748849461698,-420.0,0.00019863,2,"2025-06-02T07:31:01.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727944,1748849461712,-420.0,0.00019863,2,"2025-06-02T07:31:01.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727945,1748849461723,-420.0,0.00019863,2,"2025-06-02T07:31:01.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727946,1748849461733,-420.0,0.00019863,2,"2025-06-02T07:31:01.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727947,1748849461743,-420.0,0.00019863,2,"2025-06-02T07:31:01.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727948,1748849461753,-420.0,0.00019863,2,"2025-06-02T07:31:01.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727949,1748849461763,-300.0,0.00019863,2,"2025-06-02T07:31:01.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727950,1748849461773,-420.0,0.00019863,2,"2025-06-02T07:31:01.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727951,1748849461783,-420.0,0.00019863,2,"2025-06-02T07:31:01.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727952,1748849461792,-420.0,0.00019863,2,"2025-06-02T07:31:01.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727953,1748849461803,-420.0,0.00019863,2,"2025-06-02T07:31:01.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727954,1748849461815,-420.0,0.00019863,2,"2025-06-02T07:31:01.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727955,1748849461825,-420.0,0.00019863,2,"2025-06-02T07:31:01.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727956,1748849461836,-420.0,0.00019863,2,"2025-06-02T07:31:01.836",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727957,1748849461847,-420.0,0.00019863,2,"2025-06-02T07:31:01.847",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727958,1748849461857,-420.0,0.00019863,2,"2025-06-02T07:31:01.857",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727959,1748849461867,-420.0,0.00019863,2,"2025-06-02T07:31:01.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727960,1748849461878,-420.0,0.00019863,2,"2025-06-02T07:31:01.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727961,1748849461888,-420.0,0.00019863,2,"2025-06-02T07:31:01.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727962,1748849461898,-420.0,0.00019863,2,"2025-06-02T07:31:01.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727963,1748849461907,-420.0,0.00019863,2,"2025-06-02T07:31:01.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727964,1748849461917,-319.74792185,0.00019863,2,"2025-06-02T07:31:01.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727965,1748849461927,-385.03436956,0.00019863,2,"2025-06-02T07:31:01.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727966,1748849461937,-420.0,0.00019863,2,"2025-06-02T07:31:01.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727967,1748849461946,-448.99961126,0.00019863,2,"2025-06-02T07:31:01.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727968,1748849461956,-420.0,0.00019863,2,"2025-06-02T07:31:01.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727969,1748849461966,-420.0,0.00019863,2,"2025-06-02T07:31:01.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727970,1748849461976,-420.0,0.00019863,2,"2025-06-02T07:31:01.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727971,1748849461991,-420.0,0.00019863,2,"2025-06-02T07:31:01.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727972,1748849462002,-420.0,0.00019863,2,"2025-06-02T07:31:02.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727973,1748849462012,-1243.43,0.00019863,2,"2025-06-02T07:31:02.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727974,1748849462022,-420.0,0.00019863,2,"2025-06-02T07:31:02.022",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727975,1748849462032,-743.37,0.00019863,2,"2025-06-02T07:31:02.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727976,1748849462042,-229.22615234,0.00019863,2,"2025-06-02T07:31:02.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727977,1748849462051,-420.0,0.00019863,2,"2025-06-02T07:31:02.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727978,1748849462061,-420.0,0.00019863,2,"2025-06-02T07:31:02.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727979,1748849462071,-420.0,0.00019863,2,"2025-06-02T07:31:02.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727980,1748849462082,-420.0,0.00019863,2,"2025-06-02T07:31:02.082",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727981,1748849462092,-439.22,0.00019863,2,"2025-06-02T07:31:02.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727982,1748849462102,-420.0,0.00019863,2,"2025-06-02T07:31:02.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727983,1748849462111,-660.21,0.00019863,2,"2025-06-02T07:31:02.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727984,1748849462121,-1545.31,0.00019863,2,"2025-06-02T07:31:02.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727985,1748849462132,-420.0,0.00019863,2,"2025-06-02T07:31:02.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727986,1748849462142,-509.04,0.00019863,2,"2025-06-02T07:31:02.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727987,1748849462152,-420.0,0.00019863,2,"2025-06-02T07:31:02.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727988,1748849462161,-1367.47,0.00019863,2,"2025-06-02T07:31:02.161",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727989,1748849462172,-1259.21,0.00019863,2,"2025-06-02T07:31:02.172",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727990,1748849462182,-720.01,0.00019863,2,"2025-06-02T07:31:02.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727991,1748849462192,-798.25,0.00019863,2,"2025-06-02T07:31:02.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727992,1748849462205,-388.79792347,0.00019863,2,"2025-06-02T07:31:02.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727993,1748849462215,-505.86,0.00019863,2,"2025-06-02T07:31:02.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727994,1748849462226,-420.0,0.00019863,2,"2025-06-02T07:31:02.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727995,1748849462236,-420.0,0.00019863,2,"2025-06-02T07:31:02.236",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727996,1748849462246,-420.0,0.00019863,2,"2025-06-02T07:31:02.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727997,1748849462256,-420.0,0.00019863,2,"2025-06-02T07:31:02.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727998,1748849462267,-2082.24,0.00019863,2,"2025-06-02T07:31:02.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363727999,1748849462277,-165.31888788,0.00019863,2,"2025-06-02T07:31:02.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728000,1748849462286,-420.0,0.00019863,2,"2025-06-02T07:31:02.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728001,1748849462296,-420.0,0.00019863,2,"2025-06-02T07:31:02.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728002,1748849462307,-420.0,0.00019863,2,"2025-06-02T07:31:02.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728003,1748849462318,-420.0,0.00019863,2,"2025-06-02T07:31:02.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728004,1748849462329,-746.0,0.00019863,2,"2025-06-02T07:31:02.329",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728005,1748849462338,-420.0,0.00019863,2,"2025-06-02T07:31:02.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728006,1748849462348,-602.48,0.00019863,2,"2025-06-02T07:31:02.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728007,1748849462358,-565.14,0.00019863,2,"2025-06-02T07:31:02.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728008,1748849462368,-420.0,0.00019863,2,"2025-06-02T07:31:02.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728009,1748849462377,-420.0,0.00019863,2,"2025-06-02T07:31:02.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728010,1748849462388,-456.42,0.00019863,2,"2025-06-02T07:31:02.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728011,1748849462398,-546.69,0.00019863,2,"2025-06-02T07:31:02.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728012,1748849462408,-1006.51,0.00019863,2,"2025-06-02T07:31:02.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728013,1748849462418,-420.0,0.00019863,2,"2025-06-02T07:31:02.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728014,1748849462428,-724.35,0.00019863,2,"2025-06-02T07:31:02.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728015,1748849462439,-420.0,0.00019863,2,"2025-06-02T07:31:02.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728016,1748849462449,-420.0,0.00019863,2,"2025-06-02T07:31:02.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728017,1748849462459,-420.0,0.00019863,2,"2025-06-02T07:31:02.459",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728018,1748849462469,-5378.01,0.00019863,2,"2025-06-02T07:31:02.469",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728019,1748849462480,-907.41,0.00019863,2,"2025-06-02T07:31:02.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728020,1748849462490,-420.0,0.00019863,2,"2025-06-02T07:31:02.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728021,1748849462500,-420.0,0.00019863,2,"2025-06-02T07:31:02.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728022,1748849462511,-420.0,0.00019863,2,"2025-06-02T07:31:02.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728023,1748849462522,-436.54,0.00019863,2,"2025-06-02T07:31:02.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728024,1748849462532,-420.0,0.00019863,2,"2025-06-02T07:31:02.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728025,1748849462542,-420.0,0.00019863,2,"2025-06-02T07:31:02.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728026,1748849462553,-420.0,0.00019863,2,"2025-06-02T07:31:02.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728027,1748849462563,-420.0,0.00019863,2,"2025-06-02T07:31:02.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728028,1748849462574,-3430.2,0.00019863,2,"2025-06-02T07:31:02.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728029,1748849462585,-420.0,0.00019863,2,"2025-06-02T07:31:02.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728030,1748849462596,-420.0,0.00019863,2,"2025-06-02T07:31:02.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728031,1748849462606,-1571.24,0.00019863,2,"2025-06-02T07:31:02.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728032,1748849462618,-556.28,0.00019863,2,"2025-06-02T07:31:02.618",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728033,1748849462628,-420.0,0.00019863,2,"2025-06-02T07:31:02.628",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728034,1748849462638,-420.0,0.00019863,2,"2025-06-02T07:31:02.638",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728035,1748849462649,-508.24,0.00019863,2,"2025-06-02T07:31:02.649",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728036,1748849462659,-420.0,0.00019863,2,"2025-06-02T07:31:02.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728037,1748849462670,-420.0,0.00019863,2,"2025-06-02T07:31:02.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728038,1748849462681,-862.92,0.00019863,2,"2025-06-02T07:31:02.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728039,1748849462691,-420.0,0.00019863,2,"2025-06-02T07:31:02.691",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728040,1748849462703,-420.0,0.00019863,2,"2025-06-02T07:31:02.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728041,1748849462716,-420.0,0.00019863,2,"2025-06-02T07:31:02.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728042,1748849462727,-420.0,0.00019863,2,"2025-06-02T07:31:02.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728043,1748849462737,-441.1,0.00019863,2,"2025-06-02T07:31:02.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728044,1748849462748,-420.0,0.00019863,2,"2025-06-02T07:31:02.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728045,1748849462760,-420.0,0.00019863,2,"2025-06-02T07:31:02.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728046,1748849462770,-420.0,0.00019863,2,"2025-06-02T07:31:02.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728047,1748849462781,-420.0,0.00019863,2,"2025-06-02T07:31:02.781",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728048,1748849462791,-420.0,0.00019863,2,"2025-06-02T07:31:02.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728049,1748849462801,-420.0,0.00019863,2,"2025-06-02T07:31:02.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728050,1748849462811,-420.0,0.00019863,2,"2025-06-02T07:31:02.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728051,1748849462821,-420.0,0.00019863,2,"2025-06-02T07:31:02.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728052,1748849462831,-420.0,0.00019863,2,"2025-06-02T07:31:02.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728053,1748849462843,-525.90627377,0.00019863,2,"2025-06-02T07:31:02.843",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728054,1748849462853,-420.0,0.00019863,2,"2025-06-02T07:31:02.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728055,1748849462864,-420.0,0.00019863,2,"2025-06-02T07:31:02.864",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728056,1748849462874,-420.0,0.00019863,2,"2025-06-02T07:31:02.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728057,1748849462885,-420.0,0.00019863,2,"2025-06-02T07:31:02.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728058,1748849462895,-543.9961654,0.00019863,2,"2025-06-02T07:31:02.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728059,1748849463609,-420.0,0.00019178,2,"2025-06-02T07:31:03.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728060,1748849463620,-420.0,0.00019178,2,"2025-06-02T07:31:03.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728061,1748849463629,-448.20906647,0.00019178,2,"2025-06-02T07:31:03.629",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728062,1748849463642,-285.01093353,0.00019178,2,"2025-06-02T07:31:03.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728063,1748849463652,-420.0,0.00019178,2,"2025-06-02T07:31:03.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728064,1748849463663,-420.0,0.00019315,2,"2025-06-02T07:31:03.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728065,1748849463673,-420.0,0.00019315,2,"2025-06-02T07:31:03.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728066,1748849463683,-733.22,0.00019315,2,"2025-06-02T07:31:03.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728067,1748849463692,-230.93829855,0.00019315,2,"2025-06-02T07:31:03.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728068,1748849463716,-189.06170145,0.00019315,2,"2025-06-02T07:31:03.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728069,1748849463727,-420.0,0.00019452,2,"2025-06-02T07:31:03.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728070,1748849463738,-420.0,0.00019452,2,"2025-06-02T07:31:03.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728071,1748849463748,-733.22,0.00019452,2,"2025-06-02T07:31:03.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728072,1748849463758,-420.0,0.00019452,2,"2025-06-02T07:31:03.758",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728073,1748849463768,-420.0,0.00019589,2,"2025-06-02T07:31:03.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728074,1748849463778,-733.22,0.00019589,2,"2025-06-02T07:31:03.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728075,1748849463788,-420.0,0.00019589,2,"2025-06-02T07:31:03.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728076,1748849463797,-420.0,0.00019589,2,"2025-06-02T07:31:03.797",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728077,1748849463807,-420.0,0.00019726,2,"2025-06-02T07:31:03.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728078,1748849463818,-733.22,0.00019726,2,"2025-06-02T07:31:03.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728079,1748849463828,-420.0,0.00019726,2,"2025-06-02T07:31:03.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728080,1748849463838,-420.0,0.00019726,2,"2025-06-02T07:31:03.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728081,1748849463849,-9187.0738346,0.00019863,2,"2025-06-02T07:31:03.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728082,1748849463859,-420.0,0.00019863,2,"2025-06-02T07:31:03.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728083,1748849463870,-420.0,0.00019863,2,"2025-06-02T07:31:03.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728084,1748849463880,-420.0,0.00019863,2,"2025-06-02T07:31:03.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728085,1748849463891,-2303.98,0.00019863,2,"2025-06-02T07:31:03.891",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728086,1748849463901,-420.0,0.00019863,2,"2025-06-02T07:31:03.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728087,1748849463910,-420.0,0.00019863,2,"2025-06-02T07:31:03.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728088,1748849463920,-549.43,0.00019863,2,"2025-06-02T07:31:03.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728089,1748849463929,-420.0,0.00019863,2,"2025-06-02T07:31:03.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728090,1748849463939,-420.0,0.00019863,2,"2025-06-02T07:31:03.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728091,1748849463949,-420.0,0.00019863,2,"2025-06-02T07:31:03.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728092,1748849463959,-420.0,0.00019863,2,"2025-06-02T07:31:03.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728093,1748849463969,-420.0,0.00019863,2,"2025-06-02T07:31:03.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728094,1748849463979,-420.0,0.00019863,2,"2025-06-02T07:31:03.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728095,1748849463991,-420.0,0.00019863,2,"2025-06-02T07:31:03.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728096,1748849464001,-1445.99,0.00019863,2,"2025-06-02T07:31:04.001",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728097,1748849464011,-420.0,0.00019863,2,"2025-06-02T07:31:04.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728098,1748849464020,-420.0,0.00019863,2,"2025-06-02T07:31:04.020",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728099,1748849464030,-420.0,0.00019863,2,"2025-06-02T07:31:04.030",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728100,1748849464039,-420.0,0.00019863,2,"2025-06-02T07:31:04.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728101,1748849464049,-420.0,0.00019863,2,"2025-06-02T07:31:04.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728102,1748849464059,-420.0,0.00019863,2,"2025-06-02T07:31:04.059",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728103,1748849464069,-583.87,0.00019863,2,"2025-06-02T07:31:04.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728104,1748849464079,-420.0,0.00019863,2,"2025-06-02T07:31:04.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728105,1748849464088,-491.36,0.00019863,2,"2025-06-02T07:31:04.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728106,1748849464097,-420.0,0.00019863,2,"2025-06-02T07:31:04.097",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728107,1748849464106,-2075.76,0.00019863,2,"2025-06-02T07:31:04.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728108,1748849464115,-420.0,0.00019863,2,"2025-06-02T07:31:04.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728109,1748849464124,-420.0,0.00019863,2,"2025-06-02T07:31:04.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728110,1748849464133,-786.7,0.00019863,2,"2025-06-02T07:31:04.133",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728111,1748849464141,-420.0,0.00019863,2,"2025-06-02T07:31:04.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728112,1748849464150,-420.0,0.00019863,2,"2025-06-02T07:31:04.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728113,1748849464159,-420.0,0.00019863,2,"2025-06-02T07:31:04.159",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728114,1748849464168,-420.0,0.00019863,2,"2025-06-02T07:31:04.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728115,1748849464178,-420.0,0.00019863,2,"2025-06-02T07:31:04.178",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728116,1748849464187,-420.0,0.00019863,2,"2025-06-02T07:31:04.187",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728117,1748849464196,-420.0,0.00019863,2,"2025-06-02T07:31:04.196",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728118,1748849464206,-420.0,0.00019863,2,"2025-06-02T07:31:04.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728119,1748849464215,-420.0,0.00019863,2,"2025-06-02T07:31:04.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728120,1748849464223,-733.22,0.00019863,2,"2025-06-02T07:31:04.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728121,1748849464232,-420.0,0.00019863,2,"2025-06-02T07:31:04.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728122,1748849464241,-420.0,0.00019863,2,"2025-06-02T07:31:04.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728123,1748849464251,-1000.0,0.00019867,2,"2025-06-02T07:31:04.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728124,1748849464259,-653.551,0.00019877,2,"2025-06-02T07:31:04.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728125,1748849464268,-811.0,0.00019877,2,"2025-06-02T07:31:04.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728126,1748849464277,-1467.0,0.00019877,2,"2025-06-02T07:31:04.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728127,1748849464286,-557.0,0.00019877,2,"2025-06-02T07:31:04.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728128,1748849464295,-593.971,0.00019877,2,"2025-06-02T07:31:04.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728129,1748849464304,-1271.0,0.00019877,2,"2025-06-02T07:31:04.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728130,1748849464313,-973.717,0.00019877,2,"2025-06-02T07:31:04.313",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728131,1748849464322,-1157.0,0.00019877,2,"2025-06-02T07:31:04.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728132,1748849464332,-4075.0,0.00019877,2,"2025-06-02T07:31:04.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728133,1748849464341,-155.0,0.00019877,2,"2025-06-02T07:31:04.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728134,1748849464351,-289.136,0.00019877,2,"2025-06-02T07:31:04.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728135,1748849464360,-7010.0,0.00019877,2,"2025-06-02T07:31:04.360",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728136,1748849464369,-150.0,0.00019879,2,"2025-06-02T07:31:04.369",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728137,1748849464378,-150.0,0.00019893,2,"2025-06-02T07:31:04.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728138,1748849464388,-500.0,0.00019899,2,"2025-06-02T07:31:04.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728139,1748849464397,-2000.0,0.000199,2,"2025-06-02T07:31:04.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728140,1748849464407,-2000.0,0.000199,2,"2025-06-02T07:31:04.407",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728141,1748849464416,-2000.0,0.000199,2,"2025-06-02T07:31:04.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728142,1748849464425,-2000.0,0.000199,2,"2025-06-02T07:31:04.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728143,1748849464435,-2000.0,0.000199,2,"2025-06-02T07:31:04.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728144,1748849464445,-2000.0,0.000199,2,"2025-06-02T07:31:04.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728145,1748849464454,-2000.0,0.000199,2,"2025-06-02T07:31:04.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728146,1748849464463,-2000.0,0.000199,2,"2025-06-02T07:31:04.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728147,1748849464473,-2000.0,0.000199,2,"2025-06-02T07:31:04.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728148,1748849464483,-2000.0,0.000199,2,"2025-06-02T07:31:04.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728149,1748849464493,-500.0,0.000199,2,"2025-06-02T07:31:04.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728150,1748849464503,-504.5719,0.000199,2,"2025-06-02T07:31:04.503",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728151,1748849464513,-2609.03523496,0.000199,2,"2025-06-02T07:31:04.513",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728152,1748849464522,-194.57380222,0.000199,2,"2025-06-02T07:31:04.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728153,1748849464534,-824.03662986,0.000199,2,"2025-06-02T07:31:04.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728154,1748849464543,-2000.0,0.000199,7,"2025-06-02T07:31:04.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728155,1748849464555,-397.79172253,0.000199,2,"2025-06-02T07:31:04.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728156,1748849464566,-300.0,0.000199,7,"2025-06-02T07:31:04.566",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728157,1748849464576,-1000.0,0.000199,2,"2025-06-02T07:31:04.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728158,1748849464586,-17790.2356525,0.000199,2,"2025-06-02T07:31:04.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728159,1748849464596,-199.78647705,0.000199,2,"2025-06-02T07:31:04.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728160,1748849464606,-2205.57152063,0.000199,2,"2025-06-02T07:31:04.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728161,1748849464616,-3393.5588304,0.000199,2,"2025-06-02T07:31:04.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728162,1748849464625,-3595.87271346,0.000199,2,"2025-06-02T07:31:04.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728163,1748849464634,-6143.53983643,0.000199,2,"2025-06-02T07:31:04.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728164,1748849464644,-210.96940105,0.000199,3,"2025-06-02T07:31:04.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728165,1748849464654,-182.19146168,0.000199,2,"2025-06-02T07:31:04.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728166,1748849464663,-150.0,0.00019911,2,"2025-06-02T07:31:04.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728167,1748849464672,-150.0,0.00019928,2,"2025-06-02T07:31:04.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728168,1748849464684,-11438.05960433,0.0001993,2,"2025-06-02T07:31:04.684",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728169,1748849464694,-603.521455,0.0001993,2,"2025-06-02T07:31:04.694",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728170,1748849464707,-603.521455,0.0001993,2,"2025-06-02T07:31:04.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728171,1748849464717,-151.0,0.00019939,2,"2025-06-02T07:31:04.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728172,1748849464727,-202.439432,0.00019939,2,"2025-06-02T07:31:04.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728173,1748849464737,-363.138421,0.00019939,2,"2025-06-02T07:31:04.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728174,1748849464746,-363.138421,0.00019939,2,"2025-06-02T07:31:04.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728175,1748849464756,-150.0,0.00019947,2,"2025-06-02T07:31:04.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728176,1748849464766,-150.0,0.00019959,2,"2025-06-02T07:31:04.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728177,1748849464778,-177.747,0.00019959,2,"2025-06-02T07:31:04.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728178,1748849464788,-150.0,0.00019959,2,"2025-06-02T07:31:04.788",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728179,1748849464798,-150.0,0.00019959,2,"2025-06-02T07:31:04.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728180,1748849464808,-150.0,0.00019959,2,"2025-06-02T07:31:04.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728181,1748849464819,-150.0,0.00019962,2,"2025-06-02T07:31:04.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728182,1748849464829,-795.90281801,0.00019967,5,"2025-06-02T07:31:04.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728183,1748849464839,-2283.0,0.00019973,2,"2025-06-02T07:31:04.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728184,1748849464849,-500.0,0.00019973,2,"2025-06-02T07:31:04.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728185,1748849464859,-639.78957077,0.00019973,2,"2025-06-02T07:31:04.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728186,1748849464869,-157.224867,0.00019973,2,"2025-06-02T07:31:04.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728187,1748849464879,-500.0,0.00019973,2,"2025-06-02T07:31:04.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728188,1748849464888,-500.0,0.00019973,2,"2025-06-02T07:31:04.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728189,1748849464898,-500.0,0.00019973,2,"2025-06-02T07:31:04.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728190,1748849464908,-170.14778008,0.00019973,2,"2025-06-02T07:31:04.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728191,1748849464918,-500.9995513,0.00019973,2,"2025-06-02T07:31:04.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728192,1748849464927,-500.0,0.00019973,2,"2025-06-02T07:31:04.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728193,1748849464938,-476.45041215,0.00019973,2,"2025-06-02T07:31:04.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728194,1748849464947,-500.0,0.00019973,2,"2025-06-02T07:31:04.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728195,1748849464957,-503.90735411,0.00019973,2,"2025-06-02T07:31:04.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728196,1748849464966,-500.0,0.00019973,2,"2025-06-02T07:31:04.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728197,1748849464977,-501.1340971,0.00019973,2,"2025-06-02T07:31:04.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728198,1748849464987,-500.0,0.00019973,2,"2025-06-02T07:31:04.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728199,1748849464997,-500.0,0.00019973,2,"2025-06-02T07:31:04.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728200,1748849465007,-500.0,0.00019973,2,"2025-06-02T07:31:05.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728201,1748849465016,-500.0,0.00019973,2,"2025-06-02T07:31:05.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728202,1748849465026,-500.0,0.00019973,2,"2025-06-02T07:31:05.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728203,1748849465035,-500.0,0.00019973,2,"2025-06-02T07:31:05.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728204,1748849465044,-150.0,0.00019979,2,"2025-06-02T07:31:05.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728205,1748849465055,-558.32877589,0.0001999,2,"2025-06-02T07:31:05.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728206,1748849465066,-558.32877589,0.0001999,2,"2025-06-02T07:31:05.066",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728207,1748849465076,-151.0,0.00019995,2,"2025-06-02T07:31:05.076",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728208,1748849465086,-363.138421,0.00019995,2,"2025-06-02T07:31:05.086",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728209,1748849465096,-363.138421,0.00019995,2,"2025-06-02T07:31:05.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728210,1748849465106,-150.0,0.00019995,2,"2025-06-02T07:31:05.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728211,1748849465116,-300.0,0.00019995,2,"2025-06-02T07:31:05.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728212,1748849465125,-56473.72764855,0.00019996,2,"2025-06-02T07:31:05.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728213,1748849465138,-11256.56358123,0.00019996,2,"2025-06-02T07:31:05.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728214,1748849465165,-5489.40847301,0.00019996,2,"2025-06-02T07:31:05.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728215,1748849465177,-392.72164948,0.00019996,2,"2025-06-02T07:31:05.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728216,1748849465816,-420.0,0.00019178,2,"2025-06-02T07:31:05.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728217,1748849465826,-420.0,0.00019178,2,"2025-06-02T07:31:05.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728218,1748849465835,-351.4,0.00019315,2,"2025-06-02T07:31:05.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728219,1748849465844,-943.0,0.00019785,2,"2025-06-02T07:31:05.844",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728220,1748849465854,-21620.80558566,0.00019996,2,"2025-06-02T07:31:05.854",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728221,1748849465867,-340.81837414,0.00019996,2,"2025-06-02T07:31:05.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728222,1748849465879,-656.90474624,0.00019996,2,"2025-06-02T07:31:05.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728223,1748849465899,-384.81937997,0.00019205,2,"2025-06-02T07:31:05.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728224,1748849465910,-412.92273781,0.00019205,2,"2025-06-02T07:31:05.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728225,1748849465920,-3761.23879993,0.00019996,2,"2025-06-02T07:31:05.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728226,1748849465935,-897.75884237,0.00019996,2,"2025-06-02T07:31:05.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728227,1748849465946,-6497.61457129,0.00019996,2,"2025-06-02T07:31:05.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728228,1748849465956,-2133.51026171,0.00019996,2,"2025-06-02T07:31:05.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728229,1748849465966,-366.35297813,0.00019996,2,"2025-06-02T07:31:05.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728230,1748849465975,-3007.14290594,0.00019996,2,"2025-06-02T07:31:05.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728231,1748849467458,5000.0,0.00019078,2,"2025-06-02T07:31:07.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728232,1748849542442,8741.62985758,0.00018754,2,"2025-06-02T07:32:22.442",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728233,1748849542484,15158.37014242,0.00018754,2,"2025-06-02T07:32:22.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728235,1748849635410,154.32443,0.00019,6,"2025-06-02T07:33:55.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728236,1748849695671,154.32443,0.00019,6,"2025-06-02T07:34:55.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728238,1748849718972,153.285852,0.00019,6,"2025-06-02T07:35:18.972",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728239,1748849719295,153.285852,0.0001895,6,"2025-06-02T07:35:19.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728240,1748849731065,500.0,0.00018978,2,"2025-06-02T07:35:31.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728241,1748849737110,3608.8093,0.00018978,2,"2025-06-02T07:35:37.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728242,1748849755505,1000.0,0.00018978,2,"2025-06-02T07:35:55.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728243,1748849755609,218.73010097,0.00019,2,"2025-06-02T07:35:55.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728244,1748849755875,57.24003503,0.00019,6,"2025-06-02T07:35:55.875",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728245,1748849755901,97.08439597,0.00019,6,"2025-06-02T07:35:55.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728248,1748849776212,5000.0,0.00018326,2,"2025-06-02T07:36:16.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728249,1748849785567,218.73010097,0.00019,2,"2025-06-02T07:36:25.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728251,1748849973829,174.5,0.00018287,2,"2025-06-02T07:39:33.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728252,1748850011071,20353.53860775,0.00019,2,"2025-06-02T07:40:11.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728253,1748850060687,1000.0,0.00018268,2,"2025-06-02T07:41:00.687",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728254,1748850090853,434.85,0.00016334,2,"2025-06-02T07:41:30.853",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728255,1748850091237,434.85,0.00018598,2,"2025-06-02T07:41:31.237",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728256,1748850168206,189.68,0.00019,2,"2025-06-02T07:42:48.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728258,1748850185956,281.48,0.00013699,2,"2025-06-02T07:43:05.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728259,1748850251099,200.0,0.00018234,2,"2025-06-02T07:44:11.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728260,1748850359606,6000.0,0.00023,30,"2025-06-02T07:45:59.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728261,1748850421257,2000.0,0.000189,6,"2025-06-02T07:47:01.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728262,1748850421950,6000.0,0.00024,120,"2025-06-02T07:47:01.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728263,1748850475055,377.61,0.00018252,2,"2025-06-02T07:47:55.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728266,1748850551362,204.0,0.00018571,2,"2025-06-02T07:49:11.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728267,1748850572668,772.0,0.00018,2,"2025-06-02T07:49:32.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728271,1748850632120,-250.11859604,0.00019066,2,"2025-06-02T07:50:32.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728272,1748850632244,-149.88140396,0.00019066,2,"2025-06-02T07:50:32.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728273,1748850632255,-1200.0,0.00019066,2,"2025-06-02T07:50:32.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728274,1748850632265,-207.4,0.00019067,2,"2025-06-02T07:50:32.265",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728275,1748850632274,-1044.30060604,0.00019067,2,"2025-06-02T07:50:32.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728405,1748850638042,-4217.6,0.00019067,2,"2025-06-02T07:50:38.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728406,1748850638055,-2486.9200505,0.00019067,2,"2025-06-02T07:50:38.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728407,1748850638163,-840.84,0.00019067,2,"2025-06-02T07:50:38.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728408,1748850638200,-1036.01785492,0.00019067,2,"2025-06-02T07:50:38.200",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728409,1748850638232,-2353.37527564,0.00019067,2,"2025-06-02T07:50:38.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728410,1748850638346,-1038.0,0.00019067,2,"2025-06-02T07:50:38.346",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728591,1748850640101,-483.89494,0.00019001,2,"2025-06-02T07:50:40.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728593,1748850640112,-5301.13095992,0.00019067,2,"2025-06-02T07:50:40.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728595,1748850640123,-400.0,0.00019067,2,"2025-06-02T07:50:40.123",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728597,1748850640133,-188.43,0.00019068,3,"2025-06-02T07:50:40.133",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728599,1748850640142,-8785.01627466,0.00019078,2,"2025-06-02T07:50:40.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728615,1748850640301,-4911.17041816,0.00019078,2,"2025-06-02T07:50:40.301",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728617,1748850640311,-295.87500145,0.00019078,2,"2025-06-02T07:50:40.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728619,1748850640321,-163.10478402,0.00019078,2,"2025-06-02T07:50:40.321",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728621,1748850640331,-203589.8022,0.00019078,2,"2025-06-02T07:50:40.331",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728624,1748850640342,-285.37,0.00019149,2,"2025-06-02T07:50:40.342",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728626,1748850640352,-18318.18474695,0.0001916,2,"2025-06-02T07:50:40.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728628,1748850640363,-151.0,0.0001916,2,"2025-06-02T07:50:40.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728630,1748850640373,-151.0,0.0001916,2,"2025-06-02T07:50:40.373",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728632,1748850640383,-151.0,0.00019161,2,"2025-06-02T07:50:40.383",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728634,1748850640392,-151.0,0.00019161,2,"2025-06-02T07:50:40.392",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728636,1748850640402,-151.0,0.00019166,2,"2025-06-02T07:50:40.402",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728638,1748850640412,-151.0,0.00019166,2,"2025-06-02T07:50:40.412",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728640,1748850640422,-295.9,0.00019166,2,"2025-06-02T07:50:40.422",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728642,1748850640431,-300.0,0.00019166,2,"2025-06-02T07:50:40.431",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728644,1748850640441,-300.0,0.00019166,2,"2025-06-02T07:50:40.441",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728646,1748850640451,-300.0,0.00019166,2,"2025-06-02T07:50:40.451",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728648,1748850640460,-300.0,0.00019166,2,"2025-06-02T07:50:40.460",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728650,1748850640470,-300.0,0.00019166,2,"2025-06-02T07:50:40.470",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728652,1748850640479,-300.0,0.00019166,2,"2025-06-02T07:50:40.479",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728654,1748850640489,-239.66987959,0.00019166,2,"2025-06-02T07:50:40.489",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728656,1748850640498,-13696.1866928,0.00019169,2,"2025-06-02T07:50:40.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728658,1748850640507,-295.87500137,0.00019169,2,"2025-06-02T07:50:40.507",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728660,1748850640517,-151.0,0.00019178,2,"2025-06-02T07:50:40.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728662,1748850640526,-151.0,0.00019178,2,"2025-06-02T07:50:40.526",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728663,1748850640536,-151.0,0.00019178,2,"2025-06-02T07:50:40.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728666,1748850640545,-183.596308,0.00019178,2,"2025-06-02T07:50:40.545",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728668,1748850640555,-151.0,0.00019178,2,"2025-06-02T07:50:40.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728670,1748850640565,-151.0,0.00019178,2,"2025-06-02T07:50:40.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728672,1748850640575,-152.401211,0.00019178,2,"2025-06-02T07:50:40.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728673,1748850640584,-151.0,0.00019178,2,"2025-06-02T07:50:40.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728676,1748850640595,-151.0,0.00019178,2,"2025-06-02T07:50:40.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728678,1748850640604,-171.22387727,0.00019178,2,"2025-06-02T07:50:40.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728680,1748850640614,-151.0,0.00019178,2,"2025-06-02T07:50:40.614",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728682,1748850640623,-151.0,0.00019178,2,"2025-06-02T07:50:40.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728684,1748850640633,-151.0,0.00019178,2,"2025-06-02T07:50:40.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728686,1748850640643,-420.0,0.00019178,2,"2025-06-02T07:50:40.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728688,1748850640653,-217.96,0.00019178,2,"2025-06-02T07:50:40.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728689,1748850640662,-420.0,0.00019178,2,"2025-06-02T07:50:40.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728692,1748850640672,-420.0,0.00019178,2,"2025-06-02T07:50:40.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728694,1748850640683,-420.0,0.00019178,2,"2025-06-02T07:50:40.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728696,1748850640692,-420.0,0.00019178,2,"2025-06-02T07:50:40.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728698,1748850640702,-420.0,0.00019178,2,"2025-06-02T07:50:40.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728700,1748850640711,-420.0,0.00019178,2,"2025-06-02T07:50:40.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728701,1748850640721,-420.0,0.00019178,2,"2025-06-02T07:50:40.721",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728703,1748850640732,-420.0,0.00019178,2,"2025-06-02T07:50:40.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728705,1748850640741,-329.05424968,0.00019178,2,"2025-06-02T07:50:40.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728707,1748850640751,-3842.536554,0.00019178,2,"2025-06-02T07:50:40.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728709,1748850640761,-500.0,0.00019178,2,"2025-06-02T07:50:40.761",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728710,1748850640770,-2436.857433,0.00019178,2,"2025-06-02T07:50:40.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728711,1748850640780,-420.0,0.00019178,2,"2025-06-02T07:50:40.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728712,1748850640789,-420.0,0.00019178,2,"2025-06-02T07:50:40.789",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728713,1748850640799,-420.0,0.00019178,2,"2025-06-02T07:50:40.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728714,1748850640808,-183.957081,0.00019178,2,"2025-06-02T07:50:40.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728715,1748850640818,-155.46184694,0.00019178,2,"2025-06-02T07:50:40.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728716,1748850640828,-420.0,0.00019178,2,"2025-06-02T07:50:40.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728717,1748850640838,-420.0,0.00019178,2,"2025-06-02T07:50:40.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728718,1748850640852,-420.0,0.00019178,2,"2025-06-02T07:50:40.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728719,1748850640862,-420.0,0.00019178,2,"2025-06-02T07:50:40.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728721,1748850640876,-420.0,0.00019178,2,"2025-06-02T07:50:40.876",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728723,1748850640887,-420.0,0.00019178,2,"2025-06-02T07:50:40.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728725,1748850640896,-176.48950442,0.00019178,2,"2025-06-02T07:50:40.896",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728727,1748850640907,-428.61816983,0.00019178,2,"2025-06-02T07:50:40.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728729,1748850640917,-287.90774661,0.00019178,2,"2025-06-02T07:50:40.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728731,1748850640928,-420.0,0.00019178,2,"2025-06-02T07:50:40.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728733,1748850640938,-420.0,0.00019178,2,"2025-06-02T07:50:40.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728735,1748850640948,-420.0,0.00019178,2,"2025-06-02T07:50:40.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728738,1748850640959,-420.0,0.00019178,2,"2025-06-02T07:50:40.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728740,1748850640969,-5668.855341,0.00019178,2,"2025-06-02T07:50:40.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728742,1748850640979,-420.0,0.00019178,2,"2025-06-02T07:50:40.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728744,1748850640988,-420.0,0.00019178,2,"2025-06-02T07:50:40.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728746,1748850640998,-420.0,0.00019178,2,"2025-06-02T07:50:40.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728748,1748850641008,-420.0,0.00019178,2,"2025-06-02T07:50:41.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728750,1748850641018,-427.52690967,0.00019178,2,"2025-06-02T07:50:41.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728752,1748850641028,-420.0,0.00019178,2,"2025-06-02T07:50:41.028",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728754,1748850641038,-151.1279472,0.00019178,2,"2025-06-02T07:50:41.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728756,1748850641048,-394.74719168,0.00019178,2,"2025-06-02T07:50:41.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728758,1748850641058,-420.0,0.00019178,2,"2025-06-02T07:50:41.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728760,1748850641068,-484.01038983,0.00019178,2,"2025-06-02T07:50:41.068",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728762,1748850641078,-420.0,0.00019178,2,"2025-06-02T07:50:41.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728764,1748850641088,-420.0,0.00019178,2,"2025-06-02T07:50:41.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728766,1748850641100,-420.0,0.00019178,2,"2025-06-02T07:50:41.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728768,1748850641110,-426.10183833,0.00019178,2,"2025-06-02T07:50:41.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728770,1748850641120,-426.60793813,0.00019178,2,"2025-06-02T07:50:41.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728772,1748850641130,-420.0,0.00019178,2,"2025-06-02T07:50:41.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728774,1748850641140,-420.0,0.00019178,2,"2025-06-02T07:50:41.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728776,1748850641150,-420.0,0.00019178,2,"2025-06-02T07:50:41.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728779,1748850641162,-420.0,0.00019178,2,"2025-06-02T07:50:41.162",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728781,1748850641173,-420.0,0.00019178,2,"2025-06-02T07:50:41.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728783,1748850641183,-420.0,0.00019178,2,"2025-06-02T07:50:41.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728785,1748850641193,-481.52589181,0.00019178,2,"2025-06-02T07:50:41.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728787,1748850641203,-420.0,0.00019178,2,"2025-06-02T07:50:41.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728789,1748850641213,-420.0,0.00019178,2,"2025-06-02T07:50:41.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728791,1748850641223,-420.0,0.00019178,2,"2025-06-02T07:50:41.223",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728793,1748850641233,-420.0,0.00019178,2,"2025-06-02T07:50:41.233",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728795,1748850641244,-420.0,0.00019178,2,"2025-06-02T07:50:41.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728797,1748850641254,-420.0,0.00019178,2,"2025-06-02T07:50:41.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728799,1748850641264,-475.20575744,0.00019178,2,"2025-06-02T07:50:41.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728801,1748850641276,-420.0,0.00019178,2,"2025-06-02T07:50:41.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728803,1748850641286,-420.0,0.00019178,2,"2025-06-02T07:50:41.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728805,1748850641296,-420.0,0.00019178,2,"2025-06-02T07:50:41.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728807,1748850641305,-420.0,0.00019178,2,"2025-06-02T07:50:41.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728809,1748850641315,-420.0,0.00019178,2,"2025-06-02T07:50:41.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728811,1748850641325,-420.0,0.00019178,2,"2025-06-02T07:50:41.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728813,1748850641335,-420.0,0.00019178,2,"2025-06-02T07:50:41.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728815,1748850641346,-420.0,0.00019178,2,"2025-06-02T07:50:41.346",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728817,1748850641356,-424.11494331,0.00019178,2,"2025-06-02T07:50:41.356",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728819,1748850641366,-420.0,0.00019178,2,"2025-06-02T07:50:41.366",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728821,1748850641376,-247.76925168,0.00019178,2,"2025-06-02T07:50:41.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728823,1748850641387,-420.0,0.00019178,2,"2025-06-02T07:50:41.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728825,1748850641397,-420.0,0.00019178,2,"2025-06-02T07:50:41.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728828,1748850641407,-449.26,0.00019178,2,"2025-06-02T07:50:41.407",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728830,1748850641417,-420.0,0.00019178,2,"2025-06-02T07:50:41.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728832,1748850641427,-420.0,0.00019178,2,"2025-06-02T07:50:41.427",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728834,1748850641437,-422.86863618,0.00019178,2,"2025-06-02T07:50:41.437",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728836,1748850641446,-420.0,0.00019178,2,"2025-06-02T07:50:41.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728838,1748850641455,-183.94686764,0.00019178,2,"2025-06-02T07:50:41.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728840,1748850641465,-420.0,0.00019178,2,"2025-06-02T07:50:41.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728842,1748850641475,-420.0,0.00019178,2,"2025-06-02T07:50:41.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728844,1748850641484,-253.8,0.00019178,2,"2025-06-02T07:50:41.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728846,1748850641494,-420.0,0.00019178,2,"2025-06-02T07:50:41.494",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728848,1748850641504,-420.0,0.00019178,2,"2025-06-02T07:50:41.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728850,1748850641514,-206.95,0.00019178,2,"2025-06-02T07:50:41.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728852,1748850641524,-420.0,0.00019178,2,"2025-06-02T07:50:41.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728854,1748850641533,-366.38371323,0.00019178,2,"2025-06-02T07:50:41.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728856,1748850641543,-420.0,0.00019178,2,"2025-06-02T07:50:41.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728858,1748850641553,-420.0,0.00019178,2,"2025-06-02T07:50:41.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728860,1748850641563,-420.0,0.00019178,2,"2025-06-02T07:50:41.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728862,1748850641573,-420.0,0.00019178,2,"2025-06-02T07:50:41.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728864,1748850641582,-513.3,0.00019178,2,"2025-06-02T07:50:41.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728866,1748850641592,-420.0,0.00019178,2,"2025-06-02T07:50:41.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728868,1748850641602,-247.57903538,0.00019178,2,"2025-06-02T07:50:41.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728870,1748850641612,-420.0,0.00019178,2,"2025-06-02T07:50:41.612",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728872,1748850641625,-420.0,0.00019178,2,"2025-06-02T07:50:41.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728874,1748850641635,-180.85006672,0.00019178,2,"2025-06-02T07:50:41.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728876,1748850641645,-420.0,0.00019178,2,"2025-06-02T07:50:41.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728878,1748850641655,-229.24,0.00019178,2,"2025-06-02T07:50:41.655",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728880,1748850641665,-420.0,0.00019178,2,"2025-06-02T07:50:41.665",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728882,1748850641674,-425.07514845,0.00019178,2,"2025-06-02T07:50:41.674",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728884,1748850641685,-420.0,0.00019178,2,"2025-06-02T07:50:41.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728886,1748850641695,-420.0,0.00019178,2,"2025-06-02T07:50:41.695",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728888,1748850641705,-420.0,0.00019178,2,"2025-06-02T07:50:41.705",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728890,1748850641714,-433.34961774,0.00019178,2,"2025-06-02T07:50:41.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728892,1748850641724,-215.49118835,0.00019178,2,"2025-06-02T07:50:41.724",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728894,1748850641734,-420.0,0.00019178,2,"2025-06-02T07:50:41.734",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728896,1748850641744,-420.0,0.00019178,2,"2025-06-02T07:50:41.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728898,1748850641753,-420.0,0.00019178,2,"2025-06-02T07:50:41.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728900,1748850641763,-420.0,0.00019178,2,"2025-06-02T07:50:41.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728902,1748850641773,-420.0,0.00019178,2,"2025-06-02T07:50:41.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728904,1748850641784,-500.0,0.00019178,2,"2025-06-02T07:50:41.784",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728906,1748850641794,-420.0,0.00019178,2,"2025-06-02T07:50:41.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728909,1748850641804,-325.15514838,0.00019178,2,"2025-06-02T07:50:41.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728910,1748850641814,-420.0,0.00019178,2,"2025-06-02T07:50:41.814",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728912,1748850641824,-333.57,0.00019178,2,"2025-06-02T07:50:41.824",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728915,1748850641834,-420.0,0.00019178,2,"2025-06-02T07:50:41.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728917,1748850641845,-420.0,0.00019178,2,"2025-06-02T07:50:41.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728919,1748850641855,-420.0,0.00019178,2,"2025-06-02T07:50:41.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728921,1748850641866,-422.5538922,0.00019178,2,"2025-06-02T07:50:41.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728923,1748850641877,-420.0,0.00019178,2,"2025-06-02T07:50:41.877",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728925,1748850641887,-420.0,0.00019178,2,"2025-06-02T07:50:41.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728927,1748850641898,-420.0,0.00019178,2,"2025-06-02T07:50:41.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728929,1748850641908,-420.0,0.00019178,2,"2025-06-02T07:50:41.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728931,1748850641918,-420.0,0.00019178,2,"2025-06-02T07:50:41.918",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728933,1748850641928,-420.0,0.00019178,2,"2025-06-02T07:50:41.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728935,1748850641938,-420.0,0.00019178,2,"2025-06-02T07:50:41.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728937,1748850641948,-420.0,0.00019178,2,"2025-06-02T07:50:41.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728939,1748850641960,-420.0,0.00019178,2,"2025-06-02T07:50:41.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728941,1748850641970,-420.0,0.00019178,2,"2025-06-02T07:50:41.970",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728943,1748850641981,-420.0,0.00019178,2,"2025-06-02T07:50:41.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728945,1748850641992,-420.0,0.00019178,2,"2025-06-02T07:50:41.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728947,1748850642002,-420.0,0.00019178,2,"2025-06-02T07:50:42.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728949,1748850642013,-420.0,0.00019178,2,"2025-06-02T07:50:42.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728951,1748850642023,-420.0,0.00019178,2,"2025-06-02T07:50:42.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728953,1748850642033,-420.0,0.00019178,2,"2025-06-02T07:50:42.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728955,1748850642043,-420.0,0.00019178,2,"2025-06-02T07:50:42.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728958,1748850642054,-498.10545254,0.00019178,2,"2025-06-02T07:50:42.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728960,1748850642065,-420.0,0.00019178,2,"2025-06-02T07:50:42.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728962,1748850642075,-426.77719843,0.00019178,2,"2025-06-02T07:50:42.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728964,1748850642085,-420.0,0.00019178,2,"2025-06-02T07:50:42.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728965,1748850642100,-420.0,0.00019178,2,"2025-06-02T07:50:42.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728966,1748850642111,-420.0,0.00019178,2,"2025-06-02T07:50:42.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728967,1748850642122,-421.41594774,0.00019178,2,"2025-06-02T07:50:42.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728968,1748850642133,-420.0,0.00019178,2,"2025-06-02T07:50:42.133",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728969,1748850642144,-420.0,0.00019178,2,"2025-06-02T07:50:42.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728970,1748850642154,-420.0,0.00019178,2,"2025-06-02T07:50:42.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728971,1748850642169,-420.0,0.00019178,2,"2025-06-02T07:50:42.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728972,1748850642179,-417.12074529,0.00019178,2,"2025-06-02T07:50:42.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728973,1748850642191,-420.0,0.00019178,2,"2025-06-02T07:50:42.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728975,1748850642201,-425.29681768,0.00019178,2,"2025-06-02T07:50:42.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728976,1748850642211,-420.0,0.00019178,2,"2025-06-02T07:50:42.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728978,1748850642221,-420.0,0.00019178,2,"2025-06-02T07:50:42.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728979,1748850642231,-421.90951918,0.00019178,2,"2025-06-02T07:50:42.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728980,1748850642242,-421.33989667,0.00019178,2,"2025-06-02T07:50:42.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728981,1748850642253,-420.0,0.00019178,2,"2025-06-02T07:50:42.253",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728982,1748850642263,-342.87718354,0.00019178,2,"2025-06-02T07:50:42.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728984,1748850642273,-420.0,0.00019178,2,"2025-06-02T07:50:42.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728986,1748850642283,-184.92629254,0.00019178,2,"2025-06-02T07:50:42.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728988,1748850642293,-430.79556284,0.00019178,2,"2025-06-02T07:50:42.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728989,1748850642304,-420.0,0.00019178,2,"2025-06-02T07:50:42.304",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728990,1748850642314,-420.0,0.00019178,2,"2025-06-02T07:50:42.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728991,1748850642324,-419.32220386,0.00019178,2,"2025-06-02T07:50:42.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728992,1748850642334,-420.0,0.00019178,2,"2025-06-02T07:50:42.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728993,1748850642347,-430.59638299,0.00019178,2,"2025-06-02T07:50:42.347",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728994,1748850642357,-420.0,0.00019178,2,"2025-06-02T07:50:42.357",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728995,1748850642368,-420.0,0.00019178,2,"2025-06-02T07:50:42.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728996,1748850642378,-420.0,0.00019178,2,"2025-06-02T07:50:42.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728997,1748850642388,-424.3869953,0.00019178,2,"2025-06-02T07:50:42.388",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728998,1748850642399,-500.13279658,0.00019178,2,"2025-06-02T07:50:42.399",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363728999,1748850642408,-514.45555693,0.00019178,2,"2025-06-02T07:50:42.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729000,1748850642418,-500.0,0.00019178,2,"2025-06-02T07:50:42.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729001,1748850642428,-420.0,0.00019178,2,"2025-06-02T07:50:42.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729002,1748850642438,-516.33,0.00019178,2,"2025-06-02T07:50:42.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729003,1748850642448,-459.46731375,0.00019178,2,"2025-06-02T07:50:42.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729004,1748850642458,-420.0,0.00019178,2,"2025-06-02T07:50:42.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729005,1748850642468,-312.28661881,0.00019178,2,"2025-06-02T07:50:42.468",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729006,1748850642478,-201.75172583,0.00019178,2,"2025-06-02T07:50:42.478",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729007,1748850642488,-420.0,0.00019178,2,"2025-06-02T07:50:42.488",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729008,1748850642498,-281.4640777,0.00019178,2,"2025-06-02T07:50:42.498",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729009,1748850642508,-420.0,0.00019178,2,"2025-06-02T07:50:42.508",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729010,1748850642518,-420.0,0.00019178,2,"2025-06-02T07:50:42.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729011,1748850642528,-181.73278548,0.00019178,2,"2025-06-02T07:50:42.528",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729012,1748850642538,-426.04024474,0.00019178,2,"2025-06-02T07:50:42.538",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729013,1748850642548,-420.0,0.00019178,2,"2025-06-02T07:50:42.548",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729014,1748850642558,-258.8502546,0.00019178,2,"2025-06-02T07:50:42.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729015,1748850642568,-420.0,0.00019178,2,"2025-06-02T07:50:42.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729016,1748850642579,-529.67669088,0.00019178,2,"2025-06-02T07:50:42.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729017,1748850642589,-420.0,0.00019178,2,"2025-06-02T07:50:42.589",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729018,1748850642601,-420.0,0.00019178,2,"2025-06-02T07:50:42.601",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729019,1748850642611,-429.16,0.00019178,2,"2025-06-02T07:50:42.611",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729020,1748850642621,-220.00887266,0.00019178,2,"2025-06-02T07:50:42.621",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729021,1748850642632,-512.1,0.00019178,2,"2025-06-02T07:50:42.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729022,1748850642642,-420.0,0.00019178,2,"2025-06-02T07:50:42.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729023,1748850642652,-151.03656357,0.00019178,2,"2025-06-02T07:50:42.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729024,1748850642662,-420.0,0.00019178,2,"2025-06-02T07:50:42.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729025,1748850642672,-210.24955835,0.00019178,2,"2025-06-02T07:50:42.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729026,1748850642683,-420.0,0.00019178,2,"2025-06-02T07:50:42.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729027,1748850642693,-420.0,0.00019178,2,"2025-06-02T07:50:42.693",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729028,1748850642703,-254.58,0.00019178,2,"2025-06-02T07:50:42.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729029,1748850642714,-734.61,0.00019178,2,"2025-06-02T07:50:42.714",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729030,1748850642726,-990.08,0.00019178,2,"2025-06-02T07:50:42.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729031,1748850642737,-2429.61,0.00019178,2,"2025-06-02T07:50:42.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729034,1748850642966,-420.0,0.00019178,2,"2025-06-02T07:50:42.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729035,1748850642976,-151.52190186,0.00019178,2,"2025-06-02T07:50:42.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729036,1748850642986,-463.6,0.00019178,2,"2025-06-02T07:50:42.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729037,1748850642996,-420.0,0.00019178,2,"2025-06-02T07:50:42.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729038,1748850643006,-420.0,0.00019178,2,"2025-06-02T07:50:43.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729039,1748850643015,-420.0,0.00019178,2,"2025-06-02T07:50:43.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729040,1748850643025,-420.0,0.00019178,2,"2025-06-02T07:50:43.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729041,1748850643035,-420.0,0.00019178,2,"2025-06-02T07:50:43.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729042,1748850643044,-481.25,0.00019178,2,"2025-06-02T07:50:43.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729043,1748850643054,-432.74911813,0.00019178,2,"2025-06-02T07:50:43.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729044,1748850643065,-420.0,0.00019178,2,"2025-06-02T07:50:43.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729045,1748850643075,-912.47,0.00019178,2,"2025-06-02T07:50:43.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729046,1748850643084,-420.0,0.00019178,2,"2025-06-02T07:50:43.084",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729047,1748850643094,-432.68463089,0.00019178,2,"2025-06-02T07:50:43.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729048,1748850643106,-1694.81,0.00019178,2,"2025-06-02T07:50:43.106",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729049,1748850643116,-399.62918961,0.00019178,2,"2025-06-02T07:50:43.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729050,1748850643126,-420.0,0.00019178,2,"2025-06-02T07:50:43.126",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729051,1748850643135,-296.82432281,0.00019178,2,"2025-06-02T07:50:43.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729052,1748850643145,-420.0,0.00019178,2,"2025-06-02T07:50:43.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729053,1748850643155,-432.7190515,0.00019178,2,"2025-06-02T07:50:43.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729054,1748850643169,-420.0,0.00019178,2,"2025-06-02T07:50:43.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729055,1748850643179,-420.0,0.00019178,2,"2025-06-02T07:50:43.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729056,1748850643188,-420.0,0.00019178,2,"2025-06-02T07:50:43.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729057,1748850643198,-420.0,0.00019178,2,"2025-06-02T07:50:43.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729058,1748850643209,-420.0,0.00019178,2,"2025-06-02T07:50:43.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729059,1748850643218,-876.44,0.00019178,2,"2025-06-02T07:50:43.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729060,1748850643228,-420.0,0.00019178,2,"2025-06-02T07:50:43.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729061,1748850643238,-850.35,0.00019178,2,"2025-06-02T07:50:43.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729062,1748850643249,-420.0,0.00019178,2,"2025-06-02T07:50:43.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729063,1748850643258,-420.0,0.00019178,2,"2025-06-02T07:50:43.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729064,1748850643268,-420.0,0.00019178,2,"2025-06-02T07:50:43.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729065,1748850643277,-536.53,0.00019178,2,"2025-06-02T07:50:43.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729067,1748850643287,-420.0,0.00019178,2,"2025-06-02T07:50:43.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729069,1748850643296,-484.83932782,0.00019178,2,"2025-06-02T07:50:43.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729071,1748850643306,-420.0,0.00019178,2,"2025-06-02T07:50:43.306",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729073,1748850643315,-420.0,0.00019178,2,"2025-06-02T07:50:43.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729074,1748850643324,-484.59695893,0.00019178,2,"2025-06-02T07:50:43.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729076,1748850643334,-420.0,0.00019178,2,"2025-06-02T07:50:43.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729077,1748850643344,-420.0,0.00019178,2,"2025-06-02T07:50:43.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729078,1748850643354,-552.3091287,0.00019178,2,"2025-06-02T07:50:43.354",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729079,1748850643363,-420.0,0.00019178,2,"2025-06-02T07:50:43.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729080,1748850643373,-249.78630435,0.00019178,2,"2025-06-02T07:50:43.373",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729081,1748850643382,-687.91,0.00019178,2,"2025-06-02T07:50:43.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729082,1748850643393,-420.0,0.00019178,2,"2025-06-02T07:50:43.393",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729083,1748850643402,-157.45,0.00019178,2,"2025-06-02T07:50:43.402",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729084,1748850643411,-653.05,0.00019178,2,"2025-06-02T07:50:43.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729085,1748850643421,-431.38570449,0.00019178,2,"2025-06-02T07:50:43.421",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729086,1748850643430,-420.0,0.00019178,2,"2025-06-02T07:50:43.430",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729087,1748850643439,-1597.4,0.00019178,2,"2025-06-02T07:50:43.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729088,1748850643449,-420.0,0.00019178,2,"2025-06-02T07:50:43.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729089,1748850643458,-495.79,0.00019178,2,"2025-06-02T07:50:43.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729090,1748850643467,-420.0,0.00019178,2,"2025-06-02T07:50:43.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729091,1748850643477,-420.0,0.00019178,2,"2025-06-02T07:50:43.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729092,1748850643486,-420.0,0.00019178,2,"2025-06-02T07:50:43.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729093,1748850643496,-420.0,0.00019178,2,"2025-06-02T07:50:43.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729094,1748850643506,-420.0,0.00019178,2,"2025-06-02T07:50:43.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729095,1748850643515,-420.0,0.00019178,2,"2025-06-02T07:50:43.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729096,1748850643524,-420.0,0.00019178,2,"2025-06-02T07:50:43.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729097,1748850643534,-2147.87,0.00019178,2,"2025-06-02T07:50:43.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729098,1748850643543,-500.0,0.00019178,2,"2025-06-02T07:50:43.543",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729099,1748850643552,-420.0,0.00019178,2,"2025-06-02T07:50:43.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729100,1748850643562,-389.2836694,0.00019178,2,"2025-06-02T07:50:43.562",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729101,1748850643572,-420.0,0.00019178,2,"2025-06-02T07:50:43.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729102,1748850643582,-420.0,0.00019178,2,"2025-06-02T07:50:43.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729103,1748850643592,-175.80742408,0.00019178,2,"2025-06-02T07:50:43.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729104,1748850643603,-420.0,0.00019178,2,"2025-06-02T07:50:43.603",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729105,1748850643612,-420.0,0.00019178,2,"2025-06-02T07:50:43.612",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729106,1748850643621,-420.0,0.00019178,2,"2025-06-02T07:50:43.621",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729107,1748850643631,-420.0,0.00019178,2,"2025-06-02T07:50:43.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729108,1748850643640,-420.0,0.00019178,2,"2025-06-02T07:50:43.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729109,1748850643650,-420.0,0.00019178,2,"2025-06-02T07:50:43.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729110,1748850643659,-420.0,0.00019178,2,"2025-06-02T07:50:43.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729111,1748850643669,-420.0,0.00019178,2,"2025-06-02T07:50:43.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729112,1748850643678,-728.8,0.00019178,2,"2025-06-02T07:50:43.678",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729113,1748850643688,-420.0,0.00019178,2,"2025-06-02T07:50:43.688",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729114,1748850643697,-555.66590223,0.00019178,2,"2025-06-02T07:50:43.697",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729115,1748850643707,-1213.74,0.00019178,2,"2025-06-02T07:50:43.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729116,1748850643716,-420.0,0.00019178,2,"2025-06-02T07:50:43.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729117,1748850643725,-420.0,0.00019178,2,"2025-06-02T07:50:43.725",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729118,1748850643735,-420.0,0.00019178,2,"2025-06-02T07:50:43.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729119,1748850643744,-2486.67,0.00019178,2,"2025-06-02T07:50:43.744",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729120,1748850643753,-790.11,0.00019178,2,"2025-06-02T07:50:43.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729121,1748850643763,-178.36578879,0.00019178,2,"2025-06-02T07:50:43.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729122,1748850643772,-420.0,0.00019178,2,"2025-06-02T07:50:43.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729123,1748850643782,-420.0,0.00019178,2,"2025-06-02T07:50:43.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729124,1748850643791,-420.0,0.00019178,2,"2025-06-02T07:50:43.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729125,1748850643800,-1023.06,0.00019178,2,"2025-06-02T07:50:43.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729126,1748850643809,-447.64117962,0.00019178,2,"2025-06-02T07:50:43.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729127,1748850643819,-190.01301444,0.00019178,2,"2025-06-02T07:50:43.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729128,1748850643828,-420.0,0.00019178,2,"2025-06-02T07:50:43.828",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729129,1748850643838,-420.0,0.00019178,2,"2025-06-02T07:50:43.838",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729130,1748850643849,-420.0,0.00019178,2,"2025-06-02T07:50:43.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729131,1748850643859,-420.0,0.00019178,2,"2025-06-02T07:50:43.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729132,1748850643868,-1016.4,0.00019178,2,"2025-06-02T07:50:43.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729133,1748850643878,-432.17,0.00019178,2,"2025-06-02T07:50:43.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729134,1748850643887,-1096.33,0.00019178,2,"2025-06-02T07:50:43.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729135,1748850643898,-2719.54,0.00019178,2,"2025-06-02T07:50:43.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729136,1748850643908,-150.02,0.00019178,2,"2025-06-02T07:50:43.908",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729137,1748850643917,-420.0,0.00019178,2,"2025-06-02T07:50:43.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729138,1748850643927,-420.0,0.00019178,2,"2025-06-02T07:50:43.927",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729139,1748850643936,-420.0,0.00019178,2,"2025-06-02T07:50:43.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729140,1748850643945,-1196.57,0.00019178,2,"2025-06-02T07:50:43.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729141,1748850643955,-420.0,0.00019178,2,"2025-06-02T07:50:43.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729142,1748850643964,-259.0124174,0.00019178,2,"2025-06-02T07:50:43.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729143,1748850643974,-420.0,0.00019178,2,"2025-06-02T07:50:43.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729144,1748850643983,-420.0,0.00019178,2,"2025-06-02T07:50:43.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729145,1748850643994,-420.0,0.00019178,2,"2025-06-02T07:50:43.994",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729146,1748850644004,-420.0,0.00019178,2,"2025-06-02T07:50:44.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729147,1748850644014,-420.0,0.00019178,2,"2025-06-02T07:50:44.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729148,1748850644023,-794.91,0.00019178,2,"2025-06-02T07:50:44.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729149,1748850644033,-540.20194575,0.00019178,2,"2025-06-02T07:50:44.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729150,1748850644042,-420.0,0.00019178,2,"2025-06-02T07:50:44.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729151,1748850644051,-420.0,0.00019178,2,"2025-06-02T07:50:44.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729152,1748850644060,-420.0,0.00019178,2,"2025-06-02T07:50:44.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729153,1748850644070,-420.0,0.00019178,2,"2025-06-02T07:50:44.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729154,1748850644079,-420.0,0.00019178,2,"2025-06-02T07:50:44.079",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729155,1748850644089,-420.0,0.00019178,2,"2025-06-02T07:50:44.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729156,1748850644099,-420.0,0.00019178,2,"2025-06-02T07:50:44.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729157,1748850644108,-497.96376907,0.00019178,2,"2025-06-02T07:50:44.108",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729158,1748850644118,-497.14,0.00019178,2,"2025-06-02T07:50:44.118",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729159,1748850644127,-590.05,0.00019178,2,"2025-06-02T07:50:44.127",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729160,1748850644137,-420.0,0.00019178,2,"2025-06-02T07:50:44.137",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729161,1748850644147,-420.0,0.00019178,2,"2025-06-02T07:50:44.147",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729162,1748850644158,-420.0,0.00019178,2,"2025-06-02T07:50:44.158",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729163,1748850644169,-7024.57,0.00019178,2,"2025-06-02T07:50:44.169",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729164,1748850644179,-420.0,0.00019178,2,"2025-06-02T07:50:44.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729165,1748850644188,-420.0,0.00019178,2,"2025-06-02T07:50:44.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729166,1748850644198,-451.33,0.00019178,2,"2025-06-02T07:50:44.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729167,1748850644208,-420.0,0.00019178,2,"2025-06-02T07:50:44.208",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729168,1748850644218,-420.0,0.00019178,2,"2025-06-02T07:50:44.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729169,1748850644227,-420.0,0.00019178,2,"2025-06-02T07:50:44.227",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729170,1748850644238,-420.0,0.00019178,2,"2025-06-02T07:50:44.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729171,1748850644247,-420.0,0.00019178,2,"2025-06-02T07:50:44.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729172,1748850644256,-713.17,0.00019178,2,"2025-06-02T07:50:44.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729173,1748850644266,-420.0,0.00019178,2,"2025-06-02T07:50:44.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729174,1748850644275,-1964.05,0.00019178,2,"2025-06-02T07:50:44.275",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729175,1748850644284,-420.0,0.00019178,2,"2025-06-02T07:50:44.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729176,1748850644294,-420.0,0.00019178,2,"2025-06-02T07:50:44.294",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729177,1748850644303,-420.0,0.00019178,2,"2025-06-02T07:50:44.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729178,1748850644312,-420.0,0.00019178,2,"2025-06-02T07:50:44.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729179,1748850644322,-746.56,0.00019178,2,"2025-06-02T07:50:44.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729180,1748850644332,-420.0,0.00019178,2,"2025-06-02T07:50:44.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729181,1748850644341,-420.0,0.00019178,2,"2025-06-02T07:50:44.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729182,1748850644351,-994.2,0.00019178,2,"2025-06-02T07:50:44.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729183,1748850644361,-420.0,0.00019178,2,"2025-06-02T07:50:44.361",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729184,1748850644370,-420.0,0.00019178,2,"2025-06-02T07:50:44.370",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729185,1748850644380,-420.0,0.00019178,2,"2025-06-02T07:50:44.380",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729186,1748850644389,-420.0,0.00019178,2,"2025-06-02T07:50:44.389",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729187,1748850644398,-168.22725981,0.00019178,2,"2025-06-02T07:50:44.398",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729188,1748850644408,-420.0,0.00019178,2,"2025-06-02T07:50:44.408",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729189,1748850644417,-420.0,0.00019178,2,"2025-06-02T07:50:44.417",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729190,1748850644426,-420.0,0.00019178,2,"2025-06-02T07:50:44.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729191,1748850644435,-420.0,0.00019178,2,"2025-06-02T07:50:44.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729192,1748850644444,-420.0,0.00019178,2,"2025-06-02T07:50:44.444",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729193,1748850644454,-360.91716092,0.00019178,2,"2025-06-02T07:50:44.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729194,1748850644464,-1251.49,0.00019178,2,"2025-06-02T07:50:44.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729195,1748850644474,-420.0,0.00019178,2,"2025-06-02T07:50:44.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729196,1748850644483,-1020.79,0.00019178,2,"2025-06-02T07:50:44.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729197,1748850644492,-420.0,0.00019178,2,"2025-06-02T07:50:44.492",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729198,1748850644502,-420.0,0.00019178,2,"2025-06-02T07:50:44.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729199,1748850644511,-367.45,0.00019178,2,"2025-06-02T07:50:44.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729200,1748850644520,-420.0,0.00019178,2,"2025-06-02T07:50:44.520",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729201,1748850644529,-420.0,0.00019178,2,"2025-06-02T07:50:44.529",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729202,1748850644539,-420.0,0.00019178,2,"2025-06-02T07:50:44.539",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729203,1748850644548,-420.0,0.00019178,2,"2025-06-02T07:50:44.548",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729204,1748850644558,-420.0,0.00019178,2,"2025-06-02T07:50:44.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729205,1748850644567,-420.0,0.00019178,2,"2025-06-02T07:50:44.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729206,1748850644576,-420.0,0.00019178,2,"2025-06-02T07:50:44.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729207,1748850644585,-192.93,0.00019178,2,"2025-06-02T07:50:44.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729208,1748850644597,-503.56,0.00019178,2,"2025-06-02T07:50:44.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729209,1748850644606,-420.0,0.00019178,2,"2025-06-02T07:50:44.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729210,1748850644615,-12534.17,0.00019178,2,"2025-06-02T07:50:44.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729211,1748850644625,-420.0,0.00019178,2,"2025-06-02T07:50:44.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729212,1748850644634,-420.0,0.00019178,2,"2025-06-02T07:50:44.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729213,1748850644644,-420.0,0.00019178,2,"2025-06-02T07:50:44.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729214,1748850644653,-4170.71,0.00019178,2,"2025-06-02T07:50:44.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729215,1748850644662,-420.0,0.00019178,2,"2025-06-02T07:50:44.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729216,1748850644671,-420.0,0.00019178,2,"2025-06-02T07:50:44.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729217,1748850644681,-420.0,0.00019178,2,"2025-06-02T07:50:44.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729218,1748850644690,-420.0,0.00019178,2,"2025-06-02T07:50:44.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729219,1748850644699,-559.12982061,0.00019178,2,"2025-06-02T07:50:44.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729220,1748850644709,-432.49,0.00019178,2,"2025-06-02T07:50:44.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729221,1748850644718,-420.0,0.00019178,2,"2025-06-02T07:50:44.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729222,1748850644728,-420.0,0.00019178,2,"2025-06-02T07:50:44.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729223,1748850644737,-1774.41,0.00019178,2,"2025-06-02T07:50:44.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729224,1748850644747,-704.46,0.00019178,2,"2025-06-02T07:50:44.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729225,1748850644756,-420.0,0.00019178,2,"2025-06-02T07:50:44.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729226,1748850644766,-420.0,0.00019178,2,"2025-06-02T07:50:44.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729227,1748850644775,-443.16,0.00019178,2,"2025-06-02T07:50:44.775",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729228,1748850644785,-420.0,0.00019178,2,"2025-06-02T07:50:44.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729229,1748850644794,-420.0,0.00019178,2,"2025-06-02T07:50:44.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729230,1748850644803,-420.0,0.00019178,2,"2025-06-02T07:50:44.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729231,1748850644813,-423.99684182,0.00019178,2,"2025-06-02T07:50:44.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729232,1748850644822,-420.0,0.00019178,2,"2025-06-02T07:50:44.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729233,1748850644832,-486.89,0.00019178,2,"2025-06-02T07:50:44.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729234,1748850644842,-420.0,0.00019178,2,"2025-06-02T07:50:44.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729235,1748850644852,-420.0,0.00019178,2,"2025-06-02T07:50:44.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729236,1748850644862,-206.09772116,0.00019178,2,"2025-06-02T07:50:44.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729237,1748850644872,-3012.45,0.00019178,2,"2025-06-02T07:50:44.872",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729238,1748850644881,-420.0,0.00019178,2,"2025-06-02T07:50:44.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729239,1748850644892,-420.0,0.00019178,2,"2025-06-02T07:50:44.892",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729240,1748850644901,-364.48,0.00019178,2,"2025-06-02T07:50:44.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729241,1748850644910,-420.0,0.00019178,2,"2025-06-02T07:50:44.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729242,1748850644920,-420.0,0.00019178,2,"2025-06-02T07:50:44.920",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729243,1748850644930,-420.0,0.00019178,2,"2025-06-02T07:50:44.930",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729244,1748850644939,-420.0,0.00019178,2,"2025-06-02T07:50:44.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729245,1748850644949,-420.0,0.00019178,2,"2025-06-02T07:50:44.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729246,1748850644959,-420.0,0.00019178,2,"2025-06-02T07:50:44.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729247,1748850644968,-420.0,0.00019178,2,"2025-06-02T07:50:44.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729248,1748850644978,-420.0,0.00019178,2,"2025-06-02T07:50:44.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729249,1748850644988,-456.14746703,0.00019178,2,"2025-06-02T07:50:44.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729250,1748850644998,-540.36140526,0.00019178,2,"2025-06-02T07:50:44.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729251,1748850645008,-500.0,0.00019178,2,"2025-06-02T07:50:45.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729252,1748850645019,-420.0,0.00019178,2,"2025-06-02T07:50:45.019",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729253,1748850645029,-199.40965877,0.00019178,2,"2025-06-02T07:50:45.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729254,1748850645039,-420.0,0.00019178,2,"2025-06-02T07:50:45.039",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729255,1748850645049,-420.0,0.00019178,2,"2025-06-02T07:50:45.049",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729256,1748850645058,-437.09,0.00019178,2,"2025-06-02T07:50:45.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729257,1748850645067,-420.0,0.00019178,2,"2025-06-02T07:50:45.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729258,1748850645077,-420.0,0.00019178,2,"2025-06-02T07:50:45.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729259,1748850645087,-165.03024976,0.00019178,2,"2025-06-02T07:50:45.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729260,1748850645096,-420.0,0.00019178,2,"2025-06-02T07:50:45.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729261,1748850645107,-420.0,0.00019178,2,"2025-06-02T07:50:45.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729262,1748850645116,-420.0,0.00019178,2,"2025-06-02T07:50:45.116",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729263,1748850645125,-421.55454176,0.00019178,2,"2025-06-02T07:50:45.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729264,1748850645135,-420.0,0.00019178,2,"2025-06-02T07:50:45.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729265,1748850645145,-420.0,0.00019178,2,"2025-06-02T07:50:45.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729266,1748850645156,-420.0,0.00019178,2,"2025-06-02T07:50:45.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729267,1748850645165,-420.0,0.00019178,2,"2025-06-02T07:50:45.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729268,1748850645175,-420.0,0.00019178,2,"2025-06-02T07:50:45.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729269,1748850645184,-420.0,0.00019178,2,"2025-06-02T07:50:45.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729270,1748850645195,-156.587,0.00019178,2,"2025-06-02T07:50:45.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729271,1748850645204,-168.12,0.00019178,2,"2025-06-02T07:50:45.204",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729272,1748850645215,-3497.57617946,0.00019186,2,"2025-06-02T07:50:45.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729273,1748850645225,-500.0,0.00019199,2,"2025-06-02T07:50:45.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729274,1748850645235,-4000.0,0.000192,7,"2025-06-02T07:50:45.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729275,1748850645296,-151.0,0.0001921,2,"2025-06-02T07:50:45.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729276,1748850645305,-151.0,0.0001921,2,"2025-06-02T07:50:45.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729277,1748850645314,-151.0,0.0001921,2,"2025-06-02T07:50:45.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729278,1748850645325,-183.596308,0.0001921,2,"2025-06-02T07:50:45.325",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729279,1748850645334,-154.109727,0.0001921,2,"2025-06-02T07:50:45.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729280,1748850645344,-160.582067,0.0001921,2,"2025-06-02T07:50:45.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729281,1748850645353,-151.0,0.0001921,2,"2025-06-02T07:50:45.353",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729282,1748850645363,-151.0,0.0001921,2,"2025-06-02T07:50:45.363",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729283,1748850645372,-151.0,0.0001921,2,"2025-06-02T07:50:45.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729284,1748850645382,-163.10478396,0.00019215,2,"2025-06-02T07:50:45.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729285,1748850645391,-237.49350576,0.00019215,2,"2025-06-02T07:50:45.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729286,1748850645400,-151.0,0.00019233,2,"2025-06-02T07:50:45.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729287,1748850645410,-18318.18474695,0.00019252,2,"2025-06-02T07:50:45.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729288,1748850645419,-728.8,0.0001926,2,"2025-06-02T07:50:45.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729289,1748850645429,-13696.1866928,0.00019261,2,"2025-06-02T07:50:45.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729290,1748850645438,-295.87500137,0.00019261,2,"2025-06-02T07:50:45.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729291,1748850645449,-254.756034,0.0001929,2,"2025-06-02T07:50:45.449",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729292,1748850645458,-254.756034,0.0001929,2,"2025-06-02T07:50:45.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729293,1748850645467,-151.0,0.00019291,2,"2025-06-02T07:50:45.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729294,1748850645476,-183.596308,0.00019291,2,"2025-06-02T07:50:45.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729295,1748850645485,-151.0,0.00019291,2,"2025-06-02T07:50:45.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729296,1748850645495,-151.0,0.00019291,2,"2025-06-02T07:50:45.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729297,1748850645505,-183.596308,0.00019291,2,"2025-06-02T07:50:45.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729298,1748850645515,-151.0,0.00019291,2,"2025-06-02T07:50:45.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729299,1748850645524,-151.0,0.00019291,2,"2025-06-02T07:50:45.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729300,1748850645534,-151.0,0.00019291,2,"2025-06-02T07:50:45.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729301,1748850645544,-150.0,0.000193,2,"2025-06-02T07:50:45.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729302,1748850645554,-6100.0,0.000193,7,"2025-06-02T07:50:45.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729303,1748850645563,-150.0,0.000193,2,"2025-06-02T07:50:45.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729304,1748850645572,-150.0,0.000193,2,"2025-06-02T07:50:45.572",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729305,1748850645582,-300.0,0.000193,2,"2025-06-02T07:50:45.582",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729306,1748850645591,-500.0,0.00019314,2,"2025-06-02T07:50:45.591",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729307,1748850645602,-500.0,0.00019314,2,"2025-06-02T07:50:45.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729308,1748850645611,-151.0,0.00019315,2,"2025-06-02T07:50:45.611",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729309,1748850645620,-151.0,0.00019315,2,"2025-06-02T07:50:45.620",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729310,1748850645630,-225.950347,0.00019315,2,"2025-06-02T07:50:45.630",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729311,1748850645639,-183.596308,0.00019315,2,"2025-06-02T07:50:45.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729312,1748850645649,-183.596308,0.00019315,2,"2025-06-02T07:50:45.649",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729313,1748850645658,-183.596308,0.00019315,2,"2025-06-02T07:50:45.658",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729314,1748850645668,-183.596308,0.00019315,2,"2025-06-02T07:50:45.668",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729315,1748850645677,-151.0,0.00019315,2,"2025-06-02T07:50:45.677",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729316,1748850645687,-151.0,0.00019315,2,"2025-06-02T07:50:45.687",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729317,1748850645697,-151.0,0.00019315,2,"2025-06-02T07:50:45.697",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729318,1748850645707,-151.0,0.00019315,2,"2025-06-02T07:50:45.707",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729319,1748850645716,-151.0,0.00019315,2,"2025-06-02T07:50:45.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729320,1748850645725,-151.0,0.00019315,2,"2025-06-02T07:50:45.725",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729321,1748850645735,-163.574531,0.00019315,2,"2025-06-02T07:50:45.735",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729322,1748850645745,-183.596308,0.00019315,2,"2025-06-02T07:50:45.745",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729323,1748850645754,-151.0,0.00019315,2,"2025-06-02T07:50:45.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729324,1748850645763,-183.596308,0.00019315,2,"2025-06-02T07:50:45.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729326,1748850645772,-183.596308,0.00019315,2,"2025-06-02T07:50:45.772",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729327,1748850645782,-183.596308,0.00019315,2,"2025-06-02T07:50:45.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729328,1748850645791,-151.0,0.00019315,2,"2025-06-02T07:50:45.791",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729329,1748850645801,-151.0,0.00019315,2,"2025-06-02T07:50:45.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729330,1748850645811,-151.0,0.00019315,2,"2025-06-02T07:50:45.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729331,1748850645820,-151.0,0.00019315,2,"2025-06-02T07:50:45.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729332,1748850645830,-151.0,0.00019315,2,"2025-06-02T07:50:45.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729333,1748850645839,-254.756034,0.00019315,2,"2025-06-02T07:50:45.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729334,1748850645849,-254.756034,0.00019315,2,"2025-06-02T07:50:45.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729335,1748850645859,-254.756034,0.00019315,2,"2025-06-02T07:50:45.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729336,1748850645869,-254.756034,0.00019315,2,"2025-06-02T07:50:45.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729337,1748850645878,-151.0,0.00019315,2,"2025-06-02T07:50:45.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729338,1748850645888,-151.0,0.00019315,2,"2025-06-02T07:50:45.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729339,1748850645898,-151.0,0.00019315,2,"2025-06-02T07:50:45.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729340,1748850645907,-151.0,0.00019315,2,"2025-06-02T07:50:45.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729341,1748850645916,-151.0,0.00019315,2,"2025-06-02T07:50:45.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729342,1748850645926,-151.0,0.00019315,2,"2025-06-02T07:50:45.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729343,1748850645936,-151.0,0.00019315,2,"2025-06-02T07:50:45.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729344,1748850645947,-172.793587,0.00019315,2,"2025-06-02T07:50:45.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729345,1748850645957,-474.37,0.00019315,2,"2025-06-02T07:50:45.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729346,1748850645967,-420.0,0.00019315,2,"2025-06-02T07:50:45.967",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729347,1748850645976,-420.0,0.00019315,2,"2025-06-02T07:50:45.976",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729348,1748850645986,-366.04,0.00019315,2,"2025-06-02T07:50:45.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729349,1748850645996,-420.0,0.00019315,2,"2025-06-02T07:50:45.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729350,1748850646006,-420.0,0.00019315,2,"2025-06-02T07:50:46.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729351,1748850646016,-397.4403651,0.00019315,2,"2025-06-02T07:50:46.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729352,1748850646027,-420.0,0.00019315,2,"2025-06-02T07:50:46.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729353,1748850646036,-420.0,0.00019315,2,"2025-06-02T07:50:46.036",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729354,1748850646046,-3842.536554,0.00019315,2,"2025-06-02T07:50:46.046",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729355,1748850646055,-2436.857433,0.00019315,2,"2025-06-02T07:50:46.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729356,1748850646065,-420.0,0.00019315,2,"2025-06-02T07:50:46.065",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729357,1748850646075,-420.0,0.00019315,2,"2025-06-02T07:50:46.075",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729358,1748850646085,-420.0,0.00019315,2,"2025-06-02T07:50:46.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729359,1748850646095,-420.0,0.00019315,2,"2025-06-02T07:50:46.095",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729360,1748850646105,-420.0,0.00019315,2,"2025-06-02T07:50:46.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729361,1748850646114,-420.0,0.00019315,2,"2025-06-02T07:50:46.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729362,1748850646124,-420.0,0.00019315,2,"2025-06-02T07:50:46.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729363,1748850646135,-420.0,0.00019315,2,"2025-06-02T07:50:46.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729364,1748850646145,-420.0,0.00019315,2,"2025-06-02T07:50:46.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729365,1748850646155,-420.0,0.00019315,2,"2025-06-02T07:50:46.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729366,1748850646168,-420.0,0.00019315,2,"2025-06-02T07:50:46.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729367,1748850646179,-420.0,0.00019315,2,"2025-06-02T07:50:46.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729368,1748850646190,-5668.855341,0.00019315,2,"2025-06-02T07:50:46.190",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729369,1748850646201,-420.0,0.00019315,2,"2025-06-02T07:50:46.201",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729370,1748850646211,-436.2,0.00019315,2,"2025-06-02T07:50:46.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729371,1748850646220,-420.0,0.00019315,2,"2025-06-02T07:50:46.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729372,1748850646230,-420.0,0.00019315,2,"2025-06-02T07:50:46.230",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729373,1748850646240,-420.0,0.00019315,2,"2025-06-02T07:50:46.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729374,1748850646250,-420.0,0.00019315,2,"2025-06-02T07:50:46.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729375,1748850646259,-420.0,0.00019315,2,"2025-06-02T07:50:46.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729376,1748850646269,-420.0,0.00019315,2,"2025-06-02T07:50:46.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729377,1748850646279,-371.54990855,0.00019315,2,"2025-06-02T07:50:46.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729378,1748850646289,-420.0,0.00019315,2,"2025-06-02T07:50:46.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729379,1748850646299,-209.53663683,0.00019315,2,"2025-06-02T07:50:46.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729380,1748850646308,-348.97891052,0.00019315,2,"2025-06-02T07:50:46.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729381,1748850646318,-420.0,0.00019315,2,"2025-06-02T07:50:46.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729382,1748850646327,-339.34,0.00019315,2,"2025-06-02T07:50:46.327",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729383,1748850646337,-420.0,0.00019315,2,"2025-06-02T07:50:46.337",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729384,1748850646348,-420.0,0.00019315,2,"2025-06-02T07:50:46.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729385,1748850646357,-420.0,0.00019315,2,"2025-06-02T07:50:46.357",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729386,1748850646367,-420.0,0.00019315,2,"2025-06-02T07:50:46.367",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729387,1748850646376,-420.0,0.00019315,2,"2025-06-02T07:50:46.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729388,1748850646386,-449.26,0.00019315,2,"2025-06-02T07:50:46.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729389,1748850646395,-420.0,0.00019315,2,"2025-06-02T07:50:46.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729390,1748850646405,-420.0,0.00019315,2,"2025-06-02T07:50:46.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729391,1748850646414,-151.0,0.00019315,2,"2025-06-02T07:50:46.414",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729392,1748850646424,-420.0,0.00019315,2,"2025-06-02T07:50:46.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729393,1748850646433,-312.071918,0.00019315,2,"2025-06-02T07:50:46.433",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729394,1748850646443,-420.0,0.00019315,2,"2025-06-02T07:50:46.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729395,1748850646452,-420.0,0.00019315,2,"2025-06-02T07:50:46.452",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729396,1748850646462,-312.071918,0.00019315,2,"2025-06-02T07:50:46.462",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729397,1748850646471,-420.0,0.00019315,2,"2025-06-02T07:50:46.471",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729398,1748850646480,-420.0,0.00019315,2,"2025-06-02T07:50:46.480",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729399,1748850646490,-420.0,0.00019315,2,"2025-06-02T07:50:46.490",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729400,1748850646499,-420.0,0.00019315,2,"2025-06-02T07:50:46.499",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729401,1748850646509,-420.0,0.00019315,2,"2025-06-02T07:50:46.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729402,1748850646518,-420.0,0.00019315,2,"2025-06-02T07:50:46.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729403,1748850646528,-420.0,0.00019315,2,"2025-06-02T07:50:46.528",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729404,1748850646537,-420.0,0.00019315,2,"2025-06-02T07:50:46.537",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729405,1748850646548,-420.0,0.00019315,2,"2025-06-02T07:50:46.548",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729406,1748850646558,-420.0,0.00019315,2,"2025-06-02T07:50:46.558",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729407,1748850646567,-420.0,0.00019315,2,"2025-06-02T07:50:46.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729408,1748850646576,-151.0,0.00019315,2,"2025-06-02T07:50:46.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729409,1748850646586,-420.0,0.00019315,2,"2025-06-02T07:50:46.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729410,1748850646596,-420.0,0.00019315,2,"2025-06-02T07:50:46.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729411,1748850646605,-151.0,0.00019315,2,"2025-06-02T07:50:46.605",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729413,1748850646615,-420.0,0.00019315,2,"2025-06-02T07:50:46.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729415,1748850646623,-420.0,0.00019315,2,"2025-06-02T07:50:46.623",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729417,1748850646633,-500.0,0.00019315,2,"2025-06-02T07:50:46.633",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729418,1748850646643,-420.0,0.00019315,2,"2025-06-02T07:50:46.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729419,1748850646652,-500.0,0.00019315,2,"2025-06-02T07:50:46.652",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729420,1748850646662,-500.0,0.00019315,2,"2025-06-02T07:50:46.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729421,1748850646671,-196.7,0.00019315,2,"2025-06-02T07:50:46.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729422,1748850646680,-420.0,0.00019315,2,"2025-06-02T07:50:46.680",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729423,1748850646690,-500.0,0.00019315,2,"2025-06-02T07:50:46.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729424,1748850646699,-151.0,0.00019315,2,"2025-06-02T07:50:46.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729425,1748850646708,-420.0,0.00019315,2,"2025-06-02T07:50:46.708",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729426,1748850646718,-460.0,0.00019315,2,"2025-06-02T07:50:46.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729427,1748850646729,-420.0,0.00019315,2,"2025-06-02T07:50:46.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729428,1748850646738,-150.0,0.00019315,2,"2025-06-02T07:50:46.738",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729429,1748850646749,-420.0,0.00019315,2,"2025-06-02T07:50:46.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729430,1748850646759,-150.0,0.00019315,2,"2025-06-02T07:50:46.759",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729431,1748850646768,-500.0,0.00019315,2,"2025-06-02T07:50:46.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729432,1748850646778,-500.0,0.00019315,2,"2025-06-02T07:50:46.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729433,1748850646787,-500.0,0.00019315,2,"2025-06-02T07:50:46.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729434,1748850646796,-420.0,0.00019315,2,"2025-06-02T07:50:46.796",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729435,1748850646806,-420.0,0.00019315,2,"2025-06-02T07:50:46.806",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729436,1748850646816,-420.0,0.00019315,2,"2025-06-02T07:50:46.816",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729437,1748850646826,-500.0,0.00019315,2,"2025-06-02T07:50:46.826",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729438,1748850646835,-151.0,0.00019315,2,"2025-06-02T07:50:46.835",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729439,1748850646846,-420.0,0.00019315,2,"2025-06-02T07:50:46.846",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729440,1748850646855,-151.0,0.00019315,2,"2025-06-02T07:50:46.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729441,1748850646865,-420.0,0.00019315,2,"2025-06-02T07:50:46.865",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729442,1748850646874,-152.89649,0.00019315,2,"2025-06-02T07:50:46.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729443,1748850646884,-153.055347,0.00019315,2,"2025-06-02T07:50:46.884",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729444,1748850646894,-420.0,0.00019315,2,"2025-06-02T07:50:46.894",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729445,1748850646903,-425.84657177,0.00019315,2,"2025-06-02T07:50:46.903",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729446,1748850646913,-151.0,0.00019315,2,"2025-06-02T07:50:46.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729447,1748850646922,-151.0,0.00019315,2,"2025-06-02T07:50:46.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729448,1748850646932,-420.0,0.00019315,2,"2025-06-02T07:50:46.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729449,1748850646941,-500.0,0.00019315,2,"2025-06-02T07:50:46.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729450,1748850646950,-202.81788402,0.00019315,2,"2025-06-02T07:50:46.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729451,1748850646960,-500.0,0.00019315,2,"2025-06-02T07:50:46.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729452,1748850646973,-150.0,0.00019315,2,"2025-06-02T07:50:46.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729453,1748850646982,-158.7325083,0.00019315,2,"2025-06-02T07:50:46.982",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729454,1748850646991,-500.0,0.00019315,2,"2025-06-02T07:50:46.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729455,1748850647001,-151.0,0.00019315,2,"2025-06-02T07:50:47.001",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729456,1748850647010,-151.0,0.00019315,2,"2025-06-02T07:50:47.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729457,1748850647020,-420.0,0.00019315,2,"2025-06-02T07:50:47.020",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729458,1748850647029,-151.0,0.00019315,2,"2025-06-02T07:50:47.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729459,1748850647038,-420.0,0.00019315,2,"2025-06-02T07:50:47.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729460,1748850647048,-151.0,0.00019315,2,"2025-06-02T07:50:47.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729461,1748850647057,-151.0,0.00019315,2,"2025-06-02T07:50:47.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729462,1748850647067,-151.0,0.00019315,2,"2025-06-02T07:50:47.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729463,1748850647077,-151.0,0.00019315,2,"2025-06-02T07:50:47.077",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729464,1748850647087,-151.0,0.00019315,2,"2025-06-02T07:50:47.087",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729465,1748850647096,-420.0,0.00019315,2,"2025-06-02T07:50:47.096",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729466,1748850647105,-461.28,0.00019315,2,"2025-06-02T07:50:47.105",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729467,1748850647115,-420.0,0.00019315,2,"2025-06-02T07:50:47.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729468,1748850647125,-420.0,0.00019315,2,"2025-06-02T07:50:47.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729469,1748850647134,-170.51,0.00019315,2,"2025-06-02T07:50:47.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729470,1748850647144,-420.0,0.00019315,2,"2025-06-02T07:50:47.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729471,1748850647154,-151.0,0.00019315,2,"2025-06-02T07:50:47.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729472,1748850647167,-151.0,0.00019315,2,"2025-06-02T07:50:47.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729473,1748850647176,-151.0,0.00019315,2,"2025-06-02T07:50:47.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729474,1748850647186,-151.0,0.00019315,2,"2025-06-02T07:50:47.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729475,1748850647195,-288.228176,0.00019315,2,"2025-06-02T07:50:47.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729476,1748850647207,-151.0,0.00019315,2,"2025-06-02T07:50:47.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729477,1748850647216,-151.0,0.00019315,2,"2025-06-02T07:50:47.216",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729478,1748850647226,-151.0,0.00019315,2,"2025-06-02T07:50:47.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729479,1748850647237,-151.0,0.00019315,2,"2025-06-02T07:50:47.237",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729480,1748850647246,-151.0,0.00019315,2,"2025-06-02T07:50:47.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729481,1748850647255,-151.0,0.00019315,2,"2025-06-02T07:50:47.255",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729482,1748850647264,-420.0,0.00019315,2,"2025-06-02T07:50:47.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729483,1748850647274,-2206.40104,0.00019315,2,"2025-06-02T07:50:47.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729484,1748850647283,-2206.40104,0.00019315,2,"2025-06-02T07:50:47.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729485,1748850647292,-2206.40104,0.00019315,2,"2025-06-02T07:50:47.292",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729486,1748850647302,-2206.40104,0.00019315,2,"2025-06-02T07:50:47.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729487,1748850647311,-420.0,0.00019315,2,"2025-06-02T07:50:47.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729488,1748850647320,-151.0,0.00019315,2,"2025-06-02T07:50:47.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729489,1748850647330,-151.0,0.00019315,2,"2025-06-02T07:50:47.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729490,1748850647340,-155.96936233,0.00019315,2,"2025-06-02T07:50:47.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729491,1748850647349,-500.0,0.00019315,2,"2025-06-02T07:50:47.349",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729492,1748850647359,-420.0,0.00019315,2,"2025-06-02T07:50:47.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729493,1748850647368,-151.0,0.00019315,2,"2025-06-02T07:50:47.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729494,1748850647378,-151.0,0.00019315,2,"2025-06-02T07:50:47.378",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729495,1748850647387,-166.02131732,0.00019315,2,"2025-06-02T07:50:47.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729496,1748850647397,-151.0,0.00019315,2,"2025-06-02T07:50:47.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729497,1748850647406,-151.0,0.00019315,2,"2025-06-02T07:50:47.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729498,1748850647416,-2458.0,0.00019315,2,"2025-06-02T07:50:47.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729499,1748850647425,-420.0,0.00019315,2,"2025-06-02T07:50:47.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729500,1748850647435,-420.0,0.00019315,2,"2025-06-02T07:50:47.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729501,1748850647445,-420.0,0.00019315,2,"2025-06-02T07:50:47.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729502,1748850647454,-420.0,0.00019315,2,"2025-06-02T07:50:47.454",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729503,1748850647463,-420.0,0.00019315,2,"2025-06-02T07:50:47.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729504,1748850647472,-693.349142,0.00019315,2,"2025-06-02T07:50:47.472",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729505,1748850647481,-693.349142,0.00019315,2,"2025-06-02T07:50:47.481",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729506,1748850647491,-159.73842981,0.00019315,2,"2025-06-02T07:50:47.491",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729507,1748850647500,-500.0,0.00019315,2,"2025-06-02T07:50:47.500",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729508,1748850647509,-154.52245518,0.00019315,2,"2025-06-02T07:50:47.509",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729509,1748850647518,-734.61,0.00019315,2,"2025-06-02T07:50:47.518",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729510,1748850647527,-990.08,0.00019315,2,"2025-06-02T07:50:47.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729511,1748850647537,-151.0,0.00019315,2,"2025-06-02T07:50:47.537",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729512,1748850647546,-2429.61,0.00019315,2,"2025-06-02T07:50:47.546",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729513,1748850647555,-693.349142,0.00019315,2,"2025-06-02T07:50:47.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729514,1748850647565,-151.0,0.00019315,2,"2025-06-02T07:50:47.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729515,1748850647574,-500.0,0.00019315,2,"2025-06-02T07:50:47.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729516,1748850647583,-693.349142,0.00019315,2,"2025-06-02T07:50:47.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729517,1748850647593,-152.950133,0.00019315,2,"2025-06-02T07:50:47.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729518,1748850647604,-151.0,0.00019315,2,"2025-06-02T07:50:47.604",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729519,1748850647613,-152.163341,0.00019315,2,"2025-06-02T07:50:47.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729520,1748850647622,-225.645074,0.00019315,2,"2025-06-02T07:50:47.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729521,1748850647631,-463.6,0.00019315,2,"2025-06-02T07:50:47.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729522,1748850647641,-420.0,0.00019315,2,"2025-06-02T07:50:47.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729523,1748850647651,-420.0,0.00019315,2,"2025-06-02T07:50:47.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729524,1748850647660,-420.0,0.00019315,2,"2025-06-02T07:50:47.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729525,1748850647670,-420.0,0.00019315,2,"2025-06-02T07:50:47.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729526,1748850647680,-420.0,0.00019315,2,"2025-06-02T07:50:47.680",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729527,1748850647689,-151.0,0.00019315,2,"2025-06-02T07:50:47.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729528,1748850647699,-481.25,0.00019315,2,"2025-06-02T07:50:47.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729529,1748850647709,-151.0,0.00019315,2,"2025-06-02T07:50:47.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729530,1748850647718,-420.0,0.00019315,2,"2025-06-02T07:50:47.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729531,1748850647728,-912.47,0.00019315,2,"2025-06-02T07:50:47.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729532,1748850647737,-1694.81,0.00019315,2,"2025-06-02T07:50:47.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729533,1748850647747,-420.0,0.00019315,2,"2025-06-02T07:50:47.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729534,1748850647756,-420.0,0.00019315,2,"2025-06-02T07:50:47.756",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729535,1748850647766,-420.0,0.00019315,2,"2025-06-02T07:50:47.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729536,1748850647776,-167.419111,0.00019315,2,"2025-06-02T07:50:47.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729537,1748850647785,-420.0,0.00019315,2,"2025-06-02T07:50:47.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729538,1748850647795,-420.0,0.00019315,2,"2025-06-02T07:50:47.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729539,1748850647805,-420.0,0.00019315,2,"2025-06-02T07:50:47.805",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729540,1748850647815,-420.0,0.00019315,2,"2025-06-02T07:50:47.815",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729541,1748850647825,-151.0,0.00019315,2,"2025-06-02T07:50:47.825",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729542,1748850647834,-151.0,0.00019315,2,"2025-06-02T07:50:47.834",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729543,1748850647845,-876.44,0.00019315,2,"2025-06-02T07:50:47.845",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729544,1748850647855,-420.0,0.00019315,2,"2025-06-02T07:50:47.855",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729545,1748850647865,-850.35,0.00019315,2,"2025-06-02T07:50:47.865",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729546,1748850647875,-420.0,0.00019315,2,"2025-06-02T07:50:47.875",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729547,1748850647885,-420.0,0.00019315,2,"2025-06-02T07:50:47.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729548,1748850647895,-420.0,0.00019315,2,"2025-06-02T07:50:47.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729549,1748850647904,-420.0,0.00019315,2,"2025-06-02T07:50:47.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729550,1748850647913,-420.0,0.00019315,2,"2025-06-02T07:50:47.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729551,1748850647923,-289.81411684,0.00019315,2,"2025-06-02T07:50:47.923",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729552,1748850647934,-3371.378883,0.00019315,2,"2025-06-02T07:50:47.934",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729553,1748850647943,-3371.378883,0.00019315,2,"2025-06-02T07:50:47.943",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729554,1748850647953,-420.0,0.00019315,2,"2025-06-02T07:50:47.953",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729555,1748850647963,-3371.378883,0.00019315,2,"2025-06-02T07:50:47.963",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729556,1748850647973,-3371.378883,0.00019315,2,"2025-06-02T07:50:47.973",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729557,1748850647982,-687.91,0.00019315,2,"2025-06-02T07:50:47.982",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729558,1748850647992,-236.52928833,0.00019315,2,"2025-06-02T07:50:47.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729559,1748850648002,-151.0,0.00019315,2,"2025-06-02T07:50:48.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729560,1748850648011,-151.0,0.00019315,2,"2025-06-02T07:50:48.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729561,1748850648022,-653.05,0.00019315,2,"2025-06-02T07:50:48.022",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729562,1748850648032,-420.0,0.00019315,2,"2025-06-02T07:50:48.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729563,1748850648043,-1597.4,0.00019315,2,"2025-06-02T07:50:48.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729564,1748850648053,-420.0,0.00019315,2,"2025-06-02T07:50:48.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729565,1748850648063,-495.79,0.00019315,2,"2025-06-02T07:50:48.063",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729566,1748850648073,-326.38931735,0.00019315,2,"2025-06-02T07:50:48.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729567,1748850648083,-420.0,0.00019315,2,"2025-06-02T07:50:48.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729568,1748850648094,-420.0,0.00019315,2,"2025-06-02T07:50:48.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729569,1748850648104,-420.0,0.00019315,2,"2025-06-02T07:50:48.104",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729570,1748850648114,-420.0,0.00019315,2,"2025-06-02T07:50:48.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729571,1748850648125,-420.0,0.00019315,2,"2025-06-02T07:50:48.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729572,1748850648135,-2147.87,0.00019315,2,"2025-06-02T07:50:48.135",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729573,1748850648145,-420.0,0.00019315,2,"2025-06-02T07:50:48.145",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729574,1748850648156,-420.0,0.00019315,2,"2025-06-02T07:50:48.156",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729575,1748850648168,-420.0,0.00019315,2,"2025-06-02T07:50:48.168",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729576,1748850648179,-420.0,0.00019315,2,"2025-06-02T07:50:48.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729577,1748850648189,-420.0,0.00019315,2,"2025-06-02T07:50:48.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729578,1748850648199,-420.0,0.00019315,2,"2025-06-02T07:50:48.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729579,1748850648209,-420.0,0.00019315,2,"2025-06-02T07:50:48.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729580,1748850648219,-152.75,0.00019315,2,"2025-06-02T07:50:48.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729581,1748850648229,-151.0,0.00019315,2,"2025-06-02T07:50:48.229",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729582,1748850648242,-151.0,0.00019315,2,"2025-06-02T07:50:48.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729583,1748850648253,-420.0,0.00019315,2,"2025-06-02T07:50:48.253",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729584,1748850648263,-420.0,0.00019315,2,"2025-06-02T07:50:48.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729585,1748850648274,-420.0,0.00019315,2,"2025-06-02T07:50:48.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729586,1748850648284,-151.0,0.00019315,2,"2025-06-02T07:50:48.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729587,1748850648293,-420.0,0.00019315,2,"2025-06-02T07:50:48.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729588,1748850648303,-151.0,0.00019315,2,"2025-06-02T07:50:48.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729589,1748850648313,-1213.74,0.00019315,2,"2025-06-02T07:50:48.313",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729590,1748850648322,-420.0,0.00019315,2,"2025-06-02T07:50:48.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729591,1748850648333,-420.0,0.00019315,2,"2025-06-02T07:50:48.333",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729592,1748850648343,-420.0,0.00019315,2,"2025-06-02T07:50:48.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729593,1748850648354,-2486.67,0.00019315,2,"2025-06-02T07:50:48.354",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729594,1748850648364,-790.11,0.00019315,2,"2025-06-02T07:50:48.364",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729595,1748850648375,-420.0,0.00019315,2,"2025-06-02T07:50:48.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729596,1748850648384,-420.0,0.00019315,2,"2025-06-02T07:50:48.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729597,1748850648394,-420.0,0.00019315,2,"2025-06-02T07:50:48.394",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729598,1748850648405,-1023.06,0.00019315,2,"2025-06-02T07:50:48.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729599,1748850648415,-420.0,0.00019315,2,"2025-06-02T07:50:48.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729600,1748850648425,-420.0,0.00019315,2,"2025-06-02T07:50:48.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729601,1748850648435,-420.0,0.00019315,2,"2025-06-02T07:50:48.435",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729602,1748850648445,-420.0,0.00019315,2,"2025-06-02T07:50:48.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729603,1748850648455,-1016.4,0.00019315,2,"2025-06-02T07:50:48.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729604,1748850648465,-432.17,0.00019315,2,"2025-06-02T07:50:48.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729605,1748850648475,-1096.33,0.00019315,2,"2025-06-02T07:50:48.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729606,1748850648485,-2719.54,0.00019315,2,"2025-06-02T07:50:48.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729607,1748850648495,-420.0,0.00019315,2,"2025-06-02T07:50:48.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729608,1748850648505,-420.0,0.00019315,2,"2025-06-02T07:50:48.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729609,1748850648515,-420.0,0.00019315,2,"2025-06-02T07:50:48.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729610,1748850648525,-1196.57,0.00019315,2,"2025-06-02T07:50:48.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729611,1748850648535,-420.0,0.00019315,2,"2025-06-02T07:50:48.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729612,1748850648545,-420.0,0.00019315,2,"2025-06-02T07:50:48.545",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729613,1748850648555,-420.0,0.00019315,2,"2025-06-02T07:50:48.555",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729614,1748850648565,-374.32,0.00019315,2,"2025-06-02T07:50:48.565",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729615,1748850648574,-335.21,0.00019315,2,"2025-06-02T07:50:48.574",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729616,1748850648584,-420.0,0.00019315,2,"2025-06-02T07:50:48.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729617,1748850648594,-794.91,0.00019315,2,"2025-06-02T07:50:48.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729618,1748850648605,-420.0,0.00019315,2,"2025-06-02T07:50:48.605",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729619,1748850648616,-420.0,0.00019315,2,"2025-06-02T07:50:48.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729620,1748850648626,-151.0,0.00019315,2,"2025-06-02T07:50:48.626",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729621,1748850648636,-158.509997,0.00019315,2,"2025-06-02T07:50:48.636",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729622,1748850648646,-151.0,0.00019315,2,"2025-06-02T07:50:48.646",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729623,1748850648656,-151.0,0.00019315,2,"2025-06-02T07:50:48.656",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729624,1748850648666,-420.0,0.00019315,2,"2025-06-02T07:50:48.666",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729625,1748850648676,-420.0,0.00019315,2,"2025-06-02T07:50:48.676",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729626,1748850648686,-497.14,0.00019315,2,"2025-06-02T07:50:48.686",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729627,1748850648696,-590.05,0.00019315,2,"2025-06-02T07:50:48.696",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729628,1748850648706,-420.0,0.00019315,2,"2025-06-02T07:50:48.706",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729629,1748850648716,-420.0,0.00019315,2,"2025-06-02T07:50:48.716",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729630,1748850648726,-420.0,0.00019315,2,"2025-06-02T07:50:48.726",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729631,1748850648737,-7024.57,0.00019315,2,"2025-06-02T07:50:48.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729632,1748850648747,-420.0,0.00019315,2,"2025-06-02T07:50:48.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729633,1748850648757,-420.0,0.00019315,2,"2025-06-02T07:50:48.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729634,1748850648767,-451.33,0.00019315,2,"2025-06-02T07:50:48.767",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729635,1748850648777,-420.0,0.00019315,2,"2025-06-02T07:50:48.777",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729636,1748850648787,-420.0,0.00019315,2,"2025-06-02T07:50:48.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729637,1748850648800,-420.0,0.00019315,2,"2025-06-02T07:50:48.800",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729638,1748850648810,-420.0,0.00019315,2,"2025-06-02T07:50:48.810",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729639,1748850648820,-420.0,0.00019315,2,"2025-06-02T07:50:48.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729640,1748850648830,-713.17,0.00019315,2,"2025-06-02T07:50:48.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729641,1748850648840,-420.0,0.00019315,2,"2025-06-02T07:50:48.840",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729642,1748850648849,-1964.05,0.00019315,2,"2025-06-02T07:50:48.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729643,1748850648859,-420.0,0.00019315,2,"2025-06-02T07:50:48.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729644,1748850648870,-420.0,0.00019315,2,"2025-06-02T07:50:48.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729645,1748850648880,-420.0,0.00019315,2,"2025-06-02T07:50:48.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729646,1748850648890,-420.0,0.00019315,2,"2025-06-02T07:50:48.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729647,1748850648900,-746.56,0.00019315,2,"2025-06-02T07:50:48.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729648,1748850648909,-420.0,0.00019315,2,"2025-06-02T07:50:48.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729649,1748850648919,-420.0,0.00019315,2,"2025-06-02T07:50:48.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729650,1748850648928,-994.2,0.00019315,2,"2025-06-02T07:50:48.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729651,1748850648938,-386.61392231,0.00019315,2,"2025-06-02T07:50:48.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729652,1748850648948,-420.0,0.00019315,2,"2025-06-02T07:50:48.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729653,1748850648958,-420.0,0.00019315,2,"2025-06-02T07:50:48.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729654,1748850648968,-245.79302363,0.00019315,2,"2025-06-02T07:50:48.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729655,1748850648977,-420.0,0.00019315,2,"2025-06-02T07:50:48.977",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729656,1748850648986,-420.0,0.00019315,2,"2025-06-02T07:50:48.986",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729657,1748850648996,-420.0,0.00019315,2,"2025-06-02T07:50:48.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729658,1748850649006,-420.0,0.00019315,2,"2025-06-02T07:50:49.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729659,1748850649017,-151.0,0.00019315,2,"2025-06-02T07:50:49.017",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729660,1748850649027,-1251.49,0.00019315,2,"2025-06-02T07:50:49.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729661,1748850649037,-420.0,0.00019315,2,"2025-06-02T07:50:49.037",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729662,1748850649047,-1020.79,0.00019315,2,"2025-06-02T07:50:49.047",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729663,1748850649057,-420.0,0.00019315,2,"2025-06-02T07:50:49.057",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729664,1748850649067,-151.0,0.00019315,2,"2025-06-02T07:50:49.067",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729665,1748850649078,-151.0,0.00019315,2,"2025-06-02T07:50:49.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729666,1748850649088,-420.0,0.00019315,2,"2025-06-02T07:50:49.088",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729667,1748850649098,-420.0,0.00019315,2,"2025-06-02T07:50:49.098",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729668,1748850649109,-420.0,0.00019315,2,"2025-06-02T07:50:49.109",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729669,1748850649119,-151.0,0.00019315,2,"2025-06-02T07:50:49.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729670,1748850649130,-151.0,0.00019315,2,"2025-06-02T07:50:49.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729671,1748850649140,-420.0,0.00019315,2,"2025-06-02T07:50:49.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729672,1748850649151,-420.0,0.00019315,2,"2025-06-02T07:50:49.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729673,1748850649165,-151.0,0.00019315,2,"2025-06-02T07:50:49.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729674,1748850649177,-298.433642,0.00019315,2,"2025-06-02T07:50:49.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729675,1748850649189,-420.0,0.00019315,2,"2025-06-02T07:50:49.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729676,1748850649199,-420.0,0.00019315,2,"2025-06-02T07:50:49.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729677,1748850649211,-420.0,0.00019315,2,"2025-06-02T07:50:49.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729678,1748850649221,-503.56,0.00019315,2,"2025-06-02T07:50:49.221",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729679,1748850649231,-307.43,0.00019315,2,"2025-06-02T07:50:49.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729680,1748850649242,-12534.17,0.00019315,2,"2025-06-02T07:50:49.242",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729681,1748850649252,-420.0,0.00019315,2,"2025-06-02T07:50:49.252",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729682,1748850649263,-420.0,0.00019315,2,"2025-06-02T07:50:49.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729683,1748850649273,-420.0,0.00019315,2,"2025-06-02T07:50:49.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729684,1748850649283,-4170.71,0.00019315,2,"2025-06-02T07:50:49.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729685,1748850649293,-420.0,0.00019315,2,"2025-06-02T07:50:49.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729686,1748850649303,-420.0,0.00019315,2,"2025-06-02T07:50:49.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729687,1748850649314,-420.0,0.00019315,2,"2025-06-02T07:50:49.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729688,1748850649324,-420.0,0.00019315,2,"2025-06-02T07:50:49.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729689,1748850649334,-432.49,0.00019315,2,"2025-06-02T07:50:49.334",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729690,1748850649344,-420.0,0.00019315,2,"2025-06-02T07:50:49.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729691,1748850649355,-153.070354,0.00019315,2,"2025-06-02T07:50:49.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729692,1748850649365,-420.0,0.00019315,2,"2025-06-02T07:50:49.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729693,1748850649375,-1774.41,0.00019315,2,"2025-06-02T07:50:49.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729694,1748850649385,-704.46,0.00019315,2,"2025-06-02T07:50:49.385",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729695,1748850649395,-500.0,0.00019315,2,"2025-06-02T07:50:49.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729696,1748850649406,-420.0,0.00019315,2,"2025-06-02T07:50:49.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729697,1748850649416,-150.0,0.00019315,2,"2025-06-02T07:50:49.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729698,1748850649426,-420.0,0.00019315,2,"2025-06-02T07:50:49.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729699,1748850649436,-443.16,0.00019315,2,"2025-06-02T07:50:49.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729700,1748850649446,-420.0,0.00019315,2,"2025-06-02T07:50:49.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729701,1748850649456,-500.0,0.00019315,2,"2025-06-02T07:50:49.456",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729702,1748850649466,-420.0,0.00019315,2,"2025-06-02T07:50:49.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729703,1748850649477,-420.0,0.00019315,2,"2025-06-02T07:50:49.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729704,1748850649487,-420.0,0.00019315,2,"2025-06-02T07:50:49.487",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729705,1748850649496,-486.89,0.00019315,2,"2025-06-02T07:50:49.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729706,1748850649507,-309.33361497,0.00019315,2,"2025-06-02T07:50:49.507",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729707,1748850649517,-420.0,0.00019315,2,"2025-06-02T07:50:49.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729708,1748850649527,-3012.45,0.00019315,2,"2025-06-02T07:50:49.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729709,1748850649536,-420.0,0.00019315,2,"2025-06-02T07:50:49.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729710,1748850649547,-420.0,0.00019315,2,"2025-06-02T07:50:49.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729711,1748850649557,-420.0,0.00019315,2,"2025-06-02T07:50:49.557",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729712,1748850649567,-420.0,0.00019315,2,"2025-06-02T07:50:49.567",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729713,1748850649577,-420.0,0.00019315,2,"2025-06-02T07:50:49.577",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729714,1748850649587,-420.0,0.00019315,2,"2025-06-02T07:50:49.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729715,1748850649597,-150.0,0.00019315,2,"2025-06-02T07:50:49.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729716,1748850649608,-150.0,0.00019315,2,"2025-06-02T07:50:49.608",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729717,1748850649618,-420.0,0.00019315,2,"2025-06-02T07:50:49.618",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729718,1748850649628,-150.0,0.00019315,2,"2025-06-02T07:50:49.628",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729719,1748850649639,-286.97590428,0.00019315,2,"2025-06-02T07:50:49.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729720,1748850649650,-500.0,0.00019315,2,"2025-06-02T07:50:49.650",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729721,1748850649660,-151.0,0.00019315,2,"2025-06-02T07:50:49.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729722,1748850649671,-151.0,0.00019315,2,"2025-06-02T07:50:49.671",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729723,1748850649682,-150.0,0.00019315,2,"2025-06-02T07:50:49.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729724,1748850649692,-500.0,0.00019315,2,"2025-06-02T07:50:49.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729725,1748850649702,-420.0,0.00019315,2,"2025-06-02T07:50:49.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729726,1748850649712,-420.0,0.00019315,2,"2025-06-02T07:50:49.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729727,1748850649723,-420.0,0.00019315,2,"2025-06-02T07:50:49.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729728,1748850649732,-437.09,0.00019315,2,"2025-06-02T07:50:49.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729729,1748850649743,-420.0,0.00019315,2,"2025-06-02T07:50:49.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729730,1748850649753,-420.0,0.00019315,2,"2025-06-02T07:50:49.753",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729731,1748850649763,-420.0,0.00019315,2,"2025-06-02T07:50:49.763",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729732,1748850649773,-420.0,0.00019315,2,"2025-06-02T07:50:49.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729733,1748850649783,-420.0,0.00019315,2,"2025-06-02T07:50:49.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729734,1748850649793,-183.94419936,0.00019315,2,"2025-06-02T07:50:49.793",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729735,1748850649803,-435.19,0.00019315,2,"2025-06-02T07:50:49.803",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729736,1748850649813,-420.0,0.00019315,2,"2025-06-02T07:50:49.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729737,1748850649992,-227.44,0.00019315,2,"2025-06-02T07:50:49.992",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729738,1748850650027,-420.0,0.00019315,2,"2025-06-02T07:50:50.027",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729739,1748850650038,-1310.12548924,0.00019331,2,"2025-06-02T07:50:50.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729740,1748850650048,-237.49350576,0.00019339,2,"2025-06-02T07:50:50.048",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729741,1748850650058,-500.0,0.00019342,2,"2025-06-02T07:50:50.058",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729742,1748850650069,-554.50275381,0.00019342,2,"2025-06-02T07:50:50.069",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729743,1748850650080,-502.55148129,0.00019342,2,"2025-06-02T07:50:50.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729744,1748850650090,-500.0,0.00019342,2,"2025-06-02T07:50:50.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729745,1748850650100,-460.0,0.00019342,2,"2025-06-02T07:50:50.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729746,1748850650110,-150.0,0.00019342,2,"2025-06-02T07:50:50.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729747,1748850650120,-214.9489203,0.00019342,2,"2025-06-02T07:50:50.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729748,1748850650130,-500.0,0.00019342,2,"2025-06-02T07:50:50.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729749,1748850650140,-500.0,0.00019342,2,"2025-06-02T07:50:50.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729750,1748850650150,-500.0,0.00019342,2,"2025-06-02T07:50:50.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729751,1748850650160,-500.0,0.00019342,2,"2025-06-02T07:50:50.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729752,1748850650170,-500.0,0.00019342,2,"2025-06-02T07:50:50.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729753,1748850650179,-500.0,0.00019342,2,"2025-06-02T07:50:50.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729754,1748850650189,-150.0,0.00019342,2,"2025-06-02T07:50:50.189",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729755,1748850650199,-500.0,0.00019342,2,"2025-06-02T07:50:50.199",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729756,1748850650209,-500.0,0.00019342,2,"2025-06-02T07:50:50.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729757,1748850650218,-2458.0,0.00019342,2,"2025-06-02T07:50:50.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729758,1748850650228,-505.35777009,0.00019342,2,"2025-06-02T07:50:50.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729759,1748850650239,-500.0,0.00019342,2,"2025-06-02T07:50:50.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729760,1748850650249,-500.0,0.00019342,2,"2025-06-02T07:50:50.249",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729761,1748850650258,-150.0,0.00019342,2,"2025-06-02T07:50:50.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729762,1748850650268,-500.0,0.00019342,2,"2025-06-02T07:50:50.268",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729763,1748850650277,-150.0,0.00019342,2,"2025-06-02T07:50:50.277",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729764,1748850650286,-194.49894395,0.00019342,2,"2025-06-02T07:50:50.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729765,1748850650296,-500.0,0.00019342,2,"2025-06-02T07:50:50.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729766,1748850650305,-500.0,0.00019342,2,"2025-06-02T07:50:50.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729767,1748850650314,-18318.18474695,0.00019345,2,"2025-06-02T07:50:50.314",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729768,1748850650323,-151.0,0.00019352,2,"2025-06-02T07:50:50.323",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729769,1748850650333,-151.0,0.00019352,2,"2025-06-02T07:50:50.333",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729770,1748850650343,-151.0,0.00019352,2,"2025-06-02T07:50:50.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729771,1748850650352,-151.0,0.00019352,2,"2025-06-02T07:50:50.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729772,1748850650362,-2206.40104,0.00019352,2,"2025-06-02T07:50:50.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729773,1748850650371,-2206.40104,0.00019352,2,"2025-06-02T07:50:50.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729774,1748850650381,-151.0,0.00019352,2,"2025-06-02T07:50:50.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729775,1748850650391,-215.960077,0.00019352,2,"2025-06-02T07:50:50.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729776,1748850650400,-2087.22818799,0.00019352,2,"2025-06-02T07:50:50.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729777,1748850650409,-693.349142,0.00019352,2,"2025-06-02T07:50:50.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729778,1748850650419,-151.0,0.00019352,2,"2025-06-02T07:50:50.419",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729779,1748850650429,-693.349142,0.00019352,2,"2025-06-02T07:50:50.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729780,1748850650438,-151.0,0.00019352,2,"2025-06-02T07:50:50.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729781,1748850650448,-13696.1866928,0.00019352,2,"2025-06-02T07:50:50.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729782,1748850650457,-3371.378883,0.00019352,2,"2025-06-02T07:50:50.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729783,1748850650466,-3371.378883,0.00019352,2,"2025-06-02T07:50:50.466",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729784,1748850650476,-151.0,0.00019352,2,"2025-06-02T07:50:50.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729785,1748850650485,-151.0,0.00019352,2,"2025-06-02T07:50:50.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729786,1748850650495,-151.0,0.00019352,2,"2025-06-02T07:50:50.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729787,1748850650504,-151.0,0.00019352,2,"2025-06-02T07:50:50.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729788,1748850650514,-295.87500137,0.00019352,2,"2025-06-02T07:50:50.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729789,1748850650524,-163.10478396,0.00019352,2,"2025-06-02T07:50:50.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729790,1748850650535,-151.0,0.00019352,2,"2025-06-02T07:50:50.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729791,1748850650544,-254.756034,0.00019358,2,"2025-06-02T07:50:50.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729792,1748850650553,-254.756034,0.00019358,2,"2025-06-02T07:50:50.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729793,1748850650564,-362.0,0.00019366,2,"2025-06-02T07:50:50.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729794,1748850650575,-183.596308,0.00019367,2,"2025-06-02T07:50:50.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729795,1748850650585,-151.0,0.00019367,2,"2025-06-02T07:50:50.585",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729796,1748850650595,-183.596308,0.00019367,2,"2025-06-02T07:50:50.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729797,1748850650606,-151.0,0.00019367,2,"2025-06-02T07:50:50.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729798,1748850650615,-405.0,0.00019368,2,"2025-06-02T07:50:50.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729799,1748850650625,-500.0,0.0001937,2,"2025-06-02T07:50:50.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729800,1748850650635,-500.0,0.0001937,2,"2025-06-02T07:50:50.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729801,1748850650644,-460.0,0.0001937,2,"2025-06-02T07:50:50.644",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729802,1748850650654,-150.0,0.0001937,2,"2025-06-02T07:50:50.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729803,1748850650663,-500.0,0.0001937,2,"2025-06-02T07:50:50.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729804,1748850650672,-411.08336417,0.0001937,2,"2025-06-02T07:50:50.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729805,1748850650682,-500.0,0.0001937,2,"2025-06-02T07:50:50.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729806,1748850650692,-206.54494209,0.0001937,2,"2025-06-02T07:50:50.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729807,1748850650703,-500.0,0.0001937,2,"2025-06-02T07:50:50.703",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729808,1748850650712,-152.62425417,0.0001937,2,"2025-06-02T07:50:50.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729809,1748850650723,-150.0,0.0001937,2,"2025-06-02T07:50:50.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729810,1748850650733,-500.0,0.0001937,2,"2025-06-02T07:50:50.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729811,1748850650743,-500.0,0.0001937,2,"2025-06-02T07:50:50.743",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729812,1748850650754,-2458.0,0.0001937,2,"2025-06-02T07:50:50.754",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729813,1748850650764,-157.96660487,0.0001937,2,"2025-06-02T07:50:50.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729814,1748850650774,-246.07597191,0.0001937,2,"2025-06-02T07:50:50.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729815,1748850650783,-150.0,0.0001937,2,"2025-06-02T07:50:50.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729816,1748850650792,-500.0,0.0001937,2,"2025-06-02T07:50:50.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729817,1748850650802,-150.0,0.0001937,2,"2025-06-02T07:50:50.802",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729818,1748850650812,-500.0,0.0001937,2,"2025-06-02T07:50:50.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729819,1748850650822,-500.0,0.0001937,2,"2025-06-02T07:50:50.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729820,1748850650831,-500.0,0.00019373,2,"2025-06-02T07:50:50.831",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729821,1748850650841,-500.0,0.00019373,2,"2025-06-02T07:50:50.841",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729822,1748850650851,-500.0,0.00019373,2,"2025-06-02T07:50:50.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729823,1748850650860,-166.69876921,0.00019373,2,"2025-06-02T07:50:50.860",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729824,1748850650870,-500.0,0.00019373,2,"2025-06-02T07:50:50.870",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729825,1748850650880,-500.0,0.00019373,2,"2025-06-02T07:50:50.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729826,1748850650890,-845.49045451,0.00019396,2,"2025-06-02T07:50:50.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729827,1748850650899,-500.0,0.00019397,2,"2025-06-02T07:50:50.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729828,1748850650909,-500.0,0.00019397,2,"2025-06-02T07:50:50.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729829,1748850650919,-460.0,0.00019397,2,"2025-06-02T07:50:50.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729830,1748850650928,-150.0,0.00019397,2,"2025-06-02T07:50:50.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729831,1748850650938,-500.0,0.00019397,2,"2025-06-02T07:50:50.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729832,1748850650947,-500.0,0.00019397,2,"2025-06-02T07:50:50.947",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729833,1748850650957,-500.0,0.00019397,2,"2025-06-02T07:50:50.957",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729834,1748850650966,-239.20030911,0.00019397,2,"2025-06-02T07:50:50.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729835,1748850650975,-500.0,0.00019397,2,"2025-06-02T07:50:50.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729836,1748850650985,-500.0,0.00019397,2,"2025-06-02T07:50:50.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729837,1748850650995,-2458.0,0.00019397,2,"2025-06-02T07:50:50.995",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729838,1748850651004,-150.0,0.00019397,2,"2025-06-02T07:50:51.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729839,1748850651014,-500.0,0.00019397,2,"2025-06-02T07:50:51.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729840,1748850651024,-212.61835403,0.00019397,2,"2025-06-02T07:50:51.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729841,1748850651033,-500.0,0.00019397,2,"2025-06-02T07:50:51.033",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729842,1748850651043,-500.0,0.00019397,2,"2025-06-02T07:50:51.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729843,1748850651053,-160.79232206,0.00019399,2,"2025-06-02T07:50:51.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729844,1748850651062,-728.8,0.00019399,2,"2025-06-02T07:50:51.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729845,1748850651071,-153.997688,0.000194,2,"2025-06-02T07:50:51.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729846,1748850651081,-312.071918,0.000194,2,"2025-06-02T07:50:51.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729847,1748850651091,-312.071918,0.000194,2,"2025-06-02T07:50:51.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729848,1748850651101,-151.0,0.000194,2,"2025-06-02T07:50:51.101",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729849,1748850651111,-151.0,0.000194,2,"2025-06-02T07:50:51.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729850,1748850651121,-151.0,0.000194,2,"2025-06-02T07:50:51.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729851,1748850651131,-151.0,0.000194,2,"2025-06-02T07:50:51.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729852,1748850651142,-151.0,0.000194,2,"2025-06-02T07:50:51.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729853,1748850651152,-151.0,0.000194,2,"2025-06-02T07:50:51.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729854,1748850651164,-151.0,0.000194,2,"2025-06-02T07:50:51.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729855,1748850651174,-151.0,0.000194,2,"2025-06-02T07:50:51.174",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729856,1748850651183,-169.13419,0.000194,2,"2025-06-02T07:50:51.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729857,1748850651192,-8100.0,0.000194,7,"2025-06-02T07:50:51.192",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729858,1748850651202,-706.31711134,0.000194,2,"2025-06-02T07:50:51.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729859,1748850651211,-222.62682645,0.00019401,2,"2025-06-02T07:50:51.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729860,1748850651220,-928.0,0.00019406,2,"2025-06-02T07:50:51.220",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729861,1748850651232,-500.0,0.00019425,2,"2025-06-02T07:50:51.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729862,1748850651243,-500.0,0.00019425,2,"2025-06-02T07:50:51.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729863,1748850651254,-460.0,0.00019425,2,"2025-06-02T07:50:51.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729864,1748850651264,-220.36528873,0.00019425,2,"2025-06-02T07:50:51.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729865,1748850651275,-500.0,0.00019425,2,"2025-06-02T07:50:51.275",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729866,1748850651284,-500.0,0.00019425,2,"2025-06-02T07:50:51.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729867,1748850651294,-500.0,0.00019425,2,"2025-06-02T07:50:51.294",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729868,1748850651303,-500.0,0.00019425,2,"2025-06-02T07:50:51.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729869,1748850651312,-500.0,0.00019425,2,"2025-06-02T07:50:51.312",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729870,1748850651322,-2458.0,0.00019425,2,"2025-06-02T07:50:51.322",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729871,1748850651332,-153.27258941,0.00019425,2,"2025-06-02T07:50:51.332",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729872,1748850651341,-500.0,0.00019425,2,"2025-06-02T07:50:51.341",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729873,1748850651352,-500.0,0.00019425,2,"2025-06-02T07:50:51.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729874,1748850651361,-500.0,0.00019425,2,"2025-06-02T07:50:51.361",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729875,1748850651372,-18318.18474695,0.00019437,2,"2025-06-02T07:50:51.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729876,1748850651382,-186.10959196,0.00019442,2,"2025-06-02T07:50:51.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729877,1748850651391,-500.0,0.00019442,2,"2025-06-02T07:50:51.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729878,1748850651401,-500.0,0.00019442,2,"2025-06-02T07:50:51.401",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729879,1748850651411,-500.0,0.00019442,2,"2025-06-02T07:50:51.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729880,1748850651420,-500.0,0.00019442,2,"2025-06-02T07:50:51.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729881,1748850651429,-273.2720819,0.00019442,2,"2025-06-02T07:50:51.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729882,1748850651439,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729883,1748850651448,-500.0,0.00019442,2,"2025-06-02T07:50:51.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729884,1748850651457,-498.5988499,0.00019442,2,"2025-06-02T07:50:51.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729885,1748850651467,-500.0,0.00019442,2,"2025-06-02T07:50:51.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729886,1748850651476,-500.0,0.00019442,2,"2025-06-02T07:50:51.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729887,1748850651486,-500.0,0.00019442,2,"2025-06-02T07:50:51.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729888,1748850651495,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729889,1748850651504,-406.39022796,0.00019442,2,"2025-06-02T07:50:51.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729890,1748850651514,-500.0,0.00019442,2,"2025-06-02T07:50:51.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729891,1748850651523,-500.0,0.00019442,2,"2025-06-02T07:50:51.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729892,1748850651532,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729893,1748850651542,-500.0,0.00019442,2,"2025-06-02T07:50:51.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729894,1748850651551,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729895,1748850651560,-500.0,0.00019442,2,"2025-06-02T07:50:51.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729896,1748850651570,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.570",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729897,1748850651579,-500.0,0.00019442,2,"2025-06-02T07:50:51.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729898,1748850651588,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729899,1748850651597,-183.67480171,0.00019442,2,"2025-06-02T07:50:51.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729900,1748850651607,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.607",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729901,1748850651616,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729902,1748850651625,-500.0,0.00019442,2,"2025-06-02T07:50:51.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729903,1748850651635,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.635",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729904,1748850651645,-500.0,0.00019442,2,"2025-06-02T07:50:51.645",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729905,1748850651654,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.654",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729906,1748850651663,-500.0,0.00019442,2,"2025-06-02T07:50:51.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729907,1748850651673,-500.0,0.00019442,2,"2025-06-02T07:50:51.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729908,1748850651683,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729909,1748850651692,-500.0,0.00019442,2,"2025-06-02T07:50:51.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729910,1748850651702,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729911,1748850651711,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729912,1748850651720,-500.0,0.00019442,2,"2025-06-02T07:50:51.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729913,1748850651729,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729914,1748850651739,-500.0,0.00019442,2,"2025-06-02T07:50:51.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729915,1748850651748,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729916,1748850651757,-500.0,0.00019442,2,"2025-06-02T07:50:51.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729917,1748850651767,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.767",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729918,1748850651776,-500.0,0.00019442,2,"2025-06-02T07:50:51.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729919,1748850651785,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729920,1748850651795,-242.90555636,0.00019442,2,"2025-06-02T07:50:51.795",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729921,1748850651804,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729922,1748850651813,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729923,1748850651823,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729924,1748850651832,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729925,1748850651842,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729926,1748850651851,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.851",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729927,1748850651862,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.862",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729928,1748850651874,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.874",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729929,1748850651885,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729930,1748850651896,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.896",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729931,1748850651906,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729932,1748850651916,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729933,1748850651926,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729934,1748850651935,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729935,1748850651945,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729936,1748850651955,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729937,1748850651964,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729938,1748850651974,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729939,1748850651983,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729940,1748850651993,-607.40304057,0.00019442,2,"2025-06-02T07:50:51.993",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729941,1748850652002,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.002",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729942,1748850652012,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.012",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729943,1748850652021,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729944,1748850652032,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729945,1748850652042,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729946,1748850652051,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729947,1748850652061,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729948,1748850652070,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729949,1748850652080,-607.40304057,0.00019442,2,"2025-06-02T07:50:52.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729950,1748850652089,-151.0,0.00019443,2,"2025-06-02T07:50:52.089",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729951,1748850652099,-254.756034,0.00019443,2,"2025-06-02T07:50:52.099",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729952,1748850652109,-254.756034,0.00019443,2,"2025-06-02T07:50:52.109",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729953,1748850652119,-13696.1866928,0.00019443,2,"2025-06-02T07:50:52.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729954,1748850652128,-295.87500137,0.00019443,2,"2025-06-02T07:50:52.128",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729955,1748850652139,-151.0,0.00019451,2,"2025-06-02T07:50:52.139",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729956,1748850652149,-151.0,0.00019451,2,"2025-06-02T07:50:52.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729957,1748850652160,-151.0,0.00019451,2,"2025-06-02T07:50:52.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729958,1748850652170,-2206.40104,0.00019451,2,"2025-06-02T07:50:52.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729959,1748850652179,-2206.40104,0.00019451,2,"2025-06-02T07:50:52.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729960,1748850652188,-151.0,0.00019451,2,"2025-06-02T07:50:52.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729961,1748850652198,-693.349142,0.00019451,2,"2025-06-02T07:50:52.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729962,1748850652209,-151.0,0.00019451,2,"2025-06-02T07:50:52.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729963,1748850652218,-693.349142,0.00019451,2,"2025-06-02T07:50:52.218",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729964,1748850652228,-151.0,0.00019451,2,"2025-06-02T07:50:52.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729965,1748850652238,-3371.378883,0.00019451,2,"2025-06-02T07:50:52.238",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729966,1748850652247,-3371.378883,0.00019451,2,"2025-06-02T07:50:52.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729967,1748850652257,-151.0,0.00019451,2,"2025-06-02T07:50:52.257",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729968,1748850652266,-151.0,0.00019451,2,"2025-06-02T07:50:52.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729969,1748850652275,-151.0,0.00019451,2,"2025-06-02T07:50:52.275",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729970,1748850652284,-166.99127,0.00019451,2,"2025-06-02T07:50:52.284",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729971,1748850652294,-151.0,0.00019451,2,"2025-06-02T07:50:52.294",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729972,1748850652303,-151.0,0.00019451,2,"2025-06-02T07:50:52.303",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729973,1748850652365,-151.0,0.00019451,2,"2025-06-02T07:50:52.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729974,1748850652374,-500.0,0.00019451,2,"2025-06-02T07:50:52.374",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729975,1748850652384,-500.0,0.00019452,2,"2025-06-02T07:50:52.384",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729976,1748850652393,-500.0,0.00019452,2,"2025-06-02T07:50:52.393",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729977,1748850652402,-460.0,0.00019452,2,"2025-06-02T07:50:52.402",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729978,1748850652411,-252.2698508,0.00019452,2,"2025-06-02T07:50:52.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729979,1748850652420,-500.0,0.00019452,2,"2025-06-02T07:50:52.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729980,1748850652430,-500.0,0.00019452,2,"2025-06-02T07:50:52.430",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729981,1748850652439,-500.0,0.00019452,2,"2025-06-02T07:50:52.439",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729982,1748850652448,-500.0,0.00019452,2,"2025-06-02T07:50:52.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729983,1748850652458,-2458.0,0.00019452,2,"2025-06-02T07:50:52.458",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729984,1748850652467,-500.0,0.00019452,2,"2025-06-02T07:50:52.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729985,1748850652477,-500.0,0.00019452,2,"2025-06-02T07:50:52.477",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729986,1748850652486,-500.0,0.00019452,2,"2025-06-02T07:50:52.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729987,1748850652495,-183.596308,0.00019452,2,"2025-06-02T07:50:52.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729988,1748850652505,-183.596308,0.00019452,2,"2025-06-02T07:50:52.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729989,1748850652514,-151.0,0.00019452,2,"2025-06-02T07:50:52.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729990,1748850652524,-151.0,0.00019452,2,"2025-06-02T07:50:52.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729991,1748850652533,-183.596308,0.00019452,2,"2025-06-02T07:50:52.533",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729992,1748850652542,-183.596308,0.00019452,2,"2025-06-02T07:50:52.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729993,1748850652551,-151.0,0.00019452,2,"2025-06-02T07:50:52.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729994,1748850652560,-254.756034,0.00019452,2,"2025-06-02T07:50:52.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729995,1748850652569,-254.756034,0.00019452,2,"2025-06-02T07:50:52.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729996,1748850652578,-254.756034,0.00019452,2,"2025-06-02T07:50:52.578",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729997,1748850652587,-254.756034,0.00019452,2,"2025-06-02T07:50:52.587",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729998,1748850652596,-151.0,0.00019452,2,"2025-06-02T07:50:52.596",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363729999,1748850652606,-151.0,0.00019452,2,"2025-06-02T07:50:52.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730000,1748850652615,-189.79,0.00019452,2,"2025-06-02T07:50:52.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730001,1748850652625,-324.35,0.00019452,2,"2025-06-02T07:50:52.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730002,1748850652634,-279.49,0.00019452,2,"2025-06-02T07:50:52.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730003,1748850652643,-420.0,0.00019452,2,"2025-06-02T07:50:52.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730004,1748850652653,-420.0,0.00019452,2,"2025-06-02T07:50:52.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730005,1748850652662,-420.0,0.00019452,2,"2025-06-02T07:50:52.662",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730006,1748850652672,-152.343485,0.00019452,2,"2025-06-02T07:50:52.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730007,1748850652681,-3842.536554,0.00019452,2,"2025-06-02T07:50:52.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730008,1748850652691,-151.0,0.00019452,2,"2025-06-02T07:50:52.691",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730009,1748850652700,-2436.857433,0.00019452,2,"2025-06-02T07:50:52.700",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730010,1748850652709,-420.0,0.00019452,2,"2025-06-02T07:50:52.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730011,1748850652718,-420.0,0.00019452,2,"2025-06-02T07:50:52.718",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730012,1748850652728,-420.0,0.00019452,2,"2025-06-02T07:50:52.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730013,1748850652737,-183.957081,0.00019452,2,"2025-06-02T07:50:52.737",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730014,1748850652746,-420.0,0.00019452,2,"2025-06-02T07:50:52.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730015,1748850652755,-420.0,0.00019452,2,"2025-06-02T07:50:52.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730016,1748850652765,-154.556568,0.00019452,2,"2025-06-02T07:50:52.765",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730017,1748850652774,-152.062676,0.00019452,2,"2025-06-02T07:50:52.774",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730018,1748850652783,-420.0,0.00019452,2,"2025-06-02T07:50:52.783",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730019,1748850652792,-420.0,0.00019452,2,"2025-06-02T07:50:52.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730020,1748850652801,-420.0,0.00019452,2,"2025-06-02T07:50:52.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730021,1748850652810,-420.0,0.00019452,2,"2025-06-02T07:50:52.810",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730022,1748850652820,-420.0,0.00019452,2,"2025-06-02T07:50:52.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730023,1748850652829,-420.0,0.00019452,2,"2025-06-02T07:50:52.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730024,1748850652839,-420.0,0.00019452,2,"2025-06-02T07:50:52.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730025,1748850652848,-5668.855341,0.00019452,2,"2025-06-02T07:50:52.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730026,1748850652859,-420.0,0.00019452,2,"2025-06-02T07:50:52.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730027,1748850652868,-420.0,0.00019452,2,"2025-06-02T07:50:52.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730028,1748850652878,-420.0,0.00019452,2,"2025-06-02T07:50:52.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730029,1748850652887,-420.0,0.00019452,2,"2025-06-02T07:50:52.887",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730030,1748850652897,-151.0,0.00019452,2,"2025-06-02T07:50:52.897",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730031,1748850652906,-420.0,0.00019452,2,"2025-06-02T07:50:52.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730032,1748850652916,-151.0,0.00019452,2,"2025-06-02T07:50:52.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730033,1748850652925,-151.0,0.00019452,2,"2025-06-02T07:50:52.925",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730034,1748850652935,-420.0,0.00019452,2,"2025-06-02T07:50:52.935",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730035,1748850652944,-420.0,0.00019452,2,"2025-06-02T07:50:52.944",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730036,1748850652954,-420.0,0.00019452,2,"2025-06-02T07:50:52.954",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730037,1748850652964,-420.0,0.00019452,2,"2025-06-02T07:50:52.964",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730038,1748850652974,-420.0,0.00019452,2,"2025-06-02T07:50:52.974",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730039,1748850652983,-420.0,0.00019452,2,"2025-06-02T07:50:52.983",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730040,1748850652994,-420.0,0.00019452,2,"2025-06-02T07:50:52.994",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730041,1748850653004,-331.67027983,0.00019452,2,"2025-06-02T07:50:53.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730042,1748850653014,-420.0,0.00019452,2,"2025-06-02T07:50:53.014",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730043,1748850653024,-449.26,0.00019452,2,"2025-06-02T07:50:53.024",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730044,1748850653034,-420.0,0.00019452,2,"2025-06-02T07:50:53.034",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730045,1748850653043,-420.0,0.00019452,2,"2025-06-02T07:50:53.043",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730046,1748850653053,-420.0,0.00019452,2,"2025-06-02T07:50:53.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730047,1748850653062,-312.071918,0.00019452,2,"2025-06-02T07:50:53.062",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730048,1748850653072,-420.0,0.00019452,2,"2025-06-02T07:50:53.072",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730049,1748850653081,-312.071918,0.00019452,2,"2025-06-02T07:50:53.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730050,1748850653091,-420.0,0.00019452,2,"2025-06-02T07:50:53.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730051,1748850653100,-302.0223549,0.00019452,2,"2025-06-02T07:50:53.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730052,1748850653110,-420.0,0.00019452,2,"2025-06-02T07:50:53.110",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730053,1748850653120,-420.0,0.00019452,2,"2025-06-02T07:50:53.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730054,1748850653129,-420.0,0.00019452,2,"2025-06-02T07:50:53.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730055,1748850653138,-420.0,0.00019452,2,"2025-06-02T07:50:53.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730056,1748850653148,-151.0,0.00019452,2,"2025-06-02T07:50:53.148",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730057,1748850653160,-420.0,0.00019452,2,"2025-06-02T07:50:53.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730058,1748850653170,-151.0,0.00019452,2,"2025-06-02T07:50:53.170",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730059,1748850653179,-420.0,0.00019452,2,"2025-06-02T07:50:53.179",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730060,1748850653188,-420.0,0.00019452,2,"2025-06-02T07:50:53.188",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730061,1748850653198,-151.0,0.00019452,2,"2025-06-02T07:50:53.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730062,1748850653209,-420.0,0.00019452,2,"2025-06-02T07:50:53.209",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730063,1748850653219,-151.0,0.00019452,2,"2025-06-02T07:50:53.219",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730064,1748850653228,-420.0,0.00019452,2,"2025-06-02T07:50:53.228",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730065,1748850653240,-151.0,0.00019452,2,"2025-06-02T07:50:53.240",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730066,1748850653250,-151.0,0.00019452,2,"2025-06-02T07:50:53.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730067,1748850653259,-151.0,0.00019452,2,"2025-06-02T07:50:53.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730068,1748850653269,-420.0,0.00019452,2,"2025-06-02T07:50:53.269",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730069,1748850653278,-767.215568,0.00019452,2,"2025-06-02T07:50:53.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730070,1748850653288,-420.0,0.00019452,2,"2025-06-02T07:50:53.288",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730071,1748850653298,-767.215568,0.00019452,2,"2025-06-02T07:50:53.298",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730072,1748850653308,-420.0,0.00019452,2,"2025-06-02T07:50:53.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730073,1748850653317,-420.0,0.00019452,2,"2025-06-02T07:50:53.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730074,1748850653328,-151.0,0.00019452,2,"2025-06-02T07:50:53.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730075,1748850653338,-151.0,0.00019452,2,"2025-06-02T07:50:53.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730076,1748850653348,-420.0,0.00019452,2,"2025-06-02T07:50:53.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730077,1748850653359,-420.0,0.00019452,2,"2025-06-02T07:50:53.359",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730078,1748850653368,-151.0,0.00019452,2,"2025-06-02T07:50:53.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730079,1748850653377,-420.0,0.00019452,2,"2025-06-02T07:50:53.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730080,1748850653387,-420.0,0.00019452,2,"2025-06-02T07:50:53.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730081,1748850653397,-420.0,0.00019452,2,"2025-06-02T07:50:53.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730082,1748850653406,-373.27,0.00019452,2,"2025-06-02T07:50:53.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730083,1748850653416,-420.0,0.00019452,2,"2025-06-02T07:50:53.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730084,1748850653426,-151.0,0.00019452,2,"2025-06-02T07:50:53.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730085,1748850653436,-151.0,0.00019452,2,"2025-06-02T07:50:53.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730086,1748850653445,-420.0,0.00019452,2,"2025-06-02T07:50:53.445",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730087,1748850653455,-151.0,0.00019452,2,"2025-06-02T07:50:53.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730088,1748850653464,-151.0,0.00019452,2,"2025-06-02T07:50:53.464",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730089,1748850653474,-420.0,0.00019452,2,"2025-06-02T07:50:53.474",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730090,1748850653483,-161.817706,0.00019452,2,"2025-06-02T07:50:53.483",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730091,1748850653493,-420.0,0.00019452,2,"2025-06-02T07:50:53.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730092,1748850653503,-151.0,0.00019452,2,"2025-06-02T07:50:53.503",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730093,1748850653513,-420.0,0.00019452,2,"2025-06-02T07:50:53.513",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730094,1748850653523,-151.0,0.00019452,2,"2025-06-02T07:50:53.523",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730095,1748850653532,-156.739716,0.00019452,2,"2025-06-02T07:50:53.532",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730096,1748850653542,-151.0,0.00019452,2,"2025-06-02T07:50:53.542",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730097,1748850653551,-151.0,0.00019452,2,"2025-06-02T07:50:53.551",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730098,1748850653560,-420.0,0.00019452,2,"2025-06-02T07:50:53.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730099,1748850653569,-420.0,0.00019452,2,"2025-06-02T07:50:53.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730100,1748850653579,-420.0,0.00019452,2,"2025-06-02T07:50:53.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730101,1748850653588,-420.0,0.00019452,2,"2025-06-02T07:50:53.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730102,1748850653598,-151.0,0.00019452,2,"2025-06-02T07:50:53.598",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730103,1748850653609,-151.0,0.00019452,2,"2025-06-02T07:50:53.609",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730104,1748850653619,-151.0,0.00019452,2,"2025-06-02T07:50:53.619",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730105,1748850653629,-151.0,0.00019452,2,"2025-06-02T07:50:53.629",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730106,1748850653638,-151.0,0.00019452,2,"2025-06-02T07:50:53.638",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730107,1748850653648,-151.0,0.00019452,2,"2025-06-02T07:50:53.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730108,1748850653657,-420.0,0.00019452,2,"2025-06-02T07:50:53.657",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730109,1748850653667,-2206.40104,0.00019452,2,"2025-06-02T07:50:53.667",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730110,1748850653676,-2206.40104,0.00019452,2,"2025-06-02T07:50:53.676",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730111,1748850653685,-420.0,0.00019452,2,"2025-06-02T07:50:53.685",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730112,1748850653695,-151.0,0.00019452,2,"2025-06-02T07:50:53.695",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730113,1748850653704,-151.0,0.00019452,2,"2025-06-02T07:50:53.704",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730114,1748850653713,-420.0,0.00019452,2,"2025-06-02T07:50:53.713",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730115,1748850653723,-151.0,0.00019452,2,"2025-06-02T07:50:53.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730116,1748850653732,-420.0,0.00019452,2,"2025-06-02T07:50:53.732",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730117,1748850653741,-420.0,0.00019452,2,"2025-06-02T07:50:53.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730118,1748850653751,-420.0,0.00019452,2,"2025-06-02T07:50:53.751",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730119,1748850653760,-420.0,0.00019452,2,"2025-06-02T07:50:53.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730120,1748850653770,-471.6,0.00019452,2,"2025-06-02T07:50:53.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730121,1748850653779,-693.349142,0.00019452,2,"2025-06-02T07:50:53.779",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730122,1748850653789,-734.61,0.00019452,2,"2025-06-02T07:50:53.789",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730123,1748850653798,-990.08,0.00019452,2,"2025-06-02T07:50:53.798",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730124,1748850653808,-2429.61,0.00019452,2,"2025-06-02T07:50:53.808",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730125,1748850653817,-151.0,0.00019452,2,"2025-06-02T07:50:53.817",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730126,1748850653827,-693.349142,0.00019452,2,"2025-06-02T07:50:53.827",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730127,1748850653836,-463.6,0.00019452,2,"2025-06-02T07:50:53.836",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730128,1748850653846,-420.0,0.00019452,2,"2025-06-02T07:50:53.846",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730129,1748850653856,-420.0,0.00019452,2,"2025-06-02T07:50:53.856",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730130,1748850653866,-420.0,0.00019452,2,"2025-06-02T07:50:53.866",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730131,1748850653875,-420.0,0.00019452,2,"2025-06-02T07:50:53.875",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730132,1748850653885,-481.25,0.00019452,2,"2025-06-02T07:50:53.885",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730133,1748850653894,-151.0,0.00019452,2,"2025-06-02T07:50:53.894",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730134,1748850653904,-420.0,0.00019452,2,"2025-06-02T07:50:53.904",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730135,1748850653913,-912.47,0.00019452,2,"2025-06-02T07:50:53.913",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730136,1748850653922,-1694.81,0.00019452,2,"2025-06-02T07:50:53.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730137,1748850653932,-420.0,0.00019452,2,"2025-06-02T07:50:53.932",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730138,1748850653941,-420.0,0.00019452,2,"2025-06-02T07:50:53.941",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730139,1748850653950,-420.0,0.00019452,2,"2025-06-02T07:50:53.950",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730140,1748850653960,-232.13866323,0.00019452,2,"2025-06-02T07:50:53.960",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730141,1748850653969,-420.0,0.00019452,2,"2025-06-02T07:50:53.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730142,1748850653979,-420.0,0.00019452,2,"2025-06-02T07:50:53.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730143,1748850653988,-420.0,0.00019452,2,"2025-06-02T07:50:53.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730144,1748850653998,-876.44,0.00019452,2,"2025-06-02T07:50:53.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730145,1748850654007,-420.0,0.00019452,2,"2025-06-02T07:50:54.007",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730146,1748850654016,-850.35,0.00019452,2,"2025-06-02T07:50:54.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730147,1748850654026,-420.0,0.00019452,2,"2025-06-02T07:50:54.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730148,1748850654035,-420.0,0.00019452,2,"2025-06-02T07:50:54.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730149,1748850654044,-420.0,0.00019452,2,"2025-06-02T07:50:54.044",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730150,1748850654054,-420.0,0.00019452,2,"2025-06-02T07:50:54.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730151,1748850654064,-420.0,0.00019452,2,"2025-06-02T07:50:54.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730152,1748850654073,-3371.378883,0.00019452,2,"2025-06-02T07:50:54.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730153,1748850654083,-420.0,0.00019452,2,"2025-06-02T07:50:54.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730154,1748850654093,-687.91,0.00019452,2,"2025-06-02T07:50:54.093",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730155,1748850654102,-3371.378883,0.00019452,2,"2025-06-02T07:50:54.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730156,1748850654112,-151.0,0.00019452,2,"2025-06-02T07:50:54.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730157,1748850654121,-653.05,0.00019452,2,"2025-06-02T07:50:54.121",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730158,1748850654131,-420.0,0.00019452,2,"2025-06-02T07:50:54.131",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730159,1748850654141,-1597.4,0.00019452,2,"2025-06-02T07:50:54.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730160,1748850654151,-420.0,0.00019452,2,"2025-06-02T07:50:54.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730161,1748850654164,-495.79,0.00019452,2,"2025-06-02T07:50:54.164",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730162,1748850654173,-420.0,0.00019452,2,"2025-06-02T07:50:54.173",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730163,1748850654183,-420.0,0.00019452,2,"2025-06-02T07:50:54.183",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730164,1748850654193,-420.0,0.00019452,2,"2025-06-02T07:50:54.193",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730165,1748850654202,-488.55629259,0.00019452,2,"2025-06-02T07:50:54.202",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730166,1748850654212,-230.0750437,0.00019452,2,"2025-06-02T07:50:54.212",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730167,1748850654222,-2147.87,0.00019452,2,"2025-06-02T07:50:54.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730168,1748850654231,-420.0,0.00019452,2,"2025-06-02T07:50:54.231",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730169,1748850654241,-420.0,0.00019452,2,"2025-06-02T07:50:54.241",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730170,1748850654251,-420.0,0.00019452,2,"2025-06-02T07:50:54.251",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730171,1748850654260,-352.65136954,0.00019452,2,"2025-06-02T07:50:54.260",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730172,1748850654270,-420.0,0.00019452,2,"2025-06-02T07:50:54.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730173,1748850654279,-420.0,0.00019452,2,"2025-06-02T07:50:54.279",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730174,1748850654289,-420.0,0.00019452,2,"2025-06-02T07:50:54.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730175,1748850654299,-420.0,0.00019452,2,"2025-06-02T07:50:54.299",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730176,1748850654308,-151.0,0.00019452,2,"2025-06-02T07:50:54.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730177,1748850654318,-420.0,0.00019452,2,"2025-06-02T07:50:54.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730178,1748850654327,-151.0,0.00019452,2,"2025-06-02T07:50:54.327",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730179,1748850654338,-420.0,0.00019452,2,"2025-06-02T07:50:54.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730180,1748850654348,-420.0,0.00019452,2,"2025-06-02T07:50:54.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730181,1748850654358,-181.702654,0.00019452,2,"2025-06-02T07:50:54.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730182,1748850654367,-1213.74,0.00019452,2,"2025-06-02T07:50:54.367",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730183,1748850654377,-420.0,0.00019452,2,"2025-06-02T07:50:54.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730184,1748850654386,-420.0,0.00019452,2,"2025-06-02T07:50:54.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730185,1748850654396,-2486.67,0.00019452,2,"2025-06-02T07:50:54.396",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730186,1748850654406,-420.0,0.00019452,2,"2025-06-02T07:50:54.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730187,1748850654415,-790.11,0.00019452,2,"2025-06-02T07:50:54.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730188,1748850654425,-420.0,0.00019452,2,"2025-06-02T07:50:54.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730189,1748850654434,-420.0,0.00019452,2,"2025-06-02T07:50:54.434",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730190,1748850654444,-420.0,0.00019452,2,"2025-06-02T07:50:54.444",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730191,1748850654453,-1023.06,0.00019452,2,"2025-06-02T07:50:54.453",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730192,1748850654463,-420.0,0.00019452,2,"2025-06-02T07:50:54.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730193,1748850654472,-420.0,0.00019452,2,"2025-06-02T07:50:54.472",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730194,1748850654482,-420.0,0.00019452,2,"2025-06-02T07:50:54.482",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730195,1748850654492,-420.0,0.00019452,2,"2025-06-02T07:50:54.492",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730196,1748850654502,-1016.4,0.00019452,2,"2025-06-02T07:50:54.502",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730197,1748850654511,-432.17,0.00019452,2,"2025-06-02T07:50:54.511",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730198,1748850654521,-1096.33,0.00019452,2,"2025-06-02T07:50:54.521",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730199,1748850654531,-2719.54,0.00019452,2,"2025-06-02T07:50:54.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730200,1748850654540,-420.0,0.00019452,2,"2025-06-02T07:50:54.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730201,1748850654550,-420.0,0.00019452,2,"2025-06-02T07:50:54.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730202,1748850654559,-420.0,0.00019452,2,"2025-06-02T07:50:54.559",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730203,1748850654568,-1196.57,0.00019452,2,"2025-06-02T07:50:54.568",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730204,1748850654579,-403.08874524,0.00019452,2,"2025-06-02T07:50:54.579",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730205,1748850654588,-420.0,0.00019452,2,"2025-06-02T07:50:54.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730206,1748850654599,-420.0,0.00019452,2,"2025-06-02T07:50:54.599",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730207,1748850654610,-794.91,0.00019452,2,"2025-06-02T07:50:54.610",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730208,1748850654619,-420.0,0.00019452,2,"2025-06-02T07:50:54.619",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730209,1748850654628,-420.0,0.00019452,2,"2025-06-02T07:50:54.628",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730210,1748850654639,-420.0,0.00019452,2,"2025-06-02T07:50:54.639",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730211,1748850654651,-444.27814091,0.00019452,2,"2025-06-02T07:50:54.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730212,1748850654661,-497.14,0.00019452,2,"2025-06-02T07:50:54.661",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730213,1748850654670,-590.05,0.00019452,2,"2025-06-02T07:50:54.670",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730214,1748850654680,-420.0,0.00019452,2,"2025-06-02T07:50:54.680",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730215,1748850654690,-420.0,0.00019452,2,"2025-06-02T07:50:54.690",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730216,1748850654699,-420.0,0.00019452,2,"2025-06-02T07:50:54.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730217,1748850654710,-7024.57,0.00019452,2,"2025-06-02T07:50:54.710",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730218,1748850654720,-203.46,0.00019452,2,"2025-06-02T07:50:54.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730219,1748850654730,-420.0,0.00019452,2,"2025-06-02T07:50:54.730",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730220,1748850654739,-451.33,0.00019452,2,"2025-06-02T07:50:54.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730221,1748850654749,-420.0,0.00019452,2,"2025-06-02T07:50:54.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730222,1748850654759,-420.0,0.00019452,2,"2025-06-02T07:50:54.759",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730223,1748850654768,-420.0,0.00019452,2,"2025-06-02T07:50:54.768",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730224,1748850654778,-420.0,0.00019452,2,"2025-06-02T07:50:54.778",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730225,1748850654787,-388.10144273,0.00019452,2,"2025-06-02T07:50:54.787",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730226,1748850654797,-713.17,0.00019452,2,"2025-06-02T07:50:54.797",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730227,1748850654807,-420.0,0.00019452,2,"2025-06-02T07:50:54.807",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730228,1748850654817,-1964.05,0.00019452,2,"2025-06-02T07:50:54.817",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730229,1748850654827,-420.0,0.00019452,2,"2025-06-02T07:50:54.827",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730230,1748850654837,-420.0,0.00019452,2,"2025-06-02T07:50:54.837",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730231,1748850654847,-420.0,0.00019452,2,"2025-06-02T07:50:54.847",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730232,1748850654858,-420.0,0.00019452,2,"2025-06-02T07:50:54.858",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730233,1748850654868,-746.56,0.00019452,2,"2025-06-02T07:50:54.868",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730234,1748850654878,-420.0,0.00019452,2,"2025-06-02T07:50:54.878",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730235,1748850654888,-420.0,0.00019452,2,"2025-06-02T07:50:54.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730236,1748850654898,-994.2,0.00019452,2,"2025-06-02T07:50:54.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730237,1748850654909,-420.0,0.00019452,2,"2025-06-02T07:50:54.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730238,1748850654919,-420.0,0.00019452,2,"2025-06-02T07:50:54.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730239,1748850654928,-420.0,0.00019452,2,"2025-06-02T07:50:54.928",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730240,1748850654938,-420.0,0.00019452,2,"2025-06-02T07:50:54.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730241,1748850654948,-420.0,0.00019452,2,"2025-06-02T07:50:54.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730242,1748850654958,-420.0,0.00019452,2,"2025-06-02T07:50:54.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730243,1748850654969,-1251.49,0.00019452,2,"2025-06-02T07:50:54.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730244,1748850654979,-1020.79,0.00019452,2,"2025-06-02T07:50:54.979",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730245,1748850654989,-420.0,0.00019452,2,"2025-06-02T07:50:54.989",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730246,1748850654998,-420.0,0.00019452,2,"2025-06-02T07:50:54.998",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730247,1748850655010,-420.0,0.00019452,2,"2025-06-02T07:50:55.010",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730248,1748850655021,-420.0,0.00019452,2,"2025-06-02T07:50:55.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730249,1748850655031,-420.0,0.00019452,2,"2025-06-02T07:50:55.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730250,1748850655042,-151.0,0.00019452,2,"2025-06-02T07:50:55.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730251,1748850655053,-420.0,0.00019452,2,"2025-06-02T07:50:55.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730252,1748850655064,-420.0,0.00019452,2,"2025-06-02T07:50:55.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730253,1748850655074,-420.0,0.00019452,2,"2025-06-02T07:50:55.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730254,1748850655085,-420.0,0.00019452,2,"2025-06-02T07:50:55.085",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730255,1748850655095,-420.0,0.00019452,2,"2025-06-02T07:50:55.095",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730256,1748850655107,-503.56,0.00019452,2,"2025-06-02T07:50:55.107",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730257,1748850655118,-12534.17,0.00019452,2,"2025-06-02T07:50:55.118",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730258,1748850655127,-420.0,0.00019452,2,"2025-06-02T07:50:55.127",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730259,1748850655138,-420.0,0.00019452,2,"2025-06-02T07:50:55.138",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730260,1748850655148,-420.0,0.00019452,2,"2025-06-02T07:50:55.148",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730261,1748850655160,-4170.71,0.00019452,2,"2025-06-02T07:50:55.160",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730262,1748850655171,-420.0,0.00019452,2,"2025-06-02T07:50:55.171",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730263,1748850655182,-420.0,0.00019452,2,"2025-06-02T07:50:55.182",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730264,1748850655191,-420.0,0.00019452,2,"2025-06-02T07:50:55.191",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730265,1748850655203,-420.0,0.00019452,2,"2025-06-02T07:50:55.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730266,1748850655213,-432.49,0.00019452,2,"2025-06-02T07:50:55.213",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730267,1748850655222,-420.0,0.00019452,2,"2025-06-02T07:50:55.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730268,1748850655232,-420.0,0.00019452,2,"2025-06-02T07:50:55.232",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730269,1748850655243,-1774.41,0.00019452,2,"2025-06-02T07:50:55.243",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730270,1748850655254,-704.46,0.00019452,2,"2025-06-02T07:50:55.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730271,1748850655263,-420.0,0.00019452,2,"2025-06-02T07:50:55.263",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730272,1748850655274,-420.0,0.00019452,2,"2025-06-02T07:50:55.274",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730273,1748850655285,-443.16,0.00019452,2,"2025-06-02T07:50:55.285",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730274,1748850655295,-420.0,0.00019452,2,"2025-06-02T07:50:55.295",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730275,1748850655305,-420.0,0.00019452,2,"2025-06-02T07:50:55.305",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730276,1748850655315,-420.0,0.00019452,2,"2025-06-02T07:50:55.315",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730277,1748850655324,-420.0,0.00019452,2,"2025-06-02T07:50:55.324",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730278,1748850655335,-486.89,0.00019452,2,"2025-06-02T07:50:55.335",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730279,1748850655345,-420.0,0.00019452,2,"2025-06-02T07:50:55.345",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730280,1748850655355,-3012.45,0.00019452,2,"2025-06-02T07:50:55.355",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730281,1748850655365,-420.0,0.00019452,2,"2025-06-02T07:50:55.365",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730282,1748850655375,-420.0,0.00019452,2,"2025-06-02T07:50:55.375",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730283,1748850655386,-420.0,0.00019452,2,"2025-06-02T07:50:55.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730284,1748850655395,-420.0,0.00019452,2,"2025-06-02T07:50:55.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730285,1748850655405,-420.0,0.00019452,2,"2025-06-02T07:50:55.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730286,1748850655415,-420.0,0.00019452,2,"2025-06-02T07:50:55.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730287,1748850655426,-420.0,0.00019452,2,"2025-06-02T07:50:55.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730288,1748850655436,-151.0,0.00019452,2,"2025-06-02T07:50:55.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730289,1748850655446,-475.07033438,0.00019452,2,"2025-06-02T07:50:55.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730290,1748850655456,-420.0,0.00019452,2,"2025-06-02T07:50:55.456",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730291,1748850655465,-420.0,0.00019452,2,"2025-06-02T07:50:55.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730292,1748850655475,-437.09,0.00019452,2,"2025-06-02T07:50:55.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730293,1748850655485,-420.0,0.00019452,2,"2025-06-02T07:50:55.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730294,1748850655495,-420.0,0.00019452,2,"2025-06-02T07:50:55.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730295,1748850655504,-420.0,0.00019452,2,"2025-06-02T07:50:55.504",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730296,1748850655514,-420.0,0.00019452,2,"2025-06-02T07:50:55.514",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730297,1748850655524,-420.0,0.00019452,2,"2025-06-02T07:50:55.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730298,1748850655535,-420.0,0.00019452,2,"2025-06-02T07:50:55.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730299,1748850655544,-420.0,0.00019452,2,"2025-06-02T07:50:55.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730300,1748850655554,-663.8736,0.00019474,2,"2025-06-02T07:50:55.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730301,1748850655564,-663.8736,0.00019474,2,"2025-06-02T07:50:55.564",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730302,1748850655575,-440.299628,0.00019474,2,"2025-06-02T07:50:55.575",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730303,1748850655584,-440.299628,0.00019474,2,"2025-06-02T07:50:55.584",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730304,1748850655594,-151.0,0.00019479,2,"2025-06-02T07:50:55.594",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730305,1748850655605,-283.829455,0.00019479,2,"2025-06-02T07:50:55.605",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730306,1748850655616,-3371.378883,0.00019479,2,"2025-06-02T07:50:55.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730307,1748850655627,-3371.378883,0.00019479,2,"2025-06-02T07:50:55.627",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730308,1748850655638,-151.0,0.00019479,2,"2025-06-02T07:50:55.638",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730309,1748850655648,-151.0,0.00019479,2,"2025-06-02T07:50:55.648",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730310,1748850655659,-151.0,0.00019479,2,"2025-06-02T07:50:55.659",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730311,1748850655669,-500.0,0.00019479,2,"2025-06-02T07:50:55.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730312,1748850655679,-500.0,0.00019479,2,"2025-06-02T07:50:55.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730313,1748850655689,-460.0,0.00019479,2,"2025-06-02T07:50:55.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730314,1748850655699,-500.0,0.00019479,2,"2025-06-02T07:50:55.699",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730315,1748850655709,-500.0,0.00019479,2,"2025-06-02T07:50:55.709",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730316,1748850655719,-500.0,0.00019479,2,"2025-06-02T07:50:55.719",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730317,1748850655729,-500.0,0.00019479,2,"2025-06-02T07:50:55.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730318,1748850655739,-2458.0,0.00019479,2,"2025-06-02T07:50:55.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730319,1748850655749,-500.0,0.00019479,2,"2025-06-02T07:50:55.749",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730320,1748850655760,-500.0,0.00019479,2,"2025-06-02T07:50:55.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730321,1748850655770,-500.0,0.00019479,2,"2025-06-02T07:50:55.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730322,1748850655780,-706.31711131,0.00019483,2,"2025-06-02T07:50:55.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730323,1748850655790,-2087.22818797,0.00019489,2,"2025-06-02T07:50:55.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730324,1748850655799,-163.10478396,0.00019489,2,"2025-06-02T07:50:55.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730325,1748850655809,-151.0,0.000195,2,"2025-06-02T07:50:55.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730326,1748850655819,-151.0,0.000195,2,"2025-06-02T07:50:55.819",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730327,1748850655829,-164.888299,0.000195,2,"2025-06-02T07:50:55.829",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730328,1748850655839,-151.0,0.000195,2,"2025-06-02T07:50:55.839",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730329,1748850655848,-151.0,0.000195,2,"2025-06-02T07:50:55.848",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730330,1748850655859,-151.0,0.000195,2,"2025-06-02T07:50:55.859",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730331,1748850655869,-151.0,0.000195,2,"2025-06-02T07:50:55.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730332,1748850655880,-2206.40104,0.000195,2,"2025-06-02T07:50:55.880",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730333,1748850655890,-2206.40104,0.000195,2,"2025-06-02T07:50:55.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730334,1748850655900,-158.725501,0.000195,2,"2025-06-02T07:50:55.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730335,1748850655910,-693.349142,0.000195,2,"2025-06-02T07:50:55.910",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730336,1748850655919,-151.0,0.000195,2,"2025-06-02T07:50:55.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730337,1748850655929,-693.349142,0.000195,2,"2025-06-02T07:50:55.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730338,1748850655939,-10100.0,0.000195,7,"2025-06-02T07:50:55.939",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730339,1748850655949,-500.0,0.00019507,2,"2025-06-02T07:50:55.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730340,1748850655959,-500.0,0.00019507,2,"2025-06-02T07:50:55.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730341,1748850655971,-460.0,0.00019507,2,"2025-06-02T07:50:55.971",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730342,1748850655981,-500.0,0.00019507,2,"2025-06-02T07:50:55.981",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730343,1748850655991,-250.0,0.00019507,2,"2025-06-02T07:50:55.991",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730344,1748850656001,-500.0,0.00019507,2,"2025-06-02T07:50:56.001",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730345,1748850656011,-172.05229456,0.00019507,2,"2025-06-02T07:50:56.011",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730346,1748850656021,-2458.0,0.00019507,2,"2025-06-02T07:50:56.021",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730347,1748850656031,-500.0,0.00019507,2,"2025-06-02T07:50:56.031",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730348,1748850656041,-500.0,0.00019507,2,"2025-06-02T07:50:56.041",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730349,1748850656051,-500.0,0.00019507,2,"2025-06-02T07:50:56.051",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730350,1748850656061,-160.79232204,0.00019524,2,"2025-06-02T07:50:56.061",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730351,1748850656071,-18318.18474695,0.0001953,2,"2025-06-02T07:50:56.071",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730352,1748850656080,-254.756034,0.00019531,2,"2025-06-02T07:50:56.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730353,1748850656090,-254.756034,0.00019531,2,"2025-06-02T07:50:56.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730354,1748850656100,-500.0,0.00019534,2,"2025-06-02T07:50:56.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730355,1748850656111,-500.0,0.00019534,2,"2025-06-02T07:50:56.111",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730356,1748850656120,-460.0,0.00019534,2,"2025-06-02T07:50:56.120",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730357,1748850656130,-500.0,0.00019534,2,"2025-06-02T07:50:56.130",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730358,1748850656141,-500.0,0.00019534,2,"2025-06-02T07:50:56.141",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730359,1748850656151,-2458.0,0.00019534,2,"2025-06-02T07:50:56.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730360,1748850656165,-500.0,0.00019534,2,"2025-06-02T07:50:56.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730361,1748850656175,-500.0,0.00019534,2,"2025-06-02T07:50:56.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730362,1748850656185,-500.0,0.00019534,2,"2025-06-02T07:50:56.185",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730363,1748850656197,-13696.1866928,0.00019535,2,"2025-06-02T07:50:56.197",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730364,1748850656211,-295.87500137,0.00019535,2,"2025-06-02T07:50:56.211",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730365,1748850656222,-500.0,0.00019562,2,"2025-06-02T07:50:56.222",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730366,1748850656236,-500.0,0.00019562,2,"2025-06-02T07:50:56.236",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730367,1748850656246,-460.0,0.00019562,2,"2025-06-02T07:50:56.246",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730368,1748850656256,-330.67424326,0.00019562,2,"2025-06-02T07:50:56.256",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730369,1748850656266,-500.0,0.00019562,2,"2025-06-02T07:50:56.266",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730370,1748850656276,-2458.0,0.00019562,2,"2025-06-02T07:50:56.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730371,1748850656286,-500.0,0.00019562,2,"2025-06-02T07:50:56.286",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730372,1748850656296,-550.50598866,0.00019562,2,"2025-06-02T07:50:56.296",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730373,1748850656306,-500.0,0.00019562,2,"2025-06-02T07:50:56.306",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730374,1748850656317,-500.0,0.00019562,2,"2025-06-02T07:50:56.317",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730375,1748850656328,-706.31711131,0.00019567,2,"2025-06-02T07:50:56.328",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730376,1748850656506,-13647.54446496,0.0001957,2,"2025-06-02T07:50:56.506",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730377,1748850656517,-728.8,0.00019588,2,"2025-06-02T07:50:56.517",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730378,1748850656527,-225.28,0.00019588,2,"2025-06-02T07:50:56.527",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730379,1748850656536,-500.0,0.00019589,2,"2025-06-02T07:50:56.536",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730380,1748850656547,-500.0,0.00019589,2,"2025-06-02T07:50:56.547",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730381,1748850656556,-460.0,0.00019589,2,"2025-06-02T07:50:56.556",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730382,1748850656566,-487.33682505,0.00019589,2,"2025-06-02T07:50:56.566",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730383,1748850656576,-2458.0,0.00019589,2,"2025-06-02T07:50:56.576",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730384,1748850656586,-500.0,0.00019589,2,"2025-06-02T07:50:56.586",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730385,1748850656595,-500.0,0.00019589,2,"2025-06-02T07:50:56.595",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730386,1748850656606,-254.756034,0.00019589,2,"2025-06-02T07:50:56.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730387,1748850656615,-254.756034,0.00019589,2,"2025-06-02T07:50:56.615",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730388,1748850656624,-254.756034,0.00019589,2,"2025-06-02T07:50:56.624",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730389,1748850656634,-254.756026,0.00019589,2,"2025-06-02T07:50:56.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730390,1748850656643,-151.0,0.00019589,2,"2025-06-02T07:50:56.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730391,1748850656653,-420.0,0.00019589,2,"2025-06-02T07:50:56.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730392,1748850656663,-151.0,0.00019589,2,"2025-06-02T07:50:56.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730393,1748850656672,-420.0,0.00019589,2,"2025-06-02T07:50:56.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730394,1748850656682,-290.510737,0.00019589,2,"2025-06-02T07:50:56.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730395,1748850656692,-420.0,0.00019589,2,"2025-06-02T07:50:56.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730396,1748850656702,-151.0,0.00019589,2,"2025-06-02T07:50:56.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730397,1748850656712,-151.0,0.00019589,2,"2025-06-02T07:50:56.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730398,1748850656723,-151.0,0.00019589,2,"2025-06-02T07:50:56.723",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730399,1748850656733,-420.0,0.00019589,2,"2025-06-02T07:50:56.733",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730400,1748850656742,-420.0,0.00019589,2,"2025-06-02T07:50:56.742",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730401,1748850656752,-420.0,0.00019589,2,"2025-06-02T07:50:56.752",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730402,1748850656762,-420.0,0.00019589,2,"2025-06-02T07:50:56.762",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730403,1748850656771,-420.0,0.00019589,2,"2025-06-02T07:50:56.771",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730404,1748850656780,-420.0,0.00019589,2,"2025-06-02T07:50:56.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730405,1748850656790,-420.0,0.00019589,2,"2025-06-02T07:50:56.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730406,1748850656799,-420.0,0.00019589,2,"2025-06-02T07:50:56.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730407,1748850656812,-420.0,0.00019589,2,"2025-06-02T07:50:56.812",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730408,1748850656822,-420.0,0.00019589,2,"2025-06-02T07:50:56.822",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730409,1748850656832,-420.0,0.00019589,2,"2025-06-02T07:50:56.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730410,1748850656842,-420.0,0.00019589,2,"2025-06-02T07:50:56.842",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730411,1748850656852,-256.06,0.00019589,2,"2025-06-02T07:50:56.852",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730412,1748850656863,-420.0,0.00019589,2,"2025-06-02T07:50:56.863",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730413,1748850656873,-420.0,0.00019589,2,"2025-06-02T07:50:56.873",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730414,1748850656884,-420.0,0.00019589,2,"2025-06-02T07:50:56.884",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730415,1748850656895,-151.0,0.00019589,2,"2025-06-02T07:50:56.895",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730416,1748850656906,-420.0,0.00019589,2,"2025-06-02T07:50:56.906",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730417,1748850656916,-151.0,0.00019589,2,"2025-06-02T07:50:56.916",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730418,1748850656926,-151.0,0.00019589,2,"2025-06-02T07:50:56.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730419,1748850656936,-420.0,0.00019589,2,"2025-06-02T07:50:56.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730420,1748850656946,-420.0,0.00019589,2,"2025-06-02T07:50:56.946",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730421,1748850656956,-420.0,0.00019589,2,"2025-06-02T07:50:56.956",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730422,1748850656966,-185.3,0.00019589,2,"2025-06-02T07:50:56.966",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730423,1748850656975,-420.0,0.00019589,2,"2025-06-02T07:50:56.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730424,1748850656985,-420.0,0.00019589,2,"2025-06-02T07:50:56.985",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730425,1748850656996,-519.90533368,0.00019589,2,"2025-06-02T07:50:56.996",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730426,1748850657006,-151.0,0.00019589,2,"2025-06-02T07:50:57.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730427,1748850657015,-420.0,0.00019589,2,"2025-06-02T07:50:57.015",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730428,1748850657025,-449.26,0.00019589,2,"2025-06-02T07:50:57.025",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730429,1748850657035,-420.0,0.00019589,2,"2025-06-02T07:50:57.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730430,1748850657045,-420.0,0.00019589,2,"2025-06-02T07:50:57.045",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730431,1748850657055,-420.0,0.00019589,2,"2025-06-02T07:50:57.055",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730432,1748850657064,-312.071918,0.00019589,2,"2025-06-02T07:50:57.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730433,1748850657074,-523.45,0.00019589,2,"2025-06-02T07:50:57.074",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730434,1748850657084,-312.071918,0.00019589,2,"2025-06-02T07:50:57.084",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730435,1748850657094,-420.0,0.00019589,2,"2025-06-02T07:50:57.094",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730436,1748850657103,-420.0,0.00019589,2,"2025-06-02T07:50:57.103",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730437,1748850657114,-420.0,0.00019589,2,"2025-06-02T07:50:57.114",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730438,1748850657124,-420.0,0.00019589,2,"2025-06-02T07:50:57.124",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730439,1748850657134,-439.35746051,0.00019589,2,"2025-06-02T07:50:57.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730440,1748850657144,-151.0,0.00019589,2,"2025-06-02T07:50:57.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730441,1748850657155,-420.0,0.00019589,2,"2025-06-02T07:50:57.155",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730442,1748850657167,-151.0,0.00019589,2,"2025-06-02T07:50:57.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730443,1748850657177,-475.75,0.00019589,2,"2025-06-02T07:50:57.177",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730444,1748850657187,-420.0,0.00019589,2,"2025-06-02T07:50:57.187",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730445,1748850657198,-157.27804,0.00019589,2,"2025-06-02T07:50:57.198",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730446,1748850657207,-420.0,0.00019589,2,"2025-06-02T07:50:57.207",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730447,1748850657217,-151.652471,0.00019589,2,"2025-06-02T07:50:57.217",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730448,1748850657227,-420.0,0.00019589,2,"2025-06-02T07:50:57.227",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730449,1748850657237,-151.0,0.00019589,2,"2025-06-02T07:50:57.237",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730450,1748850657247,-151.0,0.00019589,2,"2025-06-02T07:50:57.247",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730451,1748850657258,-151.0,0.00019589,2,"2025-06-02T07:50:57.258",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730452,1748850657267,-420.0,0.00019589,2,"2025-06-02T07:50:57.267",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730453,1748850657278,-767.215568,0.00019589,2,"2025-06-02T07:50:57.278",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730454,1748850657287,-420.0,0.00019589,2,"2025-06-02T07:50:57.287",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730455,1748850657297,-420.0,0.00019589,2,"2025-06-02T07:50:57.297",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730456,1748850657307,-767.215568,0.00019589,2,"2025-06-02T07:50:57.307",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730457,1748850657318,-420.0,0.00019589,2,"2025-06-02T07:50:57.318",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730458,1748850657330,-151.0,0.00019589,2,"2025-06-02T07:50:57.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730459,1748850657340,-151.0,0.00019589,2,"2025-06-02T07:50:57.340",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730460,1748850657351,-161.53372081,0.00019589,2,"2025-06-02T07:50:57.351",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730461,1748850657361,-420.0,0.00019589,2,"2025-06-02T07:50:57.361",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730462,1748850657371,-151.0,0.00019589,2,"2025-06-02T07:50:57.371",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730463,1748850657381,-420.0,0.00019589,2,"2025-06-02T07:50:57.381",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730464,1748850657390,-420.0,0.00019589,2,"2025-06-02T07:50:57.390",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730465,1748850657400,-420.0,0.00019589,2,"2025-06-02T07:50:57.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730466,1748850657409,-420.0,0.00019589,2,"2025-06-02T07:50:57.409",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730467,1748850657418,-151.0,0.00019589,2,"2025-06-02T07:50:57.418",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730468,1748850657428,-420.0,0.00019589,2,"2025-06-02T07:50:57.428",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730469,1748850657438,-151.0,0.00019589,2,"2025-06-02T07:50:57.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730470,1748850657447,-420.0,0.00019589,2,"2025-06-02T07:50:57.447",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730471,1748850657457,-420.0,0.00019589,2,"2025-06-02T07:50:57.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730472,1748850657467,-151.0,0.00019589,2,"2025-06-02T07:50:57.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730473,1748850657476,-420.0,0.00019589,2,"2025-06-02T07:50:57.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730474,1748850657486,-151.0,0.00019589,2,"2025-06-02T07:50:57.486",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730475,1748850657495,-420.0,0.00019589,2,"2025-06-02T07:50:57.495",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730476,1748850657505,-420.0,0.00019589,2,"2025-06-02T07:50:57.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730477,1748850657515,-420.0,0.00019589,2,"2025-06-02T07:50:57.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730478,1748850657525,-420.0,0.00019589,2,"2025-06-02T07:50:57.525",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730479,1748850657534,-151.0,0.00019589,2,"2025-06-02T07:50:57.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730480,1748850657544,-151.0,0.00019589,2,"2025-06-02T07:50:57.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730481,1748850657553,-151.0,0.00019589,2,"2025-06-02T07:50:57.553",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730482,1748850657563,-151.0,0.00019589,2,"2025-06-02T07:50:57.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730483,1748850657573,-151.0,0.00019589,2,"2025-06-02T07:50:57.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730484,1748850657583,-420.0,0.00019589,2,"2025-06-02T07:50:57.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730485,1748850657592,-2206.40104,0.00019589,2,"2025-06-02T07:50:57.592",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730486,1748850657602,-2206.40104,0.00019589,2,"2025-06-02T07:50:57.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730487,1748850657613,-420.0,0.00019589,2,"2025-06-02T07:50:57.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730488,1748850657622,-151.0,0.00019589,2,"2025-06-02T07:50:57.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730489,1748850657632,-420.0,0.00019589,2,"2025-06-02T07:50:57.632",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730490,1748850657642,-420.0,0.00019589,2,"2025-06-02T07:50:57.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730491,1748850657653,-693.349142,0.00019589,2,"2025-06-02T07:50:57.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730492,1748850657663,-734.61,0.00019589,2,"2025-06-02T07:50:57.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730493,1748850657673,-990.08,0.00019589,2,"2025-06-02T07:50:57.673",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730494,1748850657683,-2429.61,0.00019589,2,"2025-06-02T07:50:57.683",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730495,1748850657692,-151.0,0.00019589,2,"2025-06-02T07:50:57.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730496,1748850657702,-693.349142,0.00019589,2,"2025-06-02T07:50:57.702",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730497,1748850657712,-1500.0,0.00019589,7,"2025-06-02T07:50:57.712",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730498,1748850657722,-1500.0,0.00019589,7,"2025-06-02T07:50:57.722",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730499,1748850657731,-1500.0,0.00019589,7,"2025-06-02T07:50:57.731",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730500,1748850657741,-1500.0,0.00019589,7,"2025-06-02T07:50:57.741",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730501,1748850657750,-463.6,0.00019589,2,"2025-06-02T07:50:57.750",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730502,1748850657760,-1500.0,0.00019589,7,"2025-06-02T07:50:57.760",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730503,1748850657770,-1500.0,0.00019589,7,"2025-06-02T07:50:57.770",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730504,1748850657780,-1500.0,0.00019589,7,"2025-06-02T07:50:57.780",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730505,1748850657790,-1500.0,0.00019589,7,"2025-06-02T07:50:57.790",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730506,1748850657799,-1500.0,0.00019589,7,"2025-06-02T07:50:57.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730507,1748850657809,-1500.0,0.00019589,7,"2025-06-02T07:50:57.809",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730508,1748850657820,-420.0,0.00019589,2,"2025-06-02T07:50:57.820",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730509,1748850657830,-1500.0,0.00019589,7,"2025-06-02T07:50:57.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730510,1748850657840,-420.0,0.00019589,2,"2025-06-02T07:50:57.840",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730511,1748850657850,-1500.0,0.00019589,7,"2025-06-02T07:50:57.850",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730512,1748850657861,-420.0,0.00019589,2,"2025-06-02T07:50:57.861",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730513,1748850657871,-1500.0,0.00019589,7,"2025-06-02T07:50:57.871",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730514,1748850657881,-420.0,0.00019589,2,"2025-06-02T07:50:57.881",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730515,1748850657890,-1500.0,0.00019589,7,"2025-06-02T07:50:57.890",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730516,1748850657899,-1500.0,0.00019589,7,"2025-06-02T07:50:57.899",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730517,1748850657909,-1500.0,0.00019589,7,"2025-06-02T07:50:57.909",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730518,1748850657919,-1500.0,0.00019589,7,"2025-06-02T07:50:57.919",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730519,1748850657929,-1500.0,0.00019589,7,"2025-06-02T07:50:57.929",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730520,1748850657938,-1500.0,0.00019589,7,"2025-06-02T07:50:57.938",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730521,1748850657948,-1500.0,0.00019589,7,"2025-06-02T07:50:57.948",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730522,1748850657958,-1500.0,0.00019589,7,"2025-06-02T07:50:57.958",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730523,1748850657968,-1500.0,0.00019589,7,"2025-06-02T07:50:57.968",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730524,1748850657978,-481.25,0.00019589,2,"2025-06-02T07:50:57.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730525,1748850657988,-516.69753,0.00019589,7,"2025-06-02T07:50:57.988",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730526,1748850657999,-420.0,0.00019589,2,"2025-06-02T07:50:57.999",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730527,1748850658008,-912.47,0.00019589,2,"2025-06-02T07:50:58.008",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730528,1748850658018,-1694.81,0.00019589,2,"2025-06-02T07:50:58.018",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730529,1748850658029,-192.49532648,0.00019589,2,"2025-06-02T07:50:58.029",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730530,1748850658040,-420.0,0.00019589,2,"2025-06-02T07:50:58.040",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730531,1748850658050,-420.0,0.00019589,2,"2025-06-02T07:50:58.050",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730532,1748850658060,-427.23,0.00019589,2,"2025-06-02T07:50:58.060",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730533,1748850658070,-420.0,0.00019589,2,"2025-06-02T07:50:58.070",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730534,1748850658080,-420.0,0.00019589,2,"2025-06-02T07:50:58.080",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730535,1748850658090,-876.44,0.00019589,2,"2025-06-02T07:50:58.090",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730536,1748850658100,-420.0,0.00019589,2,"2025-06-02T07:50:58.100",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730537,1748850658109,-850.35,0.00019589,2,"2025-06-02T07:50:58.109",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730538,1748850658119,-420.0,0.00019589,2,"2025-06-02T07:50:58.119",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730539,1748850658129,-420.0,0.00019589,2,"2025-06-02T07:50:58.129",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730540,1748850658140,-420.0,0.00019589,2,"2025-06-02T07:50:58.140",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730541,1748850658150,-492.3,0.00019589,2,"2025-06-02T07:50:58.150",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730542,1748850658163,-420.0,0.00019589,2,"2025-06-02T07:50:58.163",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730543,1748850658174,-3371.378883,0.00019589,2,"2025-06-02T07:50:58.174",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730544,1748850658184,-3371.378883,0.00019589,2,"2025-06-02T07:50:58.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730545,1748850658194,-367.61038762,0.00019589,2,"2025-06-02T07:50:58.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730546,1748850658205,-687.91,0.00019589,2,"2025-06-02T07:50:58.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730547,1748850658215,-3371.378883,0.00019589,2,"2025-06-02T07:50:58.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730548,1748850658224,-3371.378883,0.00019589,2,"2025-06-02T07:50:58.224",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730549,1748850658235,-199.781702,0.00019589,2,"2025-06-02T07:50:58.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730550,1748850658244,-653.05,0.00019589,2,"2025-06-02T07:50:58.244",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730551,1748850658254,-223.35352204,0.00019589,2,"2025-06-02T07:50:58.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730552,1748850658264,-1597.4,0.00019589,2,"2025-06-02T07:50:58.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730553,1748850658273,-420.0,0.00019589,2,"2025-06-02T07:50:58.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730554,1748850658283,-495.79,0.00019589,2,"2025-06-02T07:50:58.283",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730555,1748850658293,-420.0,0.00019589,2,"2025-06-02T07:50:58.293",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730556,1748850658302,-420.0,0.00019589,2,"2025-06-02T07:50:58.302",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730557,1748850658311,-420.0,0.00019589,2,"2025-06-02T07:50:58.311",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730558,1748850658320,-2147.87,0.00019589,2,"2025-06-02T07:50:58.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730559,1748850658330,-420.0,0.00019589,2,"2025-06-02T07:50:58.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730560,1748850658339,-420.0,0.00019589,2,"2025-06-02T07:50:58.339",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730561,1748850658348,-305.18563026,0.00019589,2,"2025-06-02T07:50:58.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730562,1748850658358,-420.0,0.00019589,2,"2025-06-02T07:50:58.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730563,1748850658368,-420.0,0.00019589,2,"2025-06-02T07:50:58.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730564,1748850658377,-420.0,0.00019589,2,"2025-06-02T07:50:58.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730565,1748850658387,-420.0,0.00019589,2,"2025-06-02T07:50:58.387",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730566,1748850658397,-420.0,0.00019589,2,"2025-06-02T07:50:58.397",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730567,1748850658406,-420.0,0.00019589,2,"2025-06-02T07:50:58.406",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730568,1748850658416,-151.0,0.00019589,2,"2025-06-02T07:50:58.416",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730569,1748850658426,-420.0,0.00019589,2,"2025-06-02T07:50:58.426",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730570,1748850658436,-1213.74,0.00019589,2,"2025-06-02T07:50:58.436",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730571,1748850658446,-420.0,0.00019589,2,"2025-06-02T07:50:58.446",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730572,1748850658455,-420.0,0.00019589,2,"2025-06-02T07:50:58.455",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730573,1748850658465,-2486.67,0.00019589,2,"2025-06-02T07:50:58.465",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730574,1748850658475,-340.3518464,0.00019589,2,"2025-06-02T07:50:58.475",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730575,1748850658484,-790.11,0.00019589,2,"2025-06-02T07:50:58.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730576,1748850658493,-420.0,0.00019589,2,"2025-06-02T07:50:58.493",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730577,1748850658503,-249.98,0.00019589,2,"2025-06-02T07:50:58.503",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730578,1748850658512,-508.96,0.00019589,2,"2025-06-02T07:50:58.512",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730579,1748850658522,-1023.06,0.00019589,2,"2025-06-02T07:50:58.522",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730580,1748850658531,-420.0,0.00019589,2,"2025-06-02T07:50:58.531",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730581,1748850658540,-420.0,0.00019589,2,"2025-06-02T07:50:58.540",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730582,1748850658550,-420.0,0.00019589,2,"2025-06-02T07:50:58.550",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730583,1748850658560,-420.0,0.00019589,2,"2025-06-02T07:50:58.560",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730584,1748850658569,-1016.4,0.00019589,2,"2025-06-02T07:50:58.569",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730585,1748850658578,-432.17,0.00019589,2,"2025-06-02T07:50:58.578",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730586,1748850658588,-1096.33,0.00019589,2,"2025-06-02T07:50:58.588",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730587,1748850658597,-2719.54,0.00019589,2,"2025-06-02T07:50:58.597",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730588,1748850658606,-420.0,0.00019589,2,"2025-06-02T07:50:58.606",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730589,1748850658616,-420.0,0.00019589,2,"2025-06-02T07:50:58.616",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730590,1748850658625,-420.0,0.00019589,2,"2025-06-02T07:50:58.625",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730591,1748850658634,-1196.57,0.00019589,2,"2025-06-02T07:50:58.634",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730592,1748850658643,-448.40220564,0.00019589,2,"2025-06-02T07:50:58.643",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730593,1748850658653,-420.0,0.00019589,2,"2025-06-02T07:50:58.653",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730594,1748850658663,-794.91,0.00019589,2,"2025-06-02T07:50:58.663",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730595,1748850658672,-420.0,0.00019589,2,"2025-06-02T07:50:58.672",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730596,1748850658682,-316.48047882,0.00019589,2,"2025-06-02T07:50:58.682",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730597,1748850658692,-420.0,0.00019589,2,"2025-06-02T07:50:58.692",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730598,1748850658701,-497.14,0.00019589,2,"2025-06-02T07:50:58.701",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730599,1748850658711,-590.05,0.00019589,2,"2025-06-02T07:50:58.711",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730600,1748850658720,-420.0,0.00019589,2,"2025-06-02T07:50:58.720",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730601,1748850658729,-159.23089909,0.00019589,2,"2025-06-02T07:50:58.729",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730602,1748850658739,-7024.57,0.00019589,2,"2025-06-02T07:50:58.739",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730603,1748850658748,-420.0,0.00019589,2,"2025-06-02T07:50:58.748",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730604,1748850658757,-420.0,0.00019589,2,"2025-06-02T07:50:58.757",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730605,1748850658766,-451.33,0.00019589,2,"2025-06-02T07:50:58.766",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730606,1748850658776,-420.0,0.00019589,2,"2025-06-02T07:50:58.776",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730607,1748850658785,-420.0,0.00019589,2,"2025-06-02T07:50:58.785",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730608,1748850658794,-420.0,0.00019589,2,"2025-06-02T07:50:58.794",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730609,1748850658804,-420.0,0.00019589,2,"2025-06-02T07:50:58.804",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730610,1748850658813,-713.17,0.00019589,2,"2025-06-02T07:50:58.813",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730611,1748850658823,-420.0,0.00019589,2,"2025-06-02T07:50:58.823",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730612,1748850658832,-1964.05,0.00019589,2,"2025-06-02T07:50:58.832",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730613,1748850658902,-420.0,0.00019589,2,"2025-06-02T07:50:58.902",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730614,1748850658912,-420.0,0.00019589,2,"2025-06-02T07:50:58.912",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730615,1748850658921,-420.0,0.00019589,2,"2025-06-02T07:50:58.921",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730616,1748850658931,-420.0,0.00019589,2,"2025-06-02T07:50:58.931",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730617,1748850658940,-746.56,0.00019589,2,"2025-06-02T07:50:58.940",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730618,1748850658949,-420.0,0.00019589,2,"2025-06-02T07:50:58.949",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730619,1748850658959,-420.0,0.00019589,2,"2025-06-02T07:50:58.959",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730620,1748850658969,-994.2,0.00019589,2,"2025-06-02T07:50:58.969",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730621,1748850658978,-420.0,0.00019589,2,"2025-06-02T07:50:58.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730622,1748850658987,-420.0,0.00019589,2,"2025-06-02T07:50:58.987",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730623,1748850658997,-420.0,0.00019589,2,"2025-06-02T07:50:58.997",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730624,1748850659006,-420.0,0.00019589,2,"2025-06-02T07:50:59.006",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730625,1748850659016,-420.0,0.00019589,2,"2025-06-02T07:50:59.016",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730626,1748850659026,-420.0,0.00019589,2,"2025-06-02T07:50:59.026",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730627,1748850659035,-1251.49,0.00019589,2,"2025-06-02T07:50:59.035",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730628,1748850659045,-1020.79,0.00019589,2,"2025-06-02T07:50:59.045",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730629,1748850659054,-351.76,0.00019589,2,"2025-06-02T07:50:59.054",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730630,1748850659064,-420.0,0.00019589,2,"2025-06-02T07:50:59.064",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730631,1748850659073,-420.0,0.00019589,2,"2025-06-02T07:50:59.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730632,1748850659083,-420.0,0.00019589,2,"2025-06-02T07:50:59.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730633,1748850659092,-420.0,0.00019589,2,"2025-06-02T07:50:59.092",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730634,1748850659102,-151.0,0.00019589,2,"2025-06-02T07:50:59.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730635,1748850659115,-151.0,0.00019589,2,"2025-06-02T07:50:59.115",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730636,1748850659125,-420.0,0.00019589,2,"2025-06-02T07:50:59.125",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730637,1748850659134,-497.36,0.00019589,2,"2025-06-02T07:50:59.134",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730638,1748850659144,-420.0,0.00019589,2,"2025-06-02T07:50:59.144",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730639,1748850659154,-420.0,0.00019589,2,"2025-06-02T07:50:59.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730640,1748850659167,-503.56,0.00019589,2,"2025-06-02T07:50:59.167",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730641,1748850659176,-420.0,0.00019589,2,"2025-06-02T07:50:59.176",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730642,1748850659186,-12534.17,0.00019589,2,"2025-06-02T07:50:59.186",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730643,1748850659195,-420.0,0.00019589,2,"2025-06-02T07:50:59.195",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730644,1748850659206,-420.0,0.00019589,2,"2025-06-02T07:50:59.206",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730645,1748850659215,-420.0,0.00019589,2,"2025-06-02T07:50:59.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730646,1748850659225,-4170.71,0.00019589,2,"2025-06-02T07:50:59.225",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730647,1748850659235,-420.0,0.00019589,2,"2025-06-02T07:50:59.235",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730648,1748850659245,-420.0,0.00019589,2,"2025-06-02T07:50:59.245",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730649,1748850659254,-420.0,0.00019589,2,"2025-06-02T07:50:59.254",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730650,1748850659264,-432.49,0.00019589,2,"2025-06-02T07:50:59.264",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730651,1748850659273,-420.0,0.00019589,2,"2025-06-02T07:50:59.273",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730652,1748850659282,-420.0,0.00019589,2,"2025-06-02T07:50:59.282",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730653,1748850659291,-1774.41,0.00019589,2,"2025-06-02T07:50:59.291",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730654,1748850659300,-704.46,0.00019589,2,"2025-06-02T07:50:59.300",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730655,1748850659310,-420.0,0.00019589,2,"2025-06-02T07:50:59.310",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730656,1748850659320,-420.0,0.00019589,2,"2025-06-02T07:50:59.320",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730657,1748850659330,-443.16,0.00019589,2,"2025-06-02T07:50:59.330",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730658,1748850659339,-420.0,0.00019589,2,"2025-06-02T07:50:59.339",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730659,1748850659350,-420.0,0.00019589,2,"2025-06-02T07:50:59.350",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730660,1748850659362,-420.0,0.00019589,2,"2025-06-02T07:50:59.362",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730661,1748850659372,-420.0,0.00019589,2,"2025-06-02T07:50:59.372",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730662,1748850659382,-486.89,0.00019589,2,"2025-06-02T07:50:59.382",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730663,1748850659391,-420.0,0.00019589,2,"2025-06-02T07:50:59.391",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730664,1748850659400,-3012.45,0.00019589,2,"2025-06-02T07:50:59.400",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730665,1748850659410,-420.0,0.00019589,2,"2025-06-02T07:50:59.410",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730666,1748850659420,-420.0,0.00019589,2,"2025-06-02T07:50:59.420",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730667,1748850659429,-420.0,0.00019589,2,"2025-06-02T07:50:59.429",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730668,1748850659438,-420.0,0.00019589,2,"2025-06-02T07:50:59.438",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730669,1748850659448,-420.0,0.00019589,2,"2025-06-02T07:50:59.448",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730670,1748850659457,-548.87676364,0.00019589,2,"2025-06-02T07:50:59.457",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730671,1748850659467,-251.55813342,0.00019589,2,"2025-06-02T07:50:59.467",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730672,1748850659476,-151.0,0.00019589,2,"2025-06-02T07:50:59.476",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730673,1748850659485,-151.0,0.00019589,2,"2025-06-02T07:50:59.485",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730674,1748850659496,-420.0,0.00019589,2,"2025-06-02T07:50:59.496",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730675,1748850659505,-437.09,0.00019589,2,"2025-06-02T07:50:59.505",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730676,1748850659515,-420.0,0.00019589,2,"2025-06-02T07:50:59.515",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730677,1748850659524,-420.0,0.00019589,2,"2025-06-02T07:50:59.524",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730678,1748850659534,-420.0,0.00019589,2,"2025-06-02T07:50:59.534",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730679,1748850659544,-420.0,0.00019589,2,"2025-06-02T07:50:59.544",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730680,1748850659554,-420.0,0.00019589,2,"2025-06-02T07:50:59.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730681,1748850659563,-420.0,0.00019589,2,"2025-06-02T07:50:59.563",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730682,1748850659573,-420.0,0.00019589,2,"2025-06-02T07:50:59.573",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730683,1748850659583,-500.0,0.00019589,2,"2025-06-02T07:50:59.583",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730684,1748850659593,-1753.973229,0.00019597,2,"2025-06-02T07:50:59.593",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730685,1748850659602,-151.0,0.000196,2,"2025-06-02T07:50:59.602",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730686,1748850659613,-151.0,0.000196,2,"2025-06-02T07:50:59.613",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730687,1748850659622,-283.57053,0.000196,2,"2025-06-02T07:50:59.622",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730688,1748850659631,-2206.40104,0.000196,2,"2025-06-02T07:50:59.631",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730689,1748850659640,-2206.40104,0.000196,2,"2025-06-02T07:50:59.640",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730690,1748850659651,-693.349142,0.000196,2,"2025-06-02T07:50:59.651",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730691,1748850659660,-151.0,0.000196,2,"2025-06-02T07:50:59.660",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730692,1748850659669,-693.349142,0.000196,2,"2025-06-02T07:50:59.669",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730693,1748850659679,-2000.0,0.000196,7,"2025-06-02T07:50:59.679",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730694,1748850659689,-989.62983762,0.000196,2,"2025-06-02T07:50:59.689",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730695,1748850659698,-300.0,0.00019606,2,"2025-06-02T07:50:59.698",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730696,1748850659708,-500.0,0.00019616,2,"2025-06-02T07:50:59.708",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730697,1748850659717,-500.0,0.00019616,2,"2025-06-02T07:50:59.717",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730698,1748850659727,-460.0,0.00019616,2,"2025-06-02T07:50:59.727",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730699,1748850659736,-2458.0,0.00019616,2,"2025-06-02T07:50:59.736",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730700,1748850659746,-500.0,0.00019616,2,"2025-06-02T07:50:59.746",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730701,1748850659755,-231.32878229,0.00019616,2,"2025-06-02T07:50:59.755",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730702,1748850659764,-18318.18474695,0.00019622,2,"2025-06-02T07:50:59.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730703,1748850659773,-2087.22818797,0.00019626,2,"2025-06-02T07:50:59.773",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730704,1748850659782,-13696.1866928,0.00019626,2,"2025-06-02T07:50:59.782",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730705,1748850659792,-295.87500137,0.00019626,2,"2025-06-02T07:50:59.792",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730706,1748850659801,-163.10478396,0.00019626,2,"2025-06-02T07:50:59.801",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730707,1748850659811,-500.0,0.00019644,2,"2025-06-02T07:50:59.811",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730708,1748850659821,-500.0,0.00019644,2,"2025-06-02T07:50:59.821",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730709,1748850659830,-460.0,0.00019644,2,"2025-06-02T07:50:59.830",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730710,1748850659840,-2458.0,0.00019644,2,"2025-06-02T07:50:59.840",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730711,1748850659849,-500.0,0.00019644,2,"2025-06-02T07:50:59.849",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730712,1748850659860,-160.79232204,0.0001965,2,"2025-06-02T07:50:59.860",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730713,1748850659869,-706.31711131,0.0001965,2,"2025-06-02T07:50:59.869",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730714,1748850659879,-663.8736,0.00019656,2,"2025-06-02T07:50:59.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730715,1748850659888,-663.8736,0.00019656,2,"2025-06-02T07:50:59.888",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730716,1748850659898,-440.299628,0.00019656,2,"2025-06-02T07:50:59.898",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730717,1748850659907,-440.299628,0.00019656,2,"2025-06-02T07:50:59.907",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730718,1748850659917,-151.0,0.00019656,2,"2025-06-02T07:50:59.917",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730719,1748850659926,-500.0,0.00019671,2,"2025-06-02T07:50:59.926",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730720,1748850659936,-446.94283372,0.00019671,2,"2025-06-02T07:50:59.936",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730721,1748850659945,-460.0,0.00019671,2,"2025-06-02T07:50:59.945",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730722,1748850659955,-2458.0,0.00019671,2,"2025-06-02T07:50:59.955",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730723,1748850659965,-500.0,0.00019671,2,"2025-06-02T07:50:59.965",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730724,1748850659975,-500.0,0.00019699,2,"2025-06-02T07:50:59.975",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730725,1748850659984,-460.0,0.00019699,2,"2025-06-02T07:50:59.984",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730726,1748850659994,-2458.0,0.00019699,2,"2025-06-02T07:50:59.994",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730727,1748850660004,-500.0,0.00019699,2,"2025-06-02T07:51:00.004",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730728,1748850660013,-514.27,0.00019699,2,"2025-06-02T07:51:00.013",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730729,1748850660023,-728.8,0.00019699,2,"2025-06-02T07:51:00.023",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730730,1748850660032,-1100.0,0.000197,2,"2025-06-02T07:51:00.032",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730731,1748850660042,-151.0,0.000197,2,"2025-06-02T07:51:00.042",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730732,1748850660053,-151.0,0.000197,2,"2025-06-02T07:51:00.053",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730733,1748850660063,-151.0,0.000197,2,"2025-06-02T07:51:00.063",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730734,1748850660073,-312.071918,0.000197,2,"2025-06-02T07:51:00.073",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730735,1748850660083,-312.071918,0.000197,2,"2025-06-02T07:51:00.083",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730736,1748850660093,-151.0,0.000197,2,"2025-06-02T07:51:00.093",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730737,1748850660102,-151.0,0.000197,2,"2025-06-02T07:51:00.102",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730738,1748850660112,-151.0,0.000197,2,"2025-06-02T07:51:00.112",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730739,1748850660122,-156.176086,0.000197,2,"2025-06-02T07:51:00.122",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730740,1748850660132,-151.0,0.000197,2,"2025-06-02T07:51:00.132",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730741,1748850660142,-151.0,0.000197,2,"2025-06-02T07:51:00.142",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730742,1748850660151,-151.0,0.000197,2,"2025-06-02T07:51:00.151",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730743,1748850660165,-151.0,0.000197,2,"2025-06-02T07:51:00.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730744,1748850660175,-151.0,0.000197,2,"2025-06-02T07:51:00.175",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730745,1748850660184,-151.0,0.000197,2,"2025-06-02T07:51:00.184",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730746,1748850660194,-151.0,0.000197,2,"2025-06-02T07:51:00.194",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730747,1748850660205,-151.0,0.000197,2,"2025-06-02T07:51:00.205",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730748,1748850660215,-151.0,0.000197,2,"2025-06-02T07:51:00.215",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730749,1748850660226,-2206.40104,0.000197,2,"2025-06-02T07:51:00.226",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730750,1748850660239,-2206.40104,0.000197,2,"2025-06-02T07:51:00.239",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730751,1748850660250,-693.349142,0.000197,2,"2025-06-02T07:51:00.250",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730752,1748850660259,-151.0,0.000197,2,"2025-06-02T07:51:00.259",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730753,1748850660270,-693.349142,0.000197,2,"2025-06-02T07:51:00.270",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730754,1748850660280,-2000.0,0.000197,7,"2025-06-02T07:51:00.280",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730755,1748850660289,-3371.378883,0.000197,2,"2025-06-02T07:51:00.289",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730756,1748850660298,-3371.378883,0.000197,2,"2025-06-02T07:51:00.298",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730757,1748850660308,-1000.0,0.000197,2,"2025-06-02T07:51:00.308",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730758,1748850660319,-151.0,0.000197,2,"2025-06-02T07:51:00.319",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730759,1748850660329,-81885.12,0.000197,2,"2025-06-02T07:51:00.329",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730760,1748850660338,-154.38372,0.000197,2,"2025-06-02T07:51:00.338",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730761,1748850660348,-150.0,0.00019707,2,"2025-06-02T07:51:00.348",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730762,1748850660358,-150.0,0.00019709,2,"2025-06-02T07:51:00.358",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730763,1748850660368,-150.0,0.00019714,2,"2025-06-02T07:51:00.368",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730764,1748850660377,-150.0,0.00019714,2,"2025-06-02T07:51:00.377",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730765,1748850660386,-151.0,0.00019714,2,"2025-06-02T07:51:00.386",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730766,1748850660395,-18318.18474695,0.00019715,2,"2025-06-02T07:51:00.395",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730767,1748850660405,-150.0,0.00019717,2,"2025-06-02T07:51:00.405",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730768,1748850660415,-13696.1866928,0.00019717,2,"2025-06-02T07:51:00.415",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730769,1748850660425,-295.87500137,0.00019717,2,"2025-06-02T07:51:00.425",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730770,1748850660434,-150.0,0.00019718,2,"2025-06-02T07:51:00.434",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730771,1748850660443,-150.0,0.00019719,2,"2025-06-02T07:51:00.443",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730772,1748850660453,-150.0,0.00019721,2,"2025-06-02T07:51:00.453",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730773,1748850660463,-150.0,0.00019722,2,"2025-06-02T07:51:00.463",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730774,1748850660473,-451.81530465,0.00019726,2,"2025-06-02T07:51:00.473",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730775,1748850660482,-410378.58991773,0.00019726,2,"2025-06-02T07:51:00.482",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730776,1748850661078,-11698.94607332,0.00019726,2,"2025-06-02T07:51:01.078",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730777,1748850661333,-483.89494,0.00019001,2,"2025-06-02T07:51:01.333",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730778,1748850661343,-483.89494,0.00019001,2,"2025-06-02T07:51:01.343",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730779,1748850661352,-275.41014,0.00019178,2,"2025-06-02T07:51:01.352",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730780,1748850661818,-151.0,0.00019164,2,"2025-06-02T07:51:01.818",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730781,1748850661827,-144.58986,0.00019178,2,"2025-06-02T07:51:01.827",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730782,1748850661837,-335.25889287,0.00019178,2,"2025-06-02T07:51:01.837",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730783,1748850661847,-420.0,0.00019315,2,"2025-06-02T07:51:01.847",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730784,1748850661857,-420.0,0.00019452,2,"2025-06-02T07:51:01.857",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730785,1748850661867,-189.79476928,0.00019462,2,"2025-06-02T07:51:01.867",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730786,1748850661879,-47.69873648,0.00019462,2,"2025-06-02T07:51:01.879",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730787,1748850661889,-52234.96891623,0.00019726,2,"2025-06-02T07:51:01.889",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730788,1748850661900,-3433.8424506,0.00019726,2,"2025-06-02T07:51:01.900",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730789,1748850663535,-55316.24327944,0.00019726,2,"2025-06-02T07:51:03.535",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730790,1748850667081,500.0,0.00010959,30,"2025-06-02T07:51:07.081",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730791,1748850667642,500.0,0.00019178,30,"2025-06-02T07:51:07.642",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730792,1748850667681,500.0,0.00021918,30,"2025-06-02T07:51:07.681",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730793,1748850667728,500.0,0.00010959,30,"2025-06-02T07:51:07.728",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730794,1748850667764,370.83666111,0.00019178,30,"2025-06-02T07:51:07.764",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730795,1748850667799,500.0,0.00021918,30,"2025-06-02T07:51:07.799",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730796,1748850667978,500.0,0.00010959,30,"2025-06-02T07:51:07.978",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730797,1748850668440,500.0,0.00010959,30,"2025-06-02T07:51:08.440",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730798,1748850668747,500.0,0.00021918,30,"2025-06-02T07:51:08.747",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730799,1748850668901,500.0,0.00010959,30,"2025-06-02T07:51:08.901",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730800,1748850669203,500.0,0.00021918,30,"2025-06-02T07:51:09.203",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730801,1748850669376,500.0,0.00010959,30,"2025-06-02T07:51:09.376",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730802,1748850670165,500.0,0.00021918,30,"2025-06-02T07:51:10.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730803,1748850670276,615.93924089,0.00010959,30,"2025-06-02T07:51:10.276",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730804,1748850670641,500.0,0.00021918,30,"2025-06-02T07:51:10.641",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730805,1748850671165,500.0,0.00021918,30,"2025-06-02T07:51:11.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730806,1748850671554,500.0,0.00021918,30,"2025-06-02T07:51:11.554",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730807,1748850672038,157.91722518,0.00021918,30,"2025-06-02T07:51:12.038",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730809,1748850860484,691.21,0.00018787,2,"2025-06-02T07:54:20.484",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730810,1748850868149,188.0,0.00024,120,"2025-06-02T07:54:28.149",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730811,1748850876154,1000.0,0.00018993,2,"2025-06-02T07:54:36.154",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730812,1748850876411,1000.0,0.00018536,2,"2025-06-02T07:54:36.411",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730814,1748850895091,150.0,0.000184,2,"2025-06-02T07:54:55.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730815,1748850957091,813.189,0.00023,30,"2025-06-02T07:55:57.091",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730816,1748850995922,1000.0,0.00018126,2,"2025-06-02T07:56:35.922",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730817,1748851056424,1000.0,0.00023,30,"2025-06-02T07:57:36.424",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730818,1748851169552,275.31,0.00013699,2,"2025-06-02T07:59:29.552",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730820,1748851184165,1000.0,0.00018428,2,"2025-06-02T07:59:44.165",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730826,1748851398344,1010.91780858,0.00018887,2,"2025-06-02T08:03:18.344",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730827,1748851400937,437.96,0.0001643,2,"2025-06-02T08:03:20.937",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730828,1748851401152,437.96,0.00018694,2,"2025-06-02T08:03:21.152",0.0003942,44.12,0.9405812366144829,1867571502.4711742]
[363730831,1748851531585,188.8,0.00018388,2,"2025-06-02T08:05:31.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730835,1748851832274,-401.23857953,0.000191,6,"2025-06-02T08:10:32.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730836,1748851832329,-198.76142047,0.000191,6,"2025-06-02T08:10:32.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730837,1748851832339,-400.0,0.00019105,2,"2025-06-02T08:10:32.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730838,1748851832348,-400.0,0.00019114,2,"2025-06-02T08:10:32.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730839,1748851832357,-400.0,0.00019127,2,"2025-06-02T08:10:32.357",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730840,1748851832367,-300.0,0.00019165,2,"2025-06-02T08:10:32.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730841,1748851832376,-1200.0,0.00019165,2,"2025-06-02T08:10:32.376",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730842,1748851832386,-151.0,0.00019166,2,"2025-06-02T08:10:32.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730843,1748851832395,-151.0,0.00019166,2,"2025-06-02T08:10:32.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730844,1748851832405,-300.0,0.00019166,2,"2025-06-02T08:10:32.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730845,1748851832415,-300.0,0.00019166,2,"2025-06-02T08:10:32.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730846,1748851832426,-400.0,0.00019166,2,"2025-06-02T08:10:32.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730847,1748851832436,-207.4,0.00019166,2,"2025-06-02T08:10:32.436",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730848,1748851832446,-300.0,0.00019177,2,"2025-06-02T08:10:32.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730850,1748851832456,-300.0,0.00019177,2,"2025-06-02T08:10:32.456",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730851,1748851832466,-420.0,0.00019178,2,"2025-06-02T08:10:32.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730852,1748851832476,-420.0,0.00019178,2,"2025-06-02T08:10:32.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730853,1748851832486,-420.0,0.00019178,2,"2025-06-02T08:10:32.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730854,1748851832495,-420.0,0.00019178,2,"2025-06-02T08:10:32.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730855,1748851832504,-436.41680096,0.00019178,2,"2025-06-02T08:10:32.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730856,1748851832513,-6.19604847,0.00019178,2,"2025-06-02T08:10:32.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730857,1748851832525,-413.80395153,0.00019178,2,"2025-06-02T08:10:32.525",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730858,1748851832536,-420.0,0.00019178,2,"2025-06-02T08:10:32.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730859,1748851832545,-207.02764356,0.00019178,2,"2025-06-02T08:10:32.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730860,1748851832561,-212.97235644,0.00019178,2,"2025-06-02T08:10:32.561",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363730861,1748851832570,-619.92768327,0.00019178,2,"2025-06-02T08:10:32.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731000,1748851838083,-420.0,0.00019178,2,"2025-06-02T08:10:38.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731001,1748851838092,-420.0,0.00019178,2,"2025-06-02T08:10:38.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731002,1748851838102,-420.0,0.00019178,2,"2025-06-02T08:10:38.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731003,1748851838111,-420.0,0.00019178,2,"2025-06-02T08:10:38.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731004,1748851838121,-420.0,0.00019178,2,"2025-06-02T08:10:38.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731005,1748851838130,-420.0,0.00019178,2,"2025-06-02T08:10:38.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731006,1748851838140,-427.57,0.00019178,2,"2025-06-02T08:10:38.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731007,1748851838149,-420.0,0.00019178,2,"2025-06-02T08:10:38.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731008,1748851838158,-420.0,0.00019178,2,"2025-06-02T08:10:38.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731009,1748851838168,-582.72,0.00019178,2,"2025-06-02T08:10:38.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731010,1748851838177,-420.0,0.00019178,2,"2025-06-02T08:10:38.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731011,1748851838187,-420.0,0.00019178,2,"2025-06-02T08:10:38.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731012,1748851838197,-420.0,0.00019178,2,"2025-06-02T08:10:38.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731013,1748851838207,-420.0,0.00019178,2,"2025-06-02T08:10:38.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731014,1748851838216,-439.35746051,0.00019178,2,"2025-06-02T08:10:38.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731015,1748851838226,-420.0,0.00019178,2,"2025-06-02T08:10:38.226",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731016,1748851838235,-475.75,0.00019178,2,"2025-06-02T08:10:38.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731017,1748851838244,-420.0,0.00019178,2,"2025-06-02T08:10:38.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731018,1748851838255,-420.0,0.00019178,2,"2025-06-02T08:10:38.255",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731019,1748851838264,-420.0,0.00019178,2,"2025-06-02T08:10:38.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731020,1748851838274,-420.0,0.00019178,2,"2025-06-02T08:10:38.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731021,1748851838283,-161.53372081,0.00019178,2,"2025-06-02T08:10:38.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731022,1748851838292,-420.0,0.00019178,2,"2025-06-02T08:10:38.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731023,1748851838302,-44.35749931,0.00019178,2,"2025-06-02T08:10:38.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731024,1748851838322,-375.64250069,0.00019178,2,"2025-06-02T08:10:38.322",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731025,1748851838332,-224.35749931,0.00019178,2,"2025-06-02T08:10:38.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731026,1748851838343,-195.64250069,0.00019178,2,"2025-06-02T08:10:38.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731027,1748851838353,-323.79571362,0.00019178,2,"2025-06-02T08:10:38.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731028,1748851838395,-16.55613278,0.00019178,2,"2025-06-02T08:10:38.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731029,1748851838404,-300.19282232,0.00019178,2,"2025-06-02T08:10:38.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731030,1748851838419,-119.80717768,0.00019178,2,"2025-06-02T08:10:38.419",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731031,1748851838428,-420.0,0.00019178,2,"2025-06-02T08:10:38.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731032,1748851838437,-332.38338259,0.00019178,2,"2025-06-02T08:10:38.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731033,1748851838511,-87.61661741,0.00019178,2,"2025-06-02T08:10:38.511",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731034,1748851838521,-365.02338259,0.00019178,2,"2025-06-02T08:10:38.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731186,1748851840315,-54.97661741,0.00019178,2,"2025-06-02T08:10:40.315",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731188,1748851840326,-420.0,0.00019178,2,"2025-06-02T08:10:40.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731190,1748851840336,-420.0,0.00019178,2,"2025-06-02T08:10:40.336",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731192,1748851840346,-420.0,0.00019178,2,"2025-06-02T08:10:40.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731194,1748851840355,-420.0,0.00019178,2,"2025-06-02T08:10:40.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731196,1748851840365,-420.0,0.00019178,2,"2025-06-02T08:10:40.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731198,1748851840375,-420.0,0.00019178,2,"2025-06-02T08:10:40.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731200,1748851840386,-420.0,0.00019178,2,"2025-06-02T08:10:40.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731202,1748851840395,-420.0,0.00019178,2,"2025-06-02T08:10:40.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731204,1748851840405,-420.0,0.00019178,2,"2025-06-02T08:10:40.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731206,1748851840415,-207.23389439,0.00019178,2,"2025-06-02T08:10:40.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731208,1748851840425,-420.0,0.00019178,2,"2025-06-02T08:10:40.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731210,1748851840435,-344.28172624,0.00019178,2,"2025-06-02T08:10:40.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731212,1748851840445,-420.0,0.00019178,2,"2025-06-02T08:10:40.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731214,1748851840455,-420.0,0.00019178,2,"2025-06-02T08:10:40.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731216,1748851840465,-197.49601461,0.00019178,2,"2025-06-02T08:10:40.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731218,1748851840474,-420.0,0.00019178,2,"2025-06-02T08:10:40.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731220,1748851840484,-420.0,0.00019178,2,"2025-06-02T08:10:40.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731222,1748851840493,-420.0,0.00019178,2,"2025-06-02T08:10:40.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731224,1748851840503,-392.40322113,0.00019178,2,"2025-06-02T08:10:40.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731226,1748851840513,-420.0,0.00019178,2,"2025-06-02T08:10:40.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731228,1748851840522,-420.0,0.00019178,2,"2025-06-02T08:10:40.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731230,1748851840531,-420.0,0.00019178,2,"2025-06-02T08:10:40.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731232,1748851840541,-421.1,0.00019178,2,"2025-06-02T08:10:40.541",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731234,1748851840550,-1482.96,0.00019178,2,"2025-06-02T08:10:40.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731236,1748851840559,-420.0,0.00019178,2,"2025-06-02T08:10:40.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731238,1748851840568,-766.88,0.00019178,2,"2025-06-02T08:10:40.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731240,1748851840577,-420.0,0.00019178,2,"2025-06-02T08:10:40.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731242,1748851840588,-492.3,0.00019178,2,"2025-06-02T08:10:40.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731244,1748851840597,-420.0,0.00019178,2,"2025-06-02T08:10:40.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731246,1748851840607,-420.0,0.00019178,2,"2025-06-02T08:10:40.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731248,1748851840617,-367.61038762,0.00019178,2,"2025-06-02T08:10:40.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731250,1748851840626,-601.92,0.00019178,2,"2025-06-02T08:10:40.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731251,1748851840636,-453.38,0.00019178,2,"2025-06-02T08:10:40.636",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731252,1748851840645,-305.18563026,0.00019178,2,"2025-06-02T08:10:40.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731253,1748851840654,-744.05,0.00019178,2,"2025-06-02T08:10:40.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731254,1748851840662,-192.49532648,0.00019178,2,"2025-06-02T08:10:40.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731255,1748851840671,-1397.73,0.00019178,2,"2025-06-02T08:10:40.671",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731256,1748851840680,-223.35352204,0.00019178,2,"2025-06-02T08:10:40.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731257,1748851840688,-420.0,0.00019178,2,"2025-06-02T08:10:40.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731258,1748851840696,-420.0,0.00019178,2,"2025-06-02T08:10:40.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731259,1748851840705,-571.42,0.00019178,2,"2025-06-02T08:10:40.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731260,1748851840713,-420.0,0.00019178,2,"2025-06-02T08:10:40.713",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731261,1748851840722,-420.0,0.00019178,2,"2025-06-02T08:10:40.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731262,1748851840732,-508.96,0.00019178,2,"2025-06-02T08:10:40.732",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731263,1748851840741,-420.0,0.00019178,2,"2025-06-02T08:10:40.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731264,1748851840751,-433.82,0.00019178,2,"2025-06-02T08:10:40.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731265,1748851840761,-226.74980386,0.00019178,2,"2025-06-02T08:10:40.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731266,1748851840770,-420.0,0.00019178,2,"2025-06-02T08:10:40.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731267,1748851840779,-420.0,0.00019178,2,"2025-06-02T08:10:40.779",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731268,1748851840788,-420.0,0.00019178,2,"2025-06-02T08:10:40.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731269,1748851840803,-420.0,0.00019178,2,"2025-06-02T08:10:40.803",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731270,1748851840812,-420.0,0.00019178,2,"2025-06-02T08:10:40.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731271,1748851840822,-1879.38,0.00019178,2,"2025-06-02T08:10:40.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731272,1748851840831,-420.0,0.00019178,2,"2025-06-02T08:10:40.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731273,1748851840841,-420.0,0.00019178,2,"2025-06-02T08:10:40.841",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731274,1748851840850,-2175.84,0.00019178,2,"2025-06-02T08:10:40.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731275,1748851840859,-316.48047882,0.00019178,2,"2025-06-02T08:10:40.859",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731276,1748851840868,-420.0,0.00019178,2,"2025-06-02T08:10:40.868",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731277,1748851840879,-420.0,0.00019178,2,"2025-06-02T08:10:40.879",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731278,1748851840888,-420.0,0.00019178,2,"2025-06-02T08:10:40.888",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731279,1748851840898,-2379.6,0.00019178,2,"2025-06-02T08:10:40.898",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731280,1748851840908,-420.0,0.00019178,2,"2025-06-02T08:10:40.908",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731281,1748851840917,-1668.89,0.00019178,2,"2025-06-02T08:10:40.917",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731282,1748851840927,-889.35,0.00019178,2,"2025-06-02T08:10:40.927",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731283,1748851840936,-420.0,0.00019178,2,"2025-06-02T08:10:40.936",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731284,1748851840946,-420.0,0.00019178,2,"2025-06-02T08:10:40.946",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731285,1748851840956,-448.40220564,0.00019178,2,"2025-06-02T08:10:40.956",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731286,1748851840966,-895.18,0.00019178,2,"2025-06-02T08:10:40.966",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731287,1748851840975,-420.0,0.00019178,2,"2025-06-02T08:10:40.975",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731288,1748851840984,-420.0,0.00019178,2,"2025-06-02T08:10:40.984",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731289,1748851840993,-507.05,0.00019178,2,"2025-06-02T08:10:40.993",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731290,1748851841003,-959.29,0.00019178,2,"2025-06-02T08:10:41.003",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731291,1748851841012,-420.0,0.00019178,2,"2025-06-02T08:10:41.012",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731292,1748851841021,-420.0,0.00019178,2,"2025-06-02T08:10:41.021",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731293,1748851841030,-420.0,0.00019178,2,"2025-06-02T08:10:41.030",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731294,1748851841039,-159.23089909,0.00019178,2,"2025-06-02T08:10:41.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731295,1748851841049,-691.35,0.00019178,2,"2025-06-02T08:10:41.049",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731296,1748851841058,-1046.99,0.00019178,2,"2025-06-02T08:10:41.058",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731297,1748851841067,-6146.5,0.00019178,2,"2025-06-02T08:10:41.067",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731298,1748851841076,-420.0,0.00019178,2,"2025-06-02T08:10:41.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731299,1748851841085,-420.0,0.00019178,2,"2025-06-02T08:10:41.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731300,1748851841095,-351.76,0.00019178,2,"2025-06-02T08:10:41.095",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731301,1748851841105,-420.0,0.00019178,2,"2025-06-02T08:10:41.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731302,1748851841117,-420.0,0.00019178,2,"2025-06-02T08:10:41.117",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731303,1748851841126,-420.0,0.00019178,2,"2025-06-02T08:10:41.126",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731304,1748851841135,-420.0,0.00019178,2,"2025-06-02T08:10:41.135",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731305,1748851841144,-420.0,0.00019178,2,"2025-06-02T08:10:41.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731306,1748851841154,-420.0,0.00019178,2,"2025-06-02T08:10:41.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731307,1748851841163,-434.99,0.00019178,2,"2025-06-02T08:10:41.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731308,1748851841173,-420.0,0.00019178,2,"2025-06-02T08:10:41.173",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731309,1748851841182,-420.0,0.00019178,2,"2025-06-02T08:10:41.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731310,1748851841192,-420.0,0.00019178,2,"2025-06-02T08:10:41.192",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731311,1748851841202,-420.0,0.00019178,2,"2025-06-02T08:10:41.202",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731312,1748851841211,-249.98,0.00019178,2,"2025-06-02T08:10:41.211",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731313,1748851841220,-420.0,0.00019178,2,"2025-06-02T08:10:41.220",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731314,1748851841229,-420.0,0.00019178,2,"2025-06-02T08:10:41.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731315,1748851841239,-420.0,0.00019178,2,"2025-06-02T08:10:41.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731316,1748851841248,-420.0,0.00019178,2,"2025-06-02T08:10:41.248",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731317,1748851841258,-420.0,0.00019178,2,"2025-06-02T08:10:41.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731318,1748851841267,-420.0,0.00019178,2,"2025-06-02T08:10:41.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731319,1748851841277,-209.00208029,0.00019178,2,"2025-06-02T08:10:41.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731320,1748851841286,-653.24,0.00019178,2,"2025-06-02T08:10:41.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731321,1748851841296,-420.0,0.00019178,2,"2025-06-02T08:10:41.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731322,1748851841306,-420.0,0.00019178,2,"2025-06-02T08:10:41.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731323,1748851841315,-420.0,0.00019178,2,"2025-06-02T08:10:41.315",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731324,1748851841325,-420.0,0.00019178,2,"2025-06-02T08:10:41.325",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731325,1748851841334,-420.0,0.00019178,2,"2025-06-02T08:10:41.334",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731326,1748851841343,-420.0,0.00019178,2,"2025-06-02T08:10:41.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731327,1748851841353,-893.19,0.00019178,2,"2025-06-02T08:10:41.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731328,1748851841363,-516.29,0.00019178,2,"2025-06-02T08:10:41.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731329,1748851841373,-420.0,0.00019178,2,"2025-06-02T08:10:41.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731330,1748851841383,-420.0,0.00019178,2,"2025-06-02T08:10:41.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731331,1748851841392,-420.0,0.00019178,2,"2025-06-02T08:10:41.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731332,1748851841402,-869.93,0.00019178,2,"2025-06-02T08:10:41.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731333,1748851841411,-624.02,0.00019178,2,"2025-06-02T08:10:41.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731334,1748851841420,-520.90136965,0.00019178,2,"2025-06-02T08:10:41.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731335,1748851841430,-695.55,0.00019178,2,"2025-06-02T08:10:41.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731336,1748851841439,-167.51,0.00019178,2,"2025-06-02T08:10:41.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731337,1748851841450,-420.0,0.00019178,2,"2025-06-02T08:10:41.450",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731338,1748851841460,-420.0,0.00019178,2,"2025-06-02T08:10:41.460",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731339,1748851841469,-420.0,0.00019178,2,"2025-06-02T08:10:41.469",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731340,1748851841479,-420.0,0.00019178,2,"2025-06-02T08:10:41.479",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731341,1748851841489,-1095.06,0.00019178,2,"2025-06-02T08:10:41.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731342,1748851841498,-420.0,0.00019178,2,"2025-06-02T08:10:41.498",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731343,1748851841508,-420.0,0.00019178,2,"2025-06-02T08:10:41.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731344,1748851841517,-420.0,0.00019178,2,"2025-06-02T08:10:41.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731345,1748851841527,-420.0,0.00019178,2,"2025-06-02T08:10:41.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731346,1748851841536,-420.0,0.00019178,2,"2025-06-02T08:10:41.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731347,1748851841546,-420.0,0.00019178,2,"2025-06-02T08:10:41.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731348,1748851841555,-420.0,0.00019178,2,"2025-06-02T08:10:41.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731349,1748851841565,-420.0,0.00019178,2,"2025-06-02T08:10:41.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731350,1748851841575,-420.0,0.00019178,2,"2025-06-02T08:10:41.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731351,1748851841584,-440.61,0.00019178,2,"2025-06-02T08:10:41.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731352,1748851841594,-420.0,0.00019178,2,"2025-06-02T08:10:41.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731353,1748851841604,-420.0,0.00019178,2,"2025-06-02T08:10:41.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731354,1748851841613,-420.0,0.00019178,2,"2025-06-02T08:10:41.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731355,1748851841623,-420.0,0.00019178,2,"2025-06-02T08:10:41.623",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731356,1748851841633,-3649.37,0.00019178,2,"2025-06-02T08:10:41.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731357,1748851841643,-1718.55,0.00019178,2,"2025-06-02T08:10:41.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731358,1748851841653,-2635.9,0.00019178,2,"2025-06-02T08:10:41.653",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731359,1748851841662,-420.0,0.00019178,2,"2025-06-02T08:10:41.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731360,1748851841672,-420.0,0.00019178,2,"2025-06-02T08:10:41.672",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731361,1748851841682,-276.38836832,0.00019178,2,"2025-06-02T08:10:41.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731362,1748851841692,-420.0,0.00019178,2,"2025-06-02T08:10:41.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731363,1748851841704,-420.0,0.00019178,2,"2025-06-02T08:10:41.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731364,1748851841715,-616.4,0.00019178,2,"2025-06-02T08:10:41.715",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731365,1748851841724,-420.0,0.00019178,2,"2025-06-02T08:10:41.724",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731366,1748851841733,-420.0,0.00019178,2,"2025-06-02T08:10:41.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731367,1748851841743,-420.0,0.00019178,2,"2025-06-02T08:10:41.743",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731368,1748851841753,-420.0,0.00019178,2,"2025-06-02T08:10:41.753",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731369,1748851841762,-420.0,0.00019178,2,"2025-06-02T08:10:41.762",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731370,1748851841772,-420.0,0.00019178,2,"2025-06-02T08:10:41.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731371,1748851841782,-420.0,0.00019178,2,"2025-06-02T08:10:41.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731372,1748851841792,-420.0,0.00019178,2,"2025-06-02T08:10:41.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731373,1748851841806,-420.0,0.00019178,2,"2025-06-02T08:10:41.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731374,1748851841816,-1552.61,0.00019178,2,"2025-06-02T08:10:41.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731375,1748851841825,-420.0,0.00019178,2,"2025-06-02T08:10:41.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731376,1748851841834,-420.0,0.00019178,2,"2025-06-02T08:10:41.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731377,1748851841844,-420.0,0.00019178,2,"2025-06-02T08:10:41.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731378,1748851841854,-10967.4,0.00019178,2,"2025-06-02T08:10:41.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731379,1748851841863,-420.0,0.00019178,2,"2025-06-02T08:10:41.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731380,1748851841873,-420.0,0.00019178,2,"2025-06-02T08:10:41.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731381,1748851841886,-420.0,0.00019178,2,"2025-06-02T08:10:41.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731382,1748851841896,-420.0,0.00019178,2,"2025-06-02T08:10:41.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731383,1748851841905,-420.0,0.00019178,2,"2025-06-02T08:10:41.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731384,1748851841915,-251.55813342,0.00019178,2,"2025-06-02T08:10:41.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731385,1748851841924,-798.41,0.00019178,2,"2025-06-02T08:10:41.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731386,1748851842138,-420.0,0.00019178,2,"2025-06-02T08:10:42.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731387,1748851842148,-420.0,0.00019178,2,"2025-06-02T08:10:42.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731388,1748851842158,-420.0,0.00019178,2,"2025-06-02T08:10:42.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731389,1748851842167,-420.0,0.00019178,2,"2025-06-02T08:10:42.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731390,1748851842177,-420.0,0.00019178,2,"2025-06-02T08:10:42.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731391,1748851842186,-420.0,0.00019178,2,"2025-06-02T08:10:42.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731392,1748851842196,-420.0,0.00019178,2,"2025-06-02T08:10:42.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731393,1748851842207,-420.0,0.00019178,2,"2025-06-02T08:10:42.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731394,1748851842216,-2017.97,0.00019178,2,"2025-06-02T08:10:42.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731395,1748851842226,-420.0,0.00019178,2,"2025-06-02T08:10:42.226",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731396,1748851842235,-420.0,0.00019178,2,"2025-06-02T08:10:42.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731397,1748851842246,-420.0,0.00019178,2,"2025-06-02T08:10:42.246",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731398,1748851842255,-420.0,0.00019178,2,"2025-06-02T08:10:42.255",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731399,1748851842265,-427.23,0.00019178,2,"2025-06-02T08:10:42.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731400,1748851842275,-548.87676364,0.00019178,2,"2025-06-02T08:10:42.275",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731401,1748851842285,-420.0,0.00019178,2,"2025-06-02T08:10:42.285",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731402,1748851842294,-426.03,0.00019178,2,"2025-06-02T08:10:42.294",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731403,1748851842304,-420.0,0.00019178,2,"2025-06-02T08:10:42.304",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731404,1748851842313,-420.0,0.00019178,2,"2025-06-02T08:10:42.313",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731405,1748851842323,-420.0,0.00019178,2,"2025-06-02T08:10:42.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731406,1748851842332,-420.0,0.00019178,2,"2025-06-02T08:10:42.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731407,1748851842341,-2125.91,0.00019178,2,"2025-06-02T08:10:42.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731408,1748851842351,-866.32,0.00019178,2,"2025-06-02T08:10:42.351",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731409,1748851842361,-420.0,0.00019178,2,"2025-06-02T08:10:42.361",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731410,1748851842370,-420.0,0.00019178,2,"2025-06-02T08:10:42.370",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731411,1748851842380,-420.0,0.00019178,2,"2025-06-02T08:10:42.380",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731412,1748851842390,-642.79,0.00019178,2,"2025-06-02T08:10:42.390",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731413,1748851842399,-1155.76,0.00019178,2,"2025-06-02T08:10:42.399",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731414,1748851842409,-420.0,0.00019178,2,"2025-06-02T08:10:42.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731415,1748851842418,-420.0,0.00019178,2,"2025-06-02T08:10:42.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731416,1748851842431,-420.0,0.00019178,2,"2025-06-02T08:10:42.431",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731417,1748851842441,-420.0,0.00019178,2,"2025-06-02T08:10:42.441",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731418,1748851842453,-420.0,0.00019178,2,"2025-06-02T08:10:42.453",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731419,1748851842462,-168.12,0.00019178,2,"2025-06-02T08:10:42.462",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731420,1748851842472,-1200.0,0.000192,7,"2025-06-02T08:10:42.472",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731421,1748851842482,-151.0,0.0001921,2,"2025-06-02T08:10:42.482",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731422,1748851842492,-151.0,0.0001921,2,"2025-06-02T08:10:42.492",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731423,1748851842502,-151.0,0.0001921,2,"2025-06-02T08:10:42.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731424,1748851842512,-151.0,0.0001921,2,"2025-06-02T08:10:42.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731425,1748851842521,-7561.86930386,0.00019215,2,"2025-06-02T08:10:42.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731426,1748851842531,-558.14602101,0.00019215,2,"2025-06-02T08:10:42.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731427,1748851842540,-163.10478396,0.00019215,2,"2025-06-02T08:10:42.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731428,1748851842550,-7561.86930377,0.00019291,2,"2025-06-02T08:10:42.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731429,1748851842560,-1900.0,0.000193,7,"2025-06-02T08:10:42.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731430,1748851842570,-500.0,0.00019314,2,"2025-06-02T08:10:42.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731431,1748851842580,-500.0,0.00019314,2,"2025-06-02T08:10:42.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731432,1748851842589,-504.91878749,0.00019314,2,"2025-06-02T08:10:42.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731433,1748851842599,-500.0,0.00019314,2,"2025-06-02T08:10:42.599",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731434,1748851842608,-500.0,0.00019314,2,"2025-06-02T08:10:42.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731435,1748851842618,-500.0,0.00019314,2,"2025-06-02T08:10:42.618",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731436,1748851842627,-508.87334993,0.00019314,2,"2025-06-02T08:10:42.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731437,1748851842637,-701.07,0.00019314,2,"2025-06-02T08:10:42.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731438,1748851842647,-500.0,0.00019314,2,"2025-06-02T08:10:42.647",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731439,1748851842656,-500.0,0.00019314,2,"2025-06-02T08:10:42.656",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731440,1748851842666,-500.0,0.00019314,2,"2025-06-02T08:10:42.666",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731441,1748851842676,-226.914213,0.00019315,2,"2025-06-02T08:10:42.676",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731442,1748851842685,-226.914213,0.00019315,2,"2025-06-02T08:10:42.685",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731443,1748851842695,-226.914213,0.00019315,2,"2025-06-02T08:10:42.695",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731444,1748851842707,-226.914213,0.00019315,2,"2025-06-02T08:10:42.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731445,1748851842718,-242.830981,0.00019315,2,"2025-06-02T08:10:42.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731446,1748851842728,-242.830981,0.00019315,2,"2025-06-02T08:10:42.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731447,1748851842738,-242.830981,0.00019315,2,"2025-06-02T08:10:42.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731448,1748851842748,-242.830981,0.00019315,2,"2025-06-02T08:10:42.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731449,1748851842758,-154.915973,0.00019315,2,"2025-06-02T08:10:42.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731450,1748851842768,-154.915973,0.00019315,2,"2025-06-02T08:10:42.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731451,1748851842778,-154.915973,0.00019315,2,"2025-06-02T08:10:42.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731452,1748851842788,-154.915973,0.00019315,2,"2025-06-02T08:10:42.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731453,1748851842800,-151.0,0.00019315,2,"2025-06-02T08:10:42.800",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731454,1748851842810,-151.0,0.00019315,2,"2025-06-02T08:10:42.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731455,1748851842820,-420.0,0.00019315,2,"2025-06-02T08:10:42.820",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731456,1748851842830,-151.0,0.00019315,2,"2025-06-02T08:10:42.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731457,1748851842841,-151.0,0.00019315,2,"2025-06-02T08:10:42.841",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731458,1748851842851,-151.0,0.00019315,2,"2025-06-02T08:10:42.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731459,1748851842860,-151.0,0.00019315,2,"2025-06-02T08:10:42.860",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731460,1748851842870,-420.0,0.00019315,2,"2025-06-02T08:10:42.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731461,1748851842881,-420.0,0.00019315,2,"2025-06-02T08:10:42.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731462,1748851842890,-420.0,0.00019315,2,"2025-06-02T08:10:42.890",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731463,1748851842900,-420.0,0.00019315,2,"2025-06-02T08:10:42.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731464,1748851842910,-420.0,0.00019315,2,"2025-06-02T08:10:42.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731465,1748851842920,-420.0,0.00019315,2,"2025-06-02T08:10:42.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731466,1748851842929,-420.0,0.00019315,2,"2025-06-02T08:10:42.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731468,1748851842939,-420.0,0.00019315,2,"2025-06-02T08:10:42.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731470,1748851842949,-420.0,0.00019315,2,"2025-06-02T08:10:42.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731472,1748851842962,-420.0,0.00019315,2,"2025-06-02T08:10:42.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731473,1748851842972,-420.0,0.00019315,2,"2025-06-02T08:10:42.972",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731474,1748851842981,-520.75,0.00019315,2,"2025-06-02T08:10:42.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731475,1748851842991,-420.0,0.00019315,2,"2025-06-02T08:10:42.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731476,1748851843000,-582.72,0.00019315,2,"2025-06-02T08:10:43.000",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731477,1748851843009,-420.0,0.00019315,2,"2025-06-02T08:10:43.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731478,1748851843019,-420.0,0.00019315,2,"2025-06-02T08:10:43.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731479,1748851843029,-420.0,0.00019315,2,"2025-06-02T08:10:43.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731480,1748851843039,-420.0,0.00019315,2,"2025-06-02T08:10:43.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731482,1748851843049,-420.0,0.00019315,2,"2025-06-02T08:10:43.049",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731483,1748851843059,-420.0,0.00019315,2,"2025-06-02T08:10:43.059",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731484,1748851843069,-420.0,0.00019315,2,"2025-06-02T08:10:43.069",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731485,1748851843079,-420.0,0.00019315,2,"2025-06-02T08:10:43.079",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731486,1748851843090,-420.0,0.00019315,2,"2025-06-02T08:10:43.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731488,1748851843100,-420.0,0.00019315,2,"2025-06-02T08:10:43.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731489,1748851843110,-266.46216338,0.00019315,2,"2025-06-02T08:10:43.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731490,1748851843120,-420.0,0.00019315,2,"2025-06-02T08:10:43.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731491,1748851843129,-420.0,0.00019315,2,"2025-06-02T08:10:43.129",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731492,1748851843139,-420.0,0.00019315,2,"2025-06-02T08:10:43.139",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731493,1748851843148,-420.0,0.00019315,2,"2025-06-02T08:10:43.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731494,1748851843159,-420.0,0.00019315,2,"2025-06-02T08:10:43.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731495,1748851843169,-420.0,0.00019315,2,"2025-06-02T08:10:43.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731496,1748851843179,-420.0,0.00019315,2,"2025-06-02T08:10:43.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731497,1748851843190,-420.0,0.00019315,2,"2025-06-02T08:10:43.190",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731498,1748851843200,-420.0,0.00019315,2,"2025-06-02T08:10:43.200",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731499,1748851843210,-420.0,0.00019315,2,"2025-06-02T08:10:43.210",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731500,1748851843221,-420.0,0.00019315,2,"2025-06-02T08:10:43.221",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731501,1748851843230,-420.0,0.00019315,2,"2025-06-02T08:10:43.230",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731502,1748851843240,-420.0,0.00019315,2,"2025-06-02T08:10:43.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731503,1748851843249,-420.0,0.00019315,2,"2025-06-02T08:10:43.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731504,1748851843259,-204.98,0.00019315,2,"2025-06-02T08:10:43.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731505,1748851843269,-420.0,0.00019315,2,"2025-06-02T08:10:43.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731506,1748851843279,-420.0,0.00019315,2,"2025-06-02T08:10:43.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731507,1748851843289,-420.0,0.00019315,2,"2025-06-02T08:10:43.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731508,1748851843299,-420.0,0.00019315,2,"2025-06-02T08:10:43.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731509,1748851843308,-420.0,0.00019315,2,"2025-06-02T08:10:43.308",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731510,1748851843319,-421.1,0.00019315,2,"2025-06-02T08:10:43.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731511,1748851843329,-1482.96,0.00019315,2,"2025-06-02T08:10:43.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731512,1748851843339,-420.0,0.00019315,2,"2025-06-02T08:10:43.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731513,1748851843350,-766.88,0.00019315,2,"2025-06-02T08:10:43.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731514,1748851843359,-420.0,0.00019315,2,"2025-06-02T08:10:43.359",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731515,1748851843369,-420.0,0.00019315,2,"2025-06-02T08:10:43.369",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731516,1748851843378,-420.0,0.00019315,2,"2025-06-02T08:10:43.378",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731517,1748851843388,-601.92,0.00019315,2,"2025-06-02T08:10:43.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731518,1748851843397,-453.38,0.00019315,2,"2025-06-02T08:10:43.397",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731519,1748851843407,-744.05,0.00019315,2,"2025-06-02T08:10:43.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731520,1748851843417,-1397.73,0.00019315,2,"2025-06-02T08:10:43.417",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731521,1748851843428,-420.0,0.00019315,2,"2025-06-02T08:10:43.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731522,1748851843437,-420.0,0.00019315,2,"2025-06-02T08:10:43.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731523,1748851843447,-571.42,0.00019315,2,"2025-06-02T08:10:43.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731524,1748851843459,-382.52041477,0.00019315,2,"2025-06-02T08:10:43.459",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731525,1748851843469,-420.0,0.00019315,2,"2025-06-02T08:10:43.469",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731526,1748851843479,-433.82,0.00019315,2,"2025-06-02T08:10:43.479",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731527,1748851843489,-420.0,0.00019315,2,"2025-06-02T08:10:43.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731528,1748851843499,-420.0,0.00019315,2,"2025-06-02T08:10:43.499",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731529,1748851843508,-420.0,0.00019315,2,"2025-06-02T08:10:43.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731530,1748851843518,-1879.38,0.00019315,2,"2025-06-02T08:10:43.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731531,1748851843528,-420.0,0.00019315,2,"2025-06-02T08:10:43.528",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731532,1748851843537,-420.0,0.00019315,2,"2025-06-02T08:10:43.537",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731533,1748851843547,-2175.84,0.00019315,2,"2025-06-02T08:10:43.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731534,1748851843556,-420.0,0.00019315,2,"2025-06-02T08:10:43.556",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731535,1748851843566,-420.0,0.00019315,2,"2025-06-02T08:10:43.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731536,1748851843575,-420.0,0.00019315,2,"2025-06-02T08:10:43.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731537,1748851843585,-2379.6,0.00019315,2,"2025-06-02T08:10:43.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731539,1748851843595,-420.0,0.00019315,2,"2025-06-02T08:10:43.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731541,1748851843604,-1668.89,0.00019315,2,"2025-06-02T08:10:43.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731542,1748851843614,-889.35,0.00019315,2,"2025-06-02T08:10:43.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731543,1748851843623,-420.0,0.00019315,2,"2025-06-02T08:10:43.623",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731544,1748851843633,-420.0,0.00019315,2,"2025-06-02T08:10:43.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731545,1748851843642,-895.18,0.00019315,2,"2025-06-02T08:10:43.642",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731546,1748851843651,-420.0,0.00019315,2,"2025-06-02T08:10:43.651",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731547,1748851843661,-165.31888788,0.00019315,2,"2025-06-02T08:10:43.661",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731548,1748851843670,-507.05,0.00019315,2,"2025-06-02T08:10:43.670",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731549,1748851843680,-959.29,0.00019315,2,"2025-06-02T08:10:43.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731550,1748851843689,-420.0,0.00019315,2,"2025-06-02T08:10:43.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731551,1748851843698,-420.0,0.00019315,2,"2025-06-02T08:10:43.698",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731552,1748851843710,-292.6,0.00019315,2,"2025-06-02T08:10:43.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731555,1748851843720,-691.35,0.00019315,2,"2025-06-02T08:10:43.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731556,1748851843730,-1046.99,0.00019315,2,"2025-06-02T08:10:43.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731557,1748851843739,-6146.5,0.00019315,2,"2025-06-02T08:10:43.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731558,1748851843750,-420.0,0.00019315,2,"2025-06-02T08:10:43.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731559,1748851843760,-420.0,0.00019315,2,"2025-06-02T08:10:43.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731560,1748851843769,-420.0,0.00019315,2,"2025-06-02T08:10:43.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731561,1748851843778,-420.0,0.00019315,2,"2025-06-02T08:10:43.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731562,1748851843789,-420.0,0.00019315,2,"2025-06-02T08:10:43.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731563,1748851843801,-420.0,0.00019315,2,"2025-06-02T08:10:43.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731564,1748851843810,-420.0,0.00019315,2,"2025-06-02T08:10:43.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731565,1748851843820,-420.0,0.00019315,2,"2025-06-02T08:10:43.820",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731566,1748851843830,-434.99,0.00019315,2,"2025-06-02T08:10:43.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731567,1748851843841,-420.0,0.00019315,2,"2025-06-02T08:10:43.841",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731568,1748851843851,-420.0,0.00019315,2,"2025-06-02T08:10:43.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731569,1748851843861,-420.0,0.00019315,2,"2025-06-02T08:10:43.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731570,1748851843870,-420.0,0.00019315,2,"2025-06-02T08:10:43.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731571,1748851843880,-420.0,0.00019315,2,"2025-06-02T08:10:43.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731572,1748851843890,-420.0,0.00019315,2,"2025-06-02T08:10:43.890",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731573,1748851843900,-420.0,0.00019315,2,"2025-06-02T08:10:43.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731574,1748851843911,-411.9961104,0.00019315,2,"2025-06-02T08:10:43.911",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731575,1748851843920,-457.95,0.00019315,2,"2025-06-02T08:10:43.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731576,1748851843930,-653.24,0.00019315,2,"2025-06-02T08:10:43.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731577,1748851843940,-420.0,0.00019315,2,"2025-06-02T08:10:43.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731578,1748851843950,-420.0,0.00019315,2,"2025-06-02T08:10:43.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731579,1748851843961,-420.0,0.00019315,2,"2025-06-02T08:10:43.961",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731580,1748851843971,-420.0,0.00019315,2,"2025-06-02T08:10:43.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731581,1748851843980,-322.46,0.00019315,2,"2025-06-02T08:10:43.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731582,1748851843991,-420.0,0.00019315,2,"2025-06-02T08:10:43.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731583,1748851844000,-893.19,0.00019315,2,"2025-06-02T08:10:44.000",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731584,1748851844010,-516.29,0.00019315,2,"2025-06-02T08:10:44.010",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731585,1748851844019,-420.0,0.00019315,2,"2025-06-02T08:10:44.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731586,1748851844028,-420.0,0.00019315,2,"2025-06-02T08:10:44.028",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731587,1748851844038,-420.0,0.00019315,2,"2025-06-02T08:10:44.038",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731588,1748851844047,-869.93,0.00019315,2,"2025-06-02T08:10:44.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731589,1748851844056,-624.02,0.00019315,2,"2025-06-02T08:10:44.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731590,1748851844066,-695.55,0.00019315,2,"2025-06-02T08:10:44.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731591,1748851844076,-420.0,0.00019315,2,"2025-06-02T08:10:44.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731592,1748851844085,-420.0,0.00019315,2,"2025-06-02T08:10:44.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731593,1748851844095,-420.0,0.00019315,2,"2025-06-02T08:10:44.095",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731594,1748851844105,-568.06,0.00019315,2,"2025-06-02T08:10:44.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731595,1748851844115,-1095.06,0.00019315,2,"2025-06-02T08:10:44.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731596,1748851844125,-420.0,0.00019315,2,"2025-06-02T08:10:44.125",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731597,1748851844135,-420.0,0.00019315,2,"2025-06-02T08:10:44.135",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731598,1748851844145,-420.0,0.00019315,2,"2025-06-02T08:10:44.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731599,1748851844154,-420.0,0.00019315,2,"2025-06-02T08:10:44.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731600,1748851844163,-213.8,0.00019315,2,"2025-06-02T08:10:44.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731601,1748851844172,-420.0,0.00019315,2,"2025-06-02T08:10:44.172",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731602,1748851844182,-420.0,0.00019315,2,"2025-06-02T08:10:44.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731603,1748851844192,-420.0,0.00019315,2,"2025-06-02T08:10:44.192",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731604,1748851844203,-420.0,0.00019315,2,"2025-06-02T08:10:44.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731605,1748851844213,-440.61,0.00019315,2,"2025-06-02T08:10:44.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731606,1748851844222,-420.0,0.00019315,2,"2025-06-02T08:10:44.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731608,1748851844232,-420.0,0.00019315,2,"2025-06-02T08:10:44.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731609,1748851844242,-420.0,0.00019315,2,"2025-06-02T08:10:44.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731610,1748851844251,-3649.37,0.00019315,2,"2025-06-02T08:10:44.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731611,1748851844261,-2635.9,0.00019315,2,"2025-06-02T08:10:44.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731612,1748851844270,-1718.55,0.00019315,2,"2025-06-02T08:10:44.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731613,1748851844280,-420.0,0.00019315,2,"2025-06-02T08:10:44.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731614,1748851844290,-420.0,0.00019315,2,"2025-06-02T08:10:44.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731615,1748851844299,-420.0,0.00019315,2,"2025-06-02T08:10:44.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731616,1748851844309,-420.0,0.00019315,2,"2025-06-02T08:10:44.309",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731617,1748851844319,-616.4,0.00019315,2,"2025-06-02T08:10:44.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731618,1748851844329,-420.0,0.00019315,2,"2025-06-02T08:10:44.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731619,1748851844339,-420.0,0.00019315,2,"2025-06-02T08:10:44.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731620,1748851844349,-420.0,0.00019315,2,"2025-06-02T08:10:44.349",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731621,1748851844359,-420.0,0.00019315,2,"2025-06-02T08:10:44.359",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731622,1748851844370,-420.0,0.00019315,2,"2025-06-02T08:10:44.370",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731623,1748851844379,-420.0,0.00019315,2,"2025-06-02T08:10:44.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731624,1748851844389,-420.0,0.00019315,2,"2025-06-02T08:10:44.389",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731625,1748851844399,-522.92,0.00019315,2,"2025-06-02T08:10:44.399",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731626,1748851844408,-1552.61,0.00019315,2,"2025-06-02T08:10:44.408",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731627,1748851844418,-420.0,0.00019315,2,"2025-06-02T08:10:44.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731628,1748851844427,-420.0,0.00019315,2,"2025-06-02T08:10:44.427",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731629,1748851844437,-420.0,0.00019315,2,"2025-06-02T08:10:44.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731630,1748851844446,-10967.4,0.00019315,2,"2025-06-02T08:10:44.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731631,1748851844458,-420.0,0.00019315,2,"2025-06-02T08:10:44.458",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731632,1748851844467,-563.10520385,0.00019315,2,"2025-06-02T08:10:44.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731633,1748851844477,-420.0,0.00019315,2,"2025-06-02T08:10:44.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731634,1748851844487,-420.0,0.00019315,2,"2025-06-02T08:10:44.487",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731635,1748851844496,-420.0,0.00019315,2,"2025-06-02T08:10:44.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731636,1748851844506,-798.41,0.00019315,2,"2025-06-02T08:10:44.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731637,1748851844516,-420.0,0.00019315,2,"2025-06-02T08:10:44.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731638,1748851844526,-420.0,0.00019315,2,"2025-06-02T08:10:44.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731639,1748851844536,-158.22966057,0.00019315,2,"2025-06-02T08:10:44.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731640,1748851844545,-420.0,0.00019315,2,"2025-06-02T08:10:44.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731641,1748851844555,-420.0,0.00019315,2,"2025-06-02T08:10:44.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731642,1748851844565,-420.0,0.00019315,2,"2025-06-02T08:10:44.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731643,1748851844574,-429.4140529,0.00019315,2,"2025-06-02T08:10:44.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731644,1748851844584,-420.0,0.00019315,2,"2025-06-02T08:10:44.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731645,1748851844593,-2017.97,0.00019315,2,"2025-06-02T08:10:44.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731646,1748851844603,-420.0,0.00019315,2,"2025-06-02T08:10:44.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731647,1748851844612,-420.0,0.00019315,2,"2025-06-02T08:10:44.612",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731648,1748851844622,-555.64419574,0.00019315,2,"2025-06-02T08:10:44.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731649,1748851844631,-201.96749207,0.00019315,2,"2025-06-02T08:10:44.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731650,1748851844640,-426.03,0.00019315,2,"2025-06-02T08:10:44.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731651,1748851844650,-420.0,0.00019315,2,"2025-06-02T08:10:44.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731652,1748851844659,-420.0,0.00019315,2,"2025-06-02T08:10:44.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731653,1748851844669,-420.0,0.00019315,2,"2025-06-02T08:10:44.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731654,1748851844678,-420.0,0.00019315,2,"2025-06-02T08:10:44.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731655,1748851844687,-2125.91,0.00019315,2,"2025-06-02T08:10:44.687",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731656,1748851844696,-866.32,0.00019315,2,"2025-06-02T08:10:44.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731657,1748851844707,-420.0,0.00019315,2,"2025-06-02T08:10:44.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731658,1748851844716,-420.0,0.00019315,2,"2025-06-02T08:10:44.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731659,1748851844726,-420.0,0.00019315,2,"2025-06-02T08:10:44.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731660,1748851844736,-642.79,0.00019315,2,"2025-06-02T08:10:44.736",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731661,1748851844746,-1155.76,0.00019315,2,"2025-06-02T08:10:44.746",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731662,1748851844755,-420.0,0.00019315,2,"2025-06-02T08:10:44.755",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731663,1748851844764,-420.0,0.00019315,2,"2025-06-02T08:10:44.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731664,1748851844773,-420.0,0.00019315,2,"2025-06-02T08:10:44.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731665,1748851844783,-420.0,0.00019315,2,"2025-06-02T08:10:44.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731666,1748851844792,-226.914213,0.00019352,2,"2025-06-02T08:10:44.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731667,1748851844805,-226.914213,0.00019352,2,"2025-06-02T08:10:44.805",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731668,1748851844814,-242.830981,0.00019352,2,"2025-06-02T08:10:44.814",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731669,1748851844824,-242.830981,0.00019352,2,"2025-06-02T08:10:44.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731670,1748851844833,-5501.860424,0.00019352,2,"2025-06-02T08:10:44.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731671,1748851844843,-7561.86930377,0.00019367,2,"2025-06-02T08:10:44.843",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731672,1748851844852,-2500.0,0.000194,7,"2025-06-02T08:10:44.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731673,1748851844861,-5501.86042397,0.00019413,2,"2025-06-02T08:10:44.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731674,1748851844871,-7561.86930377,0.00019443,2,"2025-06-02T08:10:44.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731675,1748851844881,-226.914213,0.00019451,2,"2025-06-02T08:10:44.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731676,1748851844891,-226.914213,0.00019451,2,"2025-06-02T08:10:44.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731677,1748851844900,-242.830981,0.00019451,2,"2025-06-02T08:10:44.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731678,1748851844910,-242.830981,0.00019451,2,"2025-06-02T08:10:44.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731679,1748851844919,-154.915973,0.00019451,2,"2025-06-02T08:10:44.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731680,1748851844929,-154.915973,0.00019451,2,"2025-06-02T08:10:44.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731681,1748851844938,-151.0,0.00019451,2,"2025-06-02T08:10:44.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731682,1748851844948,-151.0,0.00019451,2,"2025-06-02T08:10:44.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731683,1748851844960,-151.0,0.00019451,2,"2025-06-02T08:10:44.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731684,1748851844970,-226.914213,0.00019452,2,"2025-06-02T08:10:44.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731685,1748851844980,-226.914213,0.00019452,2,"2025-06-02T08:10:44.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731686,1748851844989,-242.830981,0.00019452,2,"2025-06-02T08:10:44.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731687,1748851844999,-242.830981,0.00019452,2,"2025-06-02T08:10:44.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731688,1748851845009,-242.830981,0.00019452,2,"2025-06-02T08:10:45.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731689,1748851845019,-242.830981,0.00019452,2,"2025-06-02T08:10:45.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731690,1748851845029,-154.915973,0.00019452,2,"2025-06-02T08:10:45.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731691,1748851845039,-154.915973,0.00019452,2,"2025-06-02T08:10:45.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731692,1748851845048,-154.915973,0.00019452,2,"2025-06-02T08:10:45.048",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731693,1748851845058,-154.915973,0.00019452,2,"2025-06-02T08:10:45.058",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731694,1748851845068,-151.0,0.00019452,2,"2025-06-02T08:10:45.068",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731695,1748851845077,-151.0,0.00019452,2,"2025-06-02T08:10:45.077",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731696,1748851845087,-420.0,0.00019452,2,"2025-06-02T08:10:45.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731697,1748851845098,-151.0,0.00019452,2,"2025-06-02T08:10:45.098",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731698,1748851845107,-151.0,0.00019452,2,"2025-06-02T08:10:45.107",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731699,1748851845117,-252.516145,0.00019452,2,"2025-06-02T08:10:45.117",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731700,1748851845127,-166.71,0.00019452,2,"2025-06-02T08:10:45.127",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731701,1748851845136,-420.0,0.00019452,2,"2025-06-02T08:10:45.136",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731702,1748851845146,-420.0,0.00019452,2,"2025-06-02T08:10:45.146",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731703,1748851845155,-420.0,0.00019452,2,"2025-06-02T08:10:45.155",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731704,1748851845165,-420.0,0.00019452,2,"2025-06-02T08:10:45.165",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731705,1748851845174,-420.0,0.00019452,2,"2025-06-02T08:10:45.174",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731706,1748851845184,-420.0,0.00019452,2,"2025-06-02T08:10:45.184",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731707,1748851845193,-420.0,0.00019452,2,"2025-06-02T08:10:45.193",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731708,1748851845203,-311.21,0.00019452,2,"2025-06-02T08:10:45.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731709,1748851845212,-420.0,0.00019452,2,"2025-06-02T08:10:45.212",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731710,1748851845222,-420.0,0.00019452,2,"2025-06-02T08:10:45.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731711,1748851845232,-582.72,0.00019452,2,"2025-06-02T08:10:45.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731712,1748851845242,-420.0,0.00019452,2,"2025-06-02T08:10:45.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731713,1748851845252,-420.0,0.00019452,2,"2025-06-02T08:10:45.252",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731714,1748851845261,-420.0,0.00019452,2,"2025-06-02T08:10:45.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731715,1748851845270,-420.0,0.00019452,2,"2025-06-02T08:10:45.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731716,1748851845280,-420.0,0.00019452,2,"2025-06-02T08:10:45.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731717,1748851845290,-420.0,0.00019452,2,"2025-06-02T08:10:45.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731718,1748851845299,-420.0,0.00019452,2,"2025-06-02T08:10:45.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731719,1748851845308,-420.0,0.00019452,2,"2025-06-02T08:10:45.308",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731720,1748851845318,-420.0,0.00019452,2,"2025-06-02T08:10:45.318",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731721,1748851845327,-420.0,0.00019452,2,"2025-06-02T08:10:45.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731722,1748851845337,-420.0,0.00019452,2,"2025-06-02T08:10:45.337",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731723,1748851845347,-420.0,0.00019452,2,"2025-06-02T08:10:45.347",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731724,1748851845356,-420.0,0.00019452,2,"2025-06-02T08:10:45.356",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731725,1748851845365,-420.0,0.00019452,2,"2025-06-02T08:10:45.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731726,1748851845375,-420.0,0.00019452,2,"2025-06-02T08:10:45.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731727,1748851845384,-420.0,0.00019452,2,"2025-06-02T08:10:45.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731728,1748851845394,-420.0,0.00019452,2,"2025-06-02T08:10:45.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731729,1748851845403,-420.0,0.00019452,2,"2025-06-02T08:10:45.403",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731730,1748851845413,-420.0,0.00019452,2,"2025-06-02T08:10:45.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731731,1748851845422,-420.0,0.00019452,2,"2025-06-02T08:10:45.422",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731732,1748851845433,-420.0,0.00019452,2,"2025-06-02T08:10:45.433",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731733,1748851845442,-420.0,0.00019452,2,"2025-06-02T08:10:45.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731734,1748851845452,-420.0,0.00019452,2,"2025-06-02T08:10:45.452",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731735,1748851845462,-419.58125282,0.00019452,2,"2025-06-02T08:10:45.462",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731736,1748851845471,-420.0,0.00019452,2,"2025-06-02T08:10:45.471",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731737,1748851845481,-420.0,0.00019452,2,"2025-06-02T08:10:45.481",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731738,1748851845490,-421.1,0.00019452,2,"2025-06-02T08:10:45.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731739,1748851845500,-1482.96,0.00019452,2,"2025-06-02T08:10:45.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731740,1748851845509,-420.0,0.00019452,2,"2025-06-02T08:10:45.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731741,1748851845518,-766.88,0.00019452,2,"2025-06-02T08:10:45.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731742,1748851845527,-420.0,0.00019452,2,"2025-06-02T08:10:45.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731743,1748851845537,-420.0,0.00019452,2,"2025-06-02T08:10:45.537",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731744,1748851845546,-420.0,0.00019452,2,"2025-06-02T08:10:45.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731745,1748851845557,-601.92,0.00019452,2,"2025-06-02T08:10:45.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731746,1748851845566,-453.38,0.00019452,2,"2025-06-02T08:10:45.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731747,1748851845575,-744.05,0.00019452,2,"2025-06-02T08:10:45.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731748,1748851845585,-1397.73,0.00019452,2,"2025-06-02T08:10:45.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731749,1748851845594,-420.0,0.00019452,2,"2025-06-02T08:10:45.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731750,1748851845603,-420.0,0.00019452,2,"2025-06-02T08:10:45.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731751,1748851845613,-571.42,0.00019452,2,"2025-06-02T08:10:45.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731752,1748851845622,-433.82,0.00019452,2,"2025-06-02T08:10:45.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731753,1748851845631,-420.0,0.00019452,2,"2025-06-02T08:10:45.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731754,1748851845640,-423.5,0.00019452,2,"2025-06-02T08:10:45.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731755,1748851845650,-420.0,0.00019452,2,"2025-06-02T08:10:45.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731756,1748851845659,-1879.38,0.00019452,2,"2025-06-02T08:10:45.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731757,1748851845668,-420.0,0.00019452,2,"2025-06-02T08:10:45.668",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731758,1748851845677,-2175.84,0.00019452,2,"2025-06-02T08:10:45.677",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731759,1748851845687,-420.0,0.00019452,2,"2025-06-02T08:10:45.687",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731760,1748851845696,-420.0,0.00019452,2,"2025-06-02T08:10:45.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731761,1748851845706,-533.00747578,0.00019452,2,"2025-06-02T08:10:45.706",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731762,1748851845716,-2379.6,0.00019452,2,"2025-06-02T08:10:45.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731763,1748851845725,-420.0,0.00019452,2,"2025-06-02T08:10:45.725",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731764,1748851845735,-1668.89,0.00019452,2,"2025-06-02T08:10:45.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731765,1748851845744,-889.35,0.00019452,2,"2025-06-02T08:10:45.744",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731766,1748851845753,-420.0,0.00019452,2,"2025-06-02T08:10:45.753",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731767,1748851845762,-420.0,0.00019452,2,"2025-06-02T08:10:45.762",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731768,1748851845772,-895.18,0.00019452,2,"2025-06-02T08:10:45.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731769,1748851845781,-420.0,0.00019452,2,"2025-06-02T08:10:45.781",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731770,1748851845791,-507.05,0.00019452,2,"2025-06-02T08:10:45.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731771,1748851845805,-959.29,0.00019452,2,"2025-06-02T08:10:45.805",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731772,1748851845815,-508.4,0.00019452,2,"2025-06-02T08:10:45.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731773,1748851845825,-241.56770845,0.00019452,2,"2025-06-02T08:10:45.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731774,1748851845834,-691.35,0.00019452,2,"2025-06-02T08:10:45.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731775,1748851845844,-1046.99,0.00019452,2,"2025-06-02T08:10:45.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731776,1748851845854,-6146.5,0.00019452,2,"2025-06-02T08:10:45.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731777,1748851845863,-420.0,0.00019452,2,"2025-06-02T08:10:45.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731778,1748851845872,-420.0,0.00019452,2,"2025-06-02T08:10:45.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731779,1748851845882,-420.0,0.00019452,2,"2025-06-02T08:10:45.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731780,1748851845891,-420.0,0.00019452,2,"2025-06-02T08:10:45.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731781,1748851845901,-420.0,0.00019452,2,"2025-06-02T08:10:45.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731782,1748851845910,-420.0,0.00019452,2,"2025-06-02T08:10:45.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731783,1748851845919,-420.0,0.00019452,2,"2025-06-02T08:10:45.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731784,1748851845929,-420.0,0.00019452,2,"2025-06-02T08:10:45.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731785,1748851845938,-434.99,0.00019452,2,"2025-06-02T08:10:45.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731786,1748851845948,-420.0,0.00019452,2,"2025-06-02T08:10:45.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731787,1748851845959,-420.0,0.00019452,2,"2025-06-02T08:10:45.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731788,1748851845969,-420.0,0.00019452,2,"2025-06-02T08:10:45.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731789,1748851845979,-420.0,0.00019452,2,"2025-06-02T08:10:45.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731790,1748851845989,-420.0,0.00019452,2,"2025-06-02T08:10:45.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731791,1748851845999,-420.0,0.00019452,2,"2025-06-02T08:10:45.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731792,1748851846009,-653.24,0.00019452,2,"2025-06-02T08:10:46.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731793,1748851846019,-420.0,0.00019452,2,"2025-06-02T08:10:46.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731794,1748851846028,-420.0,0.00019452,2,"2025-06-02T08:10:46.028",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731795,1748851846037,-420.0,0.00019452,2,"2025-06-02T08:10:46.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731796,1748851846047,-368.37552074,0.00019452,2,"2025-06-02T08:10:46.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731797,1748851846056,-420.0,0.00019452,2,"2025-06-02T08:10:46.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731798,1748851846066,-893.19,0.00019452,2,"2025-06-02T08:10:46.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731799,1748851846076,-516.29,0.00019452,2,"2025-06-02T08:10:46.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731801,1748851846087,-420.0,0.00019452,2,"2025-06-02T08:10:46.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731802,1748851846096,-420.0,0.00019452,2,"2025-06-02T08:10:46.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731803,1748851846105,-296.59948742,0.00019452,2,"2025-06-02T08:10:46.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731804,1748851846115,-869.93,0.00019452,2,"2025-06-02T08:10:46.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731805,1748851846124,-624.02,0.00019452,2,"2025-06-02T08:10:46.124",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731806,1748851846134,-420.0,0.00019452,2,"2025-06-02T08:10:46.134",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731807,1748851846144,-420.0,0.00019452,2,"2025-06-02T08:10:46.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731808,1748851846153,-420.0,0.00019452,2,"2025-06-02T08:10:46.153",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731809,1748851846163,-695.55,0.00019452,2,"2025-06-02T08:10:46.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731810,1748851846173,-1095.06,0.00019452,2,"2025-06-02T08:10:46.173",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731811,1748851846361,-420.0,0.00019452,2,"2025-06-02T08:10:46.361",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731812,1748851846371,-420.0,0.00019452,2,"2025-06-02T08:10:46.371",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731813,1748851846382,-420.0,0.00019452,2,"2025-06-02T08:10:46.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731814,1748851846392,-420.0,0.00019452,2,"2025-06-02T08:10:46.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731815,1748851846402,-420.0,0.00019452,2,"2025-06-02T08:10:46.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731816,1748851846412,-420.0,0.00019452,2,"2025-06-02T08:10:46.412",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731817,1748851846422,-420.0,0.00019452,2,"2025-06-02T08:10:46.422",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731818,1748851846431,-420.0,0.00019452,2,"2025-06-02T08:10:46.431",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731819,1748851846441,-440.61,0.00019452,2,"2025-06-02T08:10:46.441",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731820,1748851846451,-420.0,0.00019452,2,"2025-06-02T08:10:46.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731821,1748851846461,-420.0,0.00019452,2,"2025-06-02T08:10:46.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731822,1748851846471,-420.0,0.00019452,2,"2025-06-02T08:10:46.471",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731823,1748851846482,-3649.37,0.00019452,2,"2025-06-02T08:10:46.482",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731824,1748851846491,-2635.9,0.00019452,2,"2025-06-02T08:10:46.491",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731825,1748851846501,-1718.55,0.00019452,2,"2025-06-02T08:10:46.501",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731826,1748851846511,-420.0,0.00019452,2,"2025-06-02T08:10:46.511",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731827,1748851846521,-420.0,0.00019452,2,"2025-06-02T08:10:46.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731828,1748851846530,-420.0,0.00019452,2,"2025-06-02T08:10:46.530",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731829,1748851846539,-420.0,0.00019452,2,"2025-06-02T08:10:46.539",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731830,1748851846549,-616.4,0.00019452,2,"2025-06-02T08:10:46.549",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731831,1748851846558,-541.98138214,0.00019452,2,"2025-06-02T08:10:46.558",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731832,1748851846568,-420.0,0.00019452,2,"2025-06-02T08:10:46.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731833,1748851846577,-420.0,0.00019452,2,"2025-06-02T08:10:46.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731834,1748851846587,-420.0,0.00019452,2,"2025-06-02T08:10:46.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731835,1748851846596,-420.0,0.00019452,2,"2025-06-02T08:10:46.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731836,1748851846605,-420.0,0.00019452,2,"2025-06-02T08:10:46.605",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731837,1748851846615,-420.0,0.00019452,2,"2025-06-02T08:10:46.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731838,1748851846625,-1552.61,0.00019452,2,"2025-06-02T08:10:46.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731839,1748851846635,-420.0,0.00019452,2,"2025-06-02T08:10:46.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731840,1748851846644,-420.0,0.00019452,2,"2025-06-02T08:10:46.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731841,1748851846654,-420.0,0.00019452,2,"2025-06-02T08:10:46.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731842,1748851846663,-10967.4,0.00019452,2,"2025-06-02T08:10:46.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731843,1748851846673,-420.0,0.00019452,2,"2025-06-02T08:10:46.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731844,1748851846683,-420.0,0.00019452,2,"2025-06-02T08:10:46.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731845,1748851846692,-420.0,0.00019452,2,"2025-06-02T08:10:46.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731846,1748851846702,-420.0,0.00019452,2,"2025-06-02T08:10:46.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731847,1748851846711,-798.41,0.00019452,2,"2025-06-02T08:10:46.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731848,1748851846720,-492.82,0.00019452,2,"2025-06-02T08:10:46.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731849,1748851846729,-420.0,0.00019452,2,"2025-06-02T08:10:46.729",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731850,1748851846739,-420.0,0.00019452,2,"2025-06-02T08:10:46.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731851,1748851846749,-420.0,0.00019452,2,"2025-06-02T08:10:46.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731852,1748851846758,-420.0,0.00019452,2,"2025-06-02T08:10:46.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731853,1748851846767,-2017.97,0.00019452,2,"2025-06-02T08:10:46.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731854,1748851846777,-420.0,0.00019452,2,"2025-06-02T08:10:46.777",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731855,1748851846786,-420.0,0.00019452,2,"2025-06-02T08:10:46.786",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731856,1748851846798,-426.03,0.00019452,2,"2025-06-02T08:10:46.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731857,1748851846810,-420.0,0.00019452,2,"2025-06-02T08:10:46.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731858,1748851846819,-420.0,0.00019452,2,"2025-06-02T08:10:46.819",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731859,1748851846829,-541.68915537,0.00019452,2,"2025-06-02T08:10:46.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731860,1748851846838,-2125.91,0.00019452,2,"2025-06-02T08:10:46.838",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731861,1748851846850,-866.32,0.00019452,2,"2025-06-02T08:10:46.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731862,1748851846860,-420.0,0.00019452,2,"2025-06-02T08:10:46.860",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731863,1748851846871,-430.16,0.00019452,2,"2025-06-02T08:10:46.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731864,1748851846880,-420.0,0.00019452,2,"2025-06-02T08:10:46.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731865,1748851846891,-642.79,0.00019452,2,"2025-06-02T08:10:46.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731866,1748851846900,-1155.76,0.00019452,2,"2025-06-02T08:10:46.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731867,1748851846910,-420.0,0.00019452,2,"2025-06-02T08:10:46.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731869,1748851846920,-420.0,0.00019452,2,"2025-06-02T08:10:46.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731870,1748851846929,-324.42122587,0.00019452,2,"2025-06-02T08:10:46.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731871,1748851846939,-420.0,0.00019452,2,"2025-06-02T08:10:46.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731872,1748851846949,-5501.86042397,0.00019474,2,"2025-06-02T08:10:46.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731873,1748851846960,-226.914213,0.00019479,2,"2025-06-02T08:10:46.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731874,1748851846970,-226.914213,0.00019479,2,"2025-06-02T08:10:46.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731875,1748851846979,-3200.0,0.000195,7,"2025-06-02T08:10:46.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731876,1748851846989,-1000.0,0.000195,2,"2025-06-02T08:10:46.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731877,1748851846998,-500.0,0.00019507,2,"2025-06-02T08:10:46.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731878,1748851847008,-7561.86930377,0.00019519,2,"2025-06-02T08:10:47.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731879,1748851847017,-5501.86042397,0.00019535,2,"2025-06-02T08:10:47.017",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731880,1748851847027,-163.10478396,0.00019558,2,"2025-06-02T08:10:47.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731881,1748851847037,-298.18608908,0.00019587,2,"2025-06-02T08:10:47.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731882,1748851847047,-500.0,0.00019587,2,"2025-06-02T08:10:47.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731883,1748851847056,-500.0,0.00019587,2,"2025-06-02T08:10:47.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731884,1748851847066,-547.6728404,0.00019587,2,"2025-06-02T08:10:47.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731885,1748851847075,-500.0,0.00019587,2,"2025-06-02T08:10:47.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731886,1748851847084,-500.0,0.00019587,2,"2025-06-02T08:10:47.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731887,1748851847094,-500.0,0.00019587,2,"2025-06-02T08:10:47.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731888,1748851847103,-500.0,0.00019587,2,"2025-06-02T08:10:47.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731889,1748851847113,-500.0,0.00019587,2,"2025-06-02T08:10:47.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731890,1748851847123,-500.0,0.00019587,2,"2025-06-02T08:10:47.123",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731891,1748851847134,-500.0,0.00019587,2,"2025-06-02T08:10:47.134",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731892,1748851847145,-500.0,0.00019587,2,"2025-06-02T08:10:47.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731893,1748851847154,-500.0,0.00019587,2,"2025-06-02T08:10:47.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731894,1748851847163,-500.0,0.00019587,2,"2025-06-02T08:10:47.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731895,1748851847174,-500.0,0.00019587,2,"2025-06-02T08:10:47.174",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731896,1748851847183,-500.0,0.00019587,2,"2025-06-02T08:10:47.183",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731897,1748851847192,-500.0,0.00019587,2,"2025-06-02T08:10:47.192",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731898,1748851847204,-500.0,0.00019587,2,"2025-06-02T08:10:47.204",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731899,1748851847213,-500.0,0.00019587,2,"2025-06-02T08:10:47.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731900,1748851847223,-500.0,0.00019587,2,"2025-06-02T08:10:47.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731901,1748851847233,-500.0,0.00019587,2,"2025-06-02T08:10:47.233",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731902,1748851847243,-500.0,0.00019587,2,"2025-06-02T08:10:47.243",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731903,1748851847254,-500.0,0.00019587,2,"2025-06-02T08:10:47.254",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731904,1748851847264,-500.0,0.00019587,2,"2025-06-02T08:10:47.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731905,1748851847274,-500.0,0.00019587,2,"2025-06-02T08:10:47.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731906,1748851847283,-500.0,0.00019587,2,"2025-06-02T08:10:47.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731907,1748851847293,-500.0,0.00019587,2,"2025-06-02T08:10:47.293",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731908,1748851847303,-500.0,0.00019587,2,"2025-06-02T08:10:47.303",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731909,1748851847312,-500.0,0.00019587,2,"2025-06-02T08:10:47.312",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731910,1748851847322,-500.0,0.00019587,2,"2025-06-02T08:10:47.322",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731911,1748851847332,-500.0,0.00019587,2,"2025-06-02T08:10:47.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731912,1748851847342,-500.0,0.00019587,2,"2025-06-02T08:10:47.342",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731913,1748851847352,-500.0,0.00019587,2,"2025-06-02T08:10:47.352",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731914,1748851847362,-500.0,0.00019587,2,"2025-06-02T08:10:47.362",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731915,1748851847372,-500.0,0.00019587,2,"2025-06-02T08:10:47.372",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731916,1748851847382,-500.0,0.00019587,2,"2025-06-02T08:10:47.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731917,1748851847392,-500.0,0.00019587,2,"2025-06-02T08:10:47.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731918,1748851847402,-500.0,0.00019587,2,"2025-06-02T08:10:47.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731919,1748851847411,-500.0,0.00019587,2,"2025-06-02T08:10:47.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731920,1748851847420,-500.0,0.00019587,2,"2025-06-02T08:10:47.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731921,1748851847431,-322.59101165,0.00019587,2,"2025-06-02T08:10:47.431",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731922,1748851847441,-500.0,0.00019587,2,"2025-06-02T08:10:47.441",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731923,1748851847450,-500.0,0.00019587,2,"2025-06-02T08:10:47.450",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731924,1748851847461,-500.0,0.00019587,2,"2025-06-02T08:10:47.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731925,1748851847470,-500.0,0.00019587,2,"2025-06-02T08:10:47.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731926,1748851847480,-500.0,0.00019587,2,"2025-06-02T08:10:47.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731927,1748851847490,-500.0,0.00019587,2,"2025-06-02T08:10:47.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731928,1748851847500,-500.0,0.00019587,2,"2025-06-02T08:10:47.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731929,1748851847510,-500.0,0.00019587,2,"2025-06-02T08:10:47.510",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731930,1748851847520,-500.0,0.00019587,2,"2025-06-02T08:10:47.520",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731931,1748851847529,-500.0,0.00019587,2,"2025-06-02T08:10:47.529",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731932,1748851847539,-500.0,0.00019587,2,"2025-06-02T08:10:47.539",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731933,1748851847548,-500.0,0.00019587,2,"2025-06-02T08:10:47.548",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731934,1748851847558,-500.0,0.00019587,2,"2025-06-02T08:10:47.558",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731935,1748851847568,-500.0,0.00019587,2,"2025-06-02T08:10:47.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731936,1748851847578,-500.0,0.00019587,2,"2025-06-02T08:10:47.578",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731937,1748851847587,-500.0,0.00019587,2,"2025-06-02T08:10:47.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731938,1748851847596,-500.0,0.00019587,2,"2025-06-02T08:10:47.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731939,1748851847606,-500.0,0.00019587,2,"2025-06-02T08:10:47.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731940,1748851847615,-500.0,0.00019587,2,"2025-06-02T08:10:47.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731941,1748851847626,-500.0,0.00019587,2,"2025-06-02T08:10:47.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731942,1748851847635,-500.0,0.00019587,2,"2025-06-02T08:10:47.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731943,1748851847645,-500.0,0.00019587,2,"2025-06-02T08:10:47.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731944,1748851847655,-182.25910117,0.00019587,2,"2025-06-02T08:10:47.655",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731945,1748851847665,-500.0,0.00019587,2,"2025-06-02T08:10:47.665",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731946,1748851847674,-500.0,0.00019587,2,"2025-06-02T08:10:47.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731947,1748851847683,-500.0,0.00019587,2,"2025-06-02T08:10:47.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731948,1748851847692,-500.0,0.00019587,2,"2025-06-02T08:10:47.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731949,1748851847707,-500.0,0.00019587,2,"2025-06-02T08:10:47.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731950,1748851847716,-292.43924463,0.00019588,2,"2025-06-02T08:10:47.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731951,1748851847726,-500.0,0.00019588,2,"2025-06-02T08:10:47.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731952,1748851847735,-701.07,0.00019588,2,"2025-06-02T08:10:47.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731953,1748851847745,-500.0,0.00019588,2,"2025-06-02T08:10:47.745",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731954,1748851847754,-226.914213,0.00019589,2,"2025-06-02T08:10:47.754",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731955,1748851847764,-226.914213,0.00019589,2,"2025-06-02T08:10:47.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731956,1748851847773,-226.914213,0.00019589,2,"2025-06-02T08:10:47.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731957,1748851847782,-226.914213,0.00019589,2,"2025-06-02T08:10:47.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731958,1748851847792,-242.830981,0.00019589,2,"2025-06-02T08:10:47.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731959,1748851847806,-242.830981,0.00019589,2,"2025-06-02T08:10:47.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731960,1748851847815,-242.830981,0.00019589,2,"2025-06-02T08:10:47.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731961,1748851847825,-242.830981,0.00019589,2,"2025-06-02T08:10:47.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731962,1748851847834,-154.915973,0.00019589,2,"2025-06-02T08:10:47.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731963,1748851847845,-154.915973,0.00019589,2,"2025-06-02T08:10:47.845",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731964,1748851847854,-154.915973,0.00019589,2,"2025-06-02T08:10:47.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731965,1748851847863,-154.915973,0.00019589,2,"2025-06-02T08:10:47.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731966,1748851847873,-161.465619,0.00019589,2,"2025-06-02T08:10:47.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731967,1748851847884,-420.0,0.00019589,2,"2025-06-02T08:10:47.884",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731968,1748851847893,-151.0,0.00019589,2,"2025-06-02T08:10:47.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731969,1748851847903,-151.0,0.00019589,2,"2025-06-02T08:10:47.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731970,1748851847912,-420.0,0.00019589,2,"2025-06-02T08:10:47.912",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731971,1748851847921,-418.78792347,0.00019589,2,"2025-06-02T08:10:47.921",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731972,1748851847931,-420.0,0.00019589,2,"2025-06-02T08:10:47.931",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731973,1748851847940,-420.0,0.00019589,2,"2025-06-02T08:10:47.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731974,1748851847950,-420.0,0.00019589,2,"2025-06-02T08:10:47.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731975,1748851847960,-420.0,0.00019589,2,"2025-06-02T08:10:47.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731976,1748851847969,-420.0,0.00019589,2,"2025-06-02T08:10:47.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731977,1748851847979,-367.24,0.00019589,2,"2025-06-02T08:10:47.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731978,1748851847988,-196.61,0.00019589,2,"2025-06-02T08:10:47.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731979,1748851847997,-582.72,0.00019589,2,"2025-06-02T08:10:47.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731980,1748851848007,-420.0,0.00019589,2,"2025-06-02T08:10:48.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731981,1748851848016,-420.0,0.00019589,2,"2025-06-02T08:10:48.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731982,1748851848026,-420.0,0.00019589,2,"2025-06-02T08:10:48.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731983,1748851848035,-420.0,0.00019589,2,"2025-06-02T08:10:48.035",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731984,1748851848045,-420.0,0.00019589,2,"2025-06-02T08:10:48.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731985,1748851848055,-420.0,0.00019589,2,"2025-06-02T08:10:48.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731986,1748851848064,-217.84976527,0.00019589,2,"2025-06-02T08:10:48.064",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731987,1748851848073,-420.0,0.00019589,2,"2025-06-02T08:10:48.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731988,1748851848083,-420.0,0.00019589,2,"2025-06-02T08:10:48.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731989,1748851848094,-210.07,0.00019589,2,"2025-06-02T08:10:48.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731990,1748851848104,-420.0,0.00019589,2,"2025-06-02T08:10:48.104",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731991,1748851848115,-500.0,0.00019589,2,"2025-06-02T08:10:48.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731992,1748851848124,-500.0,0.00019589,2,"2025-06-02T08:10:48.124",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731993,1748851848133,-500.0,0.00019589,2,"2025-06-02T08:10:48.133",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731994,1748851848142,-319.74792185,0.00019589,2,"2025-06-02T08:10:48.142",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731995,1748851848152,-150.0,0.00019589,2,"2025-06-02T08:10:48.152",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731996,1748851848161,-420.0,0.00019589,2,"2025-06-02T08:10:48.161",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731997,1748851848170,-519.61553835,0.00019589,2,"2025-06-02T08:10:48.170",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731998,1748851848180,-420.0,0.00019589,2,"2025-06-02T08:10:48.180",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363731999,1748851848189,-420.0,0.00019589,2,"2025-06-02T08:10:48.189",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732000,1748851848199,-420.0,0.00019589,2,"2025-06-02T08:10:48.199",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732001,1748851848208,-420.0,0.00019589,2,"2025-06-02T08:10:48.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732002,1748851848217,-420.0,0.00019589,2,"2025-06-02T08:10:48.217",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732003,1748851848226,-420.0,0.00019589,2,"2025-06-02T08:10:48.226",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732004,1748851848235,-420.0,0.00019589,2,"2025-06-02T08:10:48.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732005,1748851848244,-420.0,0.00019589,2,"2025-06-02T08:10:48.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732006,1748851848253,-421.1,0.00019589,2,"2025-06-02T08:10:48.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732007,1748851848263,-1482.96,0.00019589,2,"2025-06-02T08:10:48.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732008,1748851848273,-420.0,0.00019589,2,"2025-06-02T08:10:48.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732009,1748851848282,-766.88,0.00019589,2,"2025-06-02T08:10:48.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732010,1748851848291,-420.0,0.00019589,2,"2025-06-02T08:10:48.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732011,1748851848300,-420.0,0.00019589,2,"2025-06-02T08:10:48.300",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732012,1748851848311,-420.0,0.00019589,2,"2025-06-02T08:10:48.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732013,1748851848321,-601.92,0.00019589,2,"2025-06-02T08:10:48.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732014,1748851848330,-453.38,0.00019589,2,"2025-06-02T08:10:48.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732015,1748851848339,-744.05,0.00019589,2,"2025-06-02T08:10:48.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732016,1748851848348,-500.0,0.00019589,2,"2025-06-02T08:10:48.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732017,1748851848358,-1397.73,0.00019589,2,"2025-06-02T08:10:48.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732018,1748851848367,-420.0,0.00019589,2,"2025-06-02T08:10:48.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732019,1748851848376,-188.78,0.00019589,2,"2025-06-02T08:10:48.376",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732020,1748851848386,-571.42,0.00019589,2,"2025-06-02T08:10:48.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732021,1748851848396,-433.82,0.00019589,2,"2025-06-02T08:10:48.396",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732022,1748851848405,-420.0,0.00019589,2,"2025-06-02T08:10:48.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732023,1748851848415,-257.91035816,0.00019589,2,"2025-06-02T08:10:48.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732024,1748851848424,-1879.38,0.00019589,2,"2025-06-02T08:10:48.424",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732025,1748851848434,-420.0,0.00019589,2,"2025-06-02T08:10:48.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732026,1748851848443,-2175.84,0.00019589,2,"2025-06-02T08:10:48.443",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732027,1748851848454,-420.0,0.00019589,2,"2025-06-02T08:10:48.454",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732028,1748851848464,-420.0,0.00019589,2,"2025-06-02T08:10:48.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732029,1748851848474,-2379.6,0.00019589,2,"2025-06-02T08:10:48.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732030,1748851848484,-420.0,0.00019589,2,"2025-06-02T08:10:48.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732031,1748851848493,-1668.89,0.00019589,2,"2025-06-02T08:10:48.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732032,1748851848503,-889.35,0.00019589,2,"2025-06-02T08:10:48.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732033,1748851848512,-420.0,0.00019589,2,"2025-06-02T08:10:48.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732034,1748851848522,-895.18,0.00019589,2,"2025-06-02T08:10:48.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732035,1748851848531,-420.0,0.00019589,2,"2025-06-02T08:10:48.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732036,1748851848541,-507.05,0.00019589,2,"2025-06-02T08:10:48.541",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732037,1748851848551,-959.29,0.00019589,2,"2025-06-02T08:10:48.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732038,1748851848560,-691.35,0.00019589,2,"2025-06-02T08:10:48.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732039,1748851848569,-1046.99,0.00019589,2,"2025-06-02T08:10:48.569",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732040,1748851848579,-6146.5,0.00019589,2,"2025-06-02T08:10:48.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732041,1748851848588,-420.0,0.00019589,2,"2025-06-02T08:10:48.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732042,1748851848598,-420.0,0.00019589,2,"2025-06-02T08:10:48.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732043,1748851848608,-420.0,0.00019589,2,"2025-06-02T08:10:48.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732044,1748851848617,-420.0,0.00019589,2,"2025-06-02T08:10:48.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732045,1748851848628,-420.0,0.00019589,2,"2025-06-02T08:10:48.628",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732046,1748851848637,-420.0,0.00019589,2,"2025-06-02T08:10:48.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732047,1748851848647,-410.46810516,0.00019589,2,"2025-06-02T08:10:48.647",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732048,1748851848657,-420.0,0.00019589,2,"2025-06-02T08:10:48.657",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732049,1748851848667,-434.99,0.00019589,2,"2025-06-02T08:10:48.667",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732050,1748851848675,-420.0,0.00019589,2,"2025-06-02T08:10:48.675",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732051,1748851848684,-420.0,0.00019589,2,"2025-06-02T08:10:48.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732052,1748851848694,-238.97,0.00019589,2,"2025-06-02T08:10:48.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732053,1748851848704,-420.0,0.00019589,2,"2025-06-02T08:10:48.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732054,1748851848772,-420.0,0.00019589,2,"2025-06-02T08:10:48.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732055,1748851848783,-653.24,0.00019589,2,"2025-06-02T08:10:48.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732056,1748851848793,-372.4609239,0.00019589,2,"2025-06-02T08:10:48.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732057,1748851848806,-420.0,0.00019589,2,"2025-06-02T08:10:48.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732058,1748851848816,-420.0,0.00019589,2,"2025-06-02T08:10:48.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732059,1748851848825,-420.0,0.00019589,2,"2025-06-02T08:10:48.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732060,1748851848835,-893.19,0.00019589,2,"2025-06-02T08:10:48.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732061,1748851848844,-516.29,0.00019589,2,"2025-06-02T08:10:48.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732062,1748851848853,-420.0,0.00019589,2,"2025-06-02T08:10:48.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732063,1748851848863,-420.0,0.00019589,2,"2025-06-02T08:10:48.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732064,1748851848872,-869.93,0.00019589,2,"2025-06-02T08:10:48.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732065,1748851848881,-624.02,0.00019589,2,"2025-06-02T08:10:48.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732066,1748851848892,-420.0,0.00019589,2,"2025-06-02T08:10:48.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732067,1748851848901,-154.80658756,0.00019589,2,"2025-06-02T08:10:48.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732068,1748851848910,-420.0,0.00019589,2,"2025-06-02T08:10:48.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732069,1748851848920,-695.55,0.00019589,2,"2025-06-02T08:10:48.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732070,1748851848929,-1095.06,0.00019589,2,"2025-06-02T08:10:48.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732071,1748851848938,-420.0,0.00019589,2,"2025-06-02T08:10:48.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732072,1748851848947,-420.0,0.00019589,2,"2025-06-02T08:10:48.947",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732073,1748851848959,-420.0,0.00019589,2,"2025-06-02T08:10:48.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732074,1748851848970,-420.0,0.00019589,2,"2025-06-02T08:10:48.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732075,1748851848979,-1351.0,0.00019589,2,"2025-06-02T08:10:48.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732076,1748851848989,-420.0,0.00019589,2,"2025-06-02T08:10:48.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732077,1748851848999,-296.08842008,0.00019589,2,"2025-06-02T08:10:48.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732078,1748851849008,-420.0,0.00019589,2,"2025-06-02T08:10:49.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732079,1748851849017,-440.61,0.00019589,2,"2025-06-02T08:10:49.017",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732080,1748851849026,-420.0,0.00019589,2,"2025-06-02T08:10:49.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732081,1748851849036,-420.0,0.00019589,2,"2025-06-02T08:10:49.036",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732082,1748851849045,-474.32,0.00019589,2,"2025-06-02T08:10:49.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732083,1748851849054,-3649.37,0.00019589,2,"2025-06-02T08:10:49.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732084,1748851849063,-2635.9,0.00019589,2,"2025-06-02T08:10:49.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732085,1748851849072,-1718.55,0.00019589,2,"2025-06-02T08:10:49.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732086,1748851849081,-420.0,0.00019589,2,"2025-06-02T08:10:49.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732087,1748851849091,-420.0,0.00019589,2,"2025-06-02T08:10:49.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732088,1748851849100,-420.0,0.00019589,2,"2025-06-02T08:10:49.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732089,1748851849109,-616.4,0.00019589,2,"2025-06-02T08:10:49.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732090,1748851849118,-420.0,0.00019589,2,"2025-06-02T08:10:49.118",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732091,1748851849128,-420.0,0.00019589,2,"2025-06-02T08:10:49.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732092,1748851849137,-420.0,0.00019589,2,"2025-06-02T08:10:49.137",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732093,1748851849147,-420.0,0.00019589,2,"2025-06-02T08:10:49.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732094,1748851849157,-420.0,0.00019589,2,"2025-06-02T08:10:49.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732095,1748851849166,-420.0,0.00019589,2,"2025-06-02T08:10:49.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732096,1748851849176,-1552.61,0.00019589,2,"2025-06-02T08:10:49.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732097,1748851849186,-246.33737635,0.00019589,2,"2025-06-02T08:10:49.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732098,1748851849196,-525.90627377,0.00019589,2,"2025-06-02T08:10:49.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732099,1748851849206,-420.0,0.00019589,2,"2025-06-02T08:10:49.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732100,1748851849215,-10967.4,0.00019589,2,"2025-06-02T08:10:49.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732101,1748851849225,-420.0,0.00019589,2,"2025-06-02T08:10:49.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732102,1748851849235,-420.0,0.00019589,2,"2025-06-02T08:10:49.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732103,1748851849244,-420.0,0.00019589,2,"2025-06-02T08:10:49.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732104,1748851849253,-798.41,0.00019589,2,"2025-06-02T08:10:49.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732105,1748851849263,-420.0,0.00019589,2,"2025-06-02T08:10:49.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732106,1748851849273,-420.0,0.00019589,2,"2025-06-02T08:10:49.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732107,1748851849282,-420.0,0.00019589,2,"2025-06-02T08:10:49.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732108,1748851849291,-420.0,0.00019589,2,"2025-06-02T08:10:49.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732109,1748851849301,-2017.97,0.00019589,2,"2025-06-02T08:10:49.301",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732110,1748851849311,-420.0,0.00019589,2,"2025-06-02T08:10:49.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732111,1748851849320,-420.0,0.00019589,2,"2025-06-02T08:10:49.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732112,1748851849329,-426.03,0.00019589,2,"2025-06-02T08:10:49.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732113,1748851849337,-420.0,0.00019589,2,"2025-06-02T08:10:49.337",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732114,1748851849346,-420.0,0.00019589,2,"2025-06-02T08:10:49.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732115,1748851849355,-2125.91,0.00019589,2,"2025-06-02T08:10:49.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732116,1748851849365,-231.32878229,0.00019589,2,"2025-06-02T08:10:49.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732117,1748851849374,-866.32,0.00019589,2,"2025-06-02T08:10:49.374",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732118,1748851849383,-420.0,0.00019589,2,"2025-06-02T08:10:49.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732119,1748851849393,-420.0,0.00019589,2,"2025-06-02T08:10:49.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732120,1748851849402,-642.79,0.00019589,2,"2025-06-02T08:10:49.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732121,1748851849412,-1155.76,0.00019589,2,"2025-06-02T08:10:49.412",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732122,1748851849421,-420.0,0.00019589,2,"2025-06-02T08:10:49.421",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732123,1748851849430,-420.0,0.00019589,2,"2025-06-02T08:10:49.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732124,1748851849440,-420.0,0.00019589,2,"2025-06-02T08:10:49.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732125,1748851849451,-7561.86930377,0.00019596,2,"2025-06-02T08:10:49.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732126,1748851849463,-5501.86042397,0.00019596,2,"2025-06-02T08:10:49.463",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732127,1748851849473,-1826.250681,0.00019596,2,"2025-06-02T08:10:49.473",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732128,1748851849483,-989.62983762,0.000196,2,"2025-06-02T08:10:49.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732129,1748851849493,-600.0,0.000196,7,"2025-06-02T08:10:49.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732130,1748851849502,-1000.0,0.000196,2,"2025-06-02T08:10:49.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732131,1748851849510,-150.0,0.00019611,2,"2025-06-02T08:10:49.510",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732132,1748851849518,-500.0,0.00019616,2,"2025-06-02T08:10:49.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732133,1748851849526,-500.0,0.00019616,2,"2025-06-02T08:10:49.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732134,1748851849535,-500.0,0.00019616,2,"2025-06-02T08:10:49.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732135,1748851849544,-150.0,0.00019616,2,"2025-06-02T08:10:49.544",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732136,1748851849552,-500.0,0.00019616,2,"2025-06-02T08:10:49.552",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732137,1748851849560,-1351.0,0.00019616,2,"2025-06-02T08:10:49.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732138,1748851849569,-500.0,0.00019644,2,"2025-06-02T08:10:49.569",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732139,1748851849579,-500.0,0.00019644,2,"2025-06-02T08:10:49.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732140,1748851849588,-500.0,0.00019644,2,"2025-06-02T08:10:49.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732141,1748851849597,-200.0,0.00019644,2,"2025-06-02T08:10:49.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732142,1748851849606,-500.0,0.00019644,2,"2025-06-02T08:10:49.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732143,1748851849615,-1351.0,0.00019644,2,"2025-06-02T08:10:49.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732144,1748851849625,-242.830981,0.00019644,2,"2025-06-02T08:10:49.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732145,1748851849634,-242.830981,0.00019644,2,"2025-06-02T08:10:49.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732146,1748851849644,-5501.86042397,0.00019656,2,"2025-06-02T08:10:49.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732147,1748851849654,-500.0,0.00019671,2,"2025-06-02T08:10:49.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732148,1748851849664,-500.0,0.00019671,2,"2025-06-02T08:10:49.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732149,1748851849674,-500.0,0.00019671,2,"2025-06-02T08:10:49.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732150,1748851849684,-500.0,0.00019671,2,"2025-06-02T08:10:49.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732151,1748851849698,-1351.0,0.00019671,2,"2025-06-02T08:10:49.698",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732152,1748851849709,-7561.86930377,0.00019672,2,"2025-06-02T08:10:49.709",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732153,1748851849718,-500.0,0.00019699,2,"2025-06-02T08:10:49.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732154,1748851849727,-193.44266533,0.00019699,2,"2025-06-02T08:10:49.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732155,1748851849737,-500.0,0.00019699,2,"2025-06-02T08:10:49.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732156,1748851849747,-500.0,0.00019699,2,"2025-06-02T08:10:49.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732157,1748851849756,-1351.0,0.00019699,2,"2025-06-02T08:10:49.756",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732158,1748851849766,-500.0,0.00019699,2,"2025-06-02T08:10:49.766",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732159,1748851849775,-226.914213,0.000197,2,"2025-06-02T08:10:49.775",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732160,1748851849785,-226.914213,0.000197,2,"2025-06-02T08:10:49.785",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732161,1748851849795,-242.830981,0.000197,2,"2025-06-02T08:10:49.795",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732162,1748851849807,-242.830985,0.000197,2,"2025-06-02T08:10:49.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732163,1748851849816,-154.915973,0.000197,2,"2025-06-02T08:10:49.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732164,1748851849826,-154.915973,0.000197,2,"2025-06-02T08:10:49.826",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732165,1748851849835,-151.0,0.000197,2,"2025-06-02T08:10:49.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732166,1748851849846,-600.0,0.000197,7,"2025-06-02T08:10:49.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732167,1748851849856,-81885.12,0.000197,2,"2025-06-02T08:10:49.856",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732168,1748851849865,-1000.0,0.000197,2,"2025-06-02T08:10:49.865",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732169,1748851849876,-5501.86042397,0.00019717,2,"2025-06-02T08:10:49.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732170,1748851849886,-500.0,0.00019725,2,"2025-06-02T08:10:49.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732171,1748851849896,-701.07,0.00019725,2,"2025-06-02T08:10:49.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732172,1748851849905,-500.0,0.00019726,2,"2025-06-02T08:10:49.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732173,1748851849915,-500.0,0.00019726,2,"2025-06-02T08:10:49.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732174,1748851849924,-500.0,0.00019726,2,"2025-06-02T08:10:49.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732175,1748851849934,-1351.0,0.00019726,2,"2025-06-02T08:10:49.934",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732176,1748851849943,-151.0,0.00019726,2,"2025-06-02T08:10:49.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732177,1748851849952,-151.0,0.00019726,2,"2025-06-02T08:10:49.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732178,1748851849962,-151.0,0.00019726,2,"2025-06-02T08:10:49.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732179,1748851849972,-151.0,0.00019726,2,"2025-06-02T08:10:49.972",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732180,1748851849981,-151.0,0.00019726,2,"2025-06-02T08:10:49.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732181,1748851849991,-151.0,0.00019726,2,"2025-06-02T08:10:49.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732182,1748851850001,-693.349142,0.00019726,2,"2025-06-02T08:10:50.001",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732183,1748851850011,-151.0,0.00019726,2,"2025-06-02T08:10:50.011",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732184,1748851850021,-693.349151,0.00019726,2,"2025-06-02T08:10:50.021",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732185,1748851850031,-151.0,0.00019726,2,"2025-06-02T08:10:50.031",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732186,1748851850040,-226.914213,0.00019726,2,"2025-06-02T08:10:50.040",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732187,1748851850050,-226.914206,0.00019726,2,"2025-06-02T08:10:50.050",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732188,1748851850060,-154.915973,0.00019726,2,"2025-06-02T08:10:50.060",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732189,1748851850070,-154.915973,0.00019726,2,"2025-06-02T08:10:50.070",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732190,1748851850080,-420.0,0.00019726,2,"2025-06-02T08:10:50.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732191,1748851850090,-151.0,0.00019726,2,"2025-06-02T08:10:50.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732192,1748851850100,-420.0,0.00019726,2,"2025-06-02T08:10:50.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732193,1748851850110,-159.16257028,0.00019726,2,"2025-06-02T08:10:50.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732194,1748851850120,-420.0,0.00019726,2,"2025-06-02T08:10:50.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732195,1748851850131,-420.0,0.00019726,2,"2025-06-02T08:10:50.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732196,1748851850141,-420.0,0.00019726,2,"2025-06-02T08:10:50.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732197,1748851850150,-565.06733343,0.00019726,2,"2025-06-02T08:10:50.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732198,1748851850160,-582.72,0.00019726,2,"2025-06-02T08:10:50.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732199,1748851850170,-465.14,0.00019726,2,"2025-06-02T08:10:50.170",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732200,1748851850181,-420.0,0.00019726,2,"2025-06-02T08:10:50.181",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732201,1748851850190,-482.5430764,0.00019726,2,"2025-06-02T08:10:50.190",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732202,1748851850200,-420.0,0.00019726,2,"2025-06-02T08:10:50.200",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732203,1748851850215,-420.0,0.00019726,2,"2025-06-02T08:10:50.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732204,1748851850228,-420.0,0.00019726,2,"2025-06-02T08:10:50.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732205,1748851850238,-151.652471,0.00019726,2,"2025-06-02T08:10:50.238",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732206,1748851850248,-420.0,0.00019726,2,"2025-06-02T08:10:50.248",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732207,1748851850258,-420.0,0.00019726,2,"2025-06-02T08:10:50.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732208,1748851850268,-151.0,0.00019726,2,"2025-06-02T08:10:50.268",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732209,1748851850278,-420.0,0.00019726,2,"2025-06-02T08:10:50.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732210,1748851850288,-151.0,0.00019726,2,"2025-06-02T08:10:50.288",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732211,1748851850297,-151.0,0.00019726,2,"2025-06-02T08:10:50.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732212,1748851850307,-151.0,0.00019726,2,"2025-06-02T08:10:50.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732213,1748851850317,-207.461919,0.00019726,2,"2025-06-02T08:10:50.317",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732214,1748851850326,-151.0,0.00019726,2,"2025-06-02T08:10:50.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732215,1748851850335,-316.3821985,0.00019726,2,"2025-06-02T08:10:50.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732216,1748851850346,-882.560416,0.00019726,2,"2025-06-02T08:10:50.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732217,1748851850355,-151.791083,0.00019726,2,"2025-06-02T08:10:50.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732218,1748851850365,-882.560416,0.00019726,2,"2025-06-02T08:10:50.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732219,1748851850375,-420.0,0.00019726,2,"2025-06-02T08:10:50.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732220,1748851850385,-420.0,0.00019726,2,"2025-06-02T08:10:50.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732221,1748851850394,-151.0,0.00019726,2,"2025-06-02T08:10:50.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732222,1748851850404,-420.0,0.00019726,2,"2025-06-02T08:10:50.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732223,1748851850414,-152.785274,0.00019726,2,"2025-06-02T08:10:50.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732224,1748851850425,-565.06733343,0.00019726,2,"2025-06-02T08:10:50.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732225,1748851850434,-155.4139898,0.00019726,2,"2025-06-02T08:10:50.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732226,1748851850445,-420.0,0.00019726,2,"2025-06-02T08:10:50.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732227,1748851850455,-420.0,0.00019726,2,"2025-06-02T08:10:50.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732228,1748851850465,-420.0,0.00019726,2,"2025-06-02T08:10:50.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732229,1748851850476,-420.0,0.00019726,2,"2025-06-02T08:10:50.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732230,1748851850485,-420.0,0.00019726,2,"2025-06-02T08:10:50.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732231,1748851850495,-421.1,0.00019726,2,"2025-06-02T08:10:50.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732232,1748851850506,-1482.96,0.00019726,2,"2025-06-02T08:10:50.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732233,1748851850516,-420.0,0.00019726,2,"2025-06-02T08:10:50.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732234,1748851850526,-766.88,0.00019726,2,"2025-06-02T08:10:50.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732235,1748851850536,-420.0,0.00019726,2,"2025-06-02T08:10:50.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732236,1748851850546,-218.450343,0.00019726,2,"2025-06-02T08:10:50.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732237,1748851850555,-263.74,0.00019726,2,"2025-06-02T08:10:50.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732238,1748851850565,-420.0,0.00019726,2,"2025-06-02T08:10:50.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732239,1748851850574,-218.450343,0.00019726,2,"2025-06-02T08:10:50.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732240,1748851850584,-601.92,0.00019726,2,"2025-06-02T08:10:50.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732241,1748851850594,-453.38,0.00019726,2,"2025-06-02T08:10:50.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732242,1748851850604,-744.05,0.00019726,2,"2025-06-02T08:10:50.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732243,1748851850614,-1397.73,0.00019726,2,"2025-06-02T08:10:50.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732244,1748851850624,-215.79,0.00019726,2,"2025-06-02T08:10:50.624",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732245,1748851850633,-571.42,0.00019726,2,"2025-06-02T08:10:50.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732246,1748851850643,-220.912477,0.00019726,2,"2025-06-02T08:10:50.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732247,1748851850653,-433.82,0.00019726,2,"2025-06-02T08:10:50.653",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732248,1748851850662,-220.912477,0.00019726,2,"2025-06-02T08:10:50.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732249,1748851850672,-306.67,0.00019726,2,"2025-06-02T08:10:50.672",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732250,1748851850681,-1879.38,0.00019726,2,"2025-06-02T08:10:50.681",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732251,1748851850691,-420.0,0.00019726,2,"2025-06-02T08:10:50.691",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732252,1748851850700,-2175.84,0.00019726,2,"2025-06-02T08:10:50.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732253,1748851850712,-533.19737019,0.00019726,2,"2025-06-02T08:10:50.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732254,1748851850721,-151.0,0.00019726,2,"2025-06-02T08:10:50.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732255,1748851850731,-420.0,0.00019726,2,"2025-06-02T08:10:50.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732256,1748851850741,-2379.6,0.00019726,2,"2025-06-02T08:10:50.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732257,1748851850751,-1668.89,0.00019726,2,"2025-06-02T08:10:50.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732258,1748851850760,-889.35,0.00019726,2,"2025-06-02T08:10:50.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732259,1748851850770,-420.0,0.00019726,2,"2025-06-02T08:10:50.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732260,1748851850780,-895.18,0.00019726,2,"2025-06-02T08:10:50.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732261,1748851850791,-420.0,0.00019726,2,"2025-06-02T08:10:50.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732262,1748851850805,-507.05,0.00019726,2,"2025-06-02T08:10:50.805",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732263,1748851850815,-959.29,0.00019726,2,"2025-06-02T08:10:50.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732264,1748851850825,-151.0,0.00019726,2,"2025-06-02T08:10:50.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732265,1748851850835,-691.35,0.00019726,2,"2025-06-02T08:10:50.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732266,1748851850845,-1046.99,0.00019726,2,"2025-06-02T08:10:50.845",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732267,1748851850855,-6146.5,0.00019726,2,"2025-06-02T08:10:50.855",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732268,1748851850865,-151.0,0.00019726,2,"2025-06-02T08:10:50.865",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732269,1748851850875,-420.0,0.00019726,2,"2025-06-02T08:10:50.875",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732270,1748851850886,-433.99,0.00019726,2,"2025-06-02T08:10:50.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732271,1748851850896,-362.36,0.00019726,2,"2025-06-02T08:10:50.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732272,1748851850906,-420.0,0.00019726,2,"2025-06-02T08:10:50.906",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732273,1748851850917,-420.0,0.00019726,2,"2025-06-02T08:10:50.917",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732274,1748851850929,-420.0,0.00019726,2,"2025-06-02T08:10:50.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732275,1748851850939,-420.0,0.00019726,2,"2025-06-02T08:10:50.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732276,1748851850949,-434.99,0.00019726,2,"2025-06-02T08:10:50.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732277,1748851850959,-420.0,0.00019726,2,"2025-06-02T08:10:50.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732278,1748851850969,-420.0,0.00019726,2,"2025-06-02T08:10:50.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732279,1748851850979,-420.0,0.00019726,2,"2025-06-02T08:10:50.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732280,1748851850989,-420.0,0.00019726,2,"2025-06-02T08:10:50.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732281,1748851850999,-653.24,0.00019726,2,"2025-06-02T08:10:50.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732282,1748851851009,-420.0,0.00019726,2,"2025-06-02T08:10:51.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732283,1748851851019,-420.0,0.00019726,2,"2025-06-02T08:10:51.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732284,1748851851029,-420.0,0.00019726,2,"2025-06-02T08:10:51.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732285,1748851851040,-893.19,0.00019726,2,"2025-06-02T08:10:51.040",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732286,1748851851051,-516.29,0.00019726,2,"2025-06-02T08:10:51.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732287,1748851851061,-420.0,0.00019726,2,"2025-06-02T08:10:51.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732288,1748851851070,-869.93,0.00019726,2,"2025-06-02T08:10:51.070",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732289,1748851851079,-151.0,0.00019726,2,"2025-06-02T08:10:51.079",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732290,1748851851089,-624.02,0.00019726,2,"2025-06-02T08:10:51.089",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732291,1748851851099,-420.0,0.00019726,2,"2025-06-02T08:10:51.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732292,1748851851109,-420.0,0.00019726,2,"2025-06-02T08:10:51.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732293,1748851851119,-695.55,0.00019726,2,"2025-06-02T08:10:51.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732294,1748851851128,-1095.06,0.00019726,2,"2025-06-02T08:10:51.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732295,1748851851138,-420.0,0.00019726,2,"2025-06-02T08:10:51.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732296,1748851851147,-420.0,0.00019726,2,"2025-06-02T08:10:51.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732297,1748851851157,-420.0,0.00019726,2,"2025-06-02T08:10:51.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732298,1748851851167,-420.0,0.00019726,2,"2025-06-02T08:10:51.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732299,1748851851176,-474.46,0.00019726,2,"2025-06-02T08:10:51.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732300,1748851851187,-420.0,0.00019726,2,"2025-06-02T08:10:51.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732301,1748851851196,-440.61,0.00019726,2,"2025-06-02T08:10:51.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732302,1748851851208,-442.0625276,0.00019726,2,"2025-06-02T08:10:51.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732303,1748851851218,-420.0,0.00019726,2,"2025-06-02T08:10:51.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732304,1748851851227,-3649.37,0.00019726,2,"2025-06-02T08:10:51.227",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732305,1748851851237,-2635.9,0.00019726,2,"2025-06-02T08:10:51.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732306,1748851851247,-1718.55,0.00019726,2,"2025-06-02T08:10:51.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732307,1748851851257,-420.0,0.00019726,2,"2025-06-02T08:10:51.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732308,1748851851267,-420.0,0.00019726,2,"2025-06-02T08:10:51.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732309,1748851851277,-151.0,0.00019726,2,"2025-06-02T08:10:51.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732310,1748851851287,-616.4,0.00019726,2,"2025-06-02T08:10:51.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732311,1748851851297,-420.0,0.00019726,2,"2025-06-02T08:10:51.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732312,1748851851307,-420.0,0.00019726,2,"2025-06-02T08:10:51.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732313,1748851851318,-420.0,0.00019726,2,"2025-06-02T08:10:51.318",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732314,1748851851327,-420.0,0.00019726,2,"2025-06-02T08:10:51.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732315,1748851851338,-420.0,0.00019726,2,"2025-06-02T08:10:51.338",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732316,1748851851348,-482.81851849,0.00019726,2,"2025-06-02T08:10:51.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732317,1748851851358,-97.91264995,0.00019726,2,"2025-06-02T08:10:51.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732318,1748851851738,-1454.69735005,0.00019726,2,"2025-06-02T08:10:51.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732319,1748851851748,-192.53480049,0.00019726,2,"2025-06-02T08:10:51.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732320,1748851851758,-3374.48855943,0.00019726,2,"2025-06-02T08:10:51.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732321,1748851852042,-7592.91144057,0.00019726,2,"2025-06-02T08:10:52.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732322,1748851852052,-151.0,0.00019726,2,"2025-06-02T08:10:52.052",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732323,1748851852061,-151.0,0.00019726,2,"2025-06-02T08:10:52.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732324,1748851852071,-420.0,0.00019726,2,"2025-06-02T08:10:52.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732325,1748851852081,-420.0,0.00019726,2,"2025-06-02T08:10:52.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732326,1748851852091,-151.0,0.00019726,2,"2025-06-02T08:10:52.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732327,1748851852100,-798.41,0.00019726,2,"2025-06-02T08:10:52.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732328,1748851852110,-420.0,0.00019726,2,"2025-06-02T08:10:52.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732329,1748851852120,-420.0,0.00019726,2,"2025-06-02T08:10:52.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732330,1748851852130,-420.0,0.00019726,2,"2025-06-02T08:10:52.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732331,1748851852140,-420.0,0.00019726,2,"2025-06-02T08:10:52.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732332,1748851852149,-254.06,0.00019726,2,"2025-06-02T08:10:52.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732333,1748851852159,-420.0,0.00019726,2,"2025-06-02T08:10:52.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732334,1748851852169,-2017.97,0.00019726,2,"2025-06-02T08:10:52.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732335,1748851852179,-426.03,0.00019726,2,"2025-06-02T08:10:52.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732336,1748851852188,-420.0,0.00019726,2,"2025-06-02T08:10:52.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732337,1748851852198,-420.0,0.00019726,2,"2025-06-02T08:10:52.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732338,1748851852208,-2125.91,0.00019726,2,"2025-06-02T08:10:52.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732339,1748851852218,-866.32,0.00019726,2,"2025-06-02T08:10:52.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732340,1748851852229,-420.0,0.00019726,2,"2025-06-02T08:10:52.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732341,1748851852239,-420.0,0.00019726,2,"2025-06-02T08:10:52.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732342,1748851852249,-642.79,0.00019726,2,"2025-06-02T08:10:52.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732343,1748851852259,-1155.76,0.00019726,2,"2025-06-02T08:10:52.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732344,1748851852270,-420.0,0.00019726,2,"2025-06-02T08:10:52.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732345,1748851852280,-215.27280733,0.00019726,2,"2025-06-02T08:10:52.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732346,1748851852290,-420.0,0.00019726,2,"2025-06-02T08:10:52.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732347,1748851852301,-499.355093,0.00019726,2,"2025-06-02T08:10:52.301",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732348,1748851852311,-500.0,0.00019726,2,"2025-06-02T08:10:52.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732349,1748851852321,-340.8,0.00019739,2,"2025-06-02T08:10:52.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732350,1748851852331,-150.0,0.00019739,2,"2025-06-02T08:10:52.331",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732351,1748851852341,-7561.86930377,0.00019748,2,"2025-06-02T08:10:52.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732352,1748851852554,-153.668159,0.00019748,2,"2025-06-02T08:10:52.554",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732353,1748851852565,-597.48624,0.00019748,2,"2025-06-02T08:10:52.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732354,1748851852574,-597.48624,0.00019748,2,"2025-06-02T08:10:52.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732355,1748851852583,-500.0,0.00019753,2,"2025-06-02T08:10:52.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732356,1748851852593,-500.0,0.00019753,2,"2025-06-02T08:10:52.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732357,1748851852602,-259.01702826,0.00019753,2,"2025-06-02T08:10:52.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732358,1748851852611,-1351.0,0.00019753,2,"2025-06-02T08:10:52.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732359,1748851852621,-150.0,0.00019754,2,"2025-06-02T08:10:52.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732360,1748851852630,-169.07142935,0.00019763,2,"2025-06-02T08:10:52.630",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732361,1748851852640,-5077.848,0.00019763,2,"2025-06-02T08:10:52.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732362,1748851852650,-246.136,0.00019763,2,"2025-06-02T08:10:52.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732363,1748851852659,-1252.33691279,0.00019763,2,"2025-06-02T08:10:52.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732364,1748851852669,-431.98305388,0.00019763,2,"2025-06-02T08:10:52.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732365,1748851852678,-1157.0,0.00019765,2,"2025-06-02T08:10:52.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732366,1748851852688,-155.0,0.00019765,2,"2025-06-02T08:10:52.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732367,1748851852699,-7010.0,0.00019765,2,"2025-06-02T08:10:52.699",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732368,1748851852711,-4075.0,0.00019765,2,"2025-06-02T08:10:52.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732369,1748851852721,-850.0,0.00019765,2,"2025-06-02T08:10:52.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732370,1748851852730,-882.0,0.00019765,2,"2025-06-02T08:10:52.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732371,1748851852741,-300.0,0.00019769,2,"2025-06-02T08:10:52.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732372,1748851852750,-150.0,0.00019777,2,"2025-06-02T08:10:52.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732373,1748851852761,-151.0,0.00019778,2,"2025-06-02T08:10:52.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732374,1748851852771,-187.638627,0.00019778,2,"2025-06-02T08:10:52.771",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732375,1748851852780,-275.9852,0.00019778,2,"2025-06-02T08:10:52.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732376,1748851852790,-275.9852,0.00019778,2,"2025-06-02T08:10:52.790",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732377,1748851852802,-1348.551553,0.00019778,2,"2025-06-02T08:10:52.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732378,1748851852813,-1348.551553,0.00019778,2,"2025-06-02T08:10:52.813",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732379,1748851852822,-151.0,0.00019778,2,"2025-06-02T08:10:52.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732380,1748851852832,-5501.86042397,0.00019778,2,"2025-06-02T08:10:52.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732381,1748851852842,-160.79232204,0.0001978,2,"2025-06-02T08:10:52.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732382,1748851852852,-312.07298515,0.00019781,2,"2025-06-02T08:10:52.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732383,1748851852861,-500.0,0.00019781,2,"2025-06-02T08:10:52.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732384,1748851852871,-1351.0,0.00019781,2,"2025-06-02T08:10:52.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732385,1748851852882,-151.0,0.00019781,2,"2025-06-02T08:10:52.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732386,1748851852891,-187.228472,0.00019781,2,"2025-06-02T08:10:52.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732387,1748851852901,-187.228472,0.00019781,2,"2025-06-02T08:10:52.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732388,1748851852910,-150.0,0.00019784,2,"2025-06-02T08:10:52.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732389,1748851852920,-431.98305386,0.00019786,2,"2025-06-02T08:10:52.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732390,1748851852930,-1252.33691278,0.00019797,2,"2025-06-02T08:10:52.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732391,1748851852939,-1000.0,0.00019799,2,"2025-06-02T08:10:52.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732392,1748851852949,-151.0,0.000198,2,"2025-06-02T08:10:52.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732393,1748851852960,-154.915973,0.000198,2,"2025-06-02T08:10:52.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732394,1748851852969,-154.915964,0.000198,2,"2025-06-02T08:10:52.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732395,1748851852977,-151.0,0.000198,2,"2025-06-02T08:10:52.977",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732396,1748851852987,-600.0,0.000198,7,"2025-06-02T08:10:52.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732397,1748851852997,-500.0,0.00019808,2,"2025-06-02T08:10:52.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732398,1748851853007,-1351.0,0.00019808,2,"2025-06-02T08:10:53.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732399,1748851853017,-431.98305386,0.00019809,2,"2025-06-02T08:10:53.017",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732400,1748851853026,-440.299628,0.00019811,2,"2025-06-02T08:10:53.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732401,1748851853037,-440.299628,0.00019811,2,"2025-06-02T08:10:53.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732402,1748851853047,-151.0,0.00019811,2,"2025-06-02T08:10:53.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732403,1748851853057,-151.0,0.00019811,2,"2025-06-02T08:10:53.057",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732404,1748851853067,-7561.86930377,0.00019824,2,"2025-06-02T08:10:53.067",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732405,1748851853077,-1358.69100646,0.0001983,2,"2025-06-02T08:10:53.077",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732406,1748851853113,-377.4452519,0.0001983,2,"2025-06-02T08:10:53.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732407,1748851853136,-2449.82735416,0.0001983,2,"2025-06-02T08:10:53.136",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732408,1748851853146,-152.94662,0.0001983,2,"2025-06-02T08:10:53.146",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732409,1748851853156,-169.07142935,0.00019831,2,"2025-06-02T08:10:53.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732410,1748851853166,-1252.33691278,0.00019832,2,"2025-06-02T08:10:53.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732411,1748851853176,-431.98305386,0.00019832,2,"2025-06-02T08:10:53.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732412,1748851853186,-451.04586067,0.00019833,2,"2025-06-02T08:10:53.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732413,1748851853196,-1035.54653,0.00019833,2,"2025-06-02T08:10:53.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732414,1748851853206,-500.0,0.00019836,2,"2025-06-02T08:10:53.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732415,1748851853219,-1351.0,0.00019836,2,"2025-06-02T08:10:53.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732416,1748851853228,-200.0,0.00019837,2,"2025-06-02T08:10:53.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732417,1748851853238,-5501.86042397,0.00019839,2,"2025-06-02T08:10:53.238",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732418,1748851853247,-160.79232204,0.0001984,2,"2025-06-02T08:10:53.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732419,1748851853257,-431.98305386,0.00019854,2,"2025-06-02T08:10:53.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732420,1748851853267,-12500.0,0.00019856,2,"2025-06-02T08:10:53.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732421,1748851853277,-500.0,0.00019863,2,"2025-06-02T08:10:53.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732422,1748851853287,-1351.0,0.00019863,2,"2025-06-02T08:10:53.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732423,1748851853298,-151.0,0.00019863,2,"2025-06-02T08:10:53.298",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732424,1748851853307,-151.88563,0.00019863,2,"2025-06-02T08:10:53.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732425,1748851853316,-151.0,0.00019863,2,"2025-06-02T08:10:53.316",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732426,1748851853327,-152.024393,0.00019863,2,"2025-06-02T08:10:53.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732427,1748851853336,-151.0,0.00019863,2,"2025-06-02T08:10:53.336",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732428,1748851853346,-151.0,0.00019863,2,"2025-06-02T08:10:53.346",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732429,1748851853356,-420.0,0.00019863,2,"2025-06-02T08:10:53.356",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732430,1748851853366,-420.0,0.00019863,2,"2025-06-02T08:10:53.366",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732431,1748851853375,-420.0,0.00019863,2,"2025-06-02T08:10:53.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732432,1748851853385,-156.456834,0.00019863,2,"2025-06-02T08:10:53.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732433,1748851853395,-420.0,0.00019863,2,"2025-06-02T08:10:53.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732434,1748851853405,-156.456834,0.00019863,2,"2025-06-02T08:10:53.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732435,1748851853415,-151.0,0.00019863,2,"2025-06-02T08:10:53.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732436,1748851853425,-420.0,0.00019863,2,"2025-06-02T08:10:53.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732437,1748851853434,-151.0,0.00019863,2,"2025-06-02T08:10:53.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732438,1748851853444,-151.0,0.00019863,2,"2025-06-02T08:10:53.444",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732439,1748851853454,-582.72,0.00019863,2,"2025-06-02T08:10:53.454",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732440,1748851853464,-420.0,0.00019863,2,"2025-06-02T08:10:53.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732441,1748851853473,-420.0,0.00019863,2,"2025-06-02T08:10:53.473",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732442,1748851853483,-420.0,0.00019863,2,"2025-06-02T08:10:53.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732443,1748851853493,-420.0,0.00019863,2,"2025-06-02T08:10:53.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732444,1748851853503,-151.0,0.00019863,2,"2025-06-02T08:10:53.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732445,1748851853512,-151.0,0.00019863,2,"2025-06-02T08:10:53.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732446,1748851853522,-420.0,0.00019863,2,"2025-06-02T08:10:53.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732447,1748851853532,-478.45447793,0.00019863,2,"2025-06-02T08:10:53.532",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732448,1748851853542,-235.06,0.00019863,2,"2025-06-02T08:10:53.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732449,1748851853551,-690.494012,0.00019863,2,"2025-06-02T08:10:53.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732450,1748851853560,-690.494012,0.00019863,2,"2025-06-02T08:10:53.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732451,1748851853570,-174.3044577,0.00019863,2,"2025-06-02T08:10:53.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732452,1748851853579,-420.0,0.00019863,2,"2025-06-02T08:10:53.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732453,1748851853589,-151.0,0.00019863,2,"2025-06-02T08:10:53.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732454,1748851853600,-420.0,0.00019863,2,"2025-06-02T08:10:53.600",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732455,1748851853609,-151.0,0.00019863,2,"2025-06-02T08:10:53.609",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732456,1748851853619,-152.021465,0.00019863,2,"2025-06-02T08:10:53.619",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732457,1748851853628,-420.0,0.00019863,2,"2025-06-02T08:10:53.628",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732458,1748851853637,-420.0,0.00019863,2,"2025-06-02T08:10:53.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732459,1748851853646,-420.0,0.00019863,2,"2025-06-02T08:10:53.646",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732460,1748851853656,-420.0,0.00019863,2,"2025-06-02T08:10:53.656",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732461,1748851853665,-420.0,0.00019863,2,"2025-06-02T08:10:53.665",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732462,1748851853674,-421.1,0.00019863,2,"2025-06-02T08:10:53.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732463,1748851853683,-1482.96,0.00019863,2,"2025-06-02T08:10:53.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732464,1748851853692,-200.0,0.00019863,2,"2025-06-02T08:10:53.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732465,1748851853701,-766.88,0.00019863,2,"2025-06-02T08:10:53.701",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732466,1748851853711,-420.0,0.00019863,2,"2025-06-02T08:10:53.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732467,1748851853721,-420.0,0.00019863,2,"2025-06-02T08:10:53.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732468,1748851853731,-601.92,0.00019863,2,"2025-06-02T08:10:53.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732469,1748851853741,-453.38,0.00019863,2,"2025-06-02T08:10:53.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732470,1748851853750,-744.05,0.00019863,2,"2025-06-02T08:10:53.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732471,1748851853759,-1397.73,0.00019863,2,"2025-06-02T08:10:53.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732472,1748851853768,-571.42,0.00019863,2,"2025-06-02T08:10:53.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732473,1748851853778,-433.82,0.00019863,2,"2025-06-02T08:10:53.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732474,1748851853787,-980.652323,0.00019863,2,"2025-06-02T08:10:53.787",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732475,1748851853798,-980.652323,0.00019863,2,"2025-06-02T08:10:53.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732476,1748851853808,-1879.38,0.00019863,2,"2025-06-02T08:10:53.808",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732477,1748851853818,-420.0,0.00019863,2,"2025-06-02T08:10:53.818",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732478,1748851853827,-2175.84,0.00019863,2,"2025-06-02T08:10:53.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732479,1748851853837,-420.0,0.00019863,2,"2025-06-02T08:10:53.837",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732480,1748851853847,-2379.6,0.00019863,2,"2025-06-02T08:10:53.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732481,1748851853857,-1668.89,0.00019863,2,"2025-06-02T08:10:53.857",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732482,1748851853866,-889.35,0.00019863,2,"2025-06-02T08:10:53.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732483,1748851853877,-420.0,0.00019863,2,"2025-06-02T08:10:53.877",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732484,1748851853887,-895.18,0.00019863,2,"2025-06-02T08:10:53.887",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732485,1748851853896,-420.0,0.00019863,2,"2025-06-02T08:10:53.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732486,1748851853905,-507.05,0.00019863,2,"2025-06-02T08:10:53.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732487,1748851853915,-959.29,0.00019863,2,"2025-06-02T08:10:53.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732488,1748851853924,-691.35,0.00019863,2,"2025-06-02T08:10:53.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732489,1748851853934,-1046.99,0.00019863,2,"2025-06-02T08:10:53.934",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732490,1748851853943,-6146.5,0.00019863,2,"2025-06-02T08:10:53.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732491,1748851853953,-420.0,0.00019863,2,"2025-06-02T08:10:53.953",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732492,1748851853964,-420.0,0.00019863,2,"2025-06-02T08:10:53.964",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732493,1748851853974,-420.0,0.00019863,2,"2025-06-02T08:10:53.974",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732494,1748851853983,-420.0,0.00019863,2,"2025-06-02T08:10:53.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732495,1748851853993,-365.17,0.00019863,2,"2025-06-02T08:10:53.993",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732496,1748851854003,-434.99,0.00019863,2,"2025-06-02T08:10:54.003",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732497,1748851854012,-420.0,0.00019863,2,"2025-06-02T08:10:54.012",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732498,1748851854022,-420.0,0.00019863,2,"2025-06-02T08:10:54.022",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732499,1748851854032,-420.0,0.00019863,2,"2025-06-02T08:10:54.032",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732500,1748851854042,-420.0,0.00019863,2,"2025-06-02T08:10:54.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732501,1748851854051,-653.24,0.00019863,2,"2025-06-02T08:10:54.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732502,1748851854061,-420.0,0.00019863,2,"2025-06-02T08:10:54.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732503,1748851854071,-420.0,0.00019863,2,"2025-06-02T08:10:54.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732504,1748851854080,-420.0,0.00019863,2,"2025-06-02T08:10:54.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732505,1748851854090,-893.19,0.00019863,2,"2025-06-02T08:10:54.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732506,1748851854099,-516.29,0.00019863,2,"2025-06-02T08:10:54.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732507,1748851854109,-420.0,0.00019863,2,"2025-06-02T08:10:54.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732508,1748851854119,-869.93,0.00019863,2,"2025-06-02T08:10:54.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732509,1748851854128,-624.02,0.00019863,2,"2025-06-02T08:10:54.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732510,1748851854138,-420.0,0.00019863,2,"2025-06-02T08:10:54.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732511,1748851854148,-420.0,0.00019863,2,"2025-06-02T08:10:54.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732512,1748851854158,-695.55,0.00019863,2,"2025-06-02T08:10:54.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732513,1748851854168,-1095.06,0.00019863,2,"2025-06-02T08:10:54.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732514,1748851854178,-420.0,0.00019863,2,"2025-06-02T08:10:54.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732515,1748851854188,-420.0,0.00019863,2,"2025-06-02T08:10:54.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732516,1748851854198,-420.0,0.00019863,2,"2025-06-02T08:10:54.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732517,1748851854208,-420.0,0.00019863,2,"2025-06-02T08:10:54.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732518,1748851854221,-420.0,0.00019863,2,"2025-06-02T08:10:54.221",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732519,1748851854230,-440.61,0.00019863,2,"2025-06-02T08:10:54.230",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732520,1748851854240,-531.58,0.00019863,2,"2025-06-02T08:10:54.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732521,1748851854250,-3649.37,0.00019863,2,"2025-06-02T08:10:54.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732522,1748851854259,-2635.9,0.00019863,2,"2025-06-02T08:10:54.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732523,1748851854269,-1718.55,0.00019863,2,"2025-06-02T08:10:54.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732524,1748851854279,-420.0,0.00019863,2,"2025-06-02T08:10:54.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732525,1748851854289,-420.0,0.00019863,2,"2025-06-02T08:10:54.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732526,1748851854298,-151.0,0.00019863,2,"2025-06-02T08:10:54.298",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732527,1748851854308,-616.4,0.00019863,2,"2025-06-02T08:10:54.308",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732528,1748851854318,-420.0,0.00019863,2,"2025-06-02T08:10:54.318",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732529,1748851854328,-420.0,0.00019863,2,"2025-06-02T08:10:54.328",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732530,1748851854338,-420.0,0.00019863,2,"2025-06-02T08:10:54.338",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732531,1748851854348,-420.0,0.00019863,2,"2025-06-02T08:10:54.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732532,1748851854358,-420.0,0.00019863,2,"2025-06-02T08:10:54.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732533,1748851854368,-1552.61,0.00019863,2,"2025-06-02T08:10:54.368",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732534,1748851854378,-10967.4,0.00019863,2,"2025-06-02T08:10:54.378",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732535,1748851854388,-151.0,0.00019863,2,"2025-06-02T08:10:54.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732536,1748851854400,-420.0,0.00019863,2,"2025-06-02T08:10:54.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732537,1748851854413,-420.0,0.00019863,2,"2025-06-02T08:10:54.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732538,1748851854428,-798.41,0.00019863,2,"2025-06-02T08:10:54.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732539,1748851854442,-420.0,0.00019863,2,"2025-06-02T08:10:54.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732540,1748851854454,-420.0,0.00019863,2,"2025-06-02T08:10:54.454",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732541,1748851854467,-420.0,0.00019863,2,"2025-06-02T08:10:54.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732542,1748851854482,-420.0,0.00019863,2,"2025-06-02T08:10:54.482",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732543,1748851854495,-420.0,0.00019863,2,"2025-06-02T08:10:54.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732544,1748851854509,-2017.97,0.00019863,2,"2025-06-02T08:10:54.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732545,1748851854522,-426.03,0.00019863,2,"2025-06-02T08:10:54.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732546,1748851854535,-520.97,0.00019863,2,"2025-06-02T08:10:54.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732547,1748851854548,-420.0,0.00019863,2,"2025-06-02T08:10:54.548",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732548,1748851854559,-2125.91,0.00019863,2,"2025-06-02T08:10:54.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732549,1748851854570,-866.32,0.00019863,2,"2025-06-02T08:10:54.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732550,1748851854584,-495.20513984,0.00019863,2,"2025-06-02T08:10:54.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732551,1748851854597,-420.0,0.00019863,2,"2025-06-02T08:10:54.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732552,1748851854611,-642.79,0.00019863,2,"2025-06-02T08:10:54.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732553,1748851854625,-1155.76,0.00019863,2,"2025-06-02T08:10:54.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732554,1748851854637,-420.0,0.00019863,2,"2025-06-02T08:10:54.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732555,1748851854651,-420.0,0.00019863,2,"2025-06-02T08:10:54.651",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732556,1748851854664,-12500.0,0.00019865,2,"2025-06-02T08:10:54.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732557,1748851854677,-151.0,0.00019865,2,"2025-06-02T08:10:54.677",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732558,1748851854693,-151.0,0.00019865,2,"2025-06-02T08:10:54.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732559,1748851854705,-227.070894,0.00019865,2,"2025-06-02T08:10:54.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732560,1748851854719,-1252.33691278,0.00019866,2,"2025-06-02T08:10:54.719",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732561,1748851854733,-186.10959197,0.00019872,2,"2025-06-02T08:10:54.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732562,1748851854746,-500.0,0.00019873,2,"2025-06-02T08:10:54.746",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732563,1748851854758,-501.32158502,0.00019873,2,"2025-06-02T08:10:54.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732564,1748851854771,-504.45320127,0.00019873,2,"2025-06-02T08:10:54.771",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732565,1748851854785,-500.0,0.00019873,2,"2025-06-02T08:10:54.785",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732566,1748851854798,-500.0,0.00019873,2,"2025-06-02T08:10:54.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732567,1748851854812,-503.13371082,0.00019873,2,"2025-06-02T08:10:54.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732568,1748851854824,-500.0,0.00019873,2,"2025-06-02T08:10:54.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732569,1748851854834,-500.0,0.00019873,2,"2025-06-02T08:10:54.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732570,1748851854847,-164.15099253,0.00019873,2,"2025-06-02T08:10:54.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732571,1748851854858,-500.0,0.00019873,2,"2025-06-02T08:10:54.858",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732572,1748851854872,-12500.0,0.00019874,2,"2025-06-02T08:10:54.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732573,1748851854888,-500.0,0.00019875,2,"2025-06-02T08:10:54.888",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732574,1748851854899,-701.07,0.00019875,2,"2025-06-02T08:10:54.899",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732575,1748851854910,-1355.0,0.00019876,2,"2025-06-02T08:10:54.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732576,1748851854920,-151.0,0.00019876,2,"2025-06-02T08:10:54.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732577,1748851854932,-167.597645,0.00019876,2,"2025-06-02T08:10:54.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732578,1748851854946,-151.0,0.00019876,2,"2025-06-02T08:10:54.946",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732579,1748851854959,-151.0,0.00019876,2,"2025-06-02T08:10:54.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732580,1748851854970,-151.0,0.00019876,2,"2025-06-02T08:10:54.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732581,1748851854981,-151.0,0.00019876,2,"2025-06-02T08:10:54.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732582,1748851854993,-150.915,0.00019876,2,"2025-06-02T08:10:54.993",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732583,1748851855005,-183.411,0.00019876,2,"2025-06-02T08:10:55.005",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732584,1748851855016,-150.554,0.00019876,2,"2025-06-02T08:10:55.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732585,1748851855027,-275.548,0.00019876,2,"2025-06-02T08:10:55.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732586,1748851855038,-150.401,0.00019876,2,"2025-06-02T08:10:55.038",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732587,1748851855050,-290.175,0.00019876,2,"2025-06-02T08:10:55.050",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732588,1748851855064,-238.851,0.00019876,2,"2025-06-02T08:10:55.064",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732589,1748851855076,-213.331,0.00019876,2,"2025-06-02T08:10:55.076",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732590,1748851855087,-183.619,0.00019876,2,"2025-06-02T08:10:55.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732591,1748851855098,-150.887,0.00019876,2,"2025-06-02T08:10:55.098",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732592,1748851855110,-263.355,0.00019876,2,"2025-06-02T08:10:55.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732593,1748851855121,-204.015,0.00019876,2,"2025-06-02T08:10:55.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732594,1748851855133,-154.905,0.00019876,2,"2025-06-02T08:10:55.133",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732595,1748851855145,-943.0,0.00019876,2,"2025-06-02T08:10:55.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732596,1748851855157,-1467.0,0.00019876,2,"2025-06-02T08:10:55.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732597,1748851855169,-801.0,0.00019876,2,"2025-06-02T08:10:55.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732598,1748851855181,-635.0,0.00019876,2,"2025-06-02T08:10:55.181",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732599,1748851855193,-925.0,0.00019876,2,"2025-06-02T08:10:55.193",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732600,1748851855204,-557.0,0.00019876,2,"2025-06-02T08:10:55.204",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732601,1748851855216,-588.0,0.00019876,2,"2025-06-02T08:10:55.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732602,1748851855228,-1271.0,0.00019876,2,"2025-06-02T08:10:55.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732603,1748851855240,-431.98305386,0.00019877,2,"2025-06-02T08:10:55.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732604,1748851855252,-2000.0,0.00019879,2,"2025-06-02T08:10:55.252",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732605,1748851855264,-35345.8299505,0.0001988,2,"2025-06-02T08:10:55.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732606,1748851855736,-499.355093,0.00019726,2,"2025-06-02T08:10:55.736",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732607,1748851855747,-116.644907,0.00019726,2,"2025-06-02T08:10:55.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732608,1748851855794,-34.355093,0.00019726,2,"2025-06-02T08:10:55.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732609,1748851855808,-690.70690699,0.0001988,2,"2025-06-02T08:10:55.808",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732610,1748851855822,-8985.29081776,0.0001988,2,"2025-06-02T08:10:55.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732611,1748851855878,-151.0,0.00019863,2,"2025-06-02T08:10:55.878",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732612,1748851855890,-225.20533223,0.0001988,2,"2025-06-02T08:10:55.890",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732613,1748851855904,-380.39463922,0.0001988,2,"2025-06-02T08:10:55.904",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732614,1748852031218,150.0,0.0001862,7,"2025-06-02T08:13:51.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732615,1748852143696,559.02780901,0.00018319,2,"2025-06-02T08:15:43.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732616,1748852195866,1000.0,0.00018097,2,"2025-06-02T08:16:35.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732617,1748852262500,261.54,0.00013699,2,"2025-06-02T08:17:42.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732619,1748852301766,174.5,0.00018456,2,"2025-06-02T08:18:21.766",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732620,1748852361329,10000.0,0.00023,30,"2025-06-02T08:19:21.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732621,1748852374760,438.43,0.00016526,2,"2025-06-02T08:19:34.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732622,1748852375149,438.43,0.00018789,2,"2025-06-02T08:19:35.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732623,1748852383310,10025.65850285,0.00019001,2,"2025-06-02T08:19:43.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732624,1748852502830,1000.0,0.00018477,2,"2025-06-02T08:21:42.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732627,1748852622052,554.8,0.00018572,2,"2025-06-02T08:23:42.052",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732628,1748852629261,812.34,0.00018387,2,"2025-06-02T08:23:49.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732629,1748852772840,23900.0,0.00018424,2,"2025-06-02T08:26:12.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732630,1748852779648,1845.31566341,0.000209,30,"2025-06-02T08:26:19.648",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732631,1748852855788,362.15,0.00018588,2,"2025-06-02T08:27:35.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732632,1748852895547,290.05,0.00023,30,"2025-06-02T08:28:15.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732633,1748852918234,248.48565158,0.0002,30,"2025-06-02T08:28:38.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732634,1748852930742,301.4,0.00023,30,"2025-06-02T08:28:50.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732645,1748853011580,204.0,0.00018476,2,"2025-06-02T08:30:11.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732659,1748853038379,-800.0,0.000191,6,"2025-06-02T08:30:38.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732660,1748853038390,-400.0,0.00019102,2,"2025-06-02T08:30:38.390",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732661,1748853038401,-400.0,0.00019134,2,"2025-06-02T08:30:38.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732662,1748853038411,-151.0,0.00019166,2,"2025-06-02T08:30:38.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732663,1748853038420,-207.4,0.00019166,2,"2025-06-02T08:30:38.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732664,1748853038429,-1200.0,0.00019177,2,"2025-06-02T08:30:38.429",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732665,1748853038440,-420.0,0.00019178,2,"2025-06-02T08:30:38.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732666,1748853038450,-420.0,0.00019178,2,"2025-06-02T08:30:38.450",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732667,1748853038460,-420.0,0.00019178,2,"2025-06-02T08:30:38.460",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732668,1748853038470,-68.60638255,0.00019178,2,"2025-06-02T08:30:38.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732669,1748853038484,-3773.93017145,0.00019178,2,"2025-06-02T08:30:38.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732670,1748853038493,-420.0,0.00019178,2,"2025-06-02T08:30:38.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732671,1748853038502,-461.99,0.00019178,2,"2025-06-02T08:30:38.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732672,1748853038512,-2436.857435,0.00019178,2,"2025-06-02T08:30:38.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732673,1748853038521,-420.0,0.00019178,2,"2025-06-02T08:30:38.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732674,1748853038535,-420.0,0.00019178,2,"2025-06-02T08:30:38.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732675,1748853038546,-420.0,0.00019178,2,"2025-06-02T08:30:38.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732676,1748853038555,-420.0,0.00019178,2,"2025-06-02T08:30:38.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732677,1748853038565,-420.0,0.00019178,2,"2025-06-02T08:30:38.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732678,1748853038575,-420.0,0.00019178,2,"2025-06-02T08:30:38.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732679,1748853038584,-185.3,0.00019178,2,"2025-06-02T08:30:38.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732680,1748853038594,-420.0,0.00019178,2,"2025-06-02T08:30:38.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732681,1748853038603,-963.13,0.00019178,2,"2025-06-02T08:30:38.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732682,1748853038612,-420.0,0.00019178,2,"2025-06-02T08:30:38.612",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732683,1748853038621,-420.0,0.00019178,2,"2025-06-02T08:30:38.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732684,1748853038631,-547.32,0.00019178,2,"2025-06-02T08:30:38.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732685,1748853038641,-523.45,0.00019178,2,"2025-06-02T08:30:38.641",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732686,1748853038650,-420.0,0.00019178,2,"2025-06-02T08:30:38.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732687,1748853038660,-420.0,0.00019178,2,"2025-06-02T08:30:38.660",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732688,1748853038670,-831.74,0.00019178,2,"2025-06-02T08:30:38.670",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732689,1748853038679,-420.0,0.00019178,2,"2025-06-02T08:30:38.679",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732690,1748853038690,-420.0,0.00019178,2,"2025-06-02T08:30:38.690",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732691,1748853038700,-420.0,0.00019178,2,"2025-06-02T08:30:38.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732692,1748853038710,-420.0,0.00019178,2,"2025-06-02T08:30:38.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732693,1748853038719,-420.0,0.00019178,2,"2025-06-02T08:30:38.719",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732694,1748853038728,-420.0,0.00019178,2,"2025-06-02T08:30:38.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732695,1748853038738,-420.0,0.00019178,2,"2025-06-02T08:30:38.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732696,1748853038748,-420.0,0.00019178,2,"2025-06-02T08:30:38.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732697,1748853038757,-420.0,0.00019178,2,"2025-06-02T08:30:38.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732698,1748853038767,-420.0,0.00019178,2,"2025-06-02T08:30:38.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732699,1748853038776,-420.0,0.00019178,2,"2025-06-02T08:30:38.776",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732700,1748853038786,-420.0,0.00019178,2,"2025-06-02T08:30:38.786",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732701,1748853038796,-420.0,0.00019178,2,"2025-06-02T08:30:38.796",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732702,1748853038806,-420.0,0.00019178,2,"2025-06-02T08:30:38.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732703,1748853038815,-420.0,0.00019178,2,"2025-06-02T08:30:38.815",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732705,1748853038825,-420.0,0.00019178,2,"2025-06-02T08:30:38.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732706,1748853038834,-420.0,0.00019178,2,"2025-06-02T08:30:38.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732707,1748853038843,-420.0,0.00019178,2,"2025-06-02T08:30:38.843",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732708,1748853038853,-373.27,0.00019178,2,"2025-06-02T08:30:38.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732709,1748853038863,-420.0,0.00019178,2,"2025-06-02T08:30:38.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732710,1748853038872,-420.0,0.00019178,2,"2025-06-02T08:30:38.872",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732711,1748853038882,-420.0,0.00019178,2,"2025-06-02T08:30:38.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732712,1748853038892,-241.56770845,0.00019178,2,"2025-06-02T08:30:38.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732713,1748853038903,-122.37649356,0.00019178,2,"2025-06-02T08:30:38.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732714,1748853038928,-297.62350644,0.00019178,2,"2025-06-02T08:30:38.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732715,1748853038938,-420.0,0.00019178,2,"2025-06-02T08:30:38.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732716,1748853038947,-352.49160639,0.00019178,2,"2025-06-02T08:30:38.947",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732718,1748853038959,-67.50839361,0.00019178,2,"2025-06-02T08:30:38.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732720,1748853038969,-420.0,0.00019178,2,"2025-06-02T08:30:38.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732722,1748853038978,-420.0,0.00019178,2,"2025-06-02T08:30:38.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732724,1748853038987,-420.0,0.00019178,2,"2025-06-02T08:30:38.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732726,1748853038997,-420.0,0.00019178,2,"2025-06-02T08:30:38.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732727,1748853039007,-420.0,0.00019178,2,"2025-06-02T08:30:39.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732729,1748853039016,-1681.64,0.00019178,2,"2025-06-02T08:30:39.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732731,1748853039025,-420.0,0.00019178,2,"2025-06-02T08:30:39.025",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732734,1748853039036,-420.0,0.00019178,2,"2025-06-02T08:30:39.036",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732736,1748853039046,-420.0,0.00019178,2,"2025-06-02T08:30:39.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732738,1748853039055,-420.0,0.00019178,2,"2025-06-02T08:30:39.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732740,1748853039065,-420.0,0.00019178,2,"2025-06-02T08:30:39.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732742,1748853039074,-420.0,0.00019178,2,"2025-06-02T08:30:39.074",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732744,1748853039083,-420.0,0.00019178,2,"2025-06-02T08:30:39.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732746,1748853039092,-420.0,0.00019178,2,"2025-06-02T08:30:39.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732748,1748853039102,-420.0,0.00019178,2,"2025-06-02T08:30:39.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732750,1748853039111,-420.0,0.00019178,2,"2025-06-02T08:30:39.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732752,1748853039120,-420.0,0.00019178,2,"2025-06-02T08:30:39.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732753,1748853039131,-420.0,0.00019178,2,"2025-06-02T08:30:39.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732755,1748853039141,-420.0,0.00019178,2,"2025-06-02T08:30:39.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732757,1748853039150,-420.0,0.00019178,2,"2025-06-02T08:30:39.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732759,1748853039160,-420.0,0.00019178,2,"2025-06-02T08:30:39.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732761,1748853039169,-686.48,0.00019178,2,"2025-06-02T08:30:39.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732763,1748853039178,-539.35,0.00019178,2,"2025-06-02T08:30:39.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732765,1748853039187,-420.0,0.00019178,2,"2025-06-02T08:30:39.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732767,1748853039196,-526.68,0.00019178,2,"2025-06-02T08:30:39.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732769,1748853039206,-1148.05584949,0.00019178,2,"2025-06-02T08:30:39.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732771,1748853039218,-74.95415051,0.00019178,2,"2025-06-02T08:30:39.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732773,1748853039227,-420.0,0.00019178,2,"2025-06-02T08:30:39.227",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732775,1748853039237,-535.65,0.00019178,2,"2025-06-02T08:30:39.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732777,1748853039246,-420.0,0.00019178,2,"2025-06-02T08:30:39.246",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732779,1748853039256,-420.0,0.00019178,2,"2025-06-02T08:30:39.256",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732781,1748853039265,-32.98167419,0.00019178,2,"2025-06-02T08:30:39.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732784,1748853039286,-387.01832581,0.00019178,2,"2025-06-02T08:30:39.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732786,1748853039296,-420.0,0.00019178,2,"2025-06-02T08:30:39.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732788,1748853039306,-49.87090413,0.00019178,2,"2025-06-02T08:30:39.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732790,1748853039321,-116.83909587,0.00019178,2,"2025-06-02T08:30:39.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732793,1748853039330,-420.0,0.00019178,2,"2025-06-02T08:30:39.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732794,1748853039340,-420.0,0.00019178,2,"2025-06-02T08:30:39.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732796,1748853039350,-420.0,0.00019178,2,"2025-06-02T08:30:39.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732798,1748853039360,-173.36090403,0.00019178,2,"2025-06-02T08:30:39.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732801,1748853039379,-1730.49909597,0.00019178,2,"2025-06-02T08:30:39.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732803,1748853039388,-48.10530553,0.00019178,2,"2025-06-02T08:30:39.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732806,1748853039400,-371.89469447,0.00019178,2,"2025-06-02T08:30:39.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732807,1748853039409,-668.10530553,0.00019178,2,"2025-06-02T08:30:39.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732811,1748853039430,-629.48469447,0.00019178,2,"2025-06-02T08:30:39.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732813,1748853039440,-420.0,0.00019178,2,"2025-06-02T08:30:39.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732815,1748853039449,-175.56530553,0.00019178,2,"2025-06-02T08:30:39.449",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732915,1748853040416,-602.61469447,0.00019178,2,"2025-06-02T08:30:40.416",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732917,1748853040427,-420.0,0.00019178,2,"2025-06-02T08:30:40.427",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732919,1748853040437,-420.0,0.00019178,2,"2025-06-02T08:30:40.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732921,1748853040447,-420.0,0.00019178,2,"2025-06-02T08:30:40.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732922,1748853040457,-420.0,0.00019178,2,"2025-06-02T08:30:40.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732923,1748853040467,-420.0,0.00019178,2,"2025-06-02T08:30:40.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732924,1748853040477,-420.0,0.00019178,2,"2025-06-02T08:30:40.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732925,1748853040486,-420.0,0.00019178,2,"2025-06-02T08:30:40.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732926,1748853040496,-420.0,0.00019178,2,"2025-06-02T08:30:40.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732927,1748853040505,-423.5,0.00019178,2,"2025-06-02T08:30:40.505",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732928,1748853040514,-420.0,0.00019178,2,"2025-06-02T08:30:40.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732929,1748853040523,-420.0,0.00019178,2,"2025-06-02T08:30:40.523",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732930,1748853040533,-461.16,0.00019178,2,"2025-06-02T08:30:40.533",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732931,1748853040543,-420.0,0.00019178,2,"2025-06-02T08:30:40.543",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732932,1748853040553,-420.0,0.00019178,2,"2025-06-02T08:30:40.553",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732933,1748853040561,-527.2,0.00019178,2,"2025-06-02T08:30:40.561",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732934,1748853040570,-420.0,0.00019178,2,"2025-06-02T08:30:40.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732935,1748853040580,-420.0,0.00019178,2,"2025-06-02T08:30:40.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732937,1748853040589,-572.57,0.00019178,2,"2025-06-02T08:30:40.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732939,1748853040599,-420.0,0.00019178,2,"2025-06-02T08:30:40.599",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732941,1748853040608,-420.0,0.00019178,2,"2025-06-02T08:30:40.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732943,1748853040617,-420.0,0.00019178,2,"2025-06-02T08:30:40.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732945,1748853040627,-2082.15,0.00019178,2,"2025-06-02T08:30:40.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732947,1748853040636,-420.0,0.00019178,2,"2025-06-02T08:30:40.636",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732949,1748853040646,-420.0,0.00019178,2,"2025-06-02T08:30:40.646",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732951,1748853040655,-1644.46,0.00019178,2,"2025-06-02T08:30:40.655",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732953,1748853040664,-403.08874524,0.00019178,2,"2025-06-02T08:30:40.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732955,1748853040673,-420.0,0.00019178,2,"2025-06-02T08:30:40.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732957,1748853040682,-420.0,0.00019178,2,"2025-06-02T08:30:40.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732959,1748853040692,-352.65136954,0.00019178,2,"2025-06-02T08:30:40.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732961,1748853040702,-420.0,0.00019178,2,"2025-06-02T08:30:40.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732963,1748853040711,-420.0,0.00019178,2,"2025-06-02T08:30:40.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732965,1748853040720,-604.93,0.00019178,2,"2025-06-02T08:30:40.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732967,1748853040730,-420.0,0.00019178,2,"2025-06-02T08:30:40.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732969,1748853040739,-420.0,0.00019178,2,"2025-06-02T08:30:40.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732971,1748853040749,-420.0,0.00019178,2,"2025-06-02T08:30:40.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732973,1748853040758,-420.0,0.00019178,2,"2025-06-02T08:30:40.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732975,1748853040768,-420.0,0.00019178,2,"2025-06-02T08:30:40.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732977,1748853040777,-444.27814091,0.00019178,2,"2025-06-02T08:30:40.777",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732979,1748853040789,-1460.28,0.00019178,2,"2025-06-02T08:30:40.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732981,1748853040798,-420.0,0.00019178,2,"2025-06-02T08:30:40.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732983,1748853040807,-5378.19,0.00019178,2,"2025-06-02T08:30:40.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732984,1748853040816,-420.0,0.00019178,2,"2025-06-02T08:30:40.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732986,1748853040826,-420.0,0.00019178,2,"2025-06-02T08:30:40.826",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732988,1748853040835,-420.0,0.00019178,2,"2025-06-02T08:30:40.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732990,1748853040844,-296.59948742,0.00019178,2,"2025-06-02T08:30:40.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732992,1748853040853,-420.0,0.00019178,2,"2025-06-02T08:30:40.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732994,1748853040863,-420.0,0.00019178,2,"2025-06-02T08:30:40.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732996,1748853040873,-420.0,0.00019178,2,"2025-06-02T08:30:40.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363732998,1748853040881,-420.0,0.00019178,2,"2025-06-02T08:30:40.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733000,1748853040891,-420.0,0.00019178,2,"2025-06-02T08:30:40.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733002,1748853040900,-783.28,0.00019178,2,"2025-06-02T08:30:40.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733004,1748853040909,-475.07033438,0.00019178,2,"2025-06-02T08:30:40.909",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733006,1748853040919,-420.0,0.00019178,2,"2025-06-02T08:30:40.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733008,1748853040929,-575.74,0.00019178,2,"2025-06-02T08:30:40.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733010,1748853040938,-420.0,0.00019178,2,"2025-06-02T08:30:40.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733012,1748853040948,-420.0,0.00019178,2,"2025-06-02T08:30:40.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733014,1748853040958,-420.0,0.00019178,2,"2025-06-02T08:30:40.958",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733016,1748853040967,-885.06,0.00019178,2,"2025-06-02T08:30:40.967",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733018,1748853040977,-420.0,0.00019178,2,"2025-06-02T08:30:40.977",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733020,1748853040986,-420.0,0.00019178,2,"2025-06-02T08:30:40.986",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733022,1748853040996,-368.37552074,0.00019178,2,"2025-06-02T08:30:40.996",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733024,1748853041006,-420.0,0.00019178,2,"2025-06-02T08:30:41.006",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733026,1748853041015,-420.0,0.00019178,2,"2025-06-02T08:30:41.015",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733027,1748853041024,-420.0,0.00019178,2,"2025-06-02T08:30:41.024",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733030,1748853041034,-420.0,0.00019178,2,"2025-06-02T08:30:41.034",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733031,1748853041044,-420.0,0.00019178,2,"2025-06-02T08:30:41.044",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733033,1748853041053,-420.0,0.00019178,2,"2025-06-02T08:30:41.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733035,1748853041063,-641.73,0.00019178,2,"2025-06-02T08:30:41.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733037,1748853041072,-420.0,0.00019178,2,"2025-06-02T08:30:41.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733039,1748853041082,-432.93,0.00019178,2,"2025-06-02T08:30:41.082",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733041,1748853041090,-420.0,0.00019178,2,"2025-06-02T08:30:41.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733043,1748853041100,-420.0,0.00019178,2,"2025-06-02T08:30:41.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733045,1748853041109,-420.0,0.00019178,2,"2025-06-02T08:30:41.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733047,1748853041119,-203.46,0.00019178,2,"2025-06-02T08:30:41.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733049,1748853041128,-781.54,0.00019178,2,"2025-06-02T08:30:41.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733051,1748853041138,-420.0,0.00019178,2,"2025-06-02T08:30:41.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733053,1748853041147,-420.0,0.00019178,2,"2025-06-02T08:30:41.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733055,1748853041156,-420.0,0.00019178,2,"2025-06-02T08:30:41.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733057,1748853041166,-420.0,0.00019178,2,"2025-06-02T08:30:41.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733059,1748853041175,-420.0,0.00019178,2,"2025-06-02T08:30:41.175",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733061,1748853041185,-420.0,0.00019178,2,"2025-06-02T08:30:41.185",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733063,1748853041194,-420.0,0.00019178,2,"2025-06-02T08:30:41.194",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733065,1748853041203,-1503.73,0.00019178,2,"2025-06-02T08:30:41.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733067,1748853041213,-420.0,0.00019178,2,"2025-06-02T08:30:41.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733069,1748853041222,-420.0,0.00019178,2,"2025-06-02T08:30:41.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733071,1748853041231,-420.0,0.00019178,2,"2025-06-02T08:30:41.231",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733073,1748853041241,-420.0,0.00019178,2,"2025-06-02T08:30:41.241",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733075,1748853041251,-420.0,0.00019178,2,"2025-06-02T08:30:41.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733077,1748853041260,-1297.92,0.00019178,2,"2025-06-02T08:30:41.260",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733079,1748853041270,-420.0,0.00019178,2,"2025-06-02T08:30:41.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733081,1748853041280,-420.0,0.00019178,2,"2025-06-02T08:30:41.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733083,1748853041292,-420.0,0.00019178,2,"2025-06-02T08:30:41.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733085,1748853041302,-420.0,0.00019178,2,"2025-06-02T08:30:41.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733087,1748853041314,-420.0,0.00019178,2,"2025-06-02T08:30:41.314",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733089,1748853041323,-420.0,0.00019178,2,"2025-06-02T08:30:41.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733091,1748853041333,-602.69,0.00019178,2,"2025-06-02T08:30:41.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733093,1748853041343,-420.0,0.00019178,2,"2025-06-02T08:30:41.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733095,1748853041352,-2431.93,0.00019178,2,"2025-06-02T08:30:41.352",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733097,1748853041363,-541.98138214,0.00019178,2,"2025-06-02T08:30:41.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733099,1748853041372,-420.0,0.00019178,2,"2025-06-02T08:30:41.372",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733101,1748853041382,-420.0,0.00019178,2,"2025-06-02T08:30:41.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733103,1748853041392,-761.19,0.00019178,2,"2025-06-02T08:30:41.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733106,1748853041402,-420.0,0.00019178,2,"2025-06-02T08:30:41.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733108,1748853041413,-420.0,0.00019178,2,"2025-06-02T08:30:41.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733109,1748853041422,-420.0,0.00019178,2,"2025-06-02T08:30:41.422",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733111,1748853041432,-420.0,0.00019178,2,"2025-06-02T08:30:41.432",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733113,1748853041442,-420.0,0.00019178,2,"2025-06-02T08:30:41.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733115,1748853041451,-420.0,0.00019178,2,"2025-06-02T08:30:41.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733117,1748853041460,-420.0,0.00019178,2,"2025-06-02T08:30:41.460",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733119,1748853041470,-420.0,0.00019178,2,"2025-06-02T08:30:41.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733121,1748853041480,-420.0,0.00019178,2,"2025-06-02T08:30:41.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733123,1748853041489,-1010.32,0.00019178,2,"2025-06-02T08:30:41.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733125,1748853041499,-420.0,0.00019178,2,"2025-06-02T08:30:41.499",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733127,1748853041508,-420.0,0.00019178,2,"2025-06-02T08:30:41.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733129,1748853041517,-420.0,0.00019178,2,"2025-06-02T08:30:41.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733131,1748853041527,-9139.5,0.00019178,2,"2025-06-02T08:30:41.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733133,1748853041538,-420.0,0.00019178,2,"2025-06-02T08:30:41.538",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733135,1748853041547,-1872.83,0.00019178,2,"2025-06-02T08:30:41.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733137,1748853041557,-420.0,0.00019178,2,"2025-06-02T08:30:41.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733139,1748853041566,-420.0,0.00019178,2,"2025-06-02T08:30:41.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733141,1748853041576,-324.42122587,0.00019178,2,"2025-06-02T08:30:41.576",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733143,1748853041585,-420.0,0.00019178,2,"2025-06-02T08:30:41.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733145,1748853041594,-420.0,0.00019178,2,"2025-06-02T08:30:41.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733147,1748853041603,-420.0,0.00019178,2,"2025-06-02T08:30:41.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733149,1748853041613,-420.0,0.00019178,2,"2025-06-02T08:30:41.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733151,1748853041622,-763.18,0.00019178,2,"2025-06-02T08:30:41.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733153,1748853041631,-420.0,0.00019178,2,"2025-06-02T08:30:41.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733155,1748853041640,-420.0,0.00019178,2,"2025-06-02T08:30:41.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733157,1748853041650,-3366.98,0.00019178,2,"2025-06-02T08:30:41.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733159,1748853041659,-420.0,0.00019178,2,"2025-06-02T08:30:41.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733161,1748853041668,-707.54,0.00019178,2,"2025-06-02T08:30:41.668",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733163,1748853041678,-420.0,0.00019178,2,"2025-06-02T08:30:41.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733165,1748853041687,-420.0,0.00019178,2,"2025-06-02T08:30:41.687",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733167,1748853041697,-420.0,0.00019178,2,"2025-06-02T08:30:41.697",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733169,1748853041707,-637.61,0.00019178,2,"2025-06-02T08:30:41.707",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733171,1748853041716,-1600.0,0.000192,7,"2025-06-02T08:30:41.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733173,1748853041726,-558.14602101,0.00019215,2,"2025-06-02T08:30:41.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733175,1748853041735,-163.10478396,0.00019252,2,"2025-06-02T08:30:41.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733177,1748853041745,-151.0,0.00019254,2,"2025-06-02T08:30:41.745",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733179,1748853041754,-151.0,0.00019254,2,"2025-06-02T08:30:41.754",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733181,1748853041764,-151.0,0.00019254,2,"2025-06-02T08:30:41.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733183,1748853041773,-2400.0,0.000193,7,"2025-06-02T08:30:41.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733185,1748853041783,-225.28,0.00019314,2,"2025-06-02T08:30:41.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733187,1748853041793,-420.0,0.00019315,2,"2025-06-02T08:30:41.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733189,1748853041802,-420.0,0.00019315,2,"2025-06-02T08:30:41.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733191,1748853041811,-420.0,0.00019315,2,"2025-06-02T08:30:41.811",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733193,1748853041820,-461.99,0.00019315,2,"2025-06-02T08:30:41.820",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733195,1748853041829,-420.0,0.00019315,2,"2025-06-02T08:30:41.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733197,1748853041838,-420.0,0.00019315,2,"2025-06-02T08:30:41.838",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733199,1748853041847,-420.0,0.00019315,2,"2025-06-02T08:30:41.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733201,1748853041856,-420.0,0.00019315,2,"2025-06-02T08:30:41.856",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733203,1748853041867,-420.0,0.00019315,2,"2025-06-02T08:30:41.867",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733205,1748853041876,-420.0,0.00019315,2,"2025-06-02T08:30:41.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733207,1748853041886,-963.13,0.00019315,2,"2025-06-02T08:30:41.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733209,1748853041895,-420.0,0.00019315,2,"2025-06-02T08:30:41.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733211,1748853041904,-420.0,0.00019315,2,"2025-06-02T08:30:41.904",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733213,1748853041914,-547.32,0.00019315,2,"2025-06-02T08:30:41.914",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733215,1748853041923,-164.73980901,0.00019315,2,"2025-06-02T08:30:41.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733217,1748853041932,-420.0,0.00019315,2,"2025-06-02T08:30:41.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733219,1748853041941,-831.74,0.00019315,2,"2025-06-02T08:30:41.941",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733221,1748853041950,-420.0,0.00019315,2,"2025-06-02T08:30:41.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733222,1748853041959,-420.0,0.00019315,2,"2025-06-02T08:30:41.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733224,1748853041968,-420.0,0.00019315,2,"2025-06-02T08:30:41.968",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733226,1748853041978,-420.0,0.00019315,2,"2025-06-02T08:30:41.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733228,1748853041987,-420.0,0.00019315,2,"2025-06-02T08:30:41.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733230,1748853041996,-420.0,0.00019315,2,"2025-06-02T08:30:41.996",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733232,1748853042005,-420.0,0.00019315,2,"2025-06-02T08:30:42.005",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733234,1748853042014,-420.0,0.00019315,2,"2025-06-02T08:30:42.014",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733236,1748853042023,-420.0,0.00019315,2,"2025-06-02T08:30:42.023",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733238,1748853042033,-217.84976527,0.00019315,2,"2025-06-02T08:30:42.033",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733240,1748853042042,-420.0,0.00019315,2,"2025-06-02T08:30:42.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733242,1748853042051,-420.0,0.00019315,2,"2025-06-02T08:30:42.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733244,1748853042060,-420.0,0.00019315,2,"2025-06-02T08:30:42.060",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733247,1748853042071,-420.0,0.00019315,2,"2025-06-02T08:30:42.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733248,1748853042080,-210.07,0.00019315,2,"2025-06-02T08:30:42.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733250,1748853042090,-420.0,0.00019315,2,"2025-06-02T08:30:42.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733252,1748853042100,-420.0,0.00019315,2,"2025-06-02T08:30:42.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733254,1748853042109,-420.0,0.00019315,2,"2025-06-02T08:30:42.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733256,1748853042119,-420.0,0.00019315,2,"2025-06-02T08:30:42.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733258,1748853042128,-238.97,0.00019315,2,"2025-06-02T08:30:42.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733260,1748853042138,-420.0,0.00019315,2,"2025-06-02T08:30:42.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733262,1748853042148,-519.61553835,0.00019315,2,"2025-06-02T08:30:42.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733264,1748853042157,-420.0,0.00019315,2,"2025-06-02T08:30:42.157",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733266,1748853042167,-420.0,0.00019315,2,"2025-06-02T08:30:42.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733268,1748853042176,-420.0,0.00019315,2,"2025-06-02T08:30:42.176",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733270,1748853042186,-1681.64,0.00019315,2,"2025-06-02T08:30:42.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733272,1748853042196,-420.0,0.00019315,2,"2025-06-02T08:30:42.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733275,1748853042206,-420.0,0.00019315,2,"2025-06-02T08:30:42.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733276,1748853042215,-420.0,0.00019315,2,"2025-06-02T08:30:42.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733278,1748853042225,-420.0,0.00019315,2,"2025-06-02T08:30:42.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733280,1748853042234,-419.58125282,0.00019315,2,"2025-06-02T08:30:42.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733282,1748853042244,-420.0,0.00019315,2,"2025-06-02T08:30:42.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733285,1748853042258,-420.0,0.00019315,2,"2025-06-02T08:30:42.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733287,1748853042267,-519.90533368,0.00019315,2,"2025-06-02T08:30:42.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733289,1748853042277,-420.0,0.00019315,2,"2025-06-02T08:30:42.277",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733291,1748853042287,-420.0,0.00019315,2,"2025-06-02T08:30:42.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733293,1748853042296,-420.0,0.00019315,2,"2025-06-02T08:30:42.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733294,1748853042306,-420.0,0.00019315,2,"2025-06-02T08:30:42.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733296,1748853042320,-686.48,0.00019315,2,"2025-06-02T08:30:42.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733298,1748853042329,-420.0,0.00019315,2,"2025-06-02T08:30:42.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733300,1748853042339,-526.68,0.00019315,2,"2025-06-02T08:30:42.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733302,1748853042348,-1223.01,0.00019315,2,"2025-06-02T08:30:42.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733304,1748853042358,-535.65,0.00019315,2,"2025-06-02T08:30:42.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733306,1748853042367,-188.78,0.00019315,2,"2025-06-02T08:30:42.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733308,1748853042378,-420.0,0.00019315,2,"2025-06-02T08:30:42.378",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733310,1748853042389,-420.0,0.00019315,2,"2025-06-02T08:30:42.389",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733313,1748853042400,-420.0,0.00019315,2,"2025-06-02T08:30:42.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733314,1748853042409,-420.0,0.00019315,2,"2025-06-02T08:30:42.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733316,1748853042418,-420.0,0.00019315,2,"2025-06-02T08:30:42.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733318,1748853042428,-1903.86,0.00019315,2,"2025-06-02T08:30:42.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733320,1748853042437,-1297.59,0.00019315,2,"2025-06-02T08:30:42.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733322,1748853042446,-420.0,0.00019315,2,"2025-06-02T08:30:42.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733324,1748853042455,-420.0,0.00019315,2,"2025-06-02T08:30:42.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733326,1748853042465,-420.0,0.00019315,2,"2025-06-02T08:30:42.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733328,1748853042475,-420.0,0.00019315,2,"2025-06-02T08:30:42.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733330,1748853042484,-420.0,0.00019315,2,"2025-06-02T08:30:42.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733332,1748853042494,-778.18,0.00019315,2,"2025-06-02T08:30:42.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733334,1748853042503,-533.00747578,0.00019315,2,"2025-06-02T08:30:42.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733336,1748853042512,-420.0,0.00019315,2,"2025-06-02T08:30:42.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733338,1748853042522,-420.0,0.00019315,2,"2025-06-02T08:30:42.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733340,1748853042531,-420.0,0.00019315,2,"2025-06-02T08:30:42.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733342,1748853042541,-420.0,0.00019315,2,"2025-06-02T08:30:42.541",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733344,1748853042552,-420.0,0.00019315,2,"2025-06-02T08:30:42.552",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733346,1748853042561,-461.16,0.00019315,2,"2025-06-02T08:30:42.561",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733348,1748853042571,-420.0,0.00019315,2,"2025-06-02T08:30:42.571",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733350,1748853042580,-420.0,0.00019315,2,"2025-06-02T08:30:42.580",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733352,1748853042589,-527.2,0.00019315,2,"2025-06-02T08:30:42.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733354,1748853042598,-420.0,0.00019315,2,"2025-06-02T08:30:42.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733356,1748853042607,-420.0,0.00019315,2,"2025-06-02T08:30:42.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733358,1748853042617,-572.57,0.00019315,2,"2025-06-02T08:30:42.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733360,1748853042626,-420.0,0.00019315,2,"2025-06-02T08:30:42.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733362,1748853042635,-420.0,0.00019315,2,"2025-06-02T08:30:42.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733364,1748853042645,-2082.15,0.00019315,2,"2025-06-02T08:30:42.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733366,1748853042654,-420.0,0.00019315,2,"2025-06-02T08:30:42.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733368,1748853042664,-420.0,0.00019315,2,"2025-06-02T08:30:42.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733370,1748853042674,-1644.46,0.00019315,2,"2025-06-02T08:30:42.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733372,1748853042683,-420.0,0.00019315,2,"2025-06-02T08:30:42.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733374,1748853042692,-420.0,0.00019315,2,"2025-06-02T08:30:42.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733376,1748853042702,-604.93,0.00019315,2,"2025-06-02T08:30:42.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733378,1748853042711,-420.0,0.00019315,2,"2025-06-02T08:30:42.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733380,1748853042722,-420.0,0.00019315,2,"2025-06-02T08:30:42.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733382,1748853042731,-420.0,0.00019315,2,"2025-06-02T08:30:42.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733384,1748853042740,-1460.28,0.00019315,2,"2025-06-02T08:30:42.740",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733386,1748853042750,-5378.19,0.00019315,2,"2025-06-02T08:30:42.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733388,1748853042759,-420.0,0.00019315,2,"2025-06-02T08:30:42.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733390,1748853042769,-154.80658756,0.00019315,2,"2025-06-02T08:30:42.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733392,1748853042778,-508.4,0.00019315,2,"2025-06-02T08:30:42.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733394,1748853042788,-420.0,0.00019315,2,"2025-06-02T08:30:42.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733396,1748853042798,-420.0,0.00019315,2,"2025-06-02T08:30:42.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733398,1748853042807,-420.0,0.00019315,2,"2025-06-02T08:30:42.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733400,1748853042817,-783.28,0.00019315,2,"2025-06-02T08:30:42.817",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733402,1748853042827,-420.0,0.00019315,2,"2025-06-02T08:30:42.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733404,1748853042836,-575.74,0.00019315,2,"2025-06-02T08:30:42.836",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733406,1748853042846,-296.08842008,0.00019315,2,"2025-06-02T08:30:42.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733408,1748853042855,-420.0,0.00019315,2,"2025-06-02T08:30:42.855",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733410,1748853042863,-885.06,0.00019315,2,"2025-06-02T08:30:42.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733412,1748853042873,-420.0,0.00019315,2,"2025-06-02T08:30:42.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733414,1748853042882,-420.0,0.00019315,2,"2025-06-02T08:30:42.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733416,1748853042892,-420.0,0.00019315,2,"2025-06-02T08:30:42.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733418,1748853042901,-420.0,0.00019315,2,"2025-06-02T08:30:42.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733420,1748853042910,-420.0,0.00019315,2,"2025-06-02T08:30:42.910",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733422,1748853042919,-420.0,0.00019315,2,"2025-06-02T08:30:42.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733424,1748853042928,-641.73,0.00019315,2,"2025-06-02T08:30:42.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733425,1748853042938,-420.0,0.00019315,2,"2025-06-02T08:30:42.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733426,1748853042948,-432.93,0.00019315,2,"2025-06-02T08:30:42.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733427,1748853042958,-474.32,0.00019315,2,"2025-06-02T08:30:42.958",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733428,1748853042968,-420.0,0.00019315,2,"2025-06-02T08:30:42.968",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733429,1748853042979,-420.0,0.00019315,2,"2025-06-02T08:30:42.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733430,1748853042988,-781.54,0.00019315,2,"2025-06-02T08:30:42.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733431,1748853042998,-420.0,0.00019315,2,"2025-06-02T08:30:42.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733432,1748853043007,-420.0,0.00019315,2,"2025-06-02T08:30:43.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733434,1748853043016,-246.33737635,0.00019315,2,"2025-06-02T08:30:43.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733435,1748853043026,-420.0,0.00019315,2,"2025-06-02T08:30:43.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733437,1748853043035,-420.0,0.00019315,2,"2025-06-02T08:30:43.035",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733439,1748853043044,-420.0,0.00019315,2,"2025-06-02T08:30:43.044",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733440,1748853043053,-420.0,0.00019315,2,"2025-06-02T08:30:43.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733442,1748853043063,-1503.73,0.00019315,2,"2025-06-02T08:30:43.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733444,1748853043072,-420.0,0.00019315,2,"2025-06-02T08:30:43.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733446,1748853043081,-420.0,0.00019315,2,"2025-06-02T08:30:43.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733448,1748853043091,-420.0,0.00019315,2,"2025-06-02T08:30:43.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733450,1748853043101,-420.0,0.00019315,2,"2025-06-02T08:30:43.101",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733452,1748853043111,-1297.92,0.00019315,2,"2025-06-02T08:30:43.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733455,1748853043120,-420.0,0.00019315,2,"2025-06-02T08:30:43.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733457,1748853043130,-420.0,0.00019315,2,"2025-06-02T08:30:43.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733459,1748853043140,-420.0,0.00019315,2,"2025-06-02T08:30:43.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733461,1748853043149,-420.0,0.00019315,2,"2025-06-02T08:30:43.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733463,1748853043159,-420.0,0.00019315,2,"2025-06-02T08:30:43.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733465,1748853043168,-420.0,0.00019315,2,"2025-06-02T08:30:43.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733467,1748853043178,-602.69,0.00019315,2,"2025-06-02T08:30:43.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733469,1748853043187,-2431.93,0.00019315,2,"2025-06-02T08:30:43.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733471,1748853043198,-420.0,0.00019315,2,"2025-06-02T08:30:43.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733473,1748853043207,-420.0,0.00019315,2,"2025-06-02T08:30:43.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733475,1748853043216,-761.19,0.00019315,2,"2025-06-02T08:30:43.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733477,1748853043225,-420.0,0.00019315,2,"2025-06-02T08:30:43.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733479,1748853043234,-420.0,0.00019315,2,"2025-06-02T08:30:43.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733481,1748853043244,-420.0,0.00019315,2,"2025-06-02T08:30:43.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733484,1748853043253,-420.0,0.00019315,2,"2025-06-02T08:30:43.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733487,1748853043263,-420.0,0.00019315,2,"2025-06-02T08:30:43.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733490,1748853043273,-525.90627377,0.00019315,2,"2025-06-02T08:30:43.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733493,1748853043282,-1010.32,0.00019315,2,"2025-06-02T08:30:43.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733495,1748853043292,-420.0,0.00019315,2,"2025-06-02T08:30:43.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733497,1748853043302,-420.0,0.00019315,2,"2025-06-02T08:30:43.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733499,1748853043313,-9139.5,0.00019315,2,"2025-06-02T08:30:43.313",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733501,1748853043323,-1872.83,0.00019315,2,"2025-06-02T08:30:43.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733503,1748853043332,-420.0,0.00019315,2,"2025-06-02T08:30:43.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733505,1748853043342,-420.0,0.00019315,2,"2025-06-02T08:30:43.342",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733507,1748853043351,-541.68915537,0.00019315,2,"2025-06-02T08:30:43.351",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733509,1748853043360,-492.82,0.00019315,2,"2025-06-02T08:30:43.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733511,1748853043369,-420.0,0.00019315,2,"2025-06-02T08:30:43.369",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733513,1748853043380,-763.18,0.00019315,2,"2025-06-02T08:30:43.380",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733515,1748853043389,-430.16,0.00019315,2,"2025-06-02T08:30:43.389",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733517,1748853043399,-3366.98,0.00019315,2,"2025-06-02T08:30:43.399",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733519,1748853043409,-420.0,0.00019315,2,"2025-06-02T08:30:43.409",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733521,1748853043418,-707.54,0.00019315,2,"2025-06-02T08:30:43.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733523,1748853043428,-420.0,0.00019315,2,"2025-06-02T08:30:43.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733525,1748853043437,-420.0,0.00019315,2,"2025-06-02T08:30:43.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733527,1748853043447,-420.0,0.00019315,2,"2025-06-02T08:30:43.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733529,1748853043457,-637.61,0.00019315,2,"2025-06-02T08:30:43.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733531,1748853043467,-1659.73,0.00019339,2,"2025-06-02T08:30:43.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733533,1748853043476,-9999.99,0.00019339,2,"2025-06-02T08:30:43.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733535,1748853043485,-29999.99,0.00019339,2,"2025-06-02T08:30:43.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733537,1748853043495,-19999.99,0.00019339,2,"2025-06-02T08:30:43.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733539,1748853043504,-3200.0,0.000194,7,"2025-06-02T08:30:43.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733541,1748853043514,-163.03316403,0.00019435,2,"2025-06-02T08:30:43.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733543,1748853043524,-500.0,0.00019451,2,"2025-06-02T08:30:43.524",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733545,1748853043535,-673.01,0.00019451,2,"2025-06-02T08:30:43.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733547,1748853043547,-420.0,0.00019452,2,"2025-06-02T08:30:43.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733549,1748853043558,-442.79,0.00019452,2,"2025-06-02T08:30:43.558",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733550,1748853043567,-420.0,0.00019452,2,"2025-06-02T08:30:43.567",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733552,1748853043577,-461.99,0.00019452,2,"2025-06-02T08:30:43.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733554,1748853043587,-420.0,0.00019452,2,"2025-06-02T08:30:43.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733556,1748853043597,-420.0,0.00019452,2,"2025-06-02T08:30:43.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733558,1748853043607,-420.0,0.00019452,2,"2025-06-02T08:30:43.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733560,1748853043617,-311.21,0.00019452,2,"2025-06-02T08:30:43.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733562,1748853043625,-420.0,0.00019452,2,"2025-06-02T08:30:43.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733564,1748853043635,-963.13,0.00019452,2,"2025-06-02T08:30:43.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733566,1748853043646,-547.32,0.00019452,2,"2025-06-02T08:30:43.646",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733568,1748853043656,-831.74,0.00019452,2,"2025-06-02T08:30:43.656",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733570,1748853043665,-196.61,0.00019452,2,"2025-06-02T08:30:43.665",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733572,1748853043674,-420.0,0.00019452,2,"2025-06-02T08:30:43.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733574,1748853043684,-420.0,0.00019452,2,"2025-06-02T08:30:43.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733576,1748853043694,-420.0,0.00019452,2,"2025-06-02T08:30:43.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733578,1748853043703,-420.0,0.00019452,2,"2025-06-02T08:30:43.703",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733580,1748853043713,-420.0,0.00019452,2,"2025-06-02T08:30:43.713",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733582,1748853043722,-420.0,0.00019452,2,"2025-06-02T08:30:43.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733584,1748853043731,-420.0,0.00019452,2,"2025-06-02T08:30:43.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733586,1748853043741,-420.0,0.00019452,2,"2025-06-02T08:30:43.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733588,1748853043750,-420.0,0.00019452,2,"2025-06-02T08:30:43.750",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733590,1748853043760,-420.0,0.00019452,2,"2025-06-02T08:30:43.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733592,1748853043769,-420.0,0.00019452,2,"2025-06-02T08:30:43.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733594,1748853043779,-420.0,0.00019452,2,"2025-06-02T08:30:43.779",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733596,1748853043793,-158.0,0.00019452,2,"2025-06-02T08:30:43.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733598,1748853043803,-319.74792185,0.00019452,2,"2025-06-02T08:30:43.803",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733600,1748853043813,-420.0,0.00019452,2,"2025-06-02T08:30:43.813",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733602,1748853043822,-316.3821985,0.00019452,2,"2025-06-02T08:30:43.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733605,1748853043831,-420.0,0.00019452,2,"2025-06-02T08:30:43.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733607,1748853043840,-420.0,0.00019452,2,"2025-06-02T08:30:43.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733608,1748853043849,-1681.64,0.00019452,2,"2025-06-02T08:30:43.849",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733610,1748853043859,-420.0,0.00019452,2,"2025-06-02T08:30:43.859",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733612,1748853043868,-420.0,0.00019452,2,"2025-06-02T08:30:43.868",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733614,1748853043877,-420.0,0.00019452,2,"2025-06-02T08:30:43.877",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733616,1748853043886,-420.0,0.00019452,2,"2025-06-02T08:30:43.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733618,1748853043895,-420.0,0.00019452,2,"2025-06-02T08:30:43.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733620,1748853043905,-420.0,0.00019452,2,"2025-06-02T08:30:43.905",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733622,1748853043915,-420.0,0.00019452,2,"2025-06-02T08:30:43.915",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733624,1748853043924,-420.0,0.00019452,2,"2025-06-02T08:30:43.924",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733626,1748853043933,-420.0,0.00019452,2,"2025-06-02T08:30:43.933",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733628,1748853043943,-686.48,0.00019452,2,"2025-06-02T08:30:43.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733630,1748853043952,-420.0,0.00019452,2,"2025-06-02T08:30:43.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733632,1748853043961,-526.68,0.00019452,2,"2025-06-02T08:30:43.961",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733634,1748853043970,-1223.01,0.00019452,2,"2025-06-02T08:30:43.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733636,1748853043979,-535.65,0.00019452,2,"2025-06-02T08:30:43.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733638,1748853043987,-420.0,0.00019452,2,"2025-06-02T08:30:43.987",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733640,1748853043995,-420.0,0.00019452,2,"2025-06-02T08:30:43.995",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733642,1748853044004,-420.0,0.00019452,2,"2025-06-02T08:30:44.004",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733644,1748853044014,-257.91035816,0.00019452,2,"2025-06-02T08:30:44.014",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733646,1748853044023,-420.0,0.00019452,2,"2025-06-02T08:30:44.023",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733648,1748853044032,-1903.86,0.00019452,2,"2025-06-02T08:30:44.032",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733650,1748853044045,-1297.59,0.00019452,2,"2025-06-02T08:30:44.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733652,1748853044054,-420.0,0.00019452,2,"2025-06-02T08:30:44.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733654,1748853044063,-420.0,0.00019452,2,"2025-06-02T08:30:44.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733656,1748853044072,-533.19737019,0.00019452,2,"2025-06-02T08:30:44.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733658,1748853044081,-418.78792347,0.00019452,2,"2025-06-02T08:30:44.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733660,1748853044091,-778.18,0.00019452,2,"2025-06-02T08:30:44.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733662,1748853044102,-420.0,0.00019452,2,"2025-06-02T08:30:44.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733664,1748853044111,-420.0,0.00019452,2,"2025-06-02T08:30:44.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733666,1748853044121,-306.67,0.00019452,2,"2025-06-02T08:30:44.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733668,1748853044130,-420.0,0.00019452,2,"2025-06-02T08:30:44.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733670,1748853044139,-420.0,0.00019452,2,"2025-06-02T08:30:44.139",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733672,1748853044148,-461.16,0.00019452,2,"2025-06-02T08:30:44.148",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733674,1748853044158,-420.0,0.00019452,2,"2025-06-02T08:30:44.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733675,1748853044167,-420.0,0.00019452,2,"2025-06-02T08:30:44.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733678,1748853044177,-527.2,0.00019452,2,"2025-06-02T08:30:44.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733679,1748853044186,-420.0,0.00019452,2,"2025-06-02T08:30:44.186",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733681,1748853044195,-420.0,0.00019452,2,"2025-06-02T08:30:44.195",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733684,1748853044205,-572.57,0.00019452,2,"2025-06-02T08:30:44.205",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733686,1748853044215,-420.0,0.00019452,2,"2025-06-02T08:30:44.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733688,1748853044225,-420.0,0.00019452,2,"2025-06-02T08:30:44.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733690,1748853044234,-2082.15,0.00019452,2,"2025-06-02T08:30:44.234",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733692,1748853044244,-410.46810516,0.00019452,2,"2025-06-02T08:30:44.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733694,1748853044253,-420.0,0.00019452,2,"2025-06-02T08:30:44.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733696,1748853044265,-1644.46,0.00019452,2,"2025-06-02T08:30:44.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733698,1748853044274,-420.0,0.00019452,2,"2025-06-02T08:30:44.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733700,1748853044283,-420.0,0.00019452,2,"2025-06-02T08:30:44.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733702,1748853044295,-604.93,0.00019452,2,"2025-06-02T08:30:44.295",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733704,1748853044304,-420.0,0.00019452,2,"2025-06-02T08:30:44.304",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733726,1748853044509,-420.0,0.00019452,2,"2025-06-02T08:30:44.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733729,1748853044520,-420.0,0.00019452,2,"2025-06-02T08:30:44.520",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733731,1748853044530,-1460.28,0.00019452,2,"2025-06-02T08:30:44.530",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733733,1748853044540,-5378.19,0.00019452,2,"2025-06-02T08:30:44.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733735,1748853044550,-372.4609239,0.00019452,2,"2025-06-02T08:30:44.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733737,1748853044564,-420.0,0.00019452,2,"2025-06-02T08:30:44.564",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733739,1748853044573,-420.0,0.00019452,2,"2025-06-02T08:30:44.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733741,1748853044583,-556.28,0.00019452,2,"2025-06-02T08:30:44.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733743,1748853044592,-783.28,0.00019452,2,"2025-06-02T08:30:44.592",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733745,1748853044602,-420.0,0.00019452,2,"2025-06-02T08:30:44.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733747,1748853044612,-575.74,0.00019452,2,"2025-06-02T08:30:44.612",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733749,1748853044622,-420.0,0.00019452,2,"2025-06-02T08:30:44.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733751,1748853044632,-885.06,0.00019452,2,"2025-06-02T08:30:44.632",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733753,1748853044641,-420.0,0.00019452,2,"2025-06-02T08:30:44.641",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733755,1748853044651,-420.0,0.00019452,2,"2025-06-02T08:30:44.651",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733757,1748853044661,-420.0,0.00019452,2,"2025-06-02T08:30:44.661",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733759,1748853044670,-362.36,0.00019452,2,"2025-06-02T08:30:44.670",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733761,1748853044680,-420.0,0.00019452,2,"2025-06-02T08:30:44.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733763,1748853044690,-420.0,0.00019452,2,"2025-06-02T08:30:44.690",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733765,1748853044700,-641.73,0.00019452,2,"2025-06-02T08:30:44.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733767,1748853044710,-420.0,0.00019452,2,"2025-06-02T08:30:44.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733769,1748853044720,-432.93,0.00019452,2,"2025-06-02T08:30:44.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733771,1748853044729,-420.0,0.00019452,2,"2025-06-02T08:30:44.729",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733773,1748853044739,-420.0,0.00019452,2,"2025-06-02T08:30:44.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733775,1748853044749,-781.54,0.00019452,2,"2025-06-02T08:30:44.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733777,1748853044759,-420.0,0.00019452,2,"2025-06-02T08:30:44.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733779,1748853044769,-420.0,0.00019452,2,"2025-06-02T08:30:44.769",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733781,1748853044779,-420.0,0.00019452,2,"2025-06-02T08:30:44.779",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733783,1748853044789,-420.0,0.00019452,2,"2025-06-02T08:30:44.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733785,1748853044799,-420.0,0.00019452,2,"2025-06-02T08:30:44.799",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733787,1748853044807,-1503.73,0.00019452,2,"2025-06-02T08:30:44.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733789,1748853044817,-420.0,0.00019452,2,"2025-06-02T08:30:44.817",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733791,1748853044827,-420.0,0.00019452,2,"2025-06-02T08:30:44.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733793,1748853044837,-420.0,0.00019452,2,"2025-06-02T08:30:44.837",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733795,1748853044847,-420.0,0.00019452,2,"2025-06-02T08:30:44.847",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733797,1748853044857,-1297.92,0.00019452,2,"2025-06-02T08:30:44.857",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733799,1748853044867,-420.0,0.00019452,2,"2025-06-02T08:30:44.867",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733801,1748853044877,-420.0,0.00019452,2,"2025-06-02T08:30:44.877",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733802,1748853044886,-420.0,0.00019452,2,"2025-06-02T08:30:44.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733804,1748853044896,-420.0,0.00019452,2,"2025-06-02T08:30:44.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733806,1748853044906,-420.0,0.00019452,2,"2025-06-02T08:30:44.906",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733808,1748853044916,-420.0,0.00019452,2,"2025-06-02T08:30:44.916",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733811,1748853044926,-602.69,0.00019452,2,"2025-06-02T08:30:44.926",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733813,1748853044935,-2431.93,0.00019452,2,"2025-06-02T08:30:44.935",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733814,1748853044944,-420.0,0.00019452,2,"2025-06-02T08:30:44.944",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733816,1748853044954,-420.0,0.00019452,2,"2025-06-02T08:30:44.954",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733818,1748853044964,-761.19,0.00019452,2,"2025-06-02T08:30:44.964",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733820,1748853044973,-420.0,0.00019452,2,"2025-06-02T08:30:44.973",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733822,1748853044983,-568.72082887,0.00019452,2,"2025-06-02T08:30:44.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733824,1748853044992,-420.0,0.00019452,2,"2025-06-02T08:30:44.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733826,1748853045002,-420.0,0.00019452,2,"2025-06-02T08:30:45.002",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733828,1748853045011,-442.0625276,0.00019452,2,"2025-06-02T08:30:45.011",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733830,1748853045021,-1010.32,0.00019452,2,"2025-06-02T08:30:45.021",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733832,1748853045031,-420.0,0.00019452,2,"2025-06-02T08:30:45.031",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733835,1748853045043,-9139.5,0.00019452,2,"2025-06-02T08:30:45.043",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733837,1748853045053,-1872.83,0.00019452,2,"2025-06-02T08:30:45.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733839,1748853045063,-420.0,0.00019452,2,"2025-06-02T08:30:45.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733841,1748853045073,-420.0,0.00019452,2,"2025-06-02T08:30:45.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733842,1748853045083,-420.0,0.00019452,2,"2025-06-02T08:30:45.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733844,1748853045092,-763.18,0.00019452,2,"2025-06-02T08:30:45.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733846,1748853045102,-3366.98,0.00019452,2,"2025-06-02T08:30:45.102",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733849,1748853045113,-707.54,0.00019452,2,"2025-06-02T08:30:45.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733851,1748853045124,-420.0,0.00019452,2,"2025-06-02T08:30:45.124",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733853,1748853045134,-420.0,0.00019452,2,"2025-06-02T08:30:45.134",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733855,1748853045144,-420.0,0.00019452,2,"2025-06-02T08:30:45.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733857,1748853045154,-637.61,0.00019452,2,"2025-06-02T08:30:45.154",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733859,1748853045164,-4000.0,0.000195,7,"2025-06-02T08:30:45.164",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733861,1748853045174,-1000.0,0.000195,2,"2025-06-02T08:30:45.174",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733863,1748853045185,-163.03316402,0.00019513,2,"2025-06-02T08:30:45.185",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733865,1748853045195,-163.10478396,0.00019576,2,"2025-06-02T08:30:45.195",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733867,1748853045207,-292.43924463,0.00019588,2,"2025-06-02T08:30:45.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733869,1748853045218,-500.0,0.00019588,2,"2025-06-02T08:30:45.218",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733870,1748853045228,-298.18608908,0.00019588,2,"2025-06-02T08:30:45.228",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733871,1748853045237,-500.0,0.00019588,2,"2025-06-02T08:30:45.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733872,1748853045247,-500.0,0.00019588,2,"2025-06-02T08:30:45.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733873,1748853045257,-500.0,0.00019588,2,"2025-06-02T08:30:45.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733874,1748853045266,-500.0,0.00019588,2,"2025-06-02T08:30:45.266",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733875,1748853045275,-547.6728404,0.00019588,2,"2025-06-02T08:30:45.275",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733876,1748853045284,-500.0,0.00019588,2,"2025-06-02T08:30:45.284",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733877,1748853045295,-500.0,0.00019588,2,"2025-06-02T08:30:45.295",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733878,1748853045305,-500.0,0.00019588,2,"2025-06-02T08:30:45.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733879,1748853045319,-500.0,0.00019588,2,"2025-06-02T08:30:45.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733881,1748853045329,-500.0,0.00019588,2,"2025-06-02T08:30:45.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733883,1748853045339,-500.0,0.00019588,2,"2025-06-02T08:30:45.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733885,1748853045349,-500.0,0.00019588,2,"2025-06-02T08:30:45.349",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733887,1748853045359,-500.0,0.00019588,2,"2025-06-02T08:30:45.359",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733889,1748853045368,-500.0,0.00019588,2,"2025-06-02T08:30:45.368",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733891,1748853045377,-500.0,0.00019588,2,"2025-06-02T08:30:45.377",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733893,1748853045387,-500.0,0.00019588,2,"2025-06-02T08:30:45.387",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733895,1748853045398,-500.0,0.00019588,2,"2025-06-02T08:30:45.398",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733897,1748853045407,-500.0,0.00019588,2,"2025-06-02T08:30:45.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733899,1748853045416,-500.0,0.00019588,2,"2025-06-02T08:30:45.416",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733901,1748853045426,-500.0,0.00019588,2,"2025-06-02T08:30:45.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733903,1748853045435,-500.0,0.00019588,2,"2025-06-02T08:30:45.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733905,1748853045445,-500.0,0.00019588,2,"2025-06-02T08:30:45.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733907,1748853045455,-500.0,0.00019588,2,"2025-06-02T08:30:45.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733909,1748853045464,-500.0,0.00019588,2,"2025-06-02T08:30:45.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733911,1748853045474,-500.0,0.00019588,2,"2025-06-02T08:30:45.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733913,1748853045483,-500.0,0.00019588,2,"2025-06-02T08:30:45.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733915,1748853045493,-500.0,0.00019588,2,"2025-06-02T08:30:45.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733917,1748853045503,-472.59101165,0.00019588,2,"2025-06-02T08:30:45.503",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733919,1748853045512,-500.0,0.00019588,2,"2025-06-02T08:30:45.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733921,1748853045522,-500.0,0.00019588,2,"2025-06-02T08:30:45.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733923,1748853045532,-500.0,0.00019588,2,"2025-06-02T08:30:45.532",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733925,1748853045543,-500.0,0.00019588,2,"2025-06-02T08:30:45.543",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733927,1748853045553,-500.0,0.00019588,2,"2025-06-02T08:30:45.553",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733929,1748853045563,-500.0,0.00019588,2,"2025-06-02T08:30:45.563",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733931,1748853045573,-500.0,0.00019588,2,"2025-06-02T08:30:45.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733933,1748853045583,-500.0,0.00019588,2,"2025-06-02T08:30:45.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733935,1748853045593,-500.0,0.00019588,2,"2025-06-02T08:30:45.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733937,1748853045603,-500.0,0.00019588,2,"2025-06-02T08:30:45.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733939,1748853045614,-500.0,0.00019588,2,"2025-06-02T08:30:45.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733941,1748853045624,-500.0,0.00019588,2,"2025-06-02T08:30:45.624",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733943,1748853045634,-500.0,0.00019588,2,"2025-06-02T08:30:45.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733945,1748853045644,-500.0,0.00019588,2,"2025-06-02T08:30:45.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733947,1748853045654,-500.0,0.00019588,2,"2025-06-02T08:30:45.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733949,1748853045664,-500.0,0.00019588,2,"2025-06-02T08:30:45.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733951,1748853045674,-500.0,0.00019588,2,"2025-06-02T08:30:45.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733953,1748853045683,-500.0,0.00019588,2,"2025-06-02T08:30:45.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733955,1748853045693,-500.0,0.00019588,2,"2025-06-02T08:30:45.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733957,1748853045702,-500.0,0.00019588,2,"2025-06-02T08:30:45.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733959,1748853045712,-500.0,0.00019588,2,"2025-06-02T08:30:45.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733961,1748853045721,-500.0,0.00019588,2,"2025-06-02T08:30:45.721",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733963,1748853045730,-500.0,0.00019588,2,"2025-06-02T08:30:45.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733965,1748853045739,-500.0,0.00019588,2,"2025-06-02T08:30:45.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733967,1748853045749,-500.0,0.00019588,2,"2025-06-02T08:30:45.749",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733969,1748853045759,-500.0,0.00019588,2,"2025-06-02T08:30:45.759",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733971,1748853045768,-500.0,0.00019588,2,"2025-06-02T08:30:45.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733973,1748853045778,-500.0,0.00019588,2,"2025-06-02T08:30:45.778",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733975,1748853045788,-500.0,0.00019588,2,"2025-06-02T08:30:45.788",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733977,1748853045797,-500.0,0.00019588,2,"2025-06-02T08:30:45.797",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733979,1748853045807,-500.0,0.00019588,2,"2025-06-02T08:30:45.807",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733981,1748853045816,-500.0,0.00019588,2,"2025-06-02T08:30:45.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733983,1748853045827,-600.0,0.00019588,2,"2025-06-02T08:30:45.827",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733985,1748853045837,-500.0,0.00019588,2,"2025-06-02T08:30:45.837",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733987,1748853045846,-500.0,0.00019588,2,"2025-06-02T08:30:45.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733989,1748853045855,-500.0,0.00019588,2,"2025-06-02T08:30:45.855",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733991,1748853045865,-500.0,0.00019588,2,"2025-06-02T08:30:45.865",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733993,1748853045874,-500.0,0.00019588,2,"2025-06-02T08:30:45.874",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733995,1748853045884,-500.0,0.00019588,2,"2025-06-02T08:30:45.884",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733997,1748853045893,-420.0,0.00019589,2,"2025-06-02T08:30:45.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363733999,1748853045903,-420.0,0.00019589,2,"2025-06-02T08:30:45.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734001,1748853045913,-461.99,0.00019589,2,"2025-06-02T08:30:45.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734003,1748853045922,-420.0,0.00019589,2,"2025-06-02T08:30:45.922",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734005,1748853045931,-420.0,0.00019589,2,"2025-06-02T08:30:45.931",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734007,1748853045940,-367.24,0.00019589,2,"2025-06-02T08:30:45.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734009,1748853045950,-963.13,0.00019589,2,"2025-06-02T08:30:45.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734011,1748853045959,-547.32,0.00019589,2,"2025-06-02T08:30:45.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734013,1748853045969,-831.74,0.00019589,2,"2025-06-02T08:30:45.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734015,1748853045979,-420.0,0.00019589,2,"2025-06-02T08:30:45.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734017,1748853045988,-465.14,0.00019589,2,"2025-06-02T08:30:45.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734019,1748853045997,-420.0,0.00019589,2,"2025-06-02T08:30:45.997",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734021,1748853046007,-482.5430764,0.00019589,2,"2025-06-02T08:30:46.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734023,1748853046016,-420.0,0.00019589,2,"2025-06-02T08:30:46.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734025,1748853046025,-420.0,0.00019589,2,"2025-06-02T08:30:46.025",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734027,1748853046035,-207.07084825,0.00019589,2,"2025-06-02T08:30:46.035",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734029,1748853046045,-420.0,0.00019589,2,"2025-06-02T08:30:46.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734031,1748853046054,-420.0,0.00019589,2,"2025-06-02T08:30:46.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734033,1748853046063,-420.0,0.00019589,2,"2025-06-02T08:30:46.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734035,1748853046073,-420.0,0.00019589,2,"2025-06-02T08:30:46.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734037,1748853046082,-420.0,0.00019589,2,"2025-06-02T08:30:46.082",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734039,1748853046092,-1681.64,0.00019589,2,"2025-06-02T08:30:46.092",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734041,1748853046101,-420.0,0.00019589,2,"2025-06-02T08:30:46.101",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734042,1748853046111,-420.0,0.00019589,2,"2025-06-02T08:30:46.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734045,1748853046121,-420.0,0.00019589,2,"2025-06-02T08:30:46.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734047,1748853046130,-420.0,0.00019589,2,"2025-06-02T08:30:46.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734048,1748853046140,-420.0,0.00019589,2,"2025-06-02T08:30:46.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734050,1748853046149,-420.0,0.00019589,2,"2025-06-02T08:30:46.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734052,1748853046158,-420.0,0.00019589,2,"2025-06-02T08:30:46.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734054,1748853046168,-263.74,0.00019589,2,"2025-06-02T08:30:46.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734056,1748853046177,-686.48,0.00019589,2,"2025-06-02T08:30:46.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734058,1748853046187,-420.0,0.00019589,2,"2025-06-02T08:30:46.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734060,1748853046196,-526.68,0.00019589,2,"2025-06-02T08:30:46.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734062,1748853046206,-1223.01,0.00019589,2,"2025-06-02T08:30:46.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734064,1748853046216,-535.65,0.00019589,2,"2025-06-02T08:30:46.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734066,1748853046225,-215.79,0.00019589,2,"2025-06-02T08:30:46.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734068,1748853046235,-420.0,0.00019589,2,"2025-06-02T08:30:46.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734070,1748853046244,-420.0,0.00019589,2,"2025-06-02T08:30:46.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734072,1748853046253,-420.0,0.00019589,2,"2025-06-02T08:30:46.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734074,1748853046263,-1903.86,0.00019589,2,"2025-06-02T08:30:46.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734076,1748853046272,-1297.59,0.00019589,2,"2025-06-02T08:30:46.272",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734078,1748853046281,-420.0,0.00019589,2,"2025-06-02T08:30:46.281",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734080,1748853046291,-420.0,0.00019589,2,"2025-06-02T08:30:46.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734082,1748853046301,-778.18,0.00019589,2,"2025-06-02T08:30:46.301",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734084,1748853046312,-420.0,0.00019589,2,"2025-06-02T08:30:46.312",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734086,1748853046323,-420.0,0.00019589,2,"2025-06-02T08:30:46.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734088,1748853046332,-159.16257028,0.00019589,2,"2025-06-02T08:30:46.332",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734090,1748853046341,-420.0,0.00019589,2,"2025-06-02T08:30:46.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734092,1748853046352,-461.16,0.00019589,2,"2025-06-02T08:30:46.352",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734094,1748853046362,-420.0,0.00019589,2,"2025-06-02T08:30:46.362",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734096,1748853046371,-527.2,0.00019589,2,"2025-06-02T08:30:46.371",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734098,1748853046381,-420.0,0.00019589,2,"2025-06-02T08:30:46.381",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734100,1748853046391,-420.0,0.00019589,2,"2025-06-02T08:30:46.391",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734102,1748853046401,-572.57,0.00019589,2,"2025-06-02T08:30:46.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734104,1748853046411,-420.0,0.00019589,2,"2025-06-02T08:30:46.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734106,1748853046421,-433.99,0.00019589,2,"2025-06-02T08:30:46.421",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734108,1748853046430,-2082.15,0.00019589,2,"2025-06-02T08:30:46.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734110,1748853046440,-420.0,0.00019589,2,"2025-06-02T08:30:46.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734112,1748853046449,-1644.46,0.00019589,2,"2025-06-02T08:30:46.449",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734114,1748853046459,-420.0,0.00019589,2,"2025-06-02T08:30:46.459",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734116,1748853046468,-420.0,0.00019589,2,"2025-06-02T08:30:46.468",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734118,1748853046478,-604.93,0.00019589,2,"2025-06-02T08:30:46.478",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734120,1748853046488,-420.0,0.00019589,2,"2025-06-02T08:30:46.488",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734122,1748853046497,-420.0,0.00019589,2,"2025-06-02T08:30:46.497",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734124,1748853046507,-1460.28,0.00019589,2,"2025-06-02T08:30:46.507",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734126,1748853046516,-5378.19,0.00019589,2,"2025-06-02T08:30:46.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734128,1748853046526,-420.0,0.00019589,2,"2025-06-02T08:30:46.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734130,1748853046536,-420.0,0.00019589,2,"2025-06-02T08:30:46.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734132,1748853046545,-783.28,0.00019589,2,"2025-06-02T08:30:46.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734134,1748853046555,-575.74,0.00019589,2,"2025-06-02T08:30:46.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734136,1748853046565,-420.0,0.00019589,2,"2025-06-02T08:30:46.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734137,1748853046574,-420.0,0.00019589,2,"2025-06-02T08:30:46.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734139,1748853046584,-885.06,0.00019589,2,"2025-06-02T08:30:46.584",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734141,1748853046594,-420.0,0.00019589,2,"2025-06-02T08:30:46.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734143,1748853046603,-420.0,0.00019589,2,"2025-06-02T08:30:46.603",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734145,1748853046613,-420.0,0.00019589,2,"2025-06-02T08:30:46.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734147,1748853046622,-641.73,0.00019589,2,"2025-06-02T08:30:46.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734149,1748853046631,-420.0,0.00019589,2,"2025-06-02T08:30:46.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734151,1748853046641,-432.93,0.00019589,2,"2025-06-02T08:30:46.641",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734153,1748853046650,-420.0,0.00019589,2,"2025-06-02T08:30:46.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734155,1748853046660,-420.0,0.00019589,2,"2025-06-02T08:30:46.660",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734157,1748853046669,-781.54,0.00019589,2,"2025-06-02T08:30:46.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734159,1748853046679,-420.0,0.00019589,2,"2025-06-02T08:30:46.679",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734161,1748853046688,-420.0,0.00019589,2,"2025-06-02T08:30:46.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734163,1748853046699,-420.0,0.00019589,2,"2025-06-02T08:30:46.699",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734165,1748853046709,-420.0,0.00019589,2,"2025-06-02T08:30:46.709",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734167,1748853046718,-1503.73,0.00019589,2,"2025-06-02T08:30:46.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734169,1748853046728,-420.0,0.00019589,2,"2025-06-02T08:30:46.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734171,1748853046737,-420.0,0.00019589,2,"2025-06-02T08:30:46.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734173,1748853046747,-420.0,0.00019589,2,"2025-06-02T08:30:46.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734175,1748853046756,-420.0,0.00019589,2,"2025-06-02T08:30:46.756",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734177,1748853046765,-1297.92,0.00019589,2,"2025-06-02T08:30:46.765",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734179,1748853046774,-420.0,0.00019589,2,"2025-06-02T08:30:46.774",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734181,1748853046783,-420.0,0.00019589,2,"2025-06-02T08:30:46.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734183,1748853046794,-420.0,0.00019589,2,"2025-06-02T08:30:46.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734185,1748853046803,-420.0,0.00019589,2,"2025-06-02T08:30:46.803",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734187,1748853046812,-420.0,0.00019589,2,"2025-06-02T08:30:46.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734189,1748853046821,-420.0,0.00019589,2,"2025-06-02T08:30:46.821",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734191,1748853046832,-602.69,0.00019589,2,"2025-06-02T08:30:46.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734193,1748853046842,-2431.93,0.00019589,2,"2025-06-02T08:30:46.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734195,1748853046851,-420.0,0.00019589,2,"2025-06-02T08:30:46.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734197,1748853046861,-474.46,0.00019589,2,"2025-06-02T08:30:46.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734199,1748853046870,-761.19,0.00019589,2,"2025-06-02T08:30:46.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734207,1748853046932,-420.0,0.00019589,2,"2025-06-02T08:30:46.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734209,1748853046942,-420.0,0.00019589,2,"2025-06-02T08:30:46.942",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734211,1748853046951,-420.0,0.00019589,2,"2025-06-02T08:30:46.951",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734213,1748853046961,-1010.32,0.00019589,2,"2025-06-02T08:30:46.961",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734215,1748853046970,-482.81851849,0.00019589,2,"2025-06-02T08:30:46.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734217,1748853046979,-9139.5,0.00019589,2,"2025-06-02T08:30:46.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734219,1748853046988,-1872.83,0.00019589,2,"2025-06-02T08:30:46.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734221,1748853046998,-420.0,0.00019589,2,"2025-06-02T08:30:46.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734223,1748853047007,-420.0,0.00019589,2,"2025-06-02T08:30:47.007",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734225,1748853047016,-420.0,0.00019589,2,"2025-06-02T08:30:47.016",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734227,1748853047025,-763.18,0.00019589,2,"2025-06-02T08:30:47.025",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734229,1748853047034,-3366.98,0.00019589,2,"2025-06-02T08:30:47.034",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734231,1748853047045,-420.0,0.00019589,2,"2025-06-02T08:30:47.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734233,1748853047054,-707.54,0.00019589,2,"2025-06-02T08:30:47.054",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734235,1748853047063,-420.0,0.00019589,2,"2025-06-02T08:30:47.063",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734236,1748853047072,-637.61,0.00019589,2,"2025-06-02T08:30:47.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734239,1748853047081,-500.0,0.00019589,2,"2025-06-02T08:30:47.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734240,1748853047090,-163.03316402,0.0001959,2,"2025-06-02T08:30:47.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734242,1748853047099,-1891.300388,0.00019596,2,"2025-06-02T08:30:47.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734244,1748853047108,-989.62983762,0.000196,2,"2025-06-02T08:30:47.108",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734246,1748853047118,-800.0,0.000196,7,"2025-06-02T08:30:47.118",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734248,1748853047127,-13647.54446496,0.000196,2,"2025-06-02T08:30:47.127",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734251,1748853047137,-4670.73492366,0.00019656,2,"2025-06-02T08:30:47.137",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734253,1748853047147,-163.03316402,0.00019668,2,"2025-06-02T08:30:47.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734254,1748853047156,-500.0,0.00019699,2,"2025-06-02T08:30:47.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734256,1748853047166,-673.01,0.00019699,2,"2025-06-02T08:30:47.166",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734258,1748853047175,-1000.0,0.000197,2,"2025-06-02T08:30:47.175",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734260,1748853047185,-800.0,0.000197,7,"2025-06-02T08:30:47.185",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734262,1748853047194,-81885.12,0.000197,2,"2025-06-02T08:30:47.194",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734264,1748853047204,-155.0,0.00019712,2,"2025-06-02T08:30:47.204",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734266,1748853047214,-4670.73492366,0.00019717,2,"2025-06-02T08:30:47.214",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734268,1748853047223,-151.0,0.00019726,2,"2025-06-02T08:30:47.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734270,1748853047232,-151.0,0.00019726,2,"2025-06-02T08:30:47.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734272,1748853047242,-500.0,0.00019726,2,"2025-06-02T08:30:47.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734274,1748853047252,-151.0,0.00019726,2,"2025-06-02T08:30:47.252",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734276,1748853047263,-151.0,0.00019726,2,"2025-06-02T08:30:47.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734278,1748853047272,-314.10359042,0.00019726,2,"2025-06-02T08:30:47.272",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734280,1748853047281,-420.0,0.00019726,2,"2025-06-02T08:30:47.281",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734282,1748853047292,-461.99,0.00019726,2,"2025-06-02T08:30:47.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734284,1748853047305,-420.0,0.00019726,2,"2025-06-02T08:30:47.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734286,1748853047317,-420.0,0.00019726,2,"2025-06-02T08:30:47.317",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734287,1748853047327,-963.13,0.00019726,2,"2025-06-02T08:30:47.327",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734288,1748853047335,-547.32,0.00019726,2,"2025-06-02T08:30:47.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734289,1748853047344,-831.74,0.00019726,2,"2025-06-02T08:30:47.344",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734290,1748853047354,-420.0,0.00019726,2,"2025-06-02T08:30:47.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734291,1748853047363,-420.0,0.00019726,2,"2025-06-02T08:30:47.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734292,1748853047372,-366.56,0.00019726,2,"2025-06-02T08:30:47.372",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734293,1748853047381,-396.58,0.00019726,2,"2025-06-02T08:30:47.381",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734294,1748853047393,-420.0,0.00019726,2,"2025-06-02T08:30:47.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734295,1748853047402,-420.0,0.00019726,2,"2025-06-02T08:30:47.402",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734297,1748853047411,-420.0,0.00019726,2,"2025-06-02T08:30:47.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734299,1748853047420,-1681.64,0.00019726,2,"2025-06-02T08:30:47.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734301,1748853047430,-420.0,0.00019726,2,"2025-06-02T08:30:47.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734303,1748853047438,-253.13082702,0.00019726,2,"2025-06-02T08:30:47.438",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734305,1748853047448,-241.76356003,0.00019726,2,"2025-06-02T08:30:47.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734307,1748853047458,-420.0,0.00019726,2,"2025-06-02T08:30:47.458",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734309,1748853047468,-420.0,0.00019726,2,"2025-06-02T08:30:47.468",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734311,1748853047477,-420.0,0.00019726,2,"2025-06-02T08:30:47.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734313,1748853047486,-420.0,0.00019726,2,"2025-06-02T08:30:47.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734315,1748853047496,-686.48,0.00019726,2,"2025-06-02T08:30:47.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734316,1748853047505,-420.0,0.00019726,2,"2025-06-02T08:30:47.505",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734318,1748853047515,-526.68,0.00019726,2,"2025-06-02T08:30:47.515",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734320,1748853047525,-1223.01,0.00019726,2,"2025-06-02T08:30:47.525",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734322,1748853047535,-535.65,0.00019726,2,"2025-06-02T08:30:47.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734324,1748853047547,-420.0,0.00019726,2,"2025-06-02T08:30:47.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734326,1748853047557,-420.0,0.00019726,2,"2025-06-02T08:30:47.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734329,1748853047567,-420.0,0.00019726,2,"2025-06-02T08:30:47.567",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734331,1748853047576,-1903.86,0.00019726,2,"2025-06-02T08:30:47.576",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734333,1748853047585,-1297.59,0.00019726,2,"2025-06-02T08:30:47.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734334,1748853047595,-244.91771972,0.00019726,2,"2025-06-02T08:30:47.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734336,1748853047604,-420.0,0.00019726,2,"2025-06-02T08:30:47.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734338,1748853047613,-778.18,0.00019726,2,"2025-06-02T08:30:47.613",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734340,1748853047622,-420.0,0.00019726,2,"2025-06-02T08:30:47.622",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734342,1748853047631,-420.0,0.00019726,2,"2025-06-02T08:30:47.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734344,1748853047640,-420.0,0.00019726,2,"2025-06-02T08:30:47.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734346,1748853047648,-461.16,0.00019726,2,"2025-06-02T08:30:47.648",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734348,1748853047657,-420.0,0.00019726,2,"2025-06-02T08:30:47.657",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734350,1748853047667,-527.2,0.00019726,2,"2025-06-02T08:30:47.667",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734352,1748853047676,-420.0,0.00019726,2,"2025-06-02T08:30:47.676",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734354,1748853047685,-420.0,0.00019726,2,"2025-06-02T08:30:47.685",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734356,1748853047695,-572.57,0.00019726,2,"2025-06-02T08:30:47.695",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734358,1748853047704,-420.0,0.00019726,2,"2025-06-02T08:30:47.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734360,1748853047715,-2082.15,0.00019726,2,"2025-06-02T08:30:47.715",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734362,1748853047724,-420.0,0.00019726,2,"2025-06-02T08:30:47.724",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734364,1748853047733,-1644.46,0.00019726,2,"2025-06-02T08:30:47.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734366,1748853047742,-420.0,0.00019726,2,"2025-06-02T08:30:47.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734368,1748853047751,-420.0,0.00019726,2,"2025-06-02T08:30:47.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734370,1748853047761,-604.93,0.00019726,2,"2025-06-02T08:30:47.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734372,1748853047771,-420.0,0.00019726,2,"2025-06-02T08:30:47.771",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734374,1748853047781,-539.45,0.00019726,2,"2025-06-02T08:30:47.781",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734376,1748853047793,-1460.28,0.00019726,2,"2025-06-02T08:30:47.793",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734378,1748853047802,-5378.19,0.00019726,2,"2025-06-02T08:30:47.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734380,1748853047812,-420.0,0.00019726,2,"2025-06-02T08:30:47.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734382,1748853047824,-420.0,0.00019726,2,"2025-06-02T08:30:47.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734384,1748853047833,-783.28,0.00019726,2,"2025-06-02T08:30:47.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734386,1748853047843,-575.74,0.00019726,2,"2025-06-02T08:30:47.843",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734388,1748853047852,-420.0,0.00019726,2,"2025-06-02T08:30:47.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734390,1748853047861,-885.06,0.00019726,2,"2025-06-02T08:30:47.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734392,1748853047870,-420.0,0.00019726,2,"2025-06-02T08:30:47.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734394,1748853047879,-420.0,0.00019726,2,"2025-06-02T08:30:47.879",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734396,1748853047889,-558.16352786,0.00019726,2,"2025-06-02T08:30:47.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734398,1748853047898,-641.73,0.00019726,2,"2025-06-02T08:30:47.898",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734400,1748853047907,-420.0,0.00019726,2,"2025-06-02T08:30:47.907",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734402,1748853047917,-432.93,0.00019726,2,"2025-06-02T08:30:47.917",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734404,1748853047928,-420.0,0.00019726,2,"2025-06-02T08:30:47.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734406,1748853047938,-420.0,0.00019726,2,"2025-06-02T08:30:47.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734408,1748853047948,-781.54,0.00019726,2,"2025-06-02T08:30:47.948",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734410,1748853047957,-420.0,0.00019726,2,"2025-06-02T08:30:47.957",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734412,1748853047967,-420.0,0.00019726,2,"2025-06-02T08:30:47.967",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734414,1748853047978,-420.0,0.00019726,2,"2025-06-02T08:30:47.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734416,1748853047989,-420.0,0.00019726,2,"2025-06-02T08:30:47.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734418,1748853047999,-1503.73,0.00019726,2,"2025-06-02T08:30:47.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734420,1748853048009,-420.0,0.00019726,2,"2025-06-02T08:30:48.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734422,1748853048019,-420.0,0.00019726,2,"2025-06-02T08:30:48.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734424,1748853048029,-155.74,0.00019726,2,"2025-06-02T08:30:48.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734426,1748853048042,-420.0,0.00019726,2,"2025-06-02T08:30:48.042",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734428,1748853048053,-1297.92,0.00019726,2,"2025-06-02T08:30:48.053",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734430,1748853048064,-420.0,0.00019726,2,"2025-06-02T08:30:48.064",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734432,1748853048074,-420.0,0.00019726,2,"2025-06-02T08:30:48.074",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734434,1748853048084,-420.0,0.00019726,2,"2025-06-02T08:30:48.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734436,1748853048096,-420.0,0.00019726,2,"2025-06-02T08:30:48.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734438,1748853048107,-420.0,0.00019726,2,"2025-06-02T08:30:48.107",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734440,1748853048117,-287.01916285,0.00019726,2,"2025-06-02T08:30:48.117",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734442,1748853048126,-602.69,0.00019726,2,"2025-06-02T08:30:48.126",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734444,1748853048135,-2431.93,0.00019726,2,"2025-06-02T08:30:48.135",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734446,1748853048145,-420.0,0.00019726,2,"2025-06-02T08:30:48.145",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734448,1748853048155,-761.19,0.00019726,2,"2025-06-02T08:30:48.155",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734449,1748853048164,-420.0,0.00019726,2,"2025-06-02T08:30:48.164",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734451,1748853048175,-420.0,0.00019726,2,"2025-06-02T08:30:48.175",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734453,1748853048184,-420.0,0.00019726,2,"2025-06-02T08:30:48.184",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734456,1748853048194,-1010.32,0.00019726,2,"2025-06-02T08:30:48.194",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734457,1748853048205,-9139.5,0.00019726,2,"2025-06-02T08:30:48.205",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734460,1748853048215,-1872.83,0.00019726,2,"2025-06-02T08:30:48.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734461,1748853048225,-381.57876158,0.00019726,2,"2025-06-02T08:30:48.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734463,1748853048235,-420.0,0.00019726,2,"2025-06-02T08:30:48.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734465,1748853048247,-763.18,0.00019726,2,"2025-06-02T08:30:48.247",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734467,1748853048256,-420.0,0.00019726,2,"2025-06-02T08:30:48.256",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734469,1748853048265,-3366.98,0.00019726,2,"2025-06-02T08:30:48.265",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734471,1748853048276,-420.0,0.00019726,2,"2025-06-02T08:30:48.276",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734474,1748853048286,-707.54,0.00019726,2,"2025-06-02T08:30:48.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734475,1748853048299,-420.0,0.00019726,2,"2025-06-02T08:30:48.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734477,1748853048310,-637.61,0.00019726,2,"2025-06-02T08:30:48.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734479,1748853048323,-413.94,0.00019734,2,"2025-06-02T08:30:48.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734481,1748853048334,-150.0,0.00019734,2,"2025-06-02T08:30:48.334",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734483,1748853048343,-170.43,0.00019736,2,"2025-06-02T08:30:48.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734485,1748853048354,-1161.54,0.00019736,2,"2025-06-02T08:30:48.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734487,1748853048363,-1161.54,0.00019736,2,"2025-06-02T08:30:48.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734489,1748853048373,-170.4,0.00019736,2,"2025-06-02T08:30:48.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734491,1748853048383,-1161.73,0.00019736,2,"2025-06-02T08:30:48.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734493,1748853048393,-170.4,0.00019736,2,"2025-06-02T08:30:48.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734495,1748853048405,-1161.54,0.00019736,2,"2025-06-02T08:30:48.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734497,1748853048415,-163.03316402,0.00019745,2,"2025-06-02T08:30:48.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734500,1748853048426,-300.0,0.00019776,2,"2025-06-02T08:30:48.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734502,1748853048436,-4670.73492366,0.00019778,2,"2025-06-02T08:30:48.436",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734503,1748853048446,-200.0,0.00019779,2,"2025-06-02T08:30:48.446",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734505,1748853048456,-160.79232204,0.0001978,2,"2025-06-02T08:30:48.456",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734508,1748853048467,-667.91302015,0.0001978,2,"2025-06-02T08:30:48.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734509,1748853048477,-263.5167538,0.0001978,2,"2025-06-02T08:30:48.477",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734511,1748853048486,-196.908,0.00019781,2,"2025-06-02T08:30:48.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734513,1748853048497,-4062.278,0.00019781,2,"2025-06-02T08:30:48.497",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734515,1748853048507,-500.0,0.00019788,2,"2025-06-02T08:30:48.507",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734517,1748853048518,-800.0,0.000198,7,"2025-06-02T08:30:48.518",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734519,1748853048528,-263.51675378,0.000198,2,"2025-06-02T08:30:48.528",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734521,1748853048539,-500.0,0.00019808,2,"2025-06-02T08:30:48.539",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734523,1748853048551,-667.91302015,0.0001981,2,"2025-06-02T08:30:48.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734525,1748853048562,-263.51675378,0.0001982,2,"2025-06-02T08:30:48.562",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734527,1748853048572,-163.03316402,0.00019823,2,"2025-06-02T08:30:48.572",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734529,1748853048582,-150.0,0.00019835,2,"2025-06-02T08:30:48.582",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734532,1748853048593,-4670.73492366,0.00019839,2,"2025-06-02T08:30:48.593",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734533,1748853048604,-667.91302015,0.0001984,2,"2025-06-02T08:30:48.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734536,1748853048616,-263.51675378,0.0001984,2,"2025-06-02T08:30:48.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734538,1748853048626,-4230.02178205,0.00019858,2,"2025-06-02T08:30:48.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734544,1748853048885,-1569.97821795,0.00019858,2,"2025-06-02T08:30:48.885",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734546,1748853048896,-131.67053805,0.0001986,2,"2025-06-02T08:30:48.896",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734550,1748853048929,-131.84621573,0.0001986,2,"2025-06-02T08:30:48.929",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734552,1748853048939,-500.0,0.00019862,2,"2025-06-02T08:30:48.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734554,1748853048950,-673.01,0.00019862,2,"2025-06-02T08:30:48.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734556,1748853048960,-151.0,0.00019863,2,"2025-06-02T08:30:48.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734558,1748853048969,-151.0,0.00019863,2,"2025-06-02T08:30:48.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734560,1748853048979,-151.0,0.00019863,2,"2025-06-02T08:30:48.979",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734562,1748853048989,-151.0,0.00019863,2,"2025-06-02T08:30:48.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734564,1748853048999,-358.16414455,0.00019863,2,"2025-06-02T08:30:48.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734566,1748853049009,-461.99,0.00019863,2,"2025-06-02T08:30:49.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734568,1748853049019,-420.0,0.00019863,2,"2025-06-02T08:30:49.019",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734570,1748853049029,-497.36,0.00019863,2,"2025-06-02T08:30:49.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734572,1748853049047,-963.13,0.00019863,2,"2025-06-02T08:30:49.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734574,1748853049057,-547.32,0.00019863,2,"2025-06-02T08:30:49.057",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734577,1748853049069,-831.74,0.00019863,2,"2025-06-02T08:30:49.069",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734579,1748853049079,-420.0,0.00019863,2,"2025-06-02T08:30:49.079",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734581,1748853049089,-420.0,0.00019863,2,"2025-06-02T08:30:49.089",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734583,1748853049099,-500.0,0.00019863,2,"2025-06-02T08:30:49.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734585,1748853049110,-172.98022669,0.00019863,2,"2025-06-02T08:30:49.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734587,1748853049120,-34.35541308,0.00019863,2,"2025-06-02T08:30:49.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734608,1748853049333,-300.0,0.00019177,2,"2025-06-02T08:30:49.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734610,1748853049343,-385.64458692,0.00019863,2,"2025-06-02T08:30:49.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734612,1748853049353,-500.0,0.00019863,2,"2025-06-02T08:30:49.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734614,1748853049363,-500.0,0.00019863,2,"2025-06-02T08:30:49.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734616,1748853049373,-500.0,0.00019863,2,"2025-06-02T08:30:49.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734618,1748853049383,-150.0,0.00019863,2,"2025-06-02T08:30:49.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734620,1748853049393,-500.0,0.00019863,2,"2025-06-02T08:30:49.393",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734622,1748853049403,-420.0,0.00019863,2,"2025-06-02T08:30:49.403",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734624,1748853049413,-1681.64,0.00019863,2,"2025-06-02T08:30:49.413",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734626,1748853049423,-420.0,0.00019863,2,"2025-06-02T08:30:49.423",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734628,1748853049434,-420.0,0.00019863,2,"2025-06-02T08:30:49.434",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734630,1748853049445,-420.0,0.00019863,2,"2025-06-02T08:30:49.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734632,1748853049455,-420.0,0.00019863,2,"2025-06-02T08:30:49.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734633,1748853049465,-686.48,0.00019863,2,"2025-06-02T08:30:49.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734634,1748853049475,-420.0,0.00019863,2,"2025-06-02T08:30:49.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734635,1748853049486,-526.68,0.00019863,2,"2025-06-02T08:30:49.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734636,1748853049496,-1223.01,0.00019863,2,"2025-06-02T08:30:49.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734637,1748853049506,-535.65,0.00019863,2,"2025-06-02T08:30:49.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734638,1748853049516,-420.0,0.00019863,2,"2025-06-02T08:30:49.516",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734639,1748853049525,-356.96751718,0.00019863,2,"2025-06-02T08:30:49.525",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734640,1748853049535,-420.0,0.00019863,2,"2025-06-02T08:30:49.535",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734641,1748853049547,-1903.86,0.00019863,2,"2025-06-02T08:30:49.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734642,1748853049557,-1297.59,0.00019863,2,"2025-06-02T08:30:49.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734643,1748853049567,-420.0,0.00019863,2,"2025-06-02T08:30:49.567",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734644,1748853049577,-778.18,0.00019863,2,"2025-06-02T08:30:49.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734645,1748853049588,-420.0,0.00019863,2,"2025-06-02T08:30:49.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734646,1748853049598,-420.0,0.00019863,2,"2025-06-02T08:30:49.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734647,1748853049608,-420.0,0.00019863,2,"2025-06-02T08:30:49.608",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734648,1748853049618,-500.0,0.00019863,2,"2025-06-02T08:30:49.618",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734649,1748853049627,-461.16,0.00019863,2,"2025-06-02T08:30:49.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734650,1748853049637,-420.0,0.00019863,2,"2025-06-02T08:30:49.637",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734651,1748853049647,-527.2,0.00019863,2,"2025-06-02T08:30:49.647",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734652,1748853049657,-420.0,0.00019863,2,"2025-06-02T08:30:49.657",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734653,1748853049666,-420.0,0.00019863,2,"2025-06-02T08:30:49.666",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734655,1748853049676,-500.0,0.00019863,2,"2025-06-02T08:30:49.676",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734657,1748853049686,-150.0,0.00019863,2,"2025-06-02T08:30:49.686",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734659,1748853049696,-572.57,0.00019863,2,"2025-06-02T08:30:49.696",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734661,1748853049706,-500.0,0.00019863,2,"2025-06-02T08:30:49.706",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734663,1748853049716,-420.0,0.00019863,2,"2025-06-02T08:30:49.716",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734665,1748853049726,-2082.15,0.00019863,2,"2025-06-02T08:30:49.726",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734667,1748853049736,-420.0,0.00019863,2,"2025-06-02T08:30:49.736",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734669,1748853049745,-1644.46,0.00019863,2,"2025-06-02T08:30:49.745",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734671,1748853049755,-420.0,0.00019863,2,"2025-06-02T08:30:49.755",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734673,1748853049765,-420.0,0.00019863,2,"2025-06-02T08:30:49.765",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734675,1748853049774,-604.93,0.00019863,2,"2025-06-02T08:30:49.774",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734677,1748853049783,-420.0,0.00019863,2,"2025-06-02T08:30:49.783",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734678,1748853049794,-1460.28,0.00019863,2,"2025-06-02T08:30:49.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734681,1748853049804,-5378.19,0.00019863,2,"2025-06-02T08:30:49.804",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734682,1748853049814,-420.0,0.00019863,2,"2025-06-02T08:30:49.814",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734685,1748853049824,-420.0,0.00019863,2,"2025-06-02T08:30:49.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734687,1748853049835,-783.28,0.00019863,2,"2025-06-02T08:30:49.835",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734689,1748853049845,-575.74,0.00019863,2,"2025-06-02T08:30:49.845",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734691,1748853049854,-420.0,0.00019863,2,"2025-06-02T08:30:49.854",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734693,1748853049864,-885.06,0.00019863,2,"2025-06-02T08:30:49.864",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734695,1748853049874,-208.9894737,0.00019863,2,"2025-06-02T08:30:49.874",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734697,1748853049883,-420.0,0.00019863,2,"2025-06-02T08:30:49.883",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734699,1748853049893,-641.73,0.00019863,2,"2025-06-02T08:30:49.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734701,1748853049902,-420.0,0.00019863,2,"2025-06-02T08:30:49.902",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734703,1748853049913,-432.93,0.00019863,2,"2025-06-02T08:30:49.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734705,1748853049922,-458.19,0.00019863,2,"2025-06-02T08:30:49.922",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734707,1748853049932,-424.17,0.00019863,2,"2025-06-02T08:30:49.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734709,1748853049943,-781.54,0.00019863,2,"2025-06-02T08:30:49.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734711,1748853049952,-233.56867824,0.00019863,2,"2025-06-02T08:30:49.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734713,1748853049962,-420.0,0.00019863,2,"2025-06-02T08:30:49.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734715,1748853049972,-420.0,0.00019863,2,"2025-06-02T08:30:49.972",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734717,1748853049981,-420.0,0.00019863,2,"2025-06-02T08:30:49.981",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734719,1748853049991,-1503.73,0.00019863,2,"2025-06-02T08:30:49.991",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734721,1748853050001,-420.0,0.00019863,2,"2025-06-02T08:30:50.001",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734723,1748853050010,-420.0,0.00019863,2,"2025-06-02T08:30:50.010",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734725,1748853050020,-420.0,0.00019863,2,"2025-06-02T08:30:50.020",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734727,1748853050030,-1297.92,0.00019863,2,"2025-06-02T08:30:50.030",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734729,1748853050041,-420.0,0.00019863,2,"2025-06-02T08:30:50.041",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734732,1748853050051,-420.0,0.00019863,2,"2025-06-02T08:30:50.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734733,1748853050061,-420.0,0.00019863,2,"2025-06-02T08:30:50.061",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734735,1748853050070,-420.0,0.00019863,2,"2025-06-02T08:30:50.070",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734738,1748853050080,-420.0,0.00019863,2,"2025-06-02T08:30:50.080",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734740,1748853050091,-602.69,0.00019863,2,"2025-06-02T08:30:50.091",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734742,1748853050100,-420.0,0.00019863,2,"2025-06-02T08:30:50.100",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734744,1748853050110,-2431.93,0.00019863,2,"2025-06-02T08:30:50.110",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734746,1748853050120,-761.19,0.00019863,2,"2025-06-02T08:30:50.120",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734748,1748853050129,-420.0,0.00019863,2,"2025-06-02T08:30:50.129",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734750,1748853050139,-420.0,0.00019863,2,"2025-06-02T08:30:50.139",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734752,1748853050149,-420.0,0.00019863,2,"2025-06-02T08:30:50.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734754,1748853050158,-150.0,0.00019863,2,"2025-06-02T08:30:50.158",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734756,1748853050168,-1010.32,0.00019863,2,"2025-06-02T08:30:50.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734758,1748853050177,-9139.5,0.00019863,2,"2025-06-02T08:30:50.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734760,1748853050187,-1872.83,0.00019863,2,"2025-06-02T08:30:50.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734762,1748853050197,-1582.0,0.00019863,2,"2025-06-02T08:30:50.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734764,1748853050207,-420.0,0.00019863,2,"2025-06-02T08:30:50.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734766,1748853050217,-763.18,0.00019863,2,"2025-06-02T08:30:50.217",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734768,1748853050227,-420.0,0.00019863,2,"2025-06-02T08:30:50.227",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734770,1748853050237,-3366.98,0.00019863,2,"2025-06-02T08:30:50.237",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734772,1748853050249,-420.0,0.00019863,2,"2025-06-02T08:30:50.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734774,1748853050259,-707.54,0.00019863,2,"2025-06-02T08:30:50.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734776,1748853050270,-420.0,0.00019863,2,"2025-06-02T08:30:50.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734778,1748853050279,-637.61,0.00019863,2,"2025-06-02T08:30:50.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734780,1748853050289,-801.0,0.00019864,2,"2025-06-02T08:30:50.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734782,1748853050299,-1467.0,0.00019864,2,"2025-06-02T08:30:50.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734784,1748853050310,-635.0,0.00019864,2,"2025-06-02T08:30:50.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734786,1748853050323,-925.0,0.00019864,2,"2025-06-02T08:30:50.323",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734788,1748853050333,-557.0,0.00019864,2,"2025-06-02T08:30:50.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734790,1748853050344,-588.0,0.00019864,2,"2025-06-02T08:30:50.344",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734792,1748853050354,-1271.0,0.00019864,2,"2025-06-02T08:30:50.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734794,1748853050364,-1157.0,0.00019864,2,"2025-06-02T08:30:50.364",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734796,1748853050374,-4075.0,0.00019864,2,"2025-06-02T08:30:50.374",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734798,1748853050384,-7010.0,0.00019864,2,"2025-06-02T08:30:50.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734801,1748853050396,-5800.0,0.00019866,2,"2025-06-02T08:30:50.396",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734803,1748853050407,-667.91302015,0.0001987,2,"2025-06-02T08:30:50.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734805,1748853050417,-500.0,0.00019873,2,"2025-06-02T08:30:50.417",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734807,1748853050426,-531.55369202,0.00019873,2,"2025-06-02T08:30:50.426",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734809,1748853050437,-500.0,0.00019873,2,"2025-06-02T08:30:50.437",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734811,1748853050448,-500.0,0.00019873,2,"2025-06-02T08:30:50.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734813,1748853050457,-500.0,0.00019873,2,"2025-06-02T08:30:50.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734815,1748853050467,-500.0,0.00019873,2,"2025-06-02T08:30:50.467",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734817,1748853050476,-206.07349728,0.00019873,2,"2025-06-02T08:30:50.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734819,1748853050486,-500.0,0.00019873,2,"2025-06-02T08:30:50.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734821,1748853050496,-5800.0,0.00019875,2,"2025-06-02T08:30:50.496",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734823,1748853050506,-500.0,0.00019879,2,"2025-06-02T08:30:50.506",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734825,1748853050515,-25330.19953351,0.0001988,2,"2025-06-02T08:30:50.515",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734827,1748853050529,-710.02363566,0.0001988,2,"2025-06-02T08:30:50.529",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734829,1748853050542,-769.03685785,0.0001988,2,"2025-06-02T08:30:50.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734832,1748853050555,-10622.73222814,0.0001988,2,"2025-06-02T08:30:50.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734834,1748853050571,-1572.032864,0.0001988,2,"2025-06-02T08:30:50.571",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734846,1748853050679,-420.0,0.00019178,2,"2025-06-02T08:30:50.679",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734849,1748853050689,-232.13866323,0.00019178,2,"2025-06-02T08:30:50.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734851,1748853050700,-943.0,0.00019712,2,"2025-06-02T08:30:50.700",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734853,1748853050710,-2312.67643583,0.0001988,2,"2025-06-02T08:30:50.710",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363734900,1748853051274,-760.04876103,0.00019849,2,"2025-06-02T08:30:51.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735046,1748853107861,2271.35,0.00018861,2,"2025-06-02T08:31:47.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735047,1748853166689,35814.31,0.0001882,2,"2025-06-02T08:32:46.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735048,1748853178609,205.589,0.00019001,2,"2025-06-02T08:32:58.609",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735159,1748853277908,2006.94899756,0.00024,120,"2025-06-02T08:34:37.908",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735160,1748853279628,150.0,0.00018764,2,"2025-06-02T08:34:39.628",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735161,1748853283935,167.26,0.00018761,2,"2025-06-02T08:34:43.935",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735169,1748853385285,150.0,0.00018714,7,"2025-06-02T08:36:25.285",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735170,1748853417119,2751.0,0.00018715,2,"2025-06-02T08:36:57.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735171,1748853417610,256.32,0.00013699,2,"2025-06-02T08:36:57.610",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735175,1748853515996,1000.0,0.00017986,2,"2025-06-02T08:38:35.996",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735176,1748853516144,1000.0,0.00017643,2,"2025-06-02T08:38:36.144",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735177,1748853516195,1000.0,0.00018562,2,"2025-06-02T08:38:36.195",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735178,1748853516360,1000.0,0.00018223,2,"2025-06-02T08:38:36.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735179,1748853519770,226.11,0.00018538,2,"2025-06-02T08:38:39.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735180,1748853570880,501.22,0.00016614,2,"2025-06-02T08:39:30.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735181,1748853571067,501.22,0.00018878,2,"2025-06-02T08:39:31.067",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735182,1748853575572,1000.0,0.00018642,2,"2025-06-02T08:39:35.572",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735183,1748853582026,1000.0,0.00018532,2,"2025-06-02T08:39:42.026",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735185,1748853615832,195.2,0.00019,2,"2025-06-02T08:40:15.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735191,1748853672362,277.4,0.00018416,2,"2025-06-02T08:41:12.362",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735192,1748853684950,3226.14,0.00018416,2,"2025-06-02T08:41:24.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735194,1748853712527,250.0,0.00018416,2,"2025-06-02T08:41:52.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735196,1748853762969,2867.27,0.00018416,2,"2025-06-02T08:42:42.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735198,1748853848705,150.0,0.00018973,2,"2025-06-02T08:44:08.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735200,1748853908757,1611.73,0.00018358,2,"2025-06-02T08:45:08.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735202,1748853946695,3980.91,0.00018358,2,"2025-06-02T08:45:46.695",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735244,1748854231542,-186.84477702,0.00019049,2,"2025-06-02T08:50:31.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735245,1748854231551,-142.90522298,0.00019063,2,"2025-06-02T08:50:31.551",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735246,1748854231621,-257.09477702,0.00019063,2,"2025-06-02T08:50:31.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735247,1748854231631,-400.0,0.00019103,2,"2025-06-02T08:50:31.631",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735248,1748854231640,-150.0,0.00019103,2,"2025-06-02T08:50:31.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735249,1748854231650,-300.0,0.00019165,2,"2025-06-02T08:50:31.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735250,1748854231659,-300.0,0.00019165,2,"2025-06-02T08:50:31.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735251,1748854231669,-34.34981296,0.00019165,2,"2025-06-02T08:50:31.669",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735252,1748854231680,-1165.65018704,0.00019165,2,"2025-06-02T08:50:31.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735253,1748854231689,-151.0,0.00019166,2,"2025-06-02T08:50:31.689",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735254,1748854231698,-151.0,0.00019166,2,"2025-06-02T08:50:31.698",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735255,1748854231709,-494.37126866,0.00019166,2,"2025-06-02T08:50:31.709",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735256,1748854231723,-8722.48473134,0.00019166,2,"2025-06-02T08:50:31.723",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735257,1748854231733,-1115.157653,0.00019166,2,"2025-06-02T08:50:31.733",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735258,1748854231742,-300.30154778,0.00019166,2,"2025-06-02T08:50:31.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735259,1748854231752,-468.27600293,0.00019166,2,"2025-06-02T08:50:31.752",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735260,1748854231780,-200.37585464,0.00019166,2,"2025-06-02T08:50:31.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735261,1748854231790,-151.0,0.00019166,2,"2025-06-02T08:50:31.790",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735262,1748854231800,-300.0,0.00019166,2,"2025-06-02T08:50:31.800",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735263,1748854231812,-426.62691613,0.00019166,2,"2025-06-02T08:50:31.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735264,1748854231822,-207.4,0.00019166,2,"2025-06-02T08:50:31.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735265,1748854231831,-300.0,0.00019166,2,"2025-06-02T08:50:31.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735266,1748854231840,-300.0,0.00019166,2,"2025-06-02T08:50:31.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735267,1748854231850,-300.0,0.00019166,2,"2025-06-02T08:50:31.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735268,1748854231859,-300.0,0.00019166,2,"2025-06-02T08:50:31.859",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735269,1748854231869,-300.0,0.00019166,2,"2025-06-02T08:50:31.869",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735270,1748854231879,-300.0,0.00019166,2,"2025-06-02T08:50:31.879",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735271,1748854231889,-300.0,0.00019166,2,"2025-06-02T08:50:31.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735272,1748854231899,-300.0,0.00019166,2,"2025-06-02T08:50:31.899",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735273,1748854231909,-300.0,0.00019166,2,"2025-06-02T08:50:31.909",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735274,1748854231919,-300.0,0.00019166,2,"2025-06-02T08:50:31.919",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735275,1748854231928,-300.0,0.00019166,2,"2025-06-02T08:50:31.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735276,1748854231939,-300.0,0.00019166,2,"2025-06-02T08:50:31.939",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735277,1748854231949,-300.0,0.00019166,2,"2025-06-02T08:50:31.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735278,1748854231959,-184.8934437,0.00019166,2,"2025-06-02T08:50:31.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735279,1748854231969,-500.0,0.00019178,2,"2025-06-02T08:50:31.969",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735280,1748854231978,-279.49,0.00019178,2,"2025-06-02T08:50:31.978",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735281,1748854231988,-420.0,0.00019178,2,"2025-06-02T08:50:31.988",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735282,1748854231998,-420.0,0.00019178,2,"2025-06-02T08:50:31.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735283,1748854232008,-420.0,0.00019178,2,"2025-06-02T08:50:32.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735284,1748854232018,-420.0,0.00019178,2,"2025-06-02T08:50:32.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735285,1748854232027,-420.0,0.00019178,2,"2025-06-02T08:50:32.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735286,1748854232037,-420.0,0.00019178,2,"2025-06-02T08:50:32.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735287,1748854232046,-227.61,0.00019178,2,"2025-06-02T08:50:32.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735288,1748854232055,-420.0,0.00019178,2,"2025-06-02T08:50:32.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735289,1748854232065,-223.35,0.00019178,2,"2025-06-02T08:50:32.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735290,1748854232074,-420.0,0.00019178,2,"2025-06-02T08:50:32.074",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735291,1748854232084,-420.0,0.00019178,2,"2025-06-02T08:50:32.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735292,1748854232094,-420.0,0.00019178,2,"2025-06-02T08:50:32.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735293,1748854232103,-420.0,0.00019178,2,"2025-06-02T08:50:32.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735294,1748854232112,-779.98,0.00019178,2,"2025-06-02T08:50:32.112",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735295,1748854232122,-420.0,0.00019178,2,"2025-06-02T08:50:32.122",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735296,1748854232132,-420.0,0.00019178,2,"2025-06-02T08:50:32.132",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735298,1748854232141,-1331.3,0.00019178,2,"2025-06-02T08:50:32.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735300,1748854232151,-420.0,0.00019178,2,"2025-06-02T08:50:32.151",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735302,1748854232160,-420.0,0.00019178,2,"2025-06-02T08:50:32.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735304,1748854232169,-420.0,0.00019178,2,"2025-06-02T08:50:32.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735306,1748854232178,-420.0,0.00019178,2,"2025-06-02T08:50:32.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735308,1748854232188,-420.0,0.00019178,2,"2025-06-02T08:50:32.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735310,1748854232198,-456.1,0.00019178,2,"2025-06-02T08:50:32.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735312,1748854232207,-420.0,0.00019178,2,"2025-06-02T08:50:32.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735314,1748854232216,-420.0,0.00019178,2,"2025-06-02T08:50:32.216",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735316,1748854232225,-367.24,0.00019178,2,"2025-06-02T08:50:32.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735318,1748854232235,-420.0,0.00019178,2,"2025-06-02T08:50:32.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735320,1748854232244,-420.0,0.00019178,2,"2025-06-02T08:50:32.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735322,1748854232254,-693.12,0.00019178,2,"2025-06-02T08:50:32.254",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735324,1748854232264,-420.0,0.00019178,2,"2025-06-02T08:50:32.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735326,1748854232274,-465.14,0.00019178,2,"2025-06-02T08:50:32.274",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735328,1748854232283,-420.0,0.00019178,2,"2025-06-02T08:50:32.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735330,1748854232292,-420.0,0.00019178,2,"2025-06-02T08:50:32.292",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735332,1748854232302,-420.0,0.00019178,2,"2025-06-02T08:50:32.302",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735334,1748854232311,-420.0,0.00019178,2,"2025-06-02T08:50:32.311",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735336,1748854232321,-420.0,0.00019178,2,"2025-06-02T08:50:32.321",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735338,1748854232331,-207.07084825,0.00019178,2,"2025-06-02T08:50:32.331",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735340,1748854232340,-420.0,0.00019178,2,"2025-06-02T08:50:32.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735342,1748854232349,-420.0,0.00019178,2,"2025-06-02T08:50:32.349",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735344,1748854232357,-420.0,0.00019178,2,"2025-06-02T08:50:32.357",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735346,1748854232366,-420.0,0.00019178,2,"2025-06-02T08:50:32.366",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735347,1748854232375,-420.0,0.00019178,2,"2025-06-02T08:50:32.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735349,1748854232384,-420.0,0.00019178,2,"2025-06-02T08:50:32.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735351,1748854232394,-420.0,0.00019178,2,"2025-06-02T08:50:32.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735353,1748854232404,-246.92657467,0.00019178,2,"2025-06-02T08:50:32.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735355,1748854232414,-420.0,0.00019178,2,"2025-06-02T08:50:32.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735357,1748854232423,-420.0,0.00019178,2,"2025-06-02T08:50:32.423",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735359,1748854232432,-420.0,0.00019178,2,"2025-06-02T08:50:32.432",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735361,1748854232442,-420.0,0.00019178,2,"2025-06-02T08:50:32.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735363,1748854232451,-425.72658298,0.00019178,2,"2025-06-02T08:50:32.451",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735365,1748854232461,-420.0,0.00019178,2,"2025-06-02T08:50:32.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735367,1748854232470,-420.0,0.00019178,2,"2025-06-02T08:50:32.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735369,1748854232480,-420.0,0.00019178,2,"2025-06-02T08:50:32.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735371,1748854232490,-420.0,0.00019178,2,"2025-06-02T08:50:32.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735373,1748854232500,-420.0,0.00019178,2,"2025-06-02T08:50:32.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735375,1748854232509,-420.0,0.00019178,2,"2025-06-02T08:50:32.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735377,1748854232519,-420.0,0.00019178,2,"2025-06-02T08:50:32.519",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735379,1748854232531,-420.0,0.00019178,2,"2025-06-02T08:50:32.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735381,1748854232540,-187.29817325,0.00019178,2,"2025-06-02T08:50:32.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735383,1748854232550,-420.0,0.00019178,2,"2025-06-02T08:50:32.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735385,1748854232560,-420.0,0.00019178,2,"2025-06-02T08:50:32.560",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735387,1748854232570,-420.0,0.00019178,2,"2025-06-02T08:50:32.570",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735389,1748854232579,-420.0,0.00019178,2,"2025-06-02T08:50:32.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735391,1748854232589,-420.0,0.00019178,2,"2025-06-02T08:50:32.589",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735393,1748854232598,-420.0,0.00019178,2,"2025-06-02T08:50:32.598",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735395,1748854232607,-438.9,0.00019178,2,"2025-06-02T08:50:32.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735397,1748854232617,-420.0,0.00019178,2,"2025-06-02T08:50:32.617",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735399,1748854232627,-420.0,0.00019178,2,"2025-06-02T08:50:32.627",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735401,1748854232636,-420.0,0.00019178,2,"2025-06-02T08:50:32.636",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735403,1748854232645,-1085.73,0.00019178,2,"2025-06-02T08:50:32.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735405,1748854232655,-420.0,0.00019178,2,"2025-06-02T08:50:32.655",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735407,1748854232664,-420.0,0.00019178,2,"2025-06-02T08:50:32.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735409,1748854232674,-420.0,0.00019178,2,"2025-06-02T08:50:32.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735411,1748854232683,-289.97575345,0.00019178,2,"2025-06-02T08:50:32.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735413,1748854232693,-675.7,0.00019178,2,"2025-06-02T08:50:32.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735415,1748854232703,-420.0,0.00019178,2,"2025-06-02T08:50:32.703",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735417,1748854232718,-475.18,0.00019178,2,"2025-06-02T08:50:32.718",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735419,1748854232728,-1586.55,0.00019178,2,"2025-06-02T08:50:32.728",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735421,1748854232737,-420.0,0.00019178,2,"2025-06-02T08:50:32.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735423,1748854232747,-420.0,0.00019178,2,"2025-06-02T08:50:32.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735425,1748854232758,-420.0,0.00019178,2,"2025-06-02T08:50:32.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735427,1748854232768,-572.06,0.00019178,2,"2025-06-02T08:50:32.768",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735428,1748854232777,-420.0,0.00019178,2,"2025-06-02T08:50:32.777",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735430,1748854232787,-648.49,0.00019178,2,"2025-06-02T08:50:32.787",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735432,1748854232798,-420.0,0.00019178,2,"2025-06-02T08:50:32.798",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735434,1748854232808,-420.0,0.00019178,2,"2025-06-02T08:50:32.808",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735436,1748854232819,-415.69400169,0.00019178,2,"2025-06-02T08:50:32.819",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735438,1748854232829,-420.0,0.00019178,2,"2025-06-02T08:50:32.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735440,1748854232839,-420.0,0.00019178,2,"2025-06-02T08:50:32.839",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735442,1748854232849,-215.79,0.00019178,2,"2025-06-02T08:50:32.849",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735444,1748854232858,-420.0,0.00019178,2,"2025-06-02T08:50:32.858",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735446,1748854232868,-420.0,0.00019178,2,"2025-06-02T08:50:32.868",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735448,1748854232878,-1081.33,0.00019178,2,"2025-06-02T08:50:32.878",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735450,1748854232889,-420.0,0.00019178,2,"2025-06-02T08:50:32.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735452,1748854232901,-420.0,0.00019178,2,"2025-06-02T08:50:32.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735454,1748854232911,-420.0,0.00019178,2,"2025-06-02T08:50:32.911",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735456,1748854232921,-420.0,0.00019178,2,"2025-06-02T08:50:32.921",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735458,1748854232931,-420.0,0.00019178,2,"2025-06-02T08:50:32.931",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735460,1748854232940,-420.0,0.00019178,2,"2025-06-02T08:50:32.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735462,1748854232949,-420.0,0.00019178,2,"2025-06-02T08:50:32.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735464,1748854232959,-420.0,0.00019178,2,"2025-06-02T08:50:32.959",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735465,1748854232968,-2096.74631683,0.00019178,2,"2025-06-02T08:50:32.968",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735466,1748854232983,-2385.07368317,0.00019178,2,"2025-06-02T08:50:32.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735467,1748854232992,-439.33,0.00019178,2,"2025-06-02T08:50:32.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735468,1748854233002,-420.0,0.00019178,2,"2025-06-02T08:50:33.002",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735469,1748854233011,-420.0,0.00019178,2,"2025-06-02T08:50:33.011",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735470,1748854233020,-420.0,0.00019178,2,"2025-06-02T08:50:33.020",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735471,1748854233030,-420.0,0.00019178,2,"2025-06-02T08:50:33.030",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735472,1748854233041,-420.0,0.00019178,2,"2025-06-02T08:50:33.041",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735473,1748854233051,-420.0,0.00019178,2,"2025-06-02T08:50:33.051",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735474,1748854233062,-420.0,0.00019178,2,"2025-06-02T08:50:33.062",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735475,1748854233073,-1370.38,0.00019178,2,"2025-06-02T08:50:33.073",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735476,1748854233083,-420.0,0.00019178,2,"2025-06-02T08:50:33.083",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735477,1748854233093,-420.0,0.00019178,2,"2025-06-02T08:50:33.093",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735478,1748854233103,-1735.13,0.00019178,2,"2025-06-02T08:50:33.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735479,1748854233113,-420.0,0.00019178,2,"2025-06-02T08:50:33.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735480,1748854233122,-420.0,0.00019178,2,"2025-06-02T08:50:33.122",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735481,1748854233133,-651.28,0.00019178,2,"2025-06-02T08:50:33.133",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735483,1748854233143,-420.0,0.00019178,2,"2025-06-02T08:50:33.143",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735485,1748854233152,-420.0,0.00019178,2,"2025-06-02T08:50:33.152",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735487,1748854233162,-420.0,0.00019178,2,"2025-06-02T08:50:33.162",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735489,1748854233171,-420.0,0.00019178,2,"2025-06-02T08:50:33.171",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735491,1748854233182,-420.0,0.00019178,2,"2025-06-02T08:50:33.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735493,1748854233191,-1216.9,0.00019178,2,"2025-06-02T08:50:33.191",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735495,1748854233201,-820.69,0.00019178,2,"2025-06-02T08:50:33.201",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735496,1748854233210,-420.0,0.00019178,2,"2025-06-02T08:50:33.210",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735498,1748854233219,-420.0,0.00019178,2,"2025-06-02T08:50:33.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735501,1748854233230,-420.0,0.00019178,2,"2025-06-02T08:50:33.230",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735503,1748854233240,-652.74,0.00019178,2,"2025-06-02T08:50:33.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735505,1748854233250,-420.0,0.00019178,2,"2025-06-02T08:50:33.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735506,1748854233260,-420.0,0.00019178,2,"2025-06-02T08:50:33.260",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735508,1748854233270,-504.11,0.00019178,2,"2025-06-02T08:50:33.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735510,1748854233280,-737.55,0.00019178,2,"2025-06-02T08:50:33.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735512,1748854233289,-420.0,0.00019178,2,"2025-06-02T08:50:33.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735514,1748854233299,-2026.61,0.00019178,2,"2025-06-02T08:50:33.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735516,1748854233309,-18.17287323,0.00019178,2,"2025-06-02T08:50:33.309",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735519,1748854233325,-401.82712677,0.00019178,2,"2025-06-02T08:50:33.325",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735521,1748854233335,-420.0,0.00019178,2,"2025-06-02T08:50:33.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735523,1748854233345,-433.99,0.00019178,2,"2025-06-02T08:50:33.345",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735524,1748854233355,-420.0,0.00019178,2,"2025-06-02T08:50:33.355",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735527,1748854233365,-420.0,0.00019178,2,"2025-06-02T08:50:33.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735528,1748854233375,-420.0,0.00019178,2,"2025-06-02T08:50:33.375",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735530,1748854233385,-482.81851849,0.00019178,2,"2025-06-02T08:50:33.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735532,1748854233395,-363.72125258,0.00019178,2,"2025-06-02T08:50:33.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735534,1748854233405,-420.0,0.00019178,2,"2025-06-02T08:50:33.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735536,1748854233415,-420.0,0.00019178,2,"2025-06-02T08:50:33.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735538,1748854233425,-534.77,0.00019178,2,"2025-06-02T08:50:33.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735540,1748854233435,-420.0,0.00019178,2,"2025-06-02T08:50:33.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735542,1748854233445,-420.0,0.00019178,2,"2025-06-02T08:50:33.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735544,1748854233455,-420.0,0.00019178,2,"2025-06-02T08:50:33.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735546,1748854233465,-420.0,0.00019178,2,"2025-06-02T08:50:33.465",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735548,1748854233475,-420.0,0.00019178,2,"2025-06-02T08:50:33.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735550,1748854233485,-420.0,0.00019178,2,"2025-06-02T08:50:33.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735552,1748854233495,-420.0,0.00019178,2,"2025-06-02T08:50:33.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735554,1748854233505,-420.0,0.00019178,2,"2025-06-02T08:50:33.505",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735556,1748854233514,-420.0,0.00019178,2,"2025-06-02T08:50:33.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735558,1748854233524,-420.0,0.00019178,2,"2025-06-02T08:50:33.524",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735560,1748854233534,-420.0,0.00019178,2,"2025-06-02T08:50:33.534",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735562,1748854233543,-420.0,0.00019178,2,"2025-06-02T08:50:33.543",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735564,1748854233554,-502.24,0.00019178,2,"2025-06-02T08:50:33.554",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735566,1748854233565,-420.0,0.00019178,2,"2025-06-02T08:50:33.565",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735568,1748854233574,-559.07,0.00019178,2,"2025-06-02T08:50:33.574",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735570,1748854233585,-420.0,0.00019178,2,"2025-06-02T08:50:33.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735572,1748854233594,-887.61,0.00019178,2,"2025-06-02T08:50:33.594",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735574,1748854233604,-420.0,0.00019178,2,"2025-06-02T08:50:33.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735576,1748854233614,-420.0,0.00019178,2,"2025-06-02T08:50:33.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735578,1748854233623,-420.0,0.00019178,2,"2025-06-02T08:50:33.623",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735580,1748854233633,-634.32,0.00019178,2,"2025-06-02T08:50:33.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735582,1748854233643,-420.0,0.00019178,2,"2025-06-02T08:50:33.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735584,1748854233652,-420.0,0.00019178,2,"2025-06-02T08:50:33.652",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735586,1748854233662,-479.78,0.00019178,2,"2025-06-02T08:50:33.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735588,1748854233672,-420.0,0.00019178,2,"2025-06-02T08:50:33.672",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735589,1748854233682,-420.0,0.00019178,2,"2025-06-02T08:50:33.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735591,1748854233694,-420.0,0.00019178,2,"2025-06-02T08:50:33.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735594,1748854233705,-420.0,0.00019178,2,"2025-06-02T08:50:33.705",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735596,1748854233717,-474.46,0.00019178,2,"2025-06-02T08:50:33.717",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735598,1748854233731,-841.93,0.00019178,2,"2025-06-02T08:50:33.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735599,1748854233741,-420.0,0.00019178,2,"2025-06-02T08:50:33.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735602,1748854233752,-2805.82,0.00019178,2,"2025-06-02T08:50:33.752",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735603,1748854233763,-420.0,0.00019178,2,"2025-06-02T08:50:33.763",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735605,1748854233774,-420.0,0.00019178,2,"2025-06-02T08:50:33.774",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735607,1748854233784,-420.0,0.00019178,2,"2025-06-02T08:50:33.784",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735609,1748854233794,-420.0,0.00019178,2,"2025-06-02T08:50:33.794",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735611,1748854233806,-423.91555339,0.00019178,2,"2025-06-02T08:50:33.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735613,1748854233818,-7616.25,0.00019178,2,"2025-06-02T08:50:33.818",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735615,1748854233829,-420.0,0.00019178,2,"2025-06-02T08:50:33.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735617,1748854233839,-1166.98,0.00019178,2,"2025-06-02T08:50:33.839",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735619,1748854233850,-420.0,0.00019178,2,"2025-06-02T08:50:33.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735622,1748854233861,-1636.2,0.00019178,2,"2025-06-02T08:50:33.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735624,1748854233871,-420.0,0.00019178,2,"2025-06-02T08:50:33.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735626,1748854233882,-420.0,0.00019178,2,"2025-06-02T08:50:33.882",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735627,1748854233892,-420.0,0.00019178,2,"2025-06-02T08:50:33.892",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735630,1748854233903,-4142.05,0.00019178,2,"2025-06-02T08:50:33.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735631,1748854233913,-420.0,0.00019178,2,"2025-06-02T08:50:33.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735633,1748854233923,-420.0,0.00019178,2,"2025-06-02T08:50:33.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735635,1748854233933,-420.0,0.00019178,2,"2025-06-02T08:50:33.933",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735637,1748854233943,-420.0,0.00019178,2,"2025-06-02T08:50:33.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735639,1748854233953,-420.0,0.00019178,2,"2025-06-02T08:50:33.953",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735641,1748854233963,-420.0,0.00019178,2,"2025-06-02T08:50:33.963",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735644,1748854233973,-635.6,0.00019178,2,"2025-06-02T08:50:33.973",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735645,1748854233983,-420.0,0.00019178,2,"2025-06-02T08:50:33.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735647,1748854233992,-420.51803576,0.00019178,2,"2025-06-02T08:50:33.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735649,1748854234002,-420.0,0.00019178,2,"2025-06-02T08:50:34.002",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735651,1748854234013,-420.0,0.00019178,2,"2025-06-02T08:50:34.013",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735653,1748854234024,-158.3899127,0.00019178,2,"2025-06-02T08:50:34.024",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735656,1748854234034,-166.57,0.00019187,2,"2025-06-02T08:50:34.034",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735658,1748854234045,-5398.30455438,0.00019199,2,"2025-06-02T08:50:34.045",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735659,1748854234055,-552.78180775,0.00019215,2,"2025-06-02T08:50:34.055",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735661,1748854234065,-9557.879672,0.00019221,2,"2025-06-02T08:50:34.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735663,1748854234075,-9911.52121986,0.00019276,2,"2025-06-02T08:50:34.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735665,1748854234085,-5398.3045543,0.00019277,2,"2025-06-02T08:50:34.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735667,1748854234096,-1000.0,0.00019299,2,"2025-06-02T08:50:34.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735669,1748854234106,-500.0,0.00019314,2,"2025-06-02T08:50:34.106",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735671,1748854234115,-420.0,0.00019315,2,"2025-06-02T08:50:34.115",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735672,1748854234126,-420.0,0.00019315,2,"2025-06-02T08:50:34.126",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735674,1748854234137,-449.67,0.00019315,2,"2025-06-02T08:50:34.137",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735676,1748854234146,-779.98,0.00019315,2,"2025-06-02T08:50:34.146",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735678,1748854234156,-1331.3,0.00019315,2,"2025-06-02T08:50:34.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735680,1748854234167,-225.9,0.00019315,2,"2025-06-02T08:50:34.167",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735682,1748854234177,-420.0,0.00019315,2,"2025-06-02T08:50:34.177",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735684,1748854234187,-456.1,0.00019315,2,"2025-06-02T08:50:34.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735686,1748854234198,-420.0,0.00019315,2,"2025-06-02T08:50:34.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735688,1748854234208,-420.0,0.00019315,2,"2025-06-02T08:50:34.208",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735690,1748854234219,-693.12,0.00019315,2,"2025-06-02T08:50:34.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735692,1748854234229,-420.0,0.00019315,2,"2025-06-02T08:50:34.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735694,1748854234240,-230.11,0.00019315,2,"2025-06-02T08:50:34.240",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735696,1748854234249,-420.0,0.00019315,2,"2025-06-02T08:50:34.249",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735697,1748854234259,-366.56,0.00019315,2,"2025-06-02T08:50:34.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735698,1748854234269,-396.58,0.00019315,2,"2025-06-02T08:50:34.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735699,1748854234280,-420.0,0.00019315,2,"2025-06-02T08:50:34.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735700,1748854234290,-420.0,0.00019315,2,"2025-06-02T08:50:34.290",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735701,1748854234299,-309.62257028,0.00019315,2,"2025-06-02T08:50:34.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735702,1748854234309,-244.09,0.00019315,2,"2025-06-02T08:50:34.309",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735703,1748854234320,-420.0,0.00019315,2,"2025-06-02T08:50:34.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735704,1748854234330,-244.91771972,0.00019315,2,"2025-06-02T08:50:34.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735705,1748854234341,-420.0,0.00019315,2,"2025-06-02T08:50:34.341",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735706,1748854234350,-420.0,0.00019315,2,"2025-06-02T08:50:34.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735707,1748854234361,-420.0,0.00019315,2,"2025-06-02T08:50:34.361",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735708,1748854234371,-420.0,0.00019315,2,"2025-06-02T08:50:34.371",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735709,1748854234381,-420.0,0.00019315,2,"2025-06-02T08:50:34.381",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735710,1748854234390,-420.0,0.00019315,2,"2025-06-02T08:50:34.390",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735711,1748854234400,-420.0,0.00019315,2,"2025-06-02T08:50:34.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735712,1748854234410,-253.13082702,0.00019315,2,"2025-06-02T08:50:34.410",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735713,1748854234420,-224.87,0.00019315,2,"2025-06-02T08:50:34.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735714,1748854234430,-438.9,0.00019315,2,"2025-06-02T08:50:34.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735715,1748854234440,-420.0,0.00019315,2,"2025-06-02T08:50:34.440",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735716,1748854234449,-1085.73,0.00019315,2,"2025-06-02T08:50:34.449",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735717,1748854234459,-241.76356003,0.00019315,2,"2025-06-02T08:50:34.459",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735718,1748854234469,-420.0,0.00019315,2,"2025-06-02T08:50:34.469",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735719,1748854234478,-675.7,0.00019315,2,"2025-06-02T08:50:34.478",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735720,1748854234488,-420.0,0.00019315,2,"2025-06-02T08:50:34.488",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735721,1748854234498,-475.18,0.00019315,2,"2025-06-02T08:50:34.498",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735722,1748854234508,-1586.55,0.00019315,2,"2025-06-02T08:50:34.508",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735723,1748854234517,-572.06,0.00019315,2,"2025-06-02T08:50:34.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735724,1748854234527,-420.0,0.00019315,2,"2025-06-02T08:50:34.527",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735725,1748854234537,-648.49,0.00019315,2,"2025-06-02T08:50:34.537",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735726,1748854234546,-420.0,0.00019315,2,"2025-06-02T08:50:34.546",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735727,1748854234556,-1081.33,0.00019315,2,"2025-06-02T08:50:34.556",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735728,1748854234566,-420.0,0.00019315,2,"2025-06-02T08:50:34.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735729,1748854234576,-420.0,0.00019315,2,"2025-06-02T08:50:34.576",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735730,1748854234586,-420.0,0.00019315,2,"2025-06-02T08:50:34.586",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735731,1748854234595,-4481.82,0.00019315,2,"2025-06-02T08:50:34.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735732,1748854234604,-439.33,0.00019315,2,"2025-06-02T08:50:34.604",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735733,1748854234614,-420.0,0.00019315,2,"2025-06-02T08:50:34.614",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735734,1748854234624,-261.19,0.00019315,2,"2025-06-02T08:50:34.624",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735735,1748854234633,-420.0,0.00019315,2,"2025-06-02T08:50:34.633",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735736,1748854234642,-1370.38,0.00019315,2,"2025-06-02T08:50:34.642",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735737,1748854234652,-420.0,0.00019315,2,"2025-06-02T08:50:34.652",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735738,1748854234662,-1735.13,0.00019315,2,"2025-06-02T08:50:34.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735739,1748854234671,-420.0,0.00019315,2,"2025-06-02T08:50:34.671",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735740,1748854234680,-651.28,0.00019315,2,"2025-06-02T08:50:34.680",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735741,1748854234690,-420.0,0.00019315,2,"2025-06-02T08:50:34.690",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735742,1748854234699,-420.0,0.00019315,2,"2025-06-02T08:50:34.699",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735743,1748854234712,-1216.9,0.00019315,2,"2025-06-02T08:50:34.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735744,1748854234722,-820.69,0.00019315,2,"2025-06-02T08:50:34.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735745,1748854234731,-420.0,0.00019315,2,"2025-06-02T08:50:34.731",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735746,1748854234741,-155.74,0.00019315,2,"2025-06-02T08:50:34.741",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735747,1748854234751,-420.0,0.00019315,2,"2025-06-02T08:50:34.751",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735748,1748854234760,-652.74,0.00019315,2,"2025-06-02T08:50:34.760",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735749,1748854234770,-420.0,0.00019315,2,"2025-06-02T08:50:34.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735750,1748854234780,-504.11,0.00019315,2,"2025-06-02T08:50:34.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735751,1748854234791,-420.0,0.00019315,2,"2025-06-02T08:50:34.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735752,1748854234801,-2026.61,0.00019315,2,"2025-06-02T08:50:34.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735753,1748854234810,-420.0,0.00019315,2,"2025-06-02T08:50:34.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735754,1748854234821,-539.45,0.00019315,2,"2025-06-02T08:50:34.821",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735755,1748854234830,-420.0,0.00019315,2,"2025-06-02T08:50:34.830",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735756,1748854234840,-420.0,0.00019315,2,"2025-06-02T08:50:34.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735757,1748854234850,-534.77,0.00019315,2,"2025-06-02T08:50:34.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735758,1748854234860,-420.0,0.00019315,2,"2025-06-02T08:50:34.860",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735759,1748854234870,-420.0,0.00019315,2,"2025-06-02T08:50:34.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735760,1748854234881,-420.0,0.00019315,2,"2025-06-02T08:50:34.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735761,1748854235111,-558.16352786,0.00019315,2,"2025-06-02T08:50:35.111",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735762,1748854235121,-420.0,0.00019315,2,"2025-06-02T08:50:35.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735763,1748854235131,-420.0,0.00019315,2,"2025-06-02T08:50:35.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735764,1748854235141,-420.0,0.00019315,2,"2025-06-02T08:50:35.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735765,1748854235151,-420.0,0.00019315,2,"2025-06-02T08:50:35.151",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735766,1748854235161,-420.0,0.00019315,2,"2025-06-02T08:50:35.161",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735767,1748854235172,-420.0,0.00019315,2,"2025-06-02T08:50:35.172",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735768,1748854235182,-502.24,0.00019315,2,"2025-06-02T08:50:35.182",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735769,1748854235193,-559.07,0.00019315,2,"2025-06-02T08:50:35.193",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735770,1748854235203,-420.0,0.00019315,2,"2025-06-02T08:50:35.203",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735771,1748854235213,-887.61,0.00019315,2,"2025-06-02T08:50:35.213",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735772,1748854235222,-233.17382338,0.00019315,2,"2025-06-02T08:50:35.222",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735773,1748854235232,-420.0,0.00019315,2,"2025-06-02T08:50:35.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735774,1748854235242,-420.0,0.00019315,2,"2025-06-02T08:50:35.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735775,1748854235251,-634.32,0.00019315,2,"2025-06-02T08:50:35.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735776,1748854235261,-420.0,0.00019315,2,"2025-06-02T08:50:35.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735777,1748854235270,-420.0,0.00019315,2,"2025-06-02T08:50:35.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735778,1748854235280,-479.78,0.00019315,2,"2025-06-02T08:50:35.280",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735779,1748854235289,-420.0,0.00019315,2,"2025-06-02T08:50:35.289",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735780,1748854235299,-420.0,0.00019315,2,"2025-06-02T08:50:35.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735781,1748854235310,-420.0,0.00019315,2,"2025-06-02T08:50:35.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735782,1748854235320,-420.0,0.00019315,2,"2025-06-02T08:50:35.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735783,1748854235329,-841.93,0.00019315,2,"2025-06-02T08:50:35.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735784,1748854235340,-420.0,0.00019315,2,"2025-06-02T08:50:35.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735785,1748854235350,-2805.82,0.00019315,2,"2025-06-02T08:50:35.350",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735786,1748854235360,-420.0,0.00019315,2,"2025-06-02T08:50:35.360",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735787,1748854235370,-420.0,0.00019315,2,"2025-06-02T08:50:35.370",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735788,1748854235379,-420.0,0.00019315,2,"2025-06-02T08:50:35.379",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735789,1748854235388,-7616.25,0.00019315,2,"2025-06-02T08:50:35.388",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735790,1748854235398,-420.0,0.00019315,2,"2025-06-02T08:50:35.398",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735791,1748854235407,-1166.98,0.00019315,2,"2025-06-02T08:50:35.407",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735792,1748854235418,-420.0,0.00019315,2,"2025-06-02T08:50:35.418",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735793,1748854235427,-1636.2,0.00019315,2,"2025-06-02T08:50:35.427",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735794,1748854235436,-420.0,0.00019315,2,"2025-06-02T08:50:35.436",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735795,1748854235447,-420.0,0.00019315,2,"2025-06-02T08:50:35.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735796,1748854235464,-420.0,0.00019315,2,"2025-06-02T08:50:35.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735797,1748854235474,-4142.05,0.00019315,2,"2025-06-02T08:50:35.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735798,1748854235483,-420.0,0.00019315,2,"2025-06-02T08:50:35.483",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735799,1748854235493,-420.0,0.00019315,2,"2025-06-02T08:50:35.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735800,1748854235502,-420.0,0.00019315,2,"2025-06-02T08:50:35.502",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735801,1748854235512,-420.0,0.00019315,2,"2025-06-02T08:50:35.512",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735802,1748854235521,-381.57876158,0.00019315,2,"2025-06-02T08:50:35.521",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735803,1748854235531,-635.6,0.00019315,2,"2025-06-02T08:50:35.531",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735804,1748854235540,-420.0,0.00019315,2,"2025-06-02T08:50:35.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735805,1748854235550,-420.0,0.00019315,2,"2025-06-02T08:50:35.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735806,1748854235559,-4975.78245212,0.00019331,2,"2025-06-02T08:50:35.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735807,1748854235569,-163.10478396,0.00019352,2,"2025-06-02T08:50:35.569",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735808,1748854235579,-5398.3045543,0.00019355,2,"2025-06-02T08:50:35.579",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735809,1748854235588,-292.43924463,0.00019366,2,"2025-06-02T08:50:35.588",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735810,1748854235597,-500.0,0.0001937,2,"2025-06-02T08:50:35.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735811,1748854235607,-265.0,0.00019421,2,"2025-06-02T08:50:35.607",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735812,1748854235616,-5398.3045543,0.00019433,2,"2025-06-02T08:50:35.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735813,1748854235626,-500.0,0.00019443,2,"2025-06-02T08:50:35.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735814,1748854235635,-616.93,0.00019443,2,"2025-06-02T08:50:35.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735815,1748854235645,-473.6,0.00019452,2,"2025-06-02T08:50:35.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735816,1748854235654,-779.98,0.00019452,2,"2025-06-02T08:50:35.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735817,1748854235663,-1331.3,0.00019452,2,"2025-06-02T08:50:35.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735818,1748854235673,-420.0,0.00019452,2,"2025-06-02T08:50:35.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735819,1748854235682,-456.1,0.00019452,2,"2025-06-02T08:50:35.682",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735820,1748854235691,-420.0,0.00019452,2,"2025-06-02T08:50:35.691",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735821,1748854235701,-693.12,0.00019452,2,"2025-06-02T08:50:35.701",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735822,1748854235711,-285.09679231,0.00019452,2,"2025-06-02T08:50:35.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735823,1748854235722,-420.0,0.00019452,2,"2025-06-02T08:50:35.722",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735824,1748854235732,-420.0,0.00019452,2,"2025-06-02T08:50:35.732",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735825,1748854235742,-203.59,0.00019452,2,"2025-06-02T08:50:35.742",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735826,1748854235752,-486.62,0.00019452,2,"2025-06-02T08:50:35.752",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735827,1748854235761,-420.0,0.00019452,2,"2025-06-02T08:50:35.761",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735828,1748854235772,-420.0,0.00019452,2,"2025-06-02T08:50:35.772",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735829,1748854235782,-420.0,0.00019452,2,"2025-06-02T08:50:35.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735830,1748854235791,-513.70743823,0.00019452,2,"2025-06-02T08:50:35.791",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735831,1748854235801,-438.9,0.00019452,2,"2025-06-02T08:50:35.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735832,1748854235812,-420.0,0.00019452,2,"2025-06-02T08:50:35.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735833,1748854235822,-1085.73,0.00019452,2,"2025-06-02T08:50:35.822",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735834,1748854235832,-420.0,0.00019452,2,"2025-06-02T08:50:35.832",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735835,1748854235842,-675.7,0.00019452,2,"2025-06-02T08:50:35.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735836,1748854235851,-420.0,0.00019452,2,"2025-06-02T08:50:35.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735837,1748854235861,-475.18,0.00019452,2,"2025-06-02T08:50:35.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735838,1748854235870,-1586.55,0.00019452,2,"2025-06-02T08:50:35.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735839,1748854235880,-572.06,0.00019452,2,"2025-06-02T08:50:35.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735840,1748854235889,-420.0,0.00019452,2,"2025-06-02T08:50:35.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735841,1748854235900,-648.49,0.00019452,2,"2025-06-02T08:50:35.900",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735842,1748854235909,-420.0,0.00019452,2,"2025-06-02T08:50:35.909",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735843,1748854235918,-1081.33,0.00019452,2,"2025-06-02T08:50:35.918",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735844,1748854235928,-420.0,0.00019452,2,"2025-06-02T08:50:35.928",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735845,1748854235938,-420.0,0.00019452,2,"2025-06-02T08:50:35.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735846,1748854235947,-420.0,0.00019452,2,"2025-06-02T08:50:35.947",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735847,1748854235956,-4481.82,0.00019452,2,"2025-06-02T08:50:35.956",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735848,1748854235965,-439.33,0.00019452,2,"2025-06-02T08:50:35.965",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735849,1748854235975,-420.0,0.00019452,2,"2025-06-02T08:50:35.975",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735850,1748854235984,-420.0,0.00019452,2,"2025-06-02T08:50:35.984",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735851,1748854235994,-1370.38,0.00019452,2,"2025-06-02T08:50:35.994",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735852,1748854236003,-558.57739116,0.00019452,2,"2025-06-02T08:50:36.003",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735853,1748854236013,-1735.13,0.00019452,2,"2025-06-02T08:50:36.013",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735854,1748854236022,-420.0,0.00019452,2,"2025-06-02T08:50:36.022",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735855,1748854236031,-651.28,0.00019452,2,"2025-06-02T08:50:36.031",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735856,1748854236041,-420.0,0.00019452,2,"2025-06-02T08:50:36.041",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735857,1748854236050,-172.42,0.00019452,2,"2025-06-02T08:50:36.050",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735858,1748854236059,-1216.9,0.00019452,2,"2025-06-02T08:50:36.059",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735859,1748854236072,-820.69,0.00019452,2,"2025-06-02T08:50:36.072",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735860,1748854236081,-467.66359042,0.00019452,2,"2025-06-02T08:50:36.081",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735861,1748854236090,-420.0,0.00019452,2,"2025-06-02T08:50:36.090",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735862,1748854236099,-652.74,0.00019452,2,"2025-06-02T08:50:36.099",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735863,1748854236109,-216.73045954,0.00019452,2,"2025-06-02T08:50:36.109",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735864,1748854236119,-504.11,0.00019452,2,"2025-06-02T08:50:36.119",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735865,1748854236128,-420.0,0.00019452,2,"2025-06-02T08:50:36.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735866,1748854236138,-2026.61,0.00019452,2,"2025-06-02T08:50:36.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735867,1748854236149,-420.0,0.00019452,2,"2025-06-02T08:50:36.149",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735868,1748854236159,-420.0,0.00019452,2,"2025-06-02T08:50:36.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735869,1748854236168,-420.0,0.00019452,2,"2025-06-02T08:50:36.168",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735870,1748854236178,-534.77,0.00019452,2,"2025-06-02T08:50:36.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735871,1748854236187,-420.0,0.00019452,2,"2025-06-02T08:50:36.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735872,1748854236196,-420.0,0.00019452,2,"2025-06-02T08:50:36.196",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735873,1748854236206,-420.0,0.00019452,2,"2025-06-02T08:50:36.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735874,1748854236215,-420.0,0.00019452,2,"2025-06-02T08:50:36.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735875,1748854236225,-420.0,0.00019452,2,"2025-06-02T08:50:36.225",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735876,1748854236235,-420.0,0.00019452,2,"2025-06-02T08:50:36.235",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735877,1748854236244,-420.0,0.00019452,2,"2025-06-02T08:50:36.244",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735878,1748854236253,-420.0,0.00019452,2,"2025-06-02T08:50:36.253",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735879,1748854236263,-420.0,0.00019452,2,"2025-06-02T08:50:36.263",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735880,1748854236273,-502.24,0.00019452,2,"2025-06-02T08:50:36.273",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735881,1748854236282,-559.07,0.00019452,2,"2025-06-02T08:50:36.282",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735882,1748854236291,-420.0,0.00019452,2,"2025-06-02T08:50:36.291",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735883,1748854236300,-887.61,0.00019452,2,"2025-06-02T08:50:36.300",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735884,1748854236310,-420.0,0.00019452,2,"2025-06-02T08:50:36.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735885,1748854236320,-420.0,0.00019452,2,"2025-06-02T08:50:36.320",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735886,1748854236329,-634.32,0.00019452,2,"2025-06-02T08:50:36.329",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735887,1748854236339,-420.0,0.00019452,2,"2025-06-02T08:50:36.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735888,1748854236348,-479.78,0.00019452,2,"2025-06-02T08:50:36.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735889,1748854236357,-420.0,0.00019452,2,"2025-06-02T08:50:36.357",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735890,1748854236367,-420.0,0.00019452,2,"2025-06-02T08:50:36.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735891,1748854236376,-420.0,0.00019452,2,"2025-06-02T08:50:36.376",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735892,1748854236385,-841.93,0.00019452,2,"2025-06-02T08:50:36.385",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735893,1748854236395,-420.0,0.00019452,2,"2025-06-02T08:50:36.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735894,1748854236404,-2805.82,0.00019452,2,"2025-06-02T08:50:36.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735895,1748854236414,-420.0,0.00019452,2,"2025-06-02T08:50:36.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735896,1748854236424,-420.0,0.00019452,2,"2025-06-02T08:50:36.424",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735897,1748854236433,-7616.25,0.00019452,2,"2025-06-02T08:50:36.433",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735898,1748854236442,-287.01916285,0.00019452,2,"2025-06-02T08:50:36.442",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735899,1748854236452,-1166.98,0.00019452,2,"2025-06-02T08:50:36.452",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735900,1748854236461,-420.0,0.00019452,2,"2025-06-02T08:50:36.461",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735901,1748854236470,-1636.2,0.00019452,2,"2025-06-02T08:50:36.470",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735902,1748854236480,-420.0,0.00019452,2,"2025-06-02T08:50:36.480",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735903,1748854236489,-420.0,0.00019452,2,"2025-06-02T08:50:36.489",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735904,1748854236498,-4142.05,0.00019452,2,"2025-06-02T08:50:36.498",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735905,1748854236507,-420.0,0.00019452,2,"2025-06-02T08:50:36.507",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735906,1748854236517,-420.0,0.00019452,2,"2025-06-02T08:50:36.517",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735907,1748854236526,-420.0,0.00019452,2,"2025-06-02T08:50:36.526",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735908,1748854236536,-420.0,0.00019452,2,"2025-06-02T08:50:36.536",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735909,1748854236545,-635.6,0.00019452,2,"2025-06-02T08:50:36.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735910,1748854236554,-420.0,0.00019452,2,"2025-06-02T08:50:36.554",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735911,1748854236564,-420.0,0.00019452,2,"2025-06-02T08:50:36.564",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735912,1748854236573,-753.0,0.00019453,2,"2025-06-02T08:50:36.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735913,1748854236583,-1997.08048,0.00019482,2,"2025-06-02T08:50:36.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735914,1748854236592,-500.0,0.00019507,2,"2025-06-02T08:50:36.592",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735915,1748854236602,-5398.3045543,0.00019511,2,"2025-06-02T08:50:36.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735916,1748854236611,-552.78180774,0.00019558,2,"2025-06-02T08:50:36.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735917,1748854236620,-5398.3045543,0.00019588,2,"2025-06-02T08:50:36.620",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735918,1748854236630,-779.98,0.00019589,2,"2025-06-02T08:50:36.630",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735919,1748854236640,-1331.3,0.00019589,2,"2025-06-02T08:50:36.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735920,1748854236649,-420.0,0.00019589,2,"2025-06-02T08:50:36.649",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735921,1748854236659,-456.1,0.00019589,2,"2025-06-02T08:50:36.659",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735922,1748854236668,-420.0,0.00019589,2,"2025-06-02T08:50:36.668",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735923,1748854236678,-693.12,0.00019589,2,"2025-06-02T08:50:36.678",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735924,1748854236688,-420.0,0.00019589,2,"2025-06-02T08:50:36.688",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735925,1748854236697,-420.0,0.00019589,2,"2025-06-02T08:50:36.697",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735926,1748854236711,-385.03436956,0.00019589,2,"2025-06-02T08:50:36.711",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735927,1748854236720,-420.0,0.00019589,2,"2025-06-02T08:50:36.720",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735928,1748854236729,-420.0,0.00019589,2,"2025-06-02T08:50:36.729",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735929,1748854236738,-438.9,0.00019589,2,"2025-06-02T08:50:36.738",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735930,1748854236748,-420.0,0.00019589,2,"2025-06-02T08:50:36.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735931,1748854236758,-1085.73,0.00019589,2,"2025-06-02T08:50:36.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735932,1748854236767,-420.0,0.00019589,2,"2025-06-02T08:50:36.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735933,1748854236776,-675.7,0.00019589,2,"2025-06-02T08:50:36.776",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735934,1748854236785,-420.0,0.00019589,2,"2025-06-02T08:50:36.785",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735935,1748854236797,-475.18,0.00019589,2,"2025-06-02T08:50:36.797",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735936,1748854236806,-1586.55,0.00019589,2,"2025-06-02T08:50:36.806",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735937,1748854236816,-572.06,0.00019589,2,"2025-06-02T08:50:36.816",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735938,1748854236826,-648.49,0.00019589,2,"2025-06-02T08:50:36.826",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735939,1748854236836,-420.0,0.00019589,2,"2025-06-02T08:50:36.836",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735940,1748854236846,-1081.33,0.00019589,2,"2025-06-02T08:50:36.846",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735941,1748854236856,-420.0,0.00019589,2,"2025-06-02T08:50:36.856",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735942,1748854236866,-420.0,0.00019589,2,"2025-06-02T08:50:36.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735943,1748854236876,-420.0,0.00019589,2,"2025-06-02T08:50:36.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735944,1748854236885,-4481.82,0.00019589,2,"2025-06-02T08:50:36.885",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735945,1748854236895,-439.33,0.00019589,2,"2025-06-02T08:50:36.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735946,1748854236903,-420.0,0.00019589,2,"2025-06-02T08:50:36.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735947,1748854236912,-420.0,0.00019589,2,"2025-06-02T08:50:36.912",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735948,1748854236921,-1370.38,0.00019589,2,"2025-06-02T08:50:36.921",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735949,1748854236930,-1735.13,0.00019589,2,"2025-06-02T08:50:36.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735950,1748854236940,-420.0,0.00019589,2,"2025-06-02T08:50:36.940",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735951,1748854236952,-651.28,0.00019589,2,"2025-06-02T08:50:36.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735952,1748854236962,-420.0,0.00019589,2,"2025-06-02T08:50:36.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735953,1748854236971,-1216.9,0.00019589,2,"2025-06-02T08:50:36.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735954,1748854236980,-820.69,0.00019589,2,"2025-06-02T08:50:36.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735955,1748854236989,-420.0,0.00019589,2,"2025-06-02T08:50:36.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735956,1748854236998,-652.74,0.00019589,2,"2025-06-02T08:50:36.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735957,1748854237008,-504.11,0.00019589,2,"2025-06-02T08:50:37.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735958,1748854237018,-420.0,0.00019589,2,"2025-06-02T08:50:37.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735959,1748854237027,-2026.61,0.00019589,2,"2025-06-02T08:50:37.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735960,1748854237036,-420.0,0.00019589,2,"2025-06-02T08:50:37.036",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735961,1748854237046,-420.0,0.00019589,2,"2025-06-02T08:50:37.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735962,1748854237056,-420.0,0.00019589,2,"2025-06-02T08:50:37.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735963,1748854237066,-534.77,0.00019589,2,"2025-06-02T08:50:37.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735964,1748854237075,-420.0,0.00019589,2,"2025-06-02T08:50:37.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735965,1748854237084,-420.0,0.00019589,2,"2025-06-02T08:50:37.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735966,1748854237093,-420.0,0.00019589,2,"2025-06-02T08:50:37.093",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735967,1748854237103,-420.0,0.00019589,2,"2025-06-02T08:50:37.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735968,1748854237112,-533.92,0.00019589,2,"2025-06-02T08:50:37.112",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735969,1748854237121,-420.0,0.00019589,2,"2025-06-02T08:50:37.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735970,1748854237131,-420.0,0.00019589,2,"2025-06-02T08:50:37.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735971,1748854237140,-420.0,0.00019589,2,"2025-06-02T08:50:37.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735972,1748854237150,-420.0,0.00019589,2,"2025-06-02T08:50:37.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735973,1748854237159,-502.24,0.00019589,2,"2025-06-02T08:50:37.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735974,1748854237169,-559.07,0.00019589,2,"2025-06-02T08:50:37.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735975,1748854237179,-420.0,0.00019589,2,"2025-06-02T08:50:37.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735976,1748854237188,-887.61,0.00019589,2,"2025-06-02T08:50:37.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735978,1748854237197,-420.0,0.00019589,2,"2025-06-02T08:50:37.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735979,1748854237206,-420.0,0.00019589,2,"2025-06-02T08:50:37.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735980,1748854237215,-634.32,0.00019589,2,"2025-06-02T08:50:37.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735981,1748854237223,-275.2738613,0.00019589,2,"2025-06-02T08:50:37.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735982,1748854237232,-479.78,0.00019589,2,"2025-06-02T08:50:37.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735983,1748854237242,-461.26,0.00019589,2,"2025-06-02T08:50:37.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735984,1748854237250,-420.0,0.00019589,2,"2025-06-02T08:50:37.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735985,1748854237257,-420.0,0.00019589,2,"2025-06-02T08:50:37.257",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735986,1748854237264,-841.93,0.00019589,2,"2025-06-02T08:50:37.264",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735987,1748854237272,-420.0,0.00019589,2,"2025-06-02T08:50:37.272",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735988,1748854237278,-2805.82,0.00019589,2,"2025-06-02T08:50:37.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735989,1748854237285,-420.0,0.00019589,2,"2025-06-02T08:50:37.285",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735990,1748854237294,-420.0,0.00019589,2,"2025-06-02T08:50:37.294",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735991,1748854237303,-7616.25,0.00019589,2,"2025-06-02T08:50:37.303",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735992,1748854237310,-1166.98,0.00019589,2,"2025-06-02T08:50:37.310",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735993,1748854237319,-420.0,0.00019589,2,"2025-06-02T08:50:37.319",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735996,1748854237326,-1636.2,0.00019589,2,"2025-06-02T08:50:37.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735997,1748854237333,-420.0,0.00019589,2,"2025-06-02T08:50:37.333",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735998,1748854237340,-420.0,0.00019589,2,"2025-06-02T08:50:37.340",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363735999,1748854237348,-4142.05,0.00019589,2,"2025-06-02T08:50:37.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736000,1748854237356,-420.0,0.00019589,2,"2025-06-02T08:50:37.356",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736001,1748854237365,-420.0,0.00019589,2,"2025-06-02T08:50:37.365",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736002,1748854237374,-420.0,0.00019589,2,"2025-06-02T08:50:37.374",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736003,1748854237384,-420.0,0.00019589,2,"2025-06-02T08:50:37.384",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736004,1748854237394,-635.6,0.00019589,2,"2025-06-02T08:50:37.394",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736005,1748854237404,-420.0,0.00019589,2,"2025-06-02T08:50:37.404",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736006,1748854237414,-420.0,0.00019589,2,"2025-06-02T08:50:37.414",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736007,1748854237425,-163.03316402,0.00019599,2,"2025-06-02T08:50:37.425",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736008,1748854237435,-989.62983762,0.000196,2,"2025-06-02T08:50:37.435",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736009,1748854237445,-170.4,0.000196,2,"2025-06-02T08:50:37.445",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736010,1748854237455,-1161.54,0.000196,2,"2025-06-02T08:50:37.455",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736011,1748854237464,-150.0,0.000196,2,"2025-06-02T08:50:37.464",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736012,1748854237474,-150.0,0.000196,2,"2025-06-02T08:50:37.474",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736013,1748854237484,-170.43,0.000196,2,"2025-06-02T08:50:37.484",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736014,1748854237494,-233.99,0.000196,2,"2025-06-02T08:50:37.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736015,1748854237504,-150.0,0.000196,2,"2025-06-02T08:50:37.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736016,1748854237514,-300.0,0.000196,2,"2025-06-02T08:50:37.514",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736017,1748854237524,-913.06,0.000196,2,"2025-06-02T08:50:37.524",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736018,1748854237534,-150.0,0.000196,2,"2025-06-02T08:50:37.534",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736019,1748854237545,-1000.0,0.000196,2,"2025-06-02T08:50:37.545",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736020,1748854237555,-300.0,0.000196,2,"2025-06-02T08:50:37.555",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736021,1748854237566,-20918.364,0.00019626,2,"2025-06-02T08:50:37.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736023,1748854237575,-5398.3045543,0.00019666,2,"2025-06-02T08:50:37.575",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736024,1748854237585,-163.03316402,0.00019674,2,"2025-06-02T08:50:37.585",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736025,1748854237595,-1563.53041037,0.0001969,2,"2025-06-02T08:50:37.595",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736026,1748854237605,-13900.40287758,0.00019695,2,"2025-06-02T08:50:37.605",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736027,1748854237616,-193.0,0.00019699,2,"2025-06-02T08:50:37.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736028,1748854237625,-500.0,0.00019699,2,"2025-06-02T08:50:37.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736029,1748854237635,-500.0,0.00019699,2,"2025-06-02T08:50:37.635",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736030,1748854237645,-500.0,0.00019699,2,"2025-06-02T08:50:37.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736031,1748854237654,-500.0,0.00019699,2,"2025-06-02T08:50:37.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736032,1748854237664,-500.0,0.00019699,2,"2025-06-02T08:50:37.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736033,1748854237674,-500.0,0.00019699,2,"2025-06-02T08:50:37.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736034,1748854237684,-500.0,0.00019699,2,"2025-06-02T08:50:37.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736035,1748854237693,-500.0,0.00019699,2,"2025-06-02T08:50:37.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736036,1748854237704,-537.48121437,0.00019699,2,"2025-06-02T08:50:37.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736037,1748854237714,-500.0,0.00019699,2,"2025-06-02T08:50:37.714",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736038,1748854237727,-500.0,0.00019699,2,"2025-06-02T08:50:37.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736039,1748854237737,-500.0,0.00019699,2,"2025-06-02T08:50:37.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736040,1748854237747,-500.0,0.00019699,2,"2025-06-02T08:50:37.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736041,1748854237757,-507.25910117,0.00019699,2,"2025-06-02T08:50:37.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736042,1748854237770,-500.0,0.00019699,2,"2025-06-02T08:50:37.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736043,1748854237780,-515.86153574,0.00019699,2,"2025-06-02T08:50:37.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736044,1748854237789,-500.0,0.00019699,2,"2025-06-02T08:50:37.789",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736045,1748854237800,-500.0,0.00019699,2,"2025-06-02T08:50:37.800",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736046,1748854237810,-500.0,0.00019699,2,"2025-06-02T08:50:37.810",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736047,1748854237823,-500.0,0.00019699,2,"2025-06-02T08:50:37.823",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736048,1748854237833,-500.0,0.00019699,2,"2025-06-02T08:50:37.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736050,1748854237842,-500.0,0.00019699,2,"2025-06-02T08:50:37.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736052,1748854237851,-500.0,0.00019699,2,"2025-06-02T08:50:37.851",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736054,1748854237861,-500.0,0.00019699,2,"2025-06-02T08:50:37.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736055,1748854237871,-500.0,0.00019699,2,"2025-06-02T08:50:37.871",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736057,1748854237881,-298.18608908,0.00019699,2,"2025-06-02T08:50:37.881",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736059,1748854237891,-500.0,0.00019699,2,"2025-06-02T08:50:37.891",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736061,1748854237901,-547.6728404,0.00019699,2,"2025-06-02T08:50:37.901",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736063,1748854237911,-500.0,0.00019699,2,"2025-06-02T08:50:37.911",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736065,1748854237920,-500.0,0.00019699,2,"2025-06-02T08:50:37.920",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736067,1748854237930,-500.0,0.00019699,2,"2025-06-02T08:50:37.930",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736069,1748854237941,-500.0,0.00019699,2,"2025-06-02T08:50:37.941",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736071,1748854237950,-500.0,0.00019699,2,"2025-06-02T08:50:37.950",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736073,1748854237960,-500.0,0.00019699,2,"2025-06-02T08:50:37.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736074,1748854237970,-500.0,0.00019699,2,"2025-06-02T08:50:37.970",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736075,1748854237980,-500.0,0.00019699,2,"2025-06-02T08:50:37.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736076,1748854237989,-500.0,0.00019699,2,"2025-06-02T08:50:37.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736077,1748854237998,-300.0,0.00019699,2,"2025-06-02T08:50:37.998",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736078,1748854238009,-500.0,0.00019699,2,"2025-06-02T08:50:38.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736079,1748854238018,-500.0,0.00019699,2,"2025-06-02T08:50:38.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736080,1748854238028,-500.0,0.00019699,2,"2025-06-02T08:50:38.028",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736081,1748854238038,-500.0,0.00019699,2,"2025-06-02T08:50:38.038",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736082,1748854238047,-500.0,0.00019699,2,"2025-06-02T08:50:38.047",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736083,1748854238056,-600.0,0.00019699,2,"2025-06-02T08:50:38.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736084,1748854238066,-500.0,0.00019699,2,"2025-06-02T08:50:38.066",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736085,1748854238075,-500.0,0.00019699,2,"2025-06-02T08:50:38.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736087,1748854238084,-500.0,0.00019699,2,"2025-06-02T08:50:38.084",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736088,1748854238093,-500.0,0.00019699,2,"2025-06-02T08:50:38.093",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736089,1748854238103,-500.0,0.00019699,2,"2025-06-02T08:50:38.103",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736090,1748854238112,-500.0,0.00019699,2,"2025-06-02T08:50:38.112",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736091,1748854238121,-500.0,0.00019699,2,"2025-06-02T08:50:38.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736092,1748854238131,-500.0,0.00019699,2,"2025-06-02T08:50:38.131",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736093,1748854238141,-500.0,0.00019699,2,"2025-06-02T08:50:38.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736094,1748854238150,-500.0,0.00019699,2,"2025-06-02T08:50:38.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736095,1748854238160,-500.0,0.00019699,2,"2025-06-02T08:50:38.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736096,1748854238169,-616.93,0.00019699,2,"2025-06-02T08:50:38.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736097,1748854238179,-500.0,0.00019699,2,"2025-06-02T08:50:38.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736098,1748854238189,-500.0,0.00019699,2,"2025-06-02T08:50:38.189",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736099,1748854238198,-500.0,0.00019699,2,"2025-06-02T08:50:38.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736100,1748854238206,-472.59101165,0.00019699,2,"2025-06-02T08:50:38.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736101,1748854238215,-500.0,0.00019699,2,"2025-06-02T08:50:38.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736102,1748854238223,-500.0,0.00019699,2,"2025-06-02T08:50:38.223",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736103,1748854238232,-500.0,0.00019699,2,"2025-06-02T08:50:38.232",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736104,1748854238241,-500.0,0.00019699,2,"2025-06-02T08:50:38.241",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736105,1748854238250,-500.0,0.00019699,2,"2025-06-02T08:50:38.250",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736106,1748854238259,-500.0,0.00019699,2,"2025-06-02T08:50:38.259",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736107,1748854238268,-500.0,0.00019699,2,"2025-06-02T08:50:38.268",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736108,1748854238278,-500.0,0.00019699,2,"2025-06-02T08:50:38.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736109,1748854238287,-500.0,0.00019699,2,"2025-06-02T08:50:38.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736110,1748854238297,-500.0,0.00019699,2,"2025-06-02T08:50:38.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736111,1748854238306,-500.0,0.00019699,2,"2025-06-02T08:50:38.306",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736112,1748854238315,-500.0,0.00019699,2,"2025-06-02T08:50:38.315",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736113,1748854238326,-500.0,0.00019699,2,"2025-06-02T08:50:38.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736114,1748854238336,-500.0,0.00019699,2,"2025-06-02T08:50:38.336",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736115,1748854238345,-500.0,0.00019699,2,"2025-06-02T08:50:38.345",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736116,1748854238354,-500.0,0.00019699,2,"2025-06-02T08:50:38.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736118,1748854238363,-83402.28,0.000197,2,"2025-06-02T08:50:38.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736120,1748854238373,-779.98,0.00019726,2,"2025-06-02T08:50:38.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736122,1748854238382,-1331.3,0.00019726,2,"2025-06-02T08:50:38.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736123,1748854238391,-420.0,0.00019726,2,"2025-06-02T08:50:38.391",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736125,1748854238401,-456.1,0.00019726,2,"2025-06-02T08:50:38.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736128,1748854238411,-420.0,0.00019726,2,"2025-06-02T08:50:38.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736129,1748854238420,-693.12,0.00019726,2,"2025-06-02T08:50:38.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736132,1748854238429,-420.0,0.00019726,2,"2025-06-02T08:50:38.429",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736133,1748854238439,-420.0,0.00019726,2,"2025-06-02T08:50:38.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736135,1748854238448,-545.04,0.00019726,2,"2025-06-02T08:50:38.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736137,1748854238457,-420.0,0.00019726,2,"2025-06-02T08:50:38.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736139,1748854238466,-438.9,0.00019726,2,"2025-06-02T08:50:38.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736141,1748854238476,-236.21843552,0.00019726,2,"2025-06-02T08:50:38.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736143,1748854238485,-1085.73,0.00019726,2,"2025-06-02T08:50:38.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736145,1748854238494,-420.0,0.00019726,2,"2025-06-02T08:50:38.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736147,1748854238504,-675.7,0.00019726,2,"2025-06-02T08:50:38.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736149,1748854238513,-420.0,0.00019726,2,"2025-06-02T08:50:38.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736151,1748854238522,-475.18,0.00019726,2,"2025-06-02T08:50:38.522",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736153,1748854238532,-1586.55,0.00019726,2,"2025-06-02T08:50:38.532",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736155,1748854238540,-572.06,0.00019726,2,"2025-06-02T08:50:38.540",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736157,1748854238550,-648.49,0.00019726,2,"2025-06-02T08:50:38.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736159,1748854238559,-420.0,0.00019726,2,"2025-06-02T08:50:38.559",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736161,1748854238568,-1081.33,0.00019726,2,"2025-06-02T08:50:38.568",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736163,1748854238578,-420.0,0.00019726,2,"2025-06-02T08:50:38.578",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736165,1748854238587,-162.62,0.00019726,2,"2025-06-02T08:50:38.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736167,1748854238597,-420.0,0.00019726,2,"2025-06-02T08:50:38.597",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736170,1748854238606,-4481.82,0.00019726,2,"2025-06-02T08:50:38.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736173,1748854238615,-439.33,0.00019726,2,"2025-06-02T08:50:38.615",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736175,1748854238625,-420.0,0.00019726,2,"2025-06-02T08:50:38.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736177,1748854238634,-420.0,0.00019726,2,"2025-06-02T08:50:38.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736179,1748854238644,-1370.38,0.00019726,2,"2025-06-02T08:50:38.644",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736181,1748854238654,-1735.13,0.00019726,2,"2025-06-02T08:50:38.654",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736183,1748854238663,-420.0,0.00019726,2,"2025-06-02T08:50:38.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736185,1748854238673,-651.28,0.00019726,2,"2025-06-02T08:50:38.673",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736187,1748854238683,-420.0,0.00019726,2,"2025-06-02T08:50:38.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736189,1748854238692,-1216.9,0.00019726,2,"2025-06-02T08:50:38.692",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736191,1748854238701,-820.69,0.00019726,2,"2025-06-02T08:50:38.701",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736193,1748854238714,-420.0,0.00019726,2,"2025-06-02T08:50:38.714",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736195,1748854238723,-652.74,0.00019726,2,"2025-06-02T08:50:38.723",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736197,1748854238732,-277.04742319,0.00019726,2,"2025-06-02T08:50:38.732",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736227,1748854239163,-227.06257681,0.00019726,2,"2025-06-02T08:50:39.163",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736229,1748854239173,-420.0,0.00019726,2,"2025-06-02T08:50:39.173",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736231,1748854239183,-132.35080717,0.00019726,2,"2025-06-02T08:50:39.183",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736236,1748854239214,-515.39383253,0.00019726,2,"2025-06-02T08:50:39.214",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736331,1748854240121,-263.74,0.00019178,2,"2025-06-02T08:50:40.121",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736333,1748854240130,-420.0,0.00019178,2,"2025-06-02T08:50:40.130",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736335,1748854240140,-543.13,0.00019315,2,"2025-06-02T08:50:40.140",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736338,1748854240150,-500.0,0.00019699,2,"2025-06-02T08:50:40.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736339,1748854240159,-1378.8653603,0.00019726,2,"2025-06-02T08:50:40.159",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736341,1748854240169,-420.0,0.00019726,2,"2025-06-02T08:50:40.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736343,1748854240179,-420.0,0.00019726,2,"2025-06-02T08:50:40.179",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736345,1748854240188,-420.0,0.00019726,2,"2025-06-02T08:50:40.188",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736347,1748854240198,-534.77,0.00019726,2,"2025-06-02T08:50:40.198",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736349,1748854240207,-420.0,0.00019726,2,"2025-06-02T08:50:40.207",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736351,1748854240217,-116.23480884,0.00019726,2,"2025-06-02T08:50:40.217",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736354,1748854240229,-303.76519116,0.00019726,2,"2025-06-02T08:50:40.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736356,1748854240239,-214.83480884,0.00019726,2,"2025-06-02T08:50:40.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736358,1748854240251,-205.16519116,0.00019726,2,"2025-06-02T08:50:40.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736360,1748854240260,-420.0,0.00019726,2,"2025-06-02T08:50:40.260",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736362,1748854240269,-420.0,0.00019726,2,"2025-06-02T08:50:40.269",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736364,1748854240278,-420.0,0.00019726,2,"2025-06-02T08:50:40.278",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736366,1748854240287,-420.0,0.00019726,2,"2025-06-02T08:50:40.287",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736368,1748854240296,-420.0,0.00019726,2,"2025-06-02T08:50:40.296",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736370,1748854240305,-502.24,0.00019726,2,"2025-06-02T08:50:40.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736372,1748854240314,-559.07,0.00019726,2,"2025-06-02T08:50:40.314",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736373,1748854240325,-420.0,0.00019726,2,"2025-06-02T08:50:40.325",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736375,1748854240334,-887.61,0.00019726,2,"2025-06-02T08:50:40.334",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736377,1748854240343,-420.0,0.00019726,2,"2025-06-02T08:50:40.343",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736379,1748854240353,-420.0,0.00019726,2,"2025-06-02T08:50:40.353",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736381,1748854240363,-634.32,0.00019726,2,"2025-06-02T08:50:40.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736383,1748854240373,-479.78,0.00019726,2,"2025-06-02T08:50:40.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736385,1748854240383,-420.0,0.00019726,2,"2025-06-02T08:50:40.383",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736387,1748854240392,-420.0,0.00019726,2,"2025-06-02T08:50:40.392",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736389,1748854240401,-841.93,0.00019726,2,"2025-06-02T08:50:40.401",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736391,1748854240411,-420.0,0.00019726,2,"2025-06-02T08:50:40.411",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736393,1748854240420,-2805.82,0.00019726,2,"2025-06-02T08:50:40.420",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736395,1748854240430,-420.0,0.00019726,2,"2025-06-02T08:50:40.430",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736397,1748854240439,-420.0,0.00019726,2,"2025-06-02T08:50:40.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736399,1748854240448,-7616.25,0.00019726,2,"2025-06-02T08:50:40.448",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736401,1748854240457,-1166.98,0.00019726,2,"2025-06-02T08:50:40.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736403,1748854240466,-420.0,0.00019726,2,"2025-06-02T08:50:40.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736405,1748854240475,-1636.2,0.00019726,2,"2025-06-02T08:50:40.475",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736407,1748854240485,-420.0,0.00019726,2,"2025-06-02T08:50:40.485",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736409,1748854240494,-420.0,0.00019726,2,"2025-06-02T08:50:40.494",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736411,1748854240504,-4142.05,0.00019726,2,"2025-06-02T08:50:40.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736413,1748854240513,-420.0,0.00019726,2,"2025-06-02T08:50:40.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736415,1748854240523,-420.0,0.00019726,2,"2025-06-02T08:50:40.523",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736417,1748854240533,-420.0,0.00019726,2,"2025-06-02T08:50:40.533",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736419,1748854240542,-420.0,0.00019726,2,"2025-06-02T08:50:40.542",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736421,1748854240552,-635.6,0.00019726,2,"2025-06-02T08:50:40.552",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736423,1748854240562,-420.0,0.00019726,2,"2025-06-02T08:50:40.562",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736425,1748854240573,-420.0,0.00019726,2,"2025-06-02T08:50:40.573",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736427,1748854240583,-300.0,0.00019728,2,"2025-06-02T08:50:40.583",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736429,1748854240592,-150.0,0.00019736,2,"2025-06-02T08:50:40.592",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736431,1748854240602,-150.0,0.00019736,2,"2025-06-02T08:50:40.602",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736433,1748854240611,-405.53,0.00019739,2,"2025-06-02T08:50:40.611",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736435,1748854240621,-5398.3045543,0.00019744,2,"2025-06-02T08:50:40.621",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736437,1748854240630,-163.03316402,0.0001975,2,"2025-06-02T08:50:40.630",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736439,1748854240640,-200.0,0.00019779,2,"2025-06-02T08:50:40.640",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736441,1748854240650,-4445.02,0.00019781,2,"2025-06-02T08:50:40.650",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736443,1748854240663,-196.908,0.00019781,2,"2025-06-02T08:50:40.663",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736445,1748854240674,-263.89711962,0.0001979,2,"2025-06-02T08:50:40.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736447,1748854240684,-534.33041612,0.00019792,2,"2025-06-02T08:50:40.684",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736449,1748854240694,-160.79232204,0.00019797,2,"2025-06-02T08:50:40.694",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736451,1748854240703,-1011.0,0.000198,2,"2025-06-02T08:50:40.703",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736453,1748854240713,-1000.0,0.000198,2,"2025-06-02T08:50:40.713",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736455,1748854240727,-1000.0,0.000198,2,"2025-06-02T08:50:40.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736457,1748854240737,-1000.0,0.000198,2,"2025-06-02T08:50:40.737",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736459,1748854240747,-178.0,0.000198,2,"2025-06-02T08:50:40.747",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736461,1748854240757,-178.0,0.000198,2,"2025-06-02T08:50:40.757",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736464,1748854240770,-1000.0,0.000198,2,"2025-06-02T08:50:40.770",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736466,1748854240780,-534.33041612,0.00019819,2,"2025-06-02T08:50:40.780",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736468,1748854240790,-5398.3045543,0.00019822,2,"2025-06-02T08:50:40.790",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736470,1748854240801,-163.03316402,0.00019825,2,"2025-06-02T08:50:40.801",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736472,1748854240811,-5800.0,0.00019832,2,"2025-06-02T08:50:40.811",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736473,1748854240825,-5800.0,0.00019841,2,"2025-06-02T08:50:40.825",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736475,1748854240834,-534.33041612,0.00019846,2,"2025-06-02T08:50:40.834",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736477,1748854240844,-5039.95123897,0.00019849,2,"2025-06-02T08:50:40.844",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736479,1748854240853,-943.0,0.00019852,2,"2025-06-02T08:50:40.853",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736481,1748854240863,-635.0,0.00019852,2,"2025-06-02T08:50:40.863",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736483,1748854240873,-1467.0,0.00019852,2,"2025-06-02T08:50:40.873",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736485,1748854240883,-801.0,0.00019852,2,"2025-06-02T08:50:40.883",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736487,1748854240893,-1157.0,0.00019852,2,"2025-06-02T08:50:40.893",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736489,1748854240903,-557.0,0.00019852,2,"2025-06-02T08:50:40.903",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736491,1748854240913,-588.0,0.00019852,2,"2025-06-02T08:50:40.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736493,1748854240923,-1271.0,0.00019852,2,"2025-06-02T08:50:40.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736495,1748854240932,-925.0,0.00019852,2,"2025-06-02T08:50:40.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736497,1748854240942,-850.0,0.00019852,2,"2025-06-02T08:50:40.942",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736499,1748854240951,-155.0,0.00019852,2,"2025-06-02T08:50:40.951",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736501,1748854240960,-4217.265,0.00019852,2,"2025-06-02T08:50:40.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736503,1748854240971,-7010.0,0.00019852,2,"2025-06-02T08:50:40.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736505,1748854240980,-500.0,0.00019862,2,"2025-06-02T08:50:40.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736507,1748854240990,-616.93,0.00019862,2,"2025-06-02T08:50:40.990",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736509,1748854240999,-500.0,0.00019863,2,"2025-06-02T08:50:40.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736511,1748854241009,-1331.3,0.00019863,2,"2025-06-02T08:50:41.009",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736513,1748854241018,-25.09090308,0.00019863,2,"2025-06-02T08:50:41.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736519,1748854241059,-394.90909692,0.00019863,2,"2025-06-02T08:50:41.059",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736521,1748854241071,-263.28655347,0.00019863,2,"2025-06-02T08:50:41.071",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736523,1748854241087,-192.81344653,0.00019863,2,"2025-06-02T08:50:41.087",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736525,1748854241096,-224.99719267,0.00019863,2,"2025-06-02T08:50:41.096",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736527,1748854241105,-6.45994814,0.00019863,2,"2025-06-02T08:50:41.105",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736529,1748854241116,-254.35520314,0.00019863,2,"2025-06-02T08:50:41.116",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736532,1748854241128,-432.30484872,0.00019863,2,"2025-06-02T08:50:41.128",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736534,1748854241138,-420.0,0.00019863,2,"2025-06-02T08:50:41.138",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736536,1748854241147,-420.0,0.00019863,2,"2025-06-02T08:50:41.147",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736538,1748854241156,-420.0,0.00019863,2,"2025-06-02T08:50:41.156",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736540,1748854241165,-296.11515128,0.00019863,2,"2025-06-02T08:50:41.165",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736546,1748854241219,-882.0,0.00019852,2,"2025-06-02T08:50:41.219",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736548,1748854241229,-203.88484872,0.00019863,2,"2025-06-02T08:50:41.229",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736550,1748854241239,-500.0,0.00019863,2,"2025-06-02T08:50:41.239",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736552,1748854241248,-150.0,0.00019863,2,"2025-06-02T08:50:41.248",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736554,1748854241258,-500.0,0.00019863,2,"2025-06-02T08:50:41.258",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736556,1748854241267,-150.0,0.00019863,2,"2025-06-02T08:50:41.267",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736558,1748854241276,-150.0,0.00019863,2,"2025-06-02T08:50:41.276",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736560,1748854241286,-420.0,0.00019863,2,"2025-06-02T08:50:41.286",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736562,1748854241295,-500.0,0.00019863,2,"2025-06-02T08:50:41.295",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736564,1748854241305,-1537.0,0.00019863,2,"2025-06-02T08:50:41.305",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736566,1748854241314,-287.90578698,0.00019863,2,"2025-06-02T08:50:41.314",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736568,1748854241330,-1298.64421302,0.00019863,2,"2025-06-02T08:50:41.330",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736571,1748854241339,-572.06,0.00019863,2,"2025-06-02T08:50:41.339",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736572,1748854241348,-648.49,0.00019863,2,"2025-06-02T08:50:41.348",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736574,1748854241358,-420.0,0.00019863,2,"2025-06-02T08:50:41.358",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736576,1748854241367,-1081.33,0.00019863,2,"2025-06-02T08:50:41.367",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736578,1748854241377,-420.0,0.00019863,2,"2025-06-02T08:50:41.377",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736580,1748854241386,-420.0,0.00019863,2,"2025-06-02T08:50:41.386",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736582,1748854241395,-4481.82,0.00019863,2,"2025-06-02T08:50:41.395",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736584,1748854241405,-439.33,0.00019863,2,"2025-06-02T08:50:41.405",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736586,1748854241415,-420.0,0.00019863,2,"2025-06-02T08:50:41.415",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736588,1748854241424,-420.0,0.00019863,2,"2025-06-02T08:50:41.424",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736590,1748854241433,-1370.38,0.00019863,2,"2025-06-02T08:50:41.433",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736592,1748854241443,-1735.13,0.00019863,2,"2025-06-02T08:50:41.443",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736594,1748854241452,-420.0,0.00019863,2,"2025-06-02T08:50:41.452",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736596,1748854241462,-651.28,0.00019863,2,"2025-06-02T08:50:41.462",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736598,1748854241471,-420.0,0.00019863,2,"2025-06-02T08:50:41.471",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736600,1748854241481,-1216.9,0.00019863,2,"2025-06-02T08:50:41.481",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736603,1748854241490,-820.69,0.00019863,2,"2025-06-02T08:50:41.490",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736605,1748854241500,-500.0,0.00019863,2,"2025-06-02T08:50:41.500",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736606,1748854241509,-420.0,0.00019863,2,"2025-06-02T08:50:41.509",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736608,1748854241519,-652.74,0.00019863,2,"2025-06-02T08:50:41.519",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736611,1748854241528,-504.11,0.00019863,2,"2025-06-02T08:50:41.528",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736613,1748854241538,-500.0,0.00019863,2,"2025-06-02T08:50:41.538",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736615,1748854241547,-420.0,0.00019863,2,"2025-06-02T08:50:41.547",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736616,1748854241557,-150.0,0.00019863,2,"2025-06-02T08:50:41.557",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736618,1748854241566,-500.0,0.00019863,2,"2025-06-02T08:50:41.566",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736620,1748854241577,-2026.61,0.00019863,2,"2025-06-02T08:50:41.577",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736623,1748854241587,-420.0,0.00019863,2,"2025-06-02T08:50:41.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736625,1748854241596,-420.0,0.00019863,2,"2025-06-02T08:50:41.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736627,1748854241606,-420.0,0.00019863,2,"2025-06-02T08:50:41.606",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736629,1748854241616,-534.77,0.00019863,2,"2025-06-02T08:50:41.616",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736631,1748854241625,-420.0,0.00019863,2,"2025-06-02T08:50:41.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736633,1748854241634,-420.0,0.00019863,2,"2025-06-02T08:50:41.634",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736634,1748854241643,-420.0,0.00019863,2,"2025-06-02T08:50:41.643",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736636,1748854241653,-420.0,0.00019863,2,"2025-06-02T08:50:41.653",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736638,1748854241662,-420.0,0.00019863,2,"2025-06-02T08:50:41.662",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736640,1748854241674,-420.0,0.00019863,2,"2025-06-02T08:50:41.674",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736642,1748854241683,-420.0,0.00019863,2,"2025-06-02T08:50:41.683",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736644,1748854241693,-420.0,0.00019863,2,"2025-06-02T08:50:41.693",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736646,1748854241702,-502.24,0.00019863,2,"2025-06-02T08:50:41.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736648,1748854241712,-559.07,0.00019863,2,"2025-06-02T08:50:41.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736650,1748854241725,-420.0,0.00019863,2,"2025-06-02T08:50:41.725",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736652,1748854241735,-887.61,0.00019863,2,"2025-06-02T08:50:41.735",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736653,1748854241744,-420.0,0.00019863,2,"2025-06-02T08:50:41.744",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736654,1748854241754,-420.0,0.00019863,2,"2025-06-02T08:50:41.754",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736655,1748854241764,-634.32,0.00019863,2,"2025-06-02T08:50:41.764",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736656,1748854241773,-479.78,0.00019863,2,"2025-06-02T08:50:41.773",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736657,1748854241782,-420.0,0.00019863,2,"2025-06-02T08:50:41.782",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736658,1748854241792,-420.0,0.00019863,2,"2025-06-02T08:50:41.792",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736659,1748854241802,-841.93,0.00019863,2,"2025-06-02T08:50:41.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736660,1748854241812,-420.0,0.00019863,2,"2025-06-02T08:50:41.812",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736661,1748854241821,-2805.82,0.00019863,2,"2025-06-02T08:50:41.821",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736662,1748854241831,-420.0,0.00019863,2,"2025-06-02T08:50:41.831",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736663,1748854241840,-420.0,0.00019863,2,"2025-06-02T08:50:41.840",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736665,1748854241850,-2262.61593696,0.00019863,2,"2025-06-02T08:50:41.850",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736668,1748854241866,-5353.63406304,0.00019863,2,"2025-06-02T08:50:41.866",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736670,1748854241876,-1166.98,0.00019863,2,"2025-06-02T08:50:41.876",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736672,1748854241886,-420.0,0.00019863,2,"2025-06-02T08:50:41.886",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736673,1748854241895,-1636.2,0.00019863,2,"2025-06-02T08:50:41.895",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736675,1748854241904,-420.0,0.00019863,2,"2025-06-02T08:50:41.904",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736677,1748854241913,-420.0,0.00019863,2,"2025-06-02T08:50:41.913",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736679,1748854241923,-4142.05,0.00019863,2,"2025-06-02T08:50:41.923",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736681,1748854241932,-420.0,0.00019863,2,"2025-06-02T08:50:41.932",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736683,1748854241943,-420.0,0.00019863,2,"2025-06-02T08:50:41.943",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736685,1748854241952,-420.0,0.00019863,2,"2025-06-02T08:50:41.952",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736687,1748854241962,-420.0,0.00019863,2,"2025-06-02T08:50:41.962",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736689,1748854241971,-635.6,0.00019863,2,"2025-06-02T08:50:41.971",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736691,1748854241980,-420.0,0.00019863,2,"2025-06-02T08:50:41.980",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736693,1748854241989,-420.0,0.00019863,2,"2025-06-02T08:50:41.989",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736695,1748854241999,-532.94662614,0.00019873,2,"2025-06-02T08:50:41.999",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736697,1748854242008,-500.0,0.00019873,2,"2025-06-02T08:50:42.008",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736699,1748854242018,-500.0,0.00019873,2,"2025-06-02T08:50:42.018",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736701,1748854242027,-500.0,0.00019873,2,"2025-06-02T08:50:42.027",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736703,1748854242037,-500.0,0.00019873,2,"2025-06-02T08:50:42.037",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736705,1748854242046,-500.0,0.00019873,2,"2025-06-02T08:50:42.046",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736707,1748854242056,-500.0,0.00019873,2,"2025-06-02T08:50:42.056",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736709,1748854242065,-500.0,0.00019873,2,"2025-06-02T08:50:42.065",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736711,1748854242075,-500.0,0.00019873,2,"2025-06-02T08:50:42.075",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736713,1748854242085,-534.33041612,0.00019873,2,"2025-06-02T08:50:42.085",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736715,1748854242094,-2185.3634983,0.00019875,2,"2025-06-02T08:50:42.094",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736717,1748854242104,-1156.3645166,0.00019875,2,"2025-06-02T08:50:42.104",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736719,1748854242113,-89605.00671382,0.0001988,2,"2025-06-02T08:50:42.113",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736721,1748854242122,-57834.66660256,0.0001988,2,"2025-06-02T08:50:42.122",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736723,1748854242132,-151.0,0.0001988,2,"2025-06-02T08:50:42.132",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736725,1748854242141,-500.0,0.0001988,2,"2025-06-02T08:50:42.141",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736727,1748854242150,-500.0,0.0001988,2,"2025-06-02T08:50:42.150",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736729,1748854242160,-155.4139898,0.0001988,2,"2025-06-02T08:50:42.160",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736731,1748854242169,-151.0,0.0001988,2,"2025-06-02T08:50:42.169",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736733,1748854242178,-151.0,0.0001988,2,"2025-06-02T08:50:42.178",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736735,1748854242187,-151.0,0.0001988,2,"2025-06-02T08:50:42.187",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736737,1748854242197,-205.094756,0.0001988,2,"2025-06-02T08:50:42.197",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736739,1748854242206,-151.0,0.0001988,2,"2025-06-02T08:50:42.206",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736741,1748854242215,-416.009486,0.0001988,2,"2025-06-02T08:50:42.215",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736743,1748854242224,-416.009486,0.0001988,2,"2025-06-02T08:50:42.224",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736745,1748854242233,-151.0,0.0001988,2,"2025-06-02T08:50:42.233",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736748,1748854242242,-151.0,0.0001988,2,"2025-06-02T08:50:42.242",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736750,1748854242251,-151.0,0.0001988,2,"2025-06-02T08:50:42.251",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736752,1748854242261,-151.0,0.0001988,2,"2025-06-02T08:50:42.261",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736754,1748854242270,-151.0,0.0001988,2,"2025-06-02T08:50:42.270",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736756,1748854242279,-151.0,0.0001988,2,"2025-06-02T08:50:42.279",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736758,1748854242288,-161.817706,0.0001988,2,"2025-06-02T08:50:42.288",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736760,1748854242297,-151.0,0.0001988,2,"2025-06-02T08:50:42.297",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736762,1748854242307,-263.51675378,0.0001988,2,"2025-06-02T08:50:42.307",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736764,1748854242316,-151.0,0.0001988,2,"2025-06-02T08:50:42.316",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736766,1748854242326,-151.0,0.0001988,2,"2025-06-02T08:50:42.326",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736768,1748854242335,-151.0,0.0001988,2,"2025-06-02T08:50:42.335",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736770,1748854242345,-151.0,0.0001988,2,"2025-06-02T08:50:42.345",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736772,1748854242354,-151.0,0.0001988,2,"2025-06-02T08:50:42.354",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736775,1748854242363,-151.0,0.0001988,2,"2025-06-02T08:50:42.363",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736778,1748854242373,-151.0,0.0001988,2,"2025-06-02T08:50:42.373",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736781,1748854242382,-207.461919,0.0001988,2,"2025-06-02T08:50:42.382",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736784,1748854242391,-158.725501,0.0001988,2,"2025-06-02T08:50:42.391",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736787,1748854242400,-678.08080011,0.0001988,2,"2025-06-02T08:50:42.400",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736791,1748854242410,-151.0,0.0001988,2,"2025-06-02T08:50:42.410",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736794,1748854242419,-151.0,0.0001988,2,"2025-06-02T08:50:42.419",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736797,1748854242428,-151.0,0.0001988,2,"2025-06-02T08:50:42.428",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736801,1748854242439,-151.0,0.0001988,2,"2025-06-02T08:50:42.439",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736804,1748854242447,-151.0,0.0001988,2,"2025-06-02T08:50:42.447",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736806,1748854242457,-154.556568,0.0001988,2,"2025-06-02T08:50:42.457",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736808,1748854242466,-151.0,0.0001988,2,"2025-06-02T08:50:42.466",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736810,1748854242476,-152.343485,0.0001988,2,"2025-06-02T08:50:42.476",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736812,1748854242486,-678.08080011,0.0001988,2,"2025-06-02T08:50:42.486",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736814,1748854242495,-151.0,0.0001988,2,"2025-06-02T08:50:42.495",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736816,1748854242504,-151.0,0.0001988,2,"2025-06-02T08:50:42.504",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736836,1748854242664,-151.0,0.0001988,2,"2025-06-02T08:50:42.664",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736839,1748854242708,-151.0,0.0001988,2,"2025-06-02T08:50:42.708",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736841,1748854242719,-151.0,0.0001988,2,"2025-06-02T08:50:42.719",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736843,1748854242730,-151.0,0.0001988,2,"2025-06-02T08:50:42.730",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736845,1748854242739,-151.0,0.0001988,2,"2025-06-02T08:50:42.739",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736847,1748854242748,-151.0,0.0001988,2,"2025-06-02T08:50:42.748",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736849,1748854242758,-151.0,0.0001988,2,"2025-06-02T08:50:42.758",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736851,1748854242767,-151.0,0.0001988,2,"2025-06-02T08:50:42.767",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736853,1748854242776,-151.0,0.0001988,2,"2025-06-02T08:50:42.776",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736855,1748854242786,-151.791083,0.0001988,2,"2025-06-02T08:50:42.786",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736857,1748854242795,-151.0,0.0001988,2,"2025-06-02T08:50:42.795",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736859,1748854242804,-151.0,0.0001988,2,"2025-06-02T08:50:42.804",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736861,1748854242814,-151.0,0.0001988,2,"2025-06-02T08:50:42.814",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736863,1748854242824,-151.0,0.0001988,2,"2025-06-02T08:50:42.824",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736865,1748854242833,-151.0,0.0001988,2,"2025-06-02T08:50:42.833",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736867,1748854242842,-151.0,0.0001988,2,"2025-06-02T08:50:42.842",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736869,1748854242852,-151.0,0.0001988,2,"2025-06-02T08:50:42.852",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736871,1748854242861,-220.912477,0.0001988,2,"2025-06-02T08:50:42.861",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736872,1748854242870,-220.912477,0.0001988,2,"2025-06-02T08:50:42.870",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736874,1748854242880,-151.0,0.00019882,2,"2025-06-02T08:50:42.880",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736876,1748854242889,-151.0,0.00019882,2,"2025-06-02T08:50:42.889",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736878,1748854242899,-5800.0,0.00019883,2,"2025-06-02T08:50:42.899",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736880,1748854242908,-186.10959197,0.00019887,2,"2025-06-02T08:50:42.908",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736883,1748854242918,-500.0,0.0001989,2,"2025-06-02T08:50:42.918",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736886,1748854242927,-616.93,0.0001989,2,"2025-06-02T08:50:42.927",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736890,1748854242936,-500.0,0.0001989,2,"2025-06-02T08:50:42.936",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736892,1748854242945,-500.0,0.0001989,2,"2025-06-02T08:50:42.945",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736897,1748854242955,-500.0,0.0001989,2,"2025-06-02T08:50:42.955",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736901,1748854242965,-200.0,0.0001989,2,"2025-06-02T08:50:42.965",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736904,1748854242974,-500.0,0.0001989,2,"2025-06-02T08:50:42.974",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736907,1748854242983,-150.0,0.0001989,2,"2025-06-02T08:50:42.983",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736910,1748854242992,-150.0,0.0001989,2,"2025-06-02T08:50:42.992",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736913,1748854243001,-500.0,0.0001989,2,"2025-06-02T08:50:43.001",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736916,1748854243010,-1537.0,0.0001989,2,"2025-06-02T08:50:43.010",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736919,1748854243020,-500.0,0.0001989,2,"2025-06-02T08:50:43.020",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736922,1748854243029,-500.0,0.0001989,2,"2025-06-02T08:50:43.029",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736926,1748854243039,-500.0,0.0001989,2,"2025-06-02T08:50:43.039",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736929,1748854243049,-151.0,0.00019891,2,"2025-06-02T08:50:43.049",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736932,1748854243058,-12500.0,0.00019891,2,"2025-06-02T08:50:43.058",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736936,1748854243068,-128964.22525329,0.00019891,2,"2025-06-02T08:50:43.068",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736939,1748854243082,-3908.9770615,0.00019891,2,"2025-06-02T08:50:43.082",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363736950,1748854243171,-500.04315255,0.00019891,2,"2025-06-02T08:50:43.171",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737187,1748854245587,-429.05,0.00019178,2,"2025-06-02T08:50:45.587",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737188,1748854245596,-379.36601249,0.00019315,2,"2025-06-02T08:50:45.596",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737189,1748854245691,-49.68398751,0.00019315,2,"2025-06-02T08:50:45.691",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737190,1748854245702,-406.84848007,0.00019891,2,"2025-06-02T08:50:45.702",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737191,1748854245712,-17112.90002639,0.00019891,2,"2025-06-02T08:50:45.712",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737192,1748854245727,-11201.12620508,0.00019891,2,"2025-06-02T08:50:45.727",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737193,1748854245916,-429.05,0.00019452,2,"2025-06-02T08:50:45.916",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737194,1748854245926,-85145.1706934,0.00019891,2,"2025-06-02T08:50:45.926",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737195,1748854245938,-3168.0,0.00019891,2,"2025-06-02T08:50:45.938",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737197,1748854245949,-46619.20888171,0.00019891,2,"2025-06-02T08:50:45.949",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737199,1748854245960,-1184.12420033,0.00019891,2,"2025-06-02T08:50:45.960",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737235,1748854423513,150.0,0.00018765,7,"2025-06-02T08:53:43.513",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737247,1748854452626,251.37,0.00013699,2,"2025-06-02T08:54:12.626",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737258,1748854511829,229.1996248,0.000241,120,"2025-06-02T08:55:11.829",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737259,1748854584645,1000.0,0.00018707,2,"2025-06-02T08:56:24.645",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737260,1748854595601,1000.0,0.0001899,2,"2025-06-02T08:56:35.601",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737261,1748854609704,522.08,0.00016802,2,"2025-06-02T08:56:49.704",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737262,1748854655802,1357.56,0.00018523,2,"2025-06-02T08:57:35.802",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737263,1748854752283,1000.0,0.00018189,2,"2025-06-02T08:59:12.283",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737264,1748854764493,1000.0,0.00018435,2,"2025-06-02T08:59:24.493",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737265,1748854822550,250.0,0.00018398,2,"2025-06-02T09:00:22.550",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737266,1748854825299,417.44,0.00018398,2,"2025-06-02T09:00:25.299",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737268,1748854904571,191.0,0.00019,2,"2025-06-02T09:01:44.571",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737269,1748854908368,322.32,0.00018359,2,"2025-06-02T09:01:48.368",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737270,1748854928625,277.4,0.00018388,2,"2025-06-02T09:02:08.625",0.00039785,44.5,0.9411602053344802,1845754861.8883991]
[363737291,1748855171653,11023.31,0.00018285,2,"2025-06-02T09:06:11.653",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737296,1748855198594,150.0,0.00019001,2,"2025-06-02T09:06:38.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737297,1748855224941,151.0,0.00019001,2,"2025-06-02T09:07:04.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737298,1748855225802,207.4,0.00019001,2,"2025-06-02T09:07:05.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737299,1748855226790,151.0,0.00019001,2,"2025-06-02T09:07:06.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737300,1748855226853,9216.856,0.00019001,2,"2025-06-02T09:07:06.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737301,1748855232107,1115.157653,0.00019001,2,"2025-06-02T09:07:12.107",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737302,1748855243817,151.0,0.00019001,2,"2025-06-02T09:07:23.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737303,1748855274489,10572.4,0.00018254,2,"2025-06-02T09:07:54.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737310,1748855431694,-336.782,0.00019001,2,"2025-06-02T09:10:31.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737311,1748855431704,-400.0,0.00019003,2,"2025-06-02T09:10:31.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737312,1748855431713,-201.86945765,0.00019004,2,"2025-06-02T09:10:31.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737313,1748855431800,-48.13054235,0.00019004,2,"2025-06-02T09:10:31.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737314,1748855431809,-150.0,0.00019014,2,"2025-06-02T09:10:31.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737315,1748855431819,-400.0,0.00019014,2,"2025-06-02T09:10:31.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737316,1748855431828,-300.0,0.00019055,2,"2025-06-02T09:10:31.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737317,1748855431838,-1200.0,0.00019055,2,"2025-06-02T09:10:31.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737318,1748855431848,-9557.879672,0.00019056,2,"2025-06-02T09:10:31.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737319,1748855431857,-522.08,0.00019066,2,"2025-06-02T09:10:31.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737320,1748855431866,-1336.2157,0.00019078,2,"2025-06-02T09:10:31.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737321,1748855431875,-1100.0,0.000191,6,"2025-06-02T09:10:31.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737322,1748855431885,-5036.68568735,0.00019111,2,"2025-06-02T09:10:31.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737323,1748855431895,-1369.11359829,0.00019115,2,"2025-06-02T09:10:31.895",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737326,1748855437875,-453.17338699,0.00019115,2,"2025-06-02T09:10:37.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737327,1748855437886,-3957.27747752,0.00019115,2,"2025-06-02T09:10:37.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737328,1748855437896,-284.0,0.00019165,2,"2025-06-02T09:10:37.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737329,1748855437905,-420.79616975,0.00019178,2,"2025-06-02T09:10:37.905",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737330,1748855437915,-1138.61,0.00019178,2,"2025-06-02T09:10:37.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737331,1748855437925,-420.0,0.00019178,2,"2025-06-02T09:10:37.925",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737332,1748855437934,-420.0,0.00019178,2,"2025-06-02T09:10:37.934",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737333,1748855437943,-420.0,0.00019178,2,"2025-06-02T09:10:37.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737334,1748855437953,-420.0,0.00019178,2,"2025-06-02T09:10:37.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737335,1748855437963,-420.0,0.00019178,2,"2025-06-02T09:10:37.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737336,1748855437973,-420.0,0.00019178,2,"2025-06-02T09:10:37.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737337,1748855437982,-420.0,0.00019178,2,"2025-06-02T09:10:37.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737338,1748855437992,-420.0,0.00019178,2,"2025-06-02T09:10:37.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737339,1748855438001,-420.0,0.00019178,2,"2025-06-02T09:10:38.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737340,1748855438010,-420.0,0.00019178,2,"2025-06-02T09:10:38.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737341,1748855438020,-657.61,0.00019178,2,"2025-06-02T09:10:38.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737342,1748855438029,-420.0,0.00019178,2,"2025-06-02T09:10:38.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737343,1748855438039,-420.0,0.00019178,2,"2025-06-02T09:10:38.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737344,1748855438048,-420.0,0.00019178,2,"2025-06-02T09:10:38.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737345,1748855438057,-420.0,0.00019178,2,"2025-06-02T09:10:38.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737346,1748855438067,-311.21,0.00019178,2,"2025-06-02T09:10:38.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737347,1748855438076,-420.0,0.00019178,2,"2025-06-02T09:10:38.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737355,1748855438085,-420.0,0.00019178,2,"2025-06-02T09:10:38.085",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737357,1748855438323,-331.67027983,0.00019178,2,"2025-06-02T09:10:38.323",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737359,1748855438334,-554.49,0.00019178,2,"2025-06-02T09:10:38.334",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737361,1748855438350,-420.0,0.00019178,2,"2025-06-02T09:10:38.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737363,1748855438361,-420.0,0.00019178,2,"2025-06-02T09:10:38.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737365,1748855438371,-420.0,0.00019178,2,"2025-06-02T09:10:38.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737367,1748855438381,-302.0223549,0.00019178,2,"2025-06-02T09:10:38.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737369,1748855438391,-420.0,0.00019178,2,"2025-06-02T09:10:38.391",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737371,1748855438401,-420.0,0.00019178,2,"2025-06-02T09:10:38.401",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737373,1748855438411,-420.0,0.00019178,2,"2025-06-02T09:10:38.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737375,1748855438423,-420.0,0.00019178,2,"2025-06-02T09:10:38.423",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737377,1748855438433,-420.0,0.00019178,2,"2025-06-02T09:10:38.433",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737379,1748855438442,-420.0,0.00019178,2,"2025-06-02T09:10:38.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737381,1748855438451,-420.0,0.00019178,2,"2025-06-02T09:10:38.451",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737383,1748855438460,-420.0,0.00019178,2,"2025-06-02T09:10:38.460",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737385,1748855438470,-420.0,0.00019178,2,"2025-06-02T09:10:38.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737387,1748855438478,-420.0,0.00019178,2,"2025-06-02T09:10:38.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737389,1748855438488,-420.0,0.00019178,2,"2025-06-02T09:10:38.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737391,1748855438497,-420.0,0.00019178,2,"2025-06-02T09:10:38.497",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737393,1748855438506,-420.0,0.00019178,2,"2025-06-02T09:10:38.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737395,1748855438516,-420.0,0.00019178,2,"2025-06-02T09:10:38.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737397,1748855438525,-158.0,0.00019178,2,"2025-06-02T09:10:38.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737399,1748855438534,-230.0750437,0.00019178,2,"2025-06-02T09:10:38.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737401,1748855438543,-420.0,0.00019178,2,"2025-06-02T09:10:38.543",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737403,1748855438552,-319.74792185,0.00019178,2,"2025-06-02T09:10:38.552",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737405,1748855438561,-420.0,0.00019178,2,"2025-06-02T09:10:38.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737407,1748855438570,-420.0,0.00019178,2,"2025-06-02T09:10:38.570",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737409,1748855438580,-442.79,0.00019178,2,"2025-06-02T09:10:38.580",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737411,1748855438589,-420.0,0.00019178,2,"2025-06-02T09:10:38.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737413,1748855438598,-420.0,0.00019178,2,"2025-06-02T09:10:38.598",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737415,1748855438608,-420.0,0.00019178,2,"2025-06-02T09:10:38.608",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737417,1748855438618,-420.0,0.00019178,2,"2025-06-02T09:10:38.618",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737419,1748855438627,-420.0,0.00019178,2,"2025-06-02T09:10:38.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737420,1748855438636,-420.0,0.00019178,2,"2025-06-02T09:10:38.636",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737422,1748855438645,-420.0,0.00019178,2,"2025-06-02T09:10:38.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737424,1748855438654,-420.0,0.00019178,2,"2025-06-02T09:10:38.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737426,1748855438664,-420.0,0.00019178,2,"2025-06-02T09:10:38.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737428,1748855438673,-420.0,0.00019178,2,"2025-06-02T09:10:38.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737430,1748855438682,-420.0,0.00019178,2,"2025-06-02T09:10:38.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737433,1748855438692,-420.0,0.00019178,2,"2025-06-02T09:10:38.692",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737435,1748855438701,-420.0,0.00019178,2,"2025-06-02T09:10:38.701",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737437,1748855438711,-324.35,0.00019178,2,"2025-06-02T09:10:38.711",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737439,1748855438720,-420.0,0.00019178,2,"2025-06-02T09:10:38.720",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737441,1748855438729,-607.98,0.00019178,2,"2025-06-02T09:10:38.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737443,1748855438738,-429.11,0.00019178,2,"2025-06-02T09:10:38.738",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737445,1748855438747,-420.0,0.00019178,2,"2025-06-02T09:10:38.747",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737447,1748855438756,-420.0,0.00019178,2,"2025-06-02T09:10:38.756",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737449,1748855438766,-420.0,0.00019178,2,"2025-06-02T09:10:38.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737451,1748855438776,-420.0,0.00019178,2,"2025-06-02T09:10:38.776",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737453,1748855438785,-420.0,0.00019178,2,"2025-06-02T09:10:38.785",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737455,1748855438794,-420.0,0.00019178,2,"2025-06-02T09:10:38.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737457,1748855438804,-435.02,0.00019178,2,"2025-06-02T09:10:38.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737459,1748855438814,-420.0,0.00019178,2,"2025-06-02T09:10:38.814",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737461,1748855438822,-488.55629259,0.00019178,2,"2025-06-02T09:10:38.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737463,1748855438832,-420.0,0.00019178,2,"2025-06-02T09:10:38.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737465,1748855438843,-420.0,0.00019178,2,"2025-06-02T09:10:38.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737467,1748855438852,-420.0,0.00019178,2,"2025-06-02T09:10:38.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737469,1748855438862,-420.0,0.00019178,2,"2025-06-02T09:10:38.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737471,1748855438871,-420.0,0.00019178,2,"2025-06-02T09:10:38.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737473,1748855438881,-420.0,0.00019178,2,"2025-06-02T09:10:38.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737475,1748855438890,-420.0,0.00019178,2,"2025-06-02T09:10:38.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737477,1748855438899,-420.0,0.00019178,2,"2025-06-02T09:10:38.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737479,1748855438909,-420.0,0.00019178,2,"2025-06-02T09:10:38.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737481,1748855438919,-910.5,0.00019178,2,"2025-06-02T09:10:38.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737483,1748855438928,-420.0,0.00019178,2,"2025-06-02T09:10:38.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737484,1748855438937,-420.0,0.00019178,2,"2025-06-02T09:10:38.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737486,1748855438947,-257.91035816,0.00019178,2,"2025-06-02T09:10:38.947",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737488,1748855438956,-420.0,0.00019178,2,"2025-06-02T09:10:38.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737490,1748855438966,-420.0,0.00019178,2,"2025-06-02T09:10:38.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737492,1748855438975,-420.0,0.00019178,2,"2025-06-02T09:10:38.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737494,1748855438985,-1254.32,0.00019178,2,"2025-06-02T09:10:38.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737496,1748855438994,-420.0,0.00019178,2,"2025-06-02T09:10:38.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737498,1748855439004,-1372.85,0.00019178,2,"2025-06-02T09:10:39.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737500,1748855439014,-420.0,0.00019178,2,"2025-06-02T09:10:39.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737502,1748855439024,-420.0,0.00019178,2,"2025-06-02T09:10:39.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737504,1748855439034,-1024.09,0.00019178,2,"2025-06-02T09:10:39.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737506,1748855439044,-603.49,0.00019178,2,"2025-06-02T09:10:39.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737508,1748855439053,-420.0,0.00019178,2,"2025-06-02T09:10:39.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737510,1748855439063,-388.10144273,0.00019178,2,"2025-06-02T09:10:39.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737512,1748855439072,-420.0,0.00019178,2,"2025-06-02T09:10:39.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737514,1748855439082,-420.0,0.00019178,2,"2025-06-02T09:10:39.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737516,1748855439091,-564.82,0.00019178,2,"2025-06-02T09:10:39.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737518,1748855439101,-420.0,0.00019178,2,"2025-06-02T09:10:39.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737520,1748855439110,-420.0,0.00019178,2,"2025-06-02T09:10:39.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737522,1748855439121,-420.0,0.00019178,2,"2025-06-02T09:10:39.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737525,1748855439131,-420.0,0.00019178,2,"2025-06-02T09:10:39.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737527,1748855439141,-743.7,0.00019178,2,"2025-06-02T09:10:39.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737529,1748855439151,-420.0,0.00019178,2,"2025-06-02T09:10:39.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737531,1748855439161,-689.23,0.00019178,2,"2025-06-02T09:10:39.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737532,1748855439171,-420.0,0.00019178,2,"2025-06-02T09:10:39.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737534,1748855439181,-420.0,0.00019178,2,"2025-06-02T09:10:39.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737536,1748855439190,-436.21,0.00019178,2,"2025-06-02T09:10:39.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737538,1748855439200,-3878.15,0.00019178,2,"2025-06-02T09:10:39.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737541,1748855439210,-1501.41,0.00019178,2,"2025-06-02T09:10:39.210",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737543,1748855439220,-420.0,0.00019178,2,"2025-06-02T09:10:39.220",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737545,1748855439230,-307.43,0.00019178,2,"2025-06-02T09:10:39.230",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737547,1748855439240,-420.0,0.00019178,2,"2025-06-02T09:10:39.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737549,1748855439250,-420.0,0.00019178,2,"2025-06-02T09:10:39.250",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737551,1748855439261,-410.46810516,0.00019178,2,"2025-06-02T09:10:39.261",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737553,1748855439270,-420.0,0.00019178,2,"2025-06-02T09:10:39.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737555,1748855439279,-420.0,0.00019178,2,"2025-06-02T09:10:39.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737557,1748855439288,-420.0,0.00019178,2,"2025-06-02T09:10:39.288",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737559,1748855439298,-420.0,0.00019178,2,"2025-06-02T09:10:39.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737560,1748855439307,-420.0,0.00019178,2,"2025-06-02T09:10:39.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737562,1748855439316,-420.0,0.00019178,2,"2025-06-02T09:10:39.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737564,1748855439326,-420.0,0.00019178,2,"2025-06-02T09:10:39.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737566,1748855439335,-420.0,0.00019178,2,"2025-06-02T09:10:39.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737568,1748855439347,-420.0,0.00019178,2,"2025-06-02T09:10:39.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737570,1748855439361,-420.0,0.00019178,2,"2025-06-02T09:10:39.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737572,1748855439370,-427.82,0.00019178,2,"2025-06-02T09:10:39.370",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737574,1748855439380,-420.0,0.00019178,2,"2025-06-02T09:10:39.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737576,1748855439389,-420.0,0.00019178,2,"2025-06-02T09:10:39.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737578,1748855439399,-429.01,0.00019178,2,"2025-06-02T09:10:39.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737581,1748855439408,-420.0,0.00019178,2,"2025-06-02T09:10:39.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737583,1748855439418,-420.0,0.00019178,2,"2025-06-02T09:10:39.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737586,1748855439428,-508.4,0.00019178,2,"2025-06-02T09:10:39.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737589,1748855439438,-420.0,0.00019178,2,"2025-06-02T09:10:39.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737591,1748855439447,-420.0,0.00019178,2,"2025-06-02T09:10:39.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737593,1748855439457,-563.56,0.00019178,2,"2025-06-02T09:10:39.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737595,1748855439466,-420.0,0.00019178,2,"2025-06-02T09:10:39.466",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737597,1748855439475,-673.55,0.00019178,2,"2025-06-02T09:10:39.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737599,1748855439484,-420.0,0.00019178,2,"2025-06-02T09:10:39.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737601,1748855439494,-420.0,0.00019178,2,"2025-06-02T09:10:39.494",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737603,1748855439504,-420.0,0.00019178,2,"2025-06-02T09:10:39.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737605,1748855439514,-1175.69,0.00019178,2,"2025-06-02T09:10:39.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737607,1748855439523,-420.0,0.00019178,2,"2025-06-02T09:10:39.523",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737609,1748855439533,-420.0,0.00019178,2,"2025-06-02T09:10:39.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737611,1748855439543,-420.0,0.00019178,2,"2025-06-02T09:10:39.543",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737613,1748855439553,-420.0,0.00019178,2,"2025-06-02T09:10:39.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737615,1748855439563,-420.0,0.00019178,2,"2025-06-02T09:10:39.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737617,1748855439573,-420.0,0.00019178,2,"2025-06-02T09:10:39.573",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737619,1748855439582,-420.0,0.00019178,2,"2025-06-02T09:10:39.582",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737621,1748855439591,-420.0,0.00019178,2,"2025-06-02T09:10:39.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737623,1748855439601,-420.0,0.00019178,2,"2025-06-02T09:10:39.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737625,1748855439610,-420.0,0.00019178,2,"2025-06-02T09:10:39.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737627,1748855439619,-2244.65,0.00019178,2,"2025-06-02T09:10:39.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737629,1748855439629,-420.0,0.00019178,2,"2025-06-02T09:10:39.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737631,1748855439637,-420.0,0.00019178,2,"2025-06-02T09:10:39.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737633,1748855439646,-441.23,0.00019178,2,"2025-06-02T09:10:39.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737635,1748855439656,-420.0,0.00019178,2,"2025-06-02T09:10:39.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737637,1748855439666,-1621.28,0.00019178,2,"2025-06-02T09:10:39.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737639,1748855439675,-420.0,0.00019178,2,"2025-06-02T09:10:39.675",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737641,1748855439685,-420.0,0.00019178,2,"2025-06-02T09:10:39.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737643,1748855439694,-420.0,0.00019178,2,"2025-06-02T09:10:39.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737645,1748855439704,-420.0,0.00019178,2,"2025-06-02T09:10:39.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737647,1748855439713,-420.0,0.00019178,2,"2025-06-02T09:10:39.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737649,1748855439723,-420.0,0.00019178,2,"2025-06-02T09:10:39.723",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737651,1748855439732,-420.0,0.00019178,2,"2025-06-02T09:10:39.732",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737653,1748855439742,-420.0,0.00019178,2,"2025-06-02T09:10:39.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737655,1748855439751,-420.0,0.00019178,2,"2025-06-02T09:10:39.751",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737657,1748855439761,-420.0,0.00019178,2,"2025-06-02T09:10:39.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737659,1748855439771,-420.0,0.00019178,2,"2025-06-02T09:10:39.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737661,1748855439781,-420.0,0.00019178,2,"2025-06-02T09:10:39.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737663,1748855439791,-420.0,0.00019178,2,"2025-06-02T09:10:39.791",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737665,1748855439800,-420.0,0.00019178,2,"2025-06-02T09:10:39.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737667,1748855439809,-420.0,0.00019178,2,"2025-06-02T09:10:39.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737669,1748855439819,-420.0,0.00019178,2,"2025-06-02T09:10:39.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737671,1748855439828,-525.93,0.00019178,2,"2025-06-02T09:10:39.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737673,1748855439837,-6860.33,0.00019178,2,"2025-06-02T09:10:39.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737675,1748855439849,-420.0,0.00019178,2,"2025-06-02T09:10:39.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737677,1748855439858,-471.6,0.00019178,2,"2025-06-02T09:10:39.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737679,1748855439868,-420.0,0.00019178,2,"2025-06-02T09:10:39.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737681,1748855439877,-420.0,0.00019178,2,"2025-06-02T09:10:39.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737683,1748855439887,-1373.36,0.00019178,2,"2025-06-02T09:10:39.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737685,1748855439897,-420.0,0.00019178,2,"2025-06-02T09:10:39.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737687,1748855439907,-3296.62,0.00019178,2,"2025-06-02T09:10:39.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737689,1748855439917,-420.0,0.00019178,2,"2025-06-02T09:10:39.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737691,1748855439927,-420.0,0.00019178,2,"2025-06-02T09:10:39.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737693,1748855439937,-521.91,0.00019178,2,"2025-06-02T09:10:39.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737695,1748855439946,-420.0,0.00019178,2,"2025-06-02T09:10:39.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737697,1748855439956,-420.0,0.00019178,2,"2025-06-02T09:10:39.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737699,1748855439965,-420.0,0.00019178,2,"2025-06-02T09:10:39.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737701,1748855439975,-562.14,0.00019178,2,"2025-06-02T09:10:39.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737703,1748855439986,-420.0,0.00019178,2,"2025-06-02T09:10:39.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737705,1748855439995,-420.0,0.00019178,2,"2025-06-02T09:10:39.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737707,1748855440006,-420.0,0.00019178,2,"2025-06-02T09:10:40.006",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737709,1748855440015,-430.16,0.00019178,2,"2025-06-02T09:10:40.015",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737711,1748855440025,-420.0,0.00019178,2,"2025-06-02T09:10:40.025",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737713,1748855440034,-2200.0,0.000192,7,"2025-06-02T09:10:40.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737715,1748855440044,-5779.56446271,0.00019202,2,"2025-06-02T09:10:40.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737717,1748855440053,-150.0,0.00019206,2,"2025-06-02T09:10:40.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737718,1748855440063,-552.78180774,0.00019212,2,"2025-06-02T09:10:40.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737720,1748855440072,-343.671,0.00019214,2,"2025-06-02T09:10:40.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737722,1748855440082,-17812.847918,0.00019215,2,"2025-06-02T09:10:40.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737747,1748855440341,-12311.670182,0.00019215,2,"2025-06-02T09:10:40.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737749,1748855440352,-1000.0,0.00019215,2,"2025-06-02T09:10:40.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737751,1748855440362,-163.10478396,0.00019244,2,"2025-06-02T09:10:40.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737752,1748855440371,-864.9298,0.00019252,2,"2025-06-02T09:10:40.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737753,1748855440381,-500.0,0.00019252,2,"2025-06-02T09:10:40.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737754,1748855440390,-2500.0,0.00019252,2,"2025-06-02T09:10:40.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737756,1748855440399,-813.71326892,0.00019256,2,"2025-06-02T09:10:40.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737757,1748855440409,-156.31298535,0.00019266,2,"2025-06-02T09:10:40.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737759,1748855440418,-5779.56446271,0.00019289,2,"2025-06-02T09:10:40.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737761,1748855440428,-3400.0,0.000193,7,"2025-06-02T09:10:40.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737763,1748855440438,-386.15580713,0.00019311,2,"2025-06-02T09:10:40.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737765,1748855440449,-692.0,0.00019311,2,"2025-06-02T09:10:40.449",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737767,1748855440458,-500.0,0.00019311,2,"2025-06-02T09:10:40.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737769,1748855440468,-500.0,0.00019311,2,"2025-06-02T09:10:40.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737771,1748855440478,-500.0,0.00019311,2,"2025-06-02T09:10:40.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737773,1748855440487,-273.2720819,0.00019311,2,"2025-06-02T09:10:40.487",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737775,1748855440496,-279.54017064,0.00019311,2,"2025-06-02T09:10:40.496",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737777,1748855440506,-500.0,0.00019311,2,"2025-06-02T09:10:40.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737779,1748855440515,-500.0,0.00019311,2,"2025-06-02T09:10:40.515",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737781,1748855440525,-500.0,0.00019311,2,"2025-06-02T09:10:40.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737783,1748855440534,-500.0,0.00019311,2,"2025-06-02T09:10:40.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737785,1748855440544,-500.0,0.00019311,2,"2025-06-02T09:10:40.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737787,1748855440553,-500.0,0.00019311,2,"2025-06-02T09:10:40.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737789,1748855440563,-406.39022796,0.00019311,2,"2025-06-02T09:10:40.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737791,1748855440572,-498.5988499,0.00019311,2,"2025-06-02T09:10:40.572",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737793,1748855440581,-500.0,0.00019311,2,"2025-06-02T09:10:40.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737795,1748855440591,-500.0,0.00019311,2,"2025-06-02T09:10:40.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737797,1748855440601,-500.0,0.00019311,2,"2025-06-02T09:10:40.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737799,1748855440610,-500.0,0.00019311,2,"2025-06-02T09:10:40.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737801,1748855440619,-500.0,0.00019311,2,"2025-06-02T09:10:40.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737803,1748855440628,-500.0,0.00019311,2,"2025-06-02T09:10:40.628",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737805,1748855440638,-500.0,0.00019311,2,"2025-06-02T09:10:40.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737807,1748855440647,-500.0,0.00019311,2,"2025-06-02T09:10:40.647",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737809,1748855440657,-500.0,0.00019311,2,"2025-06-02T09:10:40.657",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737811,1748855440666,-500.0,0.00019311,2,"2025-06-02T09:10:40.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737813,1748855440676,-500.0,0.00019311,2,"2025-06-02T09:10:40.676",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737815,1748855440685,-180.5490532,0.00019311,2,"2025-06-02T09:10:40.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737817,1748855440694,-500.0,0.00019311,2,"2025-06-02T09:10:40.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737819,1748855440704,-500.0,0.00019311,2,"2025-06-02T09:10:40.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737821,1748855440713,-500.0,0.00019311,2,"2025-06-02T09:10:40.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737823,1748855440723,-500.0,0.00019311,2,"2025-06-02T09:10:40.723",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737825,1748855440732,-500.0,0.00019311,2,"2025-06-02T09:10:40.732",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737827,1748855440741,-500.0,0.00019311,2,"2025-06-02T09:10:40.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737829,1748855440750,-500.0,0.00019311,2,"2025-06-02T09:10:40.750",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737831,1748855440759,-500.0,0.00019311,2,"2025-06-02T09:10:40.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737833,1748855440769,-500.0,0.00019311,2,"2025-06-02T09:10:40.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737835,1748855440778,-500.0,0.00019311,2,"2025-06-02T09:10:40.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737837,1748855440787,-500.0,0.00019311,2,"2025-06-02T09:10:40.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737839,1748855440796,-500.0,0.00019311,2,"2025-06-02T09:10:40.796",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737841,1748855440806,-500.0,0.00019311,2,"2025-06-02T09:10:40.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737843,1748855440815,-500.0,0.00019311,2,"2025-06-02T09:10:40.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737845,1748855440824,-500.0,0.00019311,2,"2025-06-02T09:10:40.824",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737847,1748855440833,-500.0,0.00019311,2,"2025-06-02T09:10:40.833",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737849,1748855440843,-500.0,0.00019311,2,"2025-06-02T09:10:40.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737851,1748855440853,-500.0,0.00019311,2,"2025-06-02T09:10:40.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737853,1748855440862,-500.0,0.00019311,2,"2025-06-02T09:10:40.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737855,1748855440871,-500.0,0.00019311,2,"2025-06-02T09:10:40.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737857,1748855440880,-500.0,0.00019311,2,"2025-06-02T09:10:40.880",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737859,1748855440889,-500.0,0.00019311,2,"2025-06-02T09:10:40.889",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737861,1748855440898,-500.0,0.00019311,2,"2025-06-02T09:10:40.898",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737863,1748855440907,-500.0,0.00019311,2,"2025-06-02T09:10:40.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737865,1748855440917,-500.0,0.00019311,2,"2025-06-02T09:10:40.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737867,1748855440926,-500.0,0.00019311,2,"2025-06-02T09:10:40.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737869,1748855440935,-500.0,0.00019311,2,"2025-06-02T09:10:40.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737871,1748855440944,-500.0,0.00019311,2,"2025-06-02T09:10:40.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737873,1748855440953,-500.0,0.00019311,2,"2025-06-02T09:10:40.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737875,1748855440963,-500.0,0.00019311,2,"2025-06-02T09:10:40.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737877,1748855440972,-500.0,0.00019311,2,"2025-06-02T09:10:40.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737879,1748855440981,-500.0,0.00019311,2,"2025-06-02T09:10:40.981",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737881,1748855440991,-500.0,0.00019311,2,"2025-06-02T09:10:40.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737882,1748855441000,-500.0,0.00019311,2,"2025-06-02T09:10:41.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737884,1748855441010,-500.0,0.00019311,2,"2025-06-02T09:10:41.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737886,1748855441019,-500.0,0.00019311,2,"2025-06-02T09:10:41.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737888,1748855441029,-500.0,0.00019311,2,"2025-06-02T09:10:41.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737890,1748855441038,-500.0,0.00019311,2,"2025-06-02T09:10:41.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737892,1748855441048,-500.0,0.00019311,2,"2025-06-02T09:10:41.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737894,1748855441057,-300.0,0.00019311,2,"2025-06-02T09:10:41.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737896,1748855441067,-500.0,0.00019314,2,"2025-06-02T09:10:41.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737899,1748855441078,-1138.61,0.00019315,2,"2025-06-02T09:10:41.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737900,1748855441088,-420.0,0.00019315,2,"2025-06-02T09:10:41.088",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737902,1748855441101,-420.0,0.00019315,2,"2025-06-02T09:10:41.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737904,1748855441110,-418.78792347,0.00019315,2,"2025-06-02T09:10:41.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737906,1748855441120,-420.0,0.00019315,2,"2025-06-02T09:10:41.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737908,1748855441129,-420.0,0.00019315,2,"2025-06-02T09:10:41.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737910,1748855441139,-420.0,0.00019315,2,"2025-06-02T09:10:41.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737913,1748855441149,-657.61,0.00019315,2,"2025-06-02T09:10:41.149",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737914,1748855441159,-420.0,0.00019315,2,"2025-06-02T09:10:41.159",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737916,1748855441168,-420.0,0.00019315,2,"2025-06-02T09:10:41.168",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737918,1748855441178,-420.0,0.00019315,2,"2025-06-02T09:10:41.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737920,1748855441188,-420.0,0.00019315,2,"2025-06-02T09:10:41.188",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737922,1748855441197,-554.49,0.00019315,2,"2025-06-02T09:10:41.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737924,1748855441206,-196.61,0.00019315,2,"2025-06-02T09:10:41.206",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737926,1748855441215,-420.0,0.00019315,2,"2025-06-02T09:10:41.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737928,1748855441224,-420.0,0.00019315,2,"2025-06-02T09:10:41.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737930,1748855441233,-482.5430764,0.00019315,2,"2025-06-02T09:10:41.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737932,1748855441242,-420.0,0.00019315,2,"2025-06-02T09:10:41.242",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737934,1748855441251,-420.0,0.00019315,2,"2025-06-02T09:10:41.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737936,1748855441260,-420.0,0.00019315,2,"2025-06-02T09:10:41.260",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737938,1748855441270,-420.0,0.00019315,2,"2025-06-02T09:10:41.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737940,1748855441279,-316.3821985,0.00019315,2,"2025-06-02T09:10:41.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737942,1748855441289,-420.0,0.00019315,2,"2025-06-02T09:10:41.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737944,1748855441298,-420.0,0.00019315,2,"2025-06-02T09:10:41.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737946,1748855441307,-420.0,0.00019315,2,"2025-06-02T09:10:41.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737948,1748855441316,-420.0,0.00019315,2,"2025-06-02T09:10:41.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737950,1748855441325,-420.0,0.00019315,2,"2025-06-02T09:10:41.325",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737952,1748855441334,-607.98,0.00019315,2,"2025-06-02T09:10:41.334",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737954,1748855441347,-429.11,0.00019315,2,"2025-06-02T09:10:41.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737956,1748855441360,-420.0,0.00019315,2,"2025-06-02T09:10:41.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737958,1748855441369,-420.0,0.00019315,2,"2025-06-02T09:10:41.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737960,1748855441378,-435.02,0.00019315,2,"2025-06-02T09:10:41.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737962,1748855441388,-420.0,0.00019315,2,"2025-06-02T09:10:41.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737964,1748855441397,-420.0,0.00019315,2,"2025-06-02T09:10:41.397",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737966,1748855441406,-420.0,0.00019315,2,"2025-06-02T09:10:41.406",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737968,1748855441415,-420.0,0.00019315,2,"2025-06-02T09:10:41.415",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737970,1748855441426,-420.0,0.00019315,2,"2025-06-02T09:10:41.426",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737972,1748855441435,-910.5,0.00019315,2,"2025-06-02T09:10:41.435",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737974,1748855441445,-420.0,0.00019315,2,"2025-06-02T09:10:41.445",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737976,1748855441454,-420.0,0.00019315,2,"2025-06-02T09:10:41.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737978,1748855441462,-1254.32,0.00019315,2,"2025-06-02T09:10:41.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737980,1748855441471,-533.19737019,0.00019315,2,"2025-06-02T09:10:41.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737982,1748855441480,-1372.85,0.00019315,2,"2025-06-02T09:10:41.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737984,1748855441489,-1024.09,0.00019315,2,"2025-06-02T09:10:41.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737986,1748855441499,-603.49,0.00019315,2,"2025-06-02T09:10:41.499",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737988,1748855441509,-420.0,0.00019315,2,"2025-06-02T09:10:41.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737990,1748855441518,-420.0,0.00019315,2,"2025-06-02T09:10:41.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737992,1748855441527,-564.82,0.00019315,2,"2025-06-02T09:10:41.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737994,1748855441536,-420.0,0.00019315,2,"2025-06-02T09:10:41.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737996,1748855441546,-306.67,0.00019315,2,"2025-06-02T09:10:41.546",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363737998,1748855441555,-420.0,0.00019315,2,"2025-06-02T09:10:41.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738000,1748855441564,-743.7,0.00019315,2,"2025-06-02T09:10:41.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738002,1748855441575,-420.0,0.00019315,2,"2025-06-02T09:10:41.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738004,1748855441584,-689.23,0.00019315,2,"2025-06-02T09:10:41.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738006,1748855441595,-436.21,0.00019315,2,"2025-06-02T09:10:41.595",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738008,1748855441605,-1641.03963081,0.00019315,2,"2025-06-02T09:10:41.605",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738011,1748855441631,-2237.11036919,0.00019315,2,"2025-06-02T09:10:41.631",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738013,1748855441640,-1501.41,0.00019315,2,"2025-06-02T09:10:41.640",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738015,1748855441650,-420.0,0.00019315,2,"2025-06-02T09:10:41.650",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738017,1748855441660,-420.0,0.00019315,2,"2025-06-02T09:10:41.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738019,1748855441669,-420.0,0.00019315,2,"2025-06-02T09:10:41.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738021,1748855441678,-420.0,0.00019315,2,"2025-06-02T09:10:41.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738023,1748855441688,-420.0,0.00019315,2,"2025-06-02T09:10:41.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738025,1748855441697,-420.0,0.00019315,2,"2025-06-02T09:10:41.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738027,1748855441706,-420.0,0.00019315,2,"2025-06-02T09:10:41.706",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738029,1748855441716,-420.0,0.00019315,2,"2025-06-02T09:10:41.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738031,1748855441726,-420.0,0.00019315,2,"2025-06-02T09:10:41.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738033,1748855441735,-427.82,0.00019315,2,"2025-06-02T09:10:41.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738035,1748855441745,-420.0,0.00019315,2,"2025-06-02T09:10:41.745",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738037,1748855441754,-556.28,0.00019315,2,"2025-06-02T09:10:41.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738039,1748855441763,-429.01,0.00019315,2,"2025-06-02T09:10:41.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738041,1748855441772,-420.0,0.00019315,2,"2025-06-02T09:10:41.772",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738043,1748855441781,-420.0,0.00019315,2,"2025-06-02T09:10:41.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738045,1748855441791,-563.56,0.00019315,2,"2025-06-02T09:10:41.791",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738047,1748855441800,-420.0,0.00019315,2,"2025-06-02T09:10:41.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738049,1748855441809,-673.55,0.00019315,2,"2025-06-02T09:10:41.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738051,1748855441819,-420.0,0.00019315,2,"2025-06-02T09:10:41.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738053,1748855441828,-420.0,0.00019315,2,"2025-06-02T09:10:41.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738055,1748855441837,-420.0,0.00019315,2,"2025-06-02T09:10:41.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738057,1748855441848,-1175.69,0.00019315,2,"2025-06-02T09:10:41.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738059,1748855441857,-420.0,0.00019315,2,"2025-06-02T09:10:41.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738061,1748855441866,-420.0,0.00019315,2,"2025-06-02T09:10:41.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738063,1748855441875,-420.0,0.00019315,2,"2025-06-02T09:10:41.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738065,1748855441884,-420.0,0.00019315,2,"2025-06-02T09:10:41.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738067,1748855441893,-420.0,0.00019315,2,"2025-06-02T09:10:41.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738069,1748855441902,-420.0,0.00019315,2,"2025-06-02T09:10:41.902",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738071,1748855441911,-420.0,0.00019315,2,"2025-06-02T09:10:41.911",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738073,1748855441921,-2104.06782217,0.00019315,2,"2025-06-02T09:10:41.921",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738075,1748855441933,-140.58217783,0.00019315,2,"2025-06-02T09:10:41.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738077,1748855441942,-420.0,0.00019315,2,"2025-06-02T09:10:41.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738079,1748855441952,-420.0,0.00019315,2,"2025-06-02T09:10:41.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738081,1748855441961,-362.21782217,0.00019315,2,"2025-06-02T09:10:41.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738084,1748855441976,-79.01217783,0.00019315,2,"2025-06-02T09:10:41.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738086,1748855441986,-1621.28,0.00019315,2,"2025-06-02T09:10:41.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738088,1748855441995,-420.0,0.00019315,2,"2025-06-02T09:10:41.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738090,1748855442004,-474.32,0.00019315,2,"2025-06-02T09:10:42.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738092,1748855442014,-420.0,0.00019315,2,"2025-06-02T09:10:42.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738094,1748855442023,-287.70198757,0.00019315,2,"2025-06-02T09:10:42.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738131,1748855442375,-132.29801243,0.00019315,2,"2025-06-02T09:10:42.375",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738133,1748855442387,-420.0,0.00019315,2,"2025-06-02T09:10:42.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738136,1748855442396,-420.0,0.00019315,2,"2025-06-02T09:10:42.396",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738138,1748855442405,-568.72082887,0.00019315,2,"2025-06-02T09:10:42.405",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738141,1748855442413,-420.0,0.00019315,2,"2025-06-02T09:10:42.413",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738143,1748855442422,-420.0,0.00019315,2,"2025-06-02T09:10:42.422",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738144,1748855442432,-382.17,0.00019315,2,"2025-06-02T09:10:42.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738146,1748855442441,-420.0,0.00019315,2,"2025-06-02T09:10:42.441",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738148,1748855442450,-420.0,0.00019315,2,"2025-06-02T09:10:42.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738150,1748855442459,-420.0,0.00019315,2,"2025-06-02T09:10:42.459",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738152,1748855442468,-525.93,0.00019315,2,"2025-06-02T09:10:42.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738154,1748855442478,-710.8811587,0.00019315,2,"2025-06-02T09:10:42.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738158,1748855442506,-420.0,0.00019178,2,"2025-06-02T09:10:42.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738160,1748855442516,-6149.4488413,0.00019315,2,"2025-06-02T09:10:42.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738163,1748855442525,-420.0,0.00019315,2,"2025-06-02T09:10:42.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738165,1748855442534,-420.0,0.00019315,2,"2025-06-02T09:10:42.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738167,1748855442543,-1373.36,0.00019315,2,"2025-06-02T09:10:42.543",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738169,1748855442553,-420.0,0.00019315,2,"2025-06-02T09:10:42.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738171,1748855442562,-3296.62,0.00019315,2,"2025-06-02T09:10:42.562",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738173,1748855442572,-442.0625276,0.00019315,2,"2025-06-02T09:10:42.572",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738175,1748855442581,-420.0,0.00019315,2,"2025-06-02T09:10:42.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738177,1748855442591,-521.91,0.00019315,2,"2025-06-02T09:10:42.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738179,1748855442600,-420.0,0.00019315,2,"2025-06-02T09:10:42.600",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738181,1748855442610,-420.0,0.00019315,2,"2025-06-02T09:10:42.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738183,1748855442619,-420.0,0.00019315,2,"2025-06-02T09:10:42.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738185,1748855442628,-562.14,0.00019315,2,"2025-06-02T09:10:42.628",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738187,1748855442637,-420.0,0.00019315,2,"2025-06-02T09:10:42.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738190,1748855442646,-988.0,0.00019317,2,"2025-06-02T09:10:42.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738192,1748855442656,-207325.797,0.00019352,2,"2025-06-02T09:10:42.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738194,1748855442665,-156.31298532,0.00019357,2,"2025-06-02T09:10:42.665",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738196,1748855442675,-500.0,0.00019373,2,"2025-06-02T09:10:42.675",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738198,1748855442685,-166.69876921,0.00019373,2,"2025-06-02T09:10:42.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738200,1748855442694,-500.0,0.00019373,2,"2025-06-02T09:10:42.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738202,1748855442703,-500.0,0.00019373,2,"2025-06-02T09:10:42.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738203,1748855442713,-500.0,0.00019373,2,"2025-06-02T09:10:42.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738204,1748855442722,-500.0,0.00019373,2,"2025-06-02T09:10:42.722",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738205,1748855442731,-5779.56446271,0.00019377,2,"2025-06-02T09:10:42.731",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738206,1748855442739,-4500.0,0.000194,7,"2025-06-02T09:10:42.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738207,1748855442748,-150.0,0.00019409,2,"2025-06-02T09:10:42.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738208,1748855442757,-1447.0,0.0001944,2,"2025-06-02T09:10:42.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738209,1748855442766,-156.31298532,0.00019447,2,"2025-06-02T09:10:42.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738210,1748855442775,-598.22,0.0001945,2,"2025-06-02T09:10:42.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738211,1748855442784,-500.0,0.0001945,2,"2025-06-02T09:10:42.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738212,1748855442793,-1138.61,0.00019452,2,"2025-06-02T09:10:42.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738213,1748855442802,-420.0,0.00019452,2,"2025-06-02T09:10:42.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738215,1748855442812,-420.0,0.00019452,2,"2025-06-02T09:10:42.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738217,1748855442821,-420.0,0.00019452,2,"2025-06-02T09:10:42.821",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738219,1748855442830,-657.61,0.00019452,2,"2025-06-02T09:10:42.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738221,1748855442840,-430.25265402,0.00019452,2,"2025-06-02T09:10:42.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738223,1748855442850,-554.49,0.00019452,2,"2025-06-02T09:10:42.850",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738225,1748855442858,-420.0,0.00019452,2,"2025-06-02T09:10:42.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738227,1748855442868,-420.0,0.00019452,2,"2025-06-02T09:10:42.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738229,1748855442877,-420.0,0.00019452,2,"2025-06-02T09:10:42.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738231,1748855442886,-420.0,0.00019452,2,"2025-06-02T09:10:42.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738232,1748855442895,-420.0,0.00019452,2,"2025-06-02T09:10:42.895",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738234,1748855442904,-420.0,0.00019452,2,"2025-06-02T09:10:42.904",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738236,1748855442915,-607.98,0.00019452,2,"2025-06-02T09:10:42.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738238,1748855442924,-429.11,0.00019452,2,"2025-06-02T09:10:42.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738240,1748855442933,-420.0,0.00019452,2,"2025-06-02T09:10:42.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738242,1748855442943,-420.0,0.00019452,2,"2025-06-02T09:10:42.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738244,1748855442952,-435.02,0.00019452,2,"2025-06-02T09:10:42.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738246,1748855442961,-420.0,0.00019452,2,"2025-06-02T09:10:42.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738248,1748855442970,-420.0,0.00019452,2,"2025-06-02T09:10:42.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738250,1748855442979,-420.0,0.00019452,2,"2025-06-02T09:10:42.979",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738252,1748855442989,-420.0,0.00019452,2,"2025-06-02T09:10:42.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738254,1748855442998,-420.0,0.00019452,2,"2025-06-02T09:10:42.998",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738256,1748855443007,-910.5,0.00019452,2,"2025-06-02T09:10:43.007",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738258,1748855443018,-420.0,0.00019452,2,"2025-06-02T09:10:43.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738260,1748855443027,-420.0,0.00019452,2,"2025-06-02T09:10:43.027",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738262,1748855443036,-1254.32,0.00019452,2,"2025-06-02T09:10:43.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738264,1748855443046,-1372.85,0.00019452,2,"2025-06-02T09:10:43.046",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738266,1748855443055,-1024.09,0.00019452,2,"2025-06-02T09:10:43.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738268,1748855443064,-603.49,0.00019452,2,"2025-06-02T09:10:43.064",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738270,1748855443074,-420.0,0.00019452,2,"2025-06-02T09:10:43.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738273,1748855443083,-564.82,0.00019452,2,"2025-06-02T09:10:43.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738275,1748855443092,-420.0,0.00019452,2,"2025-06-02T09:10:43.092",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738277,1748855443102,-420.0,0.00019452,2,"2025-06-02T09:10:43.102",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738279,1748855443111,-743.7,0.00019452,2,"2025-06-02T09:10:43.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738281,1748855443120,-689.23,0.00019452,2,"2025-06-02T09:10:43.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738283,1748855443129,-436.21,0.00019452,2,"2025-06-02T09:10:43.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738285,1748855443139,-3878.15,0.00019452,2,"2025-06-02T09:10:43.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738287,1748855443148,-1501.41,0.00019452,2,"2025-06-02T09:10:43.148",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738289,1748855443157,-420.0,0.00019452,2,"2025-06-02T09:10:43.157",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738291,1748855443166,-420.0,0.00019452,2,"2025-06-02T09:10:43.166",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738293,1748855443176,-420.0,0.00019452,2,"2025-06-02T09:10:43.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738295,1748855443187,-420.0,0.00019452,2,"2025-06-02T09:10:43.187",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738297,1748855443196,-420.0,0.00019452,2,"2025-06-02T09:10:43.196",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738299,1748855443205,-420.0,0.00019452,2,"2025-06-02T09:10:43.205",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738301,1748855443215,-420.0,0.00019452,2,"2025-06-02T09:10:43.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738303,1748855443224,-427.82,0.00019452,2,"2025-06-02T09:10:43.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738305,1748855443234,-429.01,0.00019452,2,"2025-06-02T09:10:43.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738307,1748855443243,-420.0,0.00019452,2,"2025-06-02T09:10:43.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738309,1748855443252,-420.0,0.00019452,2,"2025-06-02T09:10:43.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738311,1748855443261,-563.56,0.00019452,2,"2025-06-02T09:10:43.261",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738313,1748855443270,-420.0,0.00019452,2,"2025-06-02T09:10:43.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738315,1748855443279,-673.55,0.00019452,2,"2025-06-02T09:10:43.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738317,1748855443289,-420.0,0.00019452,2,"2025-06-02T09:10:43.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738319,1748855443298,-1175.69,0.00019452,2,"2025-06-02T09:10:43.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738321,1748855443307,-420.0,0.00019452,2,"2025-06-02T09:10:43.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738323,1748855443316,-362.36,0.00019452,2,"2025-06-02T09:10:43.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738325,1748855443326,-420.0,0.00019452,2,"2025-06-02T09:10:43.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738327,1748855443335,-420.0,0.00019452,2,"2025-06-02T09:10:43.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738329,1748855443346,-420.0,0.00019452,2,"2025-06-02T09:10:43.346",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738331,1748855443359,-2244.65,0.00019452,2,"2025-06-02T09:10:43.359",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738333,1748855443369,-420.0,0.00019452,2,"2025-06-02T09:10:43.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738335,1748855443378,-441.23,0.00019452,2,"2025-06-02T09:10:43.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738337,1748855443388,-1621.28,0.00019452,2,"2025-06-02T09:10:43.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738339,1748855443398,-420.0,0.00019452,2,"2025-06-02T09:10:43.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738341,1748855443407,-476.13490929,0.00019452,2,"2025-06-02T09:10:43.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738343,1748855443416,-420.0,0.00019452,2,"2025-06-02T09:10:43.416",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738345,1748855443426,-420.0,0.00019452,2,"2025-06-02T09:10:43.426",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738347,1748855443436,-420.0,0.00019452,2,"2025-06-02T09:10:43.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738349,1748855443445,-6860.33,0.00019452,2,"2025-06-02T09:10:43.445",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738351,1748855443454,-525.93,0.00019452,2,"2025-06-02T09:10:43.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738353,1748855443464,-420.0,0.00019452,2,"2025-06-02T09:10:43.464",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738355,1748855443473,-1373.36,0.00019452,2,"2025-06-02T09:10:43.473",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738357,1748855443482,-420.0,0.00019452,2,"2025-06-02T09:10:43.482",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738359,1748855443491,-3296.62,0.00019452,2,"2025-06-02T09:10:43.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738361,1748855443501,-420.0,0.00019452,2,"2025-06-02T09:10:43.501",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738363,1748855443510,-521.91,0.00019452,2,"2025-06-02T09:10:43.510",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738365,1748855443521,-420.0,0.00019452,2,"2025-06-02T09:10:43.521",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738367,1748855443530,-420.0,0.00019452,2,"2025-06-02T09:10:43.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738369,1748855443539,-562.14,0.00019452,2,"2025-06-02T09:10:43.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738371,1748855443548,-5779.56446271,0.00019464,2,"2025-06-02T09:10:43.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738373,1748855443557,-249.26201187,0.00019484,2,"2025-06-02T09:10:43.557",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738375,1748855443566,-200.98,0.000195,2,"2025-06-02T09:10:43.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738377,1748855443576,-500.0,0.000195,5,"2025-06-02T09:10:43.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738379,1748855443586,-5600.0,0.000195,7,"2025-06-02T09:10:43.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738381,1748855443597,-1000.0,0.000195,2,"2025-06-02T09:10:43.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738383,1748855443606,-1093.49045451,0.00019536,2,"2025-06-02T09:10:43.606",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738385,1748855443615,-156.31298532,0.00019538,2,"2025-06-02T09:10:43.615",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738387,1748855443625,-5779.56446271,0.00019551,2,"2025-06-02T09:10:43.625",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738389,1748855443634,-500.0,0.00019588,2,"2025-06-02T09:10:43.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738391,1748855443643,-1138.61,0.00019589,2,"2025-06-02T09:10:43.643",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738393,1748855443652,-420.0,0.00019589,2,"2025-06-02T09:10:43.652",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738395,1748855443661,-420.0,0.00019589,2,"2025-06-02T09:10:43.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738397,1748855443670,-353.59031266,0.00019589,2,"2025-06-02T09:10:43.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738399,1748855443679,-657.61,0.00019589,2,"2025-06-02T09:10:43.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738401,1748855443688,-554.49,0.00019589,2,"2025-06-02T09:10:43.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738403,1748855443698,-420.0,0.00019589,2,"2025-06-02T09:10:43.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738405,1748855443707,-420.0,0.00019589,2,"2025-06-02T09:10:43.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738407,1748855443716,-527.07648293,0.00019589,2,"2025-06-02T09:10:43.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738409,1748855443726,-420.0,0.00019589,2,"2025-06-02T09:10:43.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738411,1748855443735,-420.0,0.00019589,2,"2025-06-02T09:10:43.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738413,1748855443744,-607.98,0.00019589,2,"2025-06-02T09:10:43.744",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738415,1748855443753,-429.11,0.00019589,2,"2025-06-02T09:10:43.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738417,1748855443762,-230.28,0.00019589,2,"2025-06-02T09:10:43.762",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738419,1748855443771,-420.0,0.00019589,2,"2025-06-02T09:10:43.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738421,1748855443780,-435.02,0.00019589,2,"2025-06-02T09:10:43.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738423,1748855443790,-420.0,0.00019589,2,"2025-06-02T09:10:43.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738425,1748855443798,-420.0,0.00019589,2,"2025-06-02T09:10:43.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738427,1748855443807,-420.0,0.00019589,2,"2025-06-02T09:10:43.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738429,1748855443816,-420.0,0.00019589,2,"2025-06-02T09:10:43.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738431,1748855443825,-910.5,0.00019589,2,"2025-06-02T09:10:43.825",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738433,1748855443834,-420.0,0.00019589,2,"2025-06-02T09:10:43.834",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738434,1748855443844,-420.0,0.00019589,2,"2025-06-02T09:10:43.844",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738436,1748855443853,-1254.32,0.00019589,2,"2025-06-02T09:10:43.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738438,1748855443862,-1372.85,0.00019589,2,"2025-06-02T09:10:43.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738440,1748855443871,-1024.09,0.00019589,2,"2025-06-02T09:10:43.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738442,1748855443881,-603.49,0.00019589,2,"2025-06-02T09:10:43.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738444,1748855443890,-420.0,0.00019589,2,"2025-06-02T09:10:43.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738446,1748855443900,-564.82,0.00019589,2,"2025-06-02T09:10:43.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738448,1748855443909,-420.0,0.00019589,2,"2025-06-02T09:10:43.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738450,1748855443918,-420.0,0.00019589,2,"2025-06-02T09:10:43.918",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738452,1748855443928,-743.7,0.00019589,2,"2025-06-02T09:10:43.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738454,1748855443937,-689.23,0.00019589,2,"2025-06-02T09:10:43.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738456,1748855443946,-436.21,0.00019589,2,"2025-06-02T09:10:43.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738458,1748855443955,-3878.15,0.00019589,2,"2025-06-02T09:10:43.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738460,1748855443965,-1501.41,0.00019589,2,"2025-06-02T09:10:43.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738462,1748855443974,-420.0,0.00019589,2,"2025-06-02T09:10:43.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738464,1748855443983,-417.50584709,0.00019589,2,"2025-06-02T09:10:43.983",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738466,1748855443993,-420.0,0.00019589,2,"2025-06-02T09:10:43.993",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738468,1748855444002,-420.0,0.00019589,2,"2025-06-02T09:10:44.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738470,1748855444012,-420.0,0.00019589,2,"2025-06-02T09:10:44.012",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738472,1748855444021,-420.0,0.00019589,2,"2025-06-02T09:10:44.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738474,1748855444031,-427.82,0.00019589,2,"2025-06-02T09:10:44.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738476,1748855444040,-429.01,0.00019589,2,"2025-06-02T09:10:44.040",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738478,1748855444050,-420.0,0.00019589,2,"2025-06-02T09:10:44.050",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738480,1748855444059,-420.0,0.00019589,2,"2025-06-02T09:10:44.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738482,1748855444068,-563.56,0.00019589,2,"2025-06-02T09:10:44.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738484,1748855444078,-420.0,0.00019589,2,"2025-06-02T09:10:44.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738486,1748855444087,-673.55,0.00019589,2,"2025-06-02T09:10:44.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738488,1748855444097,-420.0,0.00019589,2,"2025-06-02T09:10:44.097",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738490,1748855444107,-1175.69,0.00019589,2,"2025-06-02T09:10:44.107",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738492,1748855444116,-420.0,0.00019589,2,"2025-06-02T09:10:44.116",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738494,1748855444125,-420.0,0.00019589,2,"2025-06-02T09:10:44.125",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738496,1748855444135,-420.0,0.00019589,2,"2025-06-02T09:10:44.135",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738498,1748855444143,-179.45984902,0.00019589,2,"2025-06-02T09:10:44.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738500,1748855444153,-2244.65,0.00019589,2,"2025-06-02T09:10:44.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738502,1748855444162,-420.0,0.00019589,2,"2025-06-02T09:10:44.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738503,1748855444171,-441.23,0.00019589,2,"2025-06-02T09:10:44.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738505,1748855444181,-1621.28,0.00019589,2,"2025-06-02T09:10:44.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738507,1748855444190,-420.0,0.00019589,2,"2025-06-02T09:10:44.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738509,1748855444199,-420.0,0.00019589,2,"2025-06-02T09:10:44.199",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738511,1748855444209,-420.0,0.00019589,2,"2025-06-02T09:10:44.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738513,1748855444218,-6860.33,0.00019589,2,"2025-06-02T09:10:44.218",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738515,1748855444228,-525.93,0.00019589,2,"2025-06-02T09:10:44.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738518,1748855444237,-420.0,0.00019589,2,"2025-06-02T09:10:44.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738520,1748855444247,-1373.36,0.00019589,2,"2025-06-02T09:10:44.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738522,1748855444257,-420.0,0.00019589,2,"2025-06-02T09:10:44.257",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738524,1748855444266,-3296.62,0.00019589,2,"2025-06-02T09:10:44.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738526,1748855444275,-420.0,0.00019589,2,"2025-06-02T09:10:44.275",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738527,1748855444285,-521.91,0.00019589,2,"2025-06-02T09:10:44.285",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738529,1748855444294,-420.0,0.00019589,2,"2025-06-02T09:10:44.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738531,1748855444304,-420.0,0.00019589,2,"2025-06-02T09:10:44.304",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738533,1748855444313,-562.14,0.00019589,2,"2025-06-02T09:10:44.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738536,1748855444325,-217.84739592,0.00019594,2,"2025-06-02T09:10:44.325",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738538,1748855444337,-511807.28119301,0.000196,2,"2025-06-02T09:10:44.337",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738542,1748855444371,-1049.8489422,0.000196,2,"2025-06-02T09:10:44.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738562,1748855444558,-420.0,0.00019315,2,"2025-06-02T09:10:44.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738564,1748855444571,-62319.99195628,0.000196,2,"2025-06-02T09:10:44.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738650,1748855445689,-420.0,0.00019178,2,"2025-06-02T09:10:45.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738653,1748855445702,-2496.12772199,0.00019256,2,"2025-06-02T09:10:45.702",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738658,1748855445744,-760.83598992,0.00019256,2,"2025-06-02T09:10:45.744",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738664,1748855445799,-5253.38063519,0.00019256,2,"2025-06-02T09:10:45.799",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738667,1748855445811,-597853.81537924,0.000196,2,"2025-06-02T09:10:45.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738669,1748855445825,-10124.79825984,0.000196,2,"2025-06-02T09:10:45.825",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738673,1748855445853,-5030.80623552,0.000196,2,"2025-06-02T09:10:45.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738676,1748855445866,-2027.96226053,0.000196,2,"2025-06-02T09:10:45.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738687,1748855445962,-569.05544297,0.00019311,2,"2025-06-02T09:10:45.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738689,1748855445976,-104430.94455703,0.000196,2,"2025-06-02T09:10:45.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738692,1748855445990,-3964.89560526,0.000196,2,"2025-06-02T09:10:45.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738694,1748855446002,-9468.0,0.000196,2,"2025-06-02T09:10:46.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738697,1748855446019,-5428.04134809,0.000196,2,"2025-06-02T09:10:46.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738699,1748855446031,-1100.0,0.000196,7,"2025-06-02T09:10:46.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738701,1748855446042,-5000.0,0.00019626,2,"2025-06-02T09:10:46.042",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738704,1748855446056,-156.31298532,0.00019628,2,"2025-06-02T09:10:46.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738706,1748855446069,-5779.56446271,0.00019638,2,"2025-06-02T09:10:46.069",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738708,1748855446081,-500.0,0.00019644,2,"2025-06-02T09:10:46.081",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738710,1748855446092,-150.0,0.00019681,2,"2025-06-02T09:10:46.092",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738712,1748855446104,-300.0,0.000197,2,"2025-06-02T09:10:46.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738714,1748855446114,-1023.0,0.000197,2,"2025-06-02T09:10:46.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738717,1748855446128,-1100.0,0.000197,7,"2025-06-02T09:10:46.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738719,1748855446139,-156.31298532,0.00019719,2,"2025-06-02T09:10:46.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738721,1748855446150,-5779.56446271,0.00019726,2,"2025-06-02T09:10:46.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738723,1748855446161,-1138.61,0.00019726,2,"2025-06-02T09:10:46.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738725,1748855446173,-420.0,0.00019726,2,"2025-06-02T09:10:46.173",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738727,1748855446184,-420.0,0.00019726,2,"2025-06-02T09:10:46.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738730,1748855446195,-657.61,0.00019726,2,"2025-06-02T09:10:46.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738732,1748855446208,-554.49,0.00019726,2,"2025-06-02T09:10:46.208",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738734,1748855446219,-420.0,0.00019726,2,"2025-06-02T09:10:46.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738736,1748855446230,-420.0,0.00019726,2,"2025-06-02T09:10:46.230",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738738,1748855446240,-420.0,0.00019726,2,"2025-06-02T09:10:46.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738740,1748855446251,-607.98,0.00019726,2,"2025-06-02T09:10:46.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738742,1748855446262,-429.11,0.00019726,2,"2025-06-02T09:10:46.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738744,1748855446272,-420.0,0.00019726,2,"2025-06-02T09:10:46.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738746,1748855446283,-435.02,0.00019726,2,"2025-06-02T09:10:46.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738749,1748855446294,-420.0,0.00019726,2,"2025-06-02T09:10:46.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738751,1748855446306,-420.0,0.00019726,2,"2025-06-02T09:10:46.306",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738753,1748855446317,-420.0,0.00019726,2,"2025-06-02T09:10:46.317",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738754,1748855446328,-910.5,0.00019726,2,"2025-06-02T09:10:46.328",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738756,1748855446339,-420.0,0.00019726,2,"2025-06-02T09:10:46.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738759,1748855446353,-420.0,0.00019726,2,"2025-06-02T09:10:46.353",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738762,1748855446365,-1254.32,0.00019726,2,"2025-06-02T09:10:46.365",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738764,1748855446376,-1372.85,0.00019726,2,"2025-06-02T09:10:46.376",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738766,1748855446387,-1024.09,0.00019726,2,"2025-06-02T09:10:46.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738768,1748855446398,-603.49,0.00019726,2,"2025-06-02T09:10:46.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738770,1748855446409,-420.0,0.00019726,2,"2025-06-02T09:10:46.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738772,1748855446419,-564.82,0.00019726,2,"2025-06-02T09:10:46.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738775,1748855446430,-420.0,0.00019726,2,"2025-06-02T09:10:46.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738777,1748855446442,-420.0,0.00019726,2,"2025-06-02T09:10:46.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738779,1748855446453,-743.7,0.00019726,2,"2025-06-02T09:10:46.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738781,1748855446464,-689.23,0.00019726,2,"2025-06-02T09:10:46.464",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738783,1748855446475,-436.21,0.00019726,2,"2025-06-02T09:10:46.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738785,1748855446485,-3878.15,0.00019726,2,"2025-06-02T09:10:46.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738787,1748855446495,-1501.41,0.00019726,2,"2025-06-02T09:10:46.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738789,1748855446506,-420.0,0.00019726,2,"2025-06-02T09:10:46.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738792,1748855446516,-420.0,0.00019726,2,"2025-06-02T09:10:46.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738794,1748855446528,-420.0,0.00019726,2,"2025-06-02T09:10:46.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738796,1748855446538,-420.0,0.00019726,2,"2025-06-02T09:10:46.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738798,1748855446550,-420.0,0.00019726,2,"2025-06-02T09:10:46.550",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738800,1748855446561,-427.82,0.00019726,2,"2025-06-02T09:10:46.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738802,1748855446571,-429.01,0.00019726,2,"2025-06-02T09:10:46.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738804,1748855446582,-420.0,0.00019726,2,"2025-06-02T09:10:46.582",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738807,1748855446594,-420.0,0.00019726,2,"2025-06-02T09:10:46.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738809,1748855446604,-563.56,0.00019726,2,"2025-06-02T09:10:46.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738811,1748855446614,-420.0,0.00019726,2,"2025-06-02T09:10:46.614",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738813,1748855446624,-673.55,0.00019726,2,"2025-06-02T09:10:46.624",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738815,1748855446634,-420.0,0.00019726,2,"2025-06-02T09:10:46.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738817,1748855446645,-1175.69,0.00019726,2,"2025-06-02T09:10:46.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738819,1748855446656,-420.0,0.00019726,2,"2025-06-02T09:10:46.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738822,1748855446667,-420.0,0.00019726,2,"2025-06-02T09:10:46.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738824,1748855446678,-420.0,0.00019726,2,"2025-06-02T09:10:46.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738826,1748855446689,-1291.77487414,0.00019726,2,"2025-06-02T09:10:46.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738828,1748855446704,-952.87512586,0.00019726,2,"2025-06-02T09:10:46.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738831,1748855446715,-160.51603294,0.00019726,2,"2025-06-02T09:10:46.715",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738833,1748855446726,-441.23,0.00019726,2,"2025-06-02T09:10:46.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738835,1748855446737,-1062.70233488,0.00019726,2,"2025-06-02T09:10:46.737",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738837,1748855446749,-558.57766512,0.00019726,2,"2025-06-02T09:10:46.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738839,1748855446761,-420.0,0.00019726,2,"2025-06-02T09:10:46.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738841,1748855446772,-360.22,0.00019726,2,"2025-06-02T09:10:46.772",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738843,1748855446782,-532.4,0.00019726,2,"2025-06-02T09:10:46.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738846,1748855446794,-6860.33,0.00019726,2,"2025-06-02T09:10:46.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738848,1748855446804,-525.93,0.00019726,2,"2025-06-02T09:10:46.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738850,1748855446815,-420.0,0.00019726,2,"2025-06-02T09:10:46.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738852,1748855446826,-1373.36,0.00019726,2,"2025-06-02T09:10:46.826",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738853,1748855446836,-420.0,0.00019726,2,"2025-06-02T09:10:46.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738854,1748855446847,-3296.62,0.00019726,2,"2025-06-02T09:10:46.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738855,1748855446858,-420.0,0.00019726,2,"2025-06-02T09:10:46.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738856,1748855446868,-521.91,0.00019726,2,"2025-06-02T09:10:46.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738857,1748855446879,-420.0,0.00019726,2,"2025-06-02T09:10:46.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738858,1748855446890,-420.0,0.00019726,2,"2025-06-02T09:10:46.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738859,1748855446900,-562.14,0.00019726,2,"2025-06-02T09:10:46.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738860,1748855446911,-500.0,0.00019726,2,"2025-06-02T09:10:46.911",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738861,1748855446921,-500.0,0.00019726,2,"2025-06-02T09:10:46.921",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738863,1748855446932,-428.423,0.00019726,2,"2025-06-02T09:10:46.932",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738865,1748855446943,-943.0,0.00019734,2,"2025-06-02T09:10:46.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738867,1748855446954,-801.0,0.00019734,2,"2025-06-02T09:10:46.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738869,1748855446965,-1467.0,0.00019734,2,"2025-06-02T09:10:46.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738872,1748855446978,-635.0,0.00019734,2,"2025-06-02T09:10:46.978",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738874,1748855446989,-588.0,0.00019734,2,"2025-06-02T09:10:46.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738876,1748855447000,-557.0,0.00019734,2,"2025-06-02T09:10:47.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738878,1748855447011,-925.0,0.00019734,2,"2025-06-02T09:10:47.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738880,1748855447022,-150.0,0.00019737,2,"2025-06-02T09:10:47.022",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738882,1748855447033,-237.49350576,0.00019763,2,"2025-06-02T09:10:47.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738884,1748855447044,-204.0,0.00019781,2,"2025-06-02T09:10:47.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738886,1748855447054,-160.79232205,0.00019782,2,"2025-06-02T09:10:47.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738888,1748855447066,-4929.71263819,0.00019791,2,"2025-06-02T09:10:47.066",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738890,1748855447076,-1271.0,0.00019795,2,"2025-06-02T09:10:47.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738893,1748855447087,-882.0,0.00019795,2,"2025-06-02T09:10:47.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738895,1748855447101,-212.454,0.00019795,2,"2025-06-02T09:10:47.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738897,1748855447112,-7010.0,0.00019795,2,"2025-06-02T09:10:47.112",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363738899,1748855447124,-786.85682874,0.00019795,2,"2025-06-02T09:10:47.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740109,1748855460222,5562.0,0.000181,5,"2025-06-02T09:11:00.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740180,1748855615730,1000.0,0.00018892,2,"2025-06-02T09:13:35.730",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740181,1748855715504,2083.42,0.00018593,2,"2025-06-02T09:15:15.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740182,1748855718991,270.23,0.00013699,2,"2025-06-02T09:15:18.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740187,1748855936899,570.19,0.00016769,2,"2025-06-02T09:18:56.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740189,1748855976032,1000.0,0.00018998,2,"2025-06-02T09:19:36.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740190,1748856001638,1000.0,0.00018649,2,"2025-06-02T09:20:01.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740192,1748856008973,150.0,0.00018669,2,"2025-06-02T09:20:08.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740193,1748856009310,150.0,0.00018619,2,"2025-06-02T09:20:09.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740194,1748856009475,150.0,0.00018952,2,"2025-06-02T09:20:09.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740195,1748856136751,250.0,0.00018665,2,"2025-06-02T09:22:16.751",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740196,1748856157894,2739.68,0.00018648,2,"2025-06-02T09:22:37.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740220,1748856631879,-570.19,0.00019033,2,"2025-06-02T09:30:31.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740221,1748856631890,-250.0,0.00019042,2,"2025-06-02T09:30:31.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740222,1748856631899,-400.0,0.00019042,2,"2025-06-02T09:30:31.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740223,1748856631908,-400.0,0.0001905,2,"2025-06-02T09:30:31.908",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740224,1748856631917,-151.0,0.00019166,2,"2025-06-02T09:30:31.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740225,1748856631926,-228.81,0.00019166,2,"2025-06-02T09:30:31.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740226,1748856631985,-886.347653,0.00019166,2,"2025-06-02T09:30:31.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740227,1748856631995,-69.3368147,0.00019166,2,"2025-06-02T09:30:31.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740708,1748856637863,-138.0631853,0.00019166,2,"2025-06-02T09:30:37.863",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740709,1748856637873,-1200.0,0.00019176,2,"2025-06-02T09:30:37.873",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740710,1748856637882,-300.0,0.00019177,2,"2025-06-02T09:30:37.882",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740711,1748856637893,-300.0,0.00019177,2,"2025-06-02T09:30:37.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740712,1748856637904,-420.0,0.00019178,2,"2025-06-02T09:30:37.904",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740713,1748856637914,-323.79571362,0.00019178,2,"2025-06-02T09:30:37.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740714,1748856637923,-560.74,0.00019178,2,"2025-06-02T09:30:37.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740715,1748856637935,-420.0,0.00019178,2,"2025-06-02T09:30:37.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740716,1748856637944,-420.0,0.00019178,2,"2025-06-02T09:30:37.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740717,1748856637954,-732.82,0.00019178,2,"2025-06-02T09:30:37.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740718,1748856637965,-420.0,0.00019178,2,"2025-06-02T09:30:37.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740719,1748856637975,-438.97,0.00019178,2,"2025-06-02T09:30:37.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740720,1748856637985,-420.0,0.00019178,2,"2025-06-02T09:30:37.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740721,1748856637994,-420.0,0.00019178,2,"2025-06-02T09:30:37.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740722,1748856638003,-178.4,0.00019178,2,"2025-06-02T09:30:38.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740723,1748856638013,-420.0,0.00019178,2,"2025-06-02T09:30:38.013",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740724,1748856638235,-195.64250069,0.00019178,2,"2025-06-02T09:30:38.235",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740725,1748856638246,-420.0,0.00019178,2,"2025-06-02T09:30:38.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740726,1748856638255,-425.84657177,0.00019178,2,"2025-06-02T09:30:38.255",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740727,1748856638265,-255.24127807,0.00019178,2,"2025-06-02T09:30:38.265",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740728,1748856638292,-142.19908703,0.00019178,2,"2025-06-02T09:30:38.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740730,1748856638301,-194.33178744,0.00019178,2,"2025-06-02T09:30:38.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740897,1748856639883,-225.66821256,0.00019178,2,"2025-06-02T09:30:39.883",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740899,1748856639894,-956.88,0.00019178,2,"2025-06-02T09:30:39.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740901,1748856639904,-420.0,0.00019178,2,"2025-06-02T09:30:39.904",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740903,1748856639914,-420.0,0.00019178,2,"2025-06-02T09:30:39.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740905,1748856639923,-420.0,0.00019178,2,"2025-06-02T09:30:39.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740907,1748856639933,-420.0,0.00019178,2,"2025-06-02T09:30:39.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740909,1748856639942,-420.0,0.00019178,2,"2025-06-02T09:30:39.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740911,1748856639951,-1086.84,0.00019178,2,"2025-06-02T09:30:39.951",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740913,1748856639960,-420.0,0.00019178,2,"2025-06-02T09:30:39.960",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740915,1748856639970,-930.85,0.00019178,2,"2025-06-02T09:30:39.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740917,1748856639980,-374.32,0.00019178,2,"2025-06-02T09:30:39.980",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740918,1748856639989,-122.69178744,0.00019178,2,"2025-06-02T09:30:39.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740925,1748856640152,-324.44821256,0.00019178,2,"2025-06-02T09:30:40.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740927,1748856640162,-208.28,0.00019178,2,"2025-06-02T09:30:40.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740929,1748856640173,-588.76,0.00019178,2,"2025-06-02T09:30:40.173",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740931,1748856640183,-420.0,0.00019178,2,"2025-06-02T09:30:40.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740933,1748856640193,-3070.2,0.00019178,2,"2025-06-02T09:30:40.193",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740935,1748856640203,-420.0,0.00019178,2,"2025-06-02T09:30:40.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363740937,1748856640212,-210.81178744,0.00019178,2,"2025-06-02T09:30:40.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741201,1748856642810,-209.18821256,0.00019178,2,"2025-06-02T09:30:42.810",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741203,1748856642820,-420.0,0.00019178,2,"2025-06-02T09:30:42.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741205,1748856642830,-420.0,0.00019178,2,"2025-06-02T09:30:42.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741207,1748856642840,-420.0,0.00019178,2,"2025-06-02T09:30:42.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741209,1748856642849,-420.0,0.00019178,2,"2025-06-02T09:30:42.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741211,1748856642859,-420.0,0.00019178,2,"2025-06-02T09:30:42.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741213,1748856642869,-420.0,0.00019178,2,"2025-06-02T09:30:42.869",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741215,1748856642879,-420.0,0.00019178,2,"2025-06-02T09:30:42.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741217,1748856642889,-420.0,0.00019178,2,"2025-06-02T09:30:42.889",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741219,1748856642900,-244.13486723,0.00019178,2,"2025-06-02T09:30:42.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741478,1748856645990,-175.86513277,0.00019178,2,"2025-06-02T09:30:45.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741479,1748856646000,-487.13,0.00019178,2,"2025-06-02T09:30:46.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741480,1748856646010,-545.64,0.00019178,2,"2025-06-02T09:30:46.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741481,1748856646021,-420.0,0.00019178,2,"2025-06-02T09:30:46.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741482,1748856646030,-332.37786011,0.00019178,2,"2025-06-02T09:30:46.030",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741483,1748856646047,-260.43213989,0.00019178,2,"2025-06-02T09:30:46.047",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741484,1748856646058,-420.0,0.00019178,2,"2025-06-02T09:30:46.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741485,1748856646068,-1188.62,0.00019178,2,"2025-06-02T09:30:46.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741486,1748856646078,-420.0,0.00019178,2,"2025-06-02T09:30:46.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741487,1748856646088,-420.0,0.00019178,2,"2025-06-02T09:30:46.088",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741488,1748856646098,-420.0,0.00019178,2,"2025-06-02T09:30:46.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741489,1748856646110,-488.89587687,0.00019178,2,"2025-06-02T09:30:46.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741490,1748856646120,-173.93946327,0.00019178,2,"2025-06-02T09:30:46.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741491,1748856646141,-422.43053673,0.00019178,2,"2025-06-02T09:30:46.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741492,1748856646152,-152.75,0.00019178,2,"2025-06-02T09:30:46.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741493,1748856646163,-269.16479208,0.00019178,2,"2025-06-02T09:30:46.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741494,1748856646181,-150.83520792,0.00019178,2,"2025-06-02T09:30:46.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741495,1748856646191,-1283.52,0.00019178,2,"2025-06-02T09:30:46.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741496,1748856646201,-420.0,0.00019178,2,"2025-06-02T09:30:46.201",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741497,1748856646210,-420.0,0.00019178,2,"2025-06-02T09:30:46.210",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741498,1748856646219,-1893.93,0.00019178,2,"2025-06-02T09:30:46.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741499,1748856646229,-420.0,0.00019178,2,"2025-06-02T09:30:46.229",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741500,1748856646238,-420.0,0.00019178,2,"2025-06-02T09:30:46.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741501,1748856646248,-420.0,0.00019178,2,"2025-06-02T09:30:46.248",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741502,1748856646257,-420.0,0.00019178,2,"2025-06-02T09:30:46.257",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741503,1748856646267,-420.0,0.00019178,2,"2025-06-02T09:30:46.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741504,1748856646277,-362.36,0.00019178,2,"2025-06-02T09:30:46.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741505,1748856646287,-5748.44,0.00019178,2,"2025-06-02T09:30:46.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741506,1748856646297,-372.4609239,0.00019178,2,"2025-06-02T09:30:46.297",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741507,1748856646307,-420.0,0.00019178,2,"2025-06-02T09:30:46.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741508,1748856646316,-420.0,0.00019178,2,"2025-06-02T09:30:46.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741509,1748856646327,-420.0,0.00019178,2,"2025-06-02T09:30:46.327",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741510,1748856646337,-420.0,0.00019178,2,"2025-06-02T09:30:46.337",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741511,1748856646347,-420.0,0.00019178,2,"2025-06-02T09:30:46.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741512,1748856646356,-420.0,0.00019178,2,"2025-06-02T09:30:46.356",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741513,1748856646366,-420.0,0.00019178,2,"2025-06-02T09:30:46.366",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741514,1748856646375,-420.0,0.00019178,2,"2025-06-02T09:30:46.375",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741515,1748856646385,-420.0,0.00019178,2,"2025-06-02T09:30:46.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741516,1748856646395,-420.0,0.00019178,2,"2025-06-02T09:30:46.395",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741517,1748856646405,-166.47370692,0.00019178,2,"2025-06-02T09:30:46.405",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741518,1748856646415,-420.0,0.00019178,2,"2025-06-02T09:30:46.415",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741519,1748856646425,-1016.73,0.00019178,2,"2025-06-02T09:30:46.425",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741520,1748856646434,-990.93,0.00019178,2,"2025-06-02T09:30:46.434",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741521,1748856646444,-420.0,0.00019178,2,"2025-06-02T09:30:46.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741522,1748856646453,-420.0,0.00019178,2,"2025-06-02T09:30:46.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741523,1748856646462,-1155.42,0.00019178,2,"2025-06-02T09:30:46.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741524,1748856646472,-420.0,0.00019178,2,"2025-06-02T09:30:46.472",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741525,1748856646481,-420.0,0.00019178,2,"2025-06-02T09:30:46.481",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741526,1748856646491,-989.74,0.00019178,2,"2025-06-02T09:30:46.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741528,1748856646541,-420.0,0.00019178,2,"2025-06-02T09:30:46.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741530,1748856646551,-210.85098158,0.00019178,2,"2025-06-02T09:30:46.551",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741532,1748856646560,-471.51,0.00019178,2,"2025-06-02T09:30:46.560",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741534,1748856646569,-420.0,0.00019178,2,"2025-06-02T09:30:46.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741536,1748856646579,-563.10520385,0.00019178,2,"2025-06-02T09:30:46.579",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741538,1748856646588,-420.0,0.00019178,2,"2025-06-02T09:30:46.588",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741540,1748856646597,-420.0,0.00019178,2,"2025-06-02T09:30:46.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741541,1748856646607,-420.0,0.00019178,2,"2025-06-02T09:30:46.607",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741543,1748856646616,-481.31,0.00019178,2,"2025-06-02T09:30:46.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741545,1748856646625,-420.0,0.00019178,2,"2025-06-02T09:30:46.625",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741547,1748856646635,-420.0,0.00019178,2,"2025-06-02T09:30:46.635",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741549,1748856646644,-420.0,0.00019178,2,"2025-06-02T09:30:46.644",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741551,1748856646653,-2782.41,0.00019178,2,"2025-06-02T09:30:46.653",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741552,1748856646664,-420.0,0.00019178,2,"2025-06-02T09:30:46.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741553,1748856646673,-420.0,0.00019178,2,"2025-06-02T09:30:46.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741554,1748856646682,-720.81,0.00019178,2,"2025-06-02T09:30:46.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741555,1748856646692,-420.0,0.00019178,2,"2025-06-02T09:30:46.692",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741556,1748856646701,-420.0,0.00019178,2,"2025-06-02T09:30:46.701",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741557,1748856646710,-420.0,0.00019178,2,"2025-06-02T09:30:46.710",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741558,1748856646721,-993.0,0.00019178,2,"2025-06-02T09:30:46.721",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741559,1748856646733,-537.38,0.00019178,2,"2025-06-02T09:30:46.733",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741560,1748856646742,-420.0,0.00019178,2,"2025-06-02T09:30:46.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741561,1748856646752,-250.0,0.00019275,2,"2025-06-02T09:30:46.752",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741562,1748856646764,-1000.0,0.00019314,2,"2025-06-02T09:30:46.764",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741563,1748856646775,-1000.0,0.00019314,2,"2025-06-02T09:30:46.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741564,1748856646784,-420.0,0.00019315,2,"2025-06-02T09:30:46.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741565,1748856646794,-438.97,0.00019315,2,"2025-06-02T09:30:46.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741566,1748856646803,-956.88,0.00019315,2,"2025-06-02T09:30:46.803",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741567,1748856646815,-420.0,0.00019315,2,"2025-06-02T09:30:46.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741568,1748856646828,-420.0,0.00019315,2,"2025-06-02T09:30:46.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741569,1748856646837,-1086.84,0.00019315,2,"2025-06-02T09:30:46.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741570,1748856646847,-420.0,0.00019315,2,"2025-06-02T09:30:46.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741571,1748856646856,-930.85,0.00019315,2,"2025-06-02T09:30:46.856",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741572,1748856646866,-447.14,0.00019315,2,"2025-06-02T09:30:46.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741573,1748856646875,-588.76,0.00019315,2,"2025-06-02T09:30:46.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741574,1748856646885,-420.0,0.00019315,2,"2025-06-02T09:30:46.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741575,1748856646894,-3070.2,0.00019315,2,"2025-06-02T09:30:46.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741576,1748856646905,-420.0,0.00019315,2,"2025-06-02T09:30:46.905",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741577,1748856646914,-420.0,0.00019315,2,"2025-06-02T09:30:46.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741578,1748856646922,-420.0,0.00019315,2,"2025-06-02T09:30:46.922",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741579,1748856646932,-420.0,0.00019315,2,"2025-06-02T09:30:46.932",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741580,1748856646942,-420.0,0.00019315,2,"2025-06-02T09:30:46.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741581,1748856646952,-420.0,0.00019315,2,"2025-06-02T09:30:46.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741582,1748856646962,-420.0,0.00019315,2,"2025-06-02T09:30:46.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741583,1748856646973,-420.0,0.00019315,2,"2025-06-02T09:30:46.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741584,1748856646982,-487.13,0.00019315,2,"2025-06-02T09:30:46.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741585,1748856646991,-545.64,0.00019315,2,"2025-06-02T09:30:46.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741586,1748856647000,-420.0,0.00019315,2,"2025-06-02T09:30:47.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741587,1748856647009,-592.81,0.00019315,2,"2025-06-02T09:30:47.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741588,1748856647018,-420.0,0.00019315,2,"2025-06-02T09:30:47.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741589,1748856647028,-1188.62,0.00019315,2,"2025-06-02T09:30:47.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741590,1748856647038,-420.0,0.00019315,2,"2025-06-02T09:30:47.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741591,1748856647048,-596.37,0.00019315,2,"2025-06-02T09:30:47.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741592,1748856647058,-420.0,0.00019315,2,"2025-06-02T09:30:47.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741593,1748856647067,-1283.52,0.00019315,2,"2025-06-02T09:30:47.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741594,1748856647076,-1893.93,0.00019315,2,"2025-06-02T09:30:47.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741595,1748856647086,-420.0,0.00019315,2,"2025-06-02T09:30:47.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741596,1748856647095,-420.0,0.00019315,2,"2025-06-02T09:30:47.095",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741597,1748856647105,-523.92785537,0.00019315,2,"2025-06-02T09:30:47.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741598,1748856647115,-420.0,0.00019315,2,"2025-06-02T09:30:47.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741599,1748856647124,-420.0,0.00019315,2,"2025-06-02T09:30:47.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741600,1748856647134,-5748.44,0.00019315,2,"2025-06-02T09:30:47.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741601,1748856647143,-420.0,0.00019315,2,"2025-06-02T09:30:47.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741602,1748856647154,-420.0,0.00019315,2,"2025-06-02T09:30:47.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741603,1748856647163,-420.0,0.00019315,2,"2025-06-02T09:30:47.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741604,1748856647172,-420.0,0.00019315,2,"2025-06-02T09:30:47.172",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741605,1748856647182,-420.0,0.00019315,2,"2025-06-02T09:30:47.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741606,1748856647191,-420.0,0.00019315,2,"2025-06-02T09:30:47.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741607,1748856647200,-420.0,0.00019315,2,"2025-06-02T09:30:47.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741608,1748856647209,-166.14,0.00019315,2,"2025-06-02T09:30:47.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741609,1748856647218,-420.0,0.00019315,2,"2025-06-02T09:30:47.218",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741610,1748856647228,-1016.73,0.00019315,2,"2025-06-02T09:30:47.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741611,1748856647237,-990.93,0.00019315,2,"2025-06-02T09:30:47.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741612,1748856647246,-420.0,0.00019315,2,"2025-06-02T09:30:47.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741613,1748856647256,-1155.42,0.00019315,2,"2025-06-02T09:30:47.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741614,1748856647266,-420.0,0.00019315,2,"2025-06-02T09:30:47.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741615,1748856647277,-989.74,0.00019315,2,"2025-06-02T09:30:47.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741616,1748856647287,-420.0,0.00019315,2,"2025-06-02T09:30:47.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741617,1748856647296,-471.51,0.00019315,2,"2025-06-02T09:30:47.296",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741618,1748856647305,-420.0,0.00019315,2,"2025-06-02T09:30:47.305",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741619,1748856647314,-420.0,0.00019315,2,"2025-06-02T09:30:47.314",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741620,1748856647324,-420.0,0.00019315,2,"2025-06-02T09:30:47.324",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741621,1748856647333,-481.31,0.00019315,2,"2025-06-02T09:30:47.333",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741622,1748856647342,-420.0,0.00019315,2,"2025-06-02T09:30:47.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741623,1748856647351,-2782.41,0.00019315,2,"2025-06-02T09:30:47.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741624,1748856647360,-420.0,0.00019315,2,"2025-06-02T09:30:47.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741625,1748856647371,-420.0,0.00019315,2,"2025-06-02T09:30:47.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741626,1748856647381,-720.81,0.00019315,2,"2025-06-02T09:30:47.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741627,1748856647390,-420.0,0.00019315,2,"2025-06-02T09:30:47.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741628,1748856647400,-420.0,0.00019315,2,"2025-06-02T09:30:47.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741629,1748856647409,-420.0,0.00019315,2,"2025-06-02T09:30:47.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741630,1748856647419,-993.0,0.00019315,2,"2025-06-02T09:30:47.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741631,1748856647428,-537.38,0.00019315,2,"2025-06-02T09:30:47.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741632,1748856647437,-420.0,0.00019315,2,"2025-06-02T09:30:47.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741633,1748856647447,-474.79031489,0.00019352,2,"2025-06-02T09:30:47.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741634,1748856647464,-3144.0,0.00019352,2,"2025-06-02T09:30:47.464",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741635,1748856647488,-364.84893338,0.00019352,2,"2025-06-02T09:30:47.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741636,1748856659365,157.3,0.000241,120,"2025-06-02T09:30:59.365",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741638,1748856709375,1086.04,0.00018642,2,"2025-06-02T09:31:49.375",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741639,1748856922564,167.26,0.00018536,2,"2025-06-02T09:35:22.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741641,1748857002569,264.58,0.00013699,2,"2025-06-02T09:36:42.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741642,1748857007914,5562.0,0.000189,3,"2025-06-02T09:36:47.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741643,1748857008152,60973.0,0.000187,2,"2025-06-02T09:36:48.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741644,1748857024977,513.17,0.00016545,2,"2025-06-02T09:37:04.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741645,1748857025161,513.17,0.00018809,2,"2025-06-02T09:37:05.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741646,1748857039450,5562.0,0.00019,5,"2025-06-02T09:37:19.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741673,1748857638369,150.0,0.0001839,7,"2025-06-02T09:47:18.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741674,1748857639286,700.0,0.000188,6,"2025-06-02T09:47:19.286",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741675,1748857641384,1400.0,0.000189,6,"2025-06-02T09:47:21.384",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741676,1748857651330,1000.0,0.00018381,2,"2025-06-02T09:47:31.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741677,1748857695899,188.961844,0.00019,5,"2025-06-02T09:48:15.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741678,1748857701658,188.961844,0.00019,6,"2025-06-02T09:48:21.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741679,1748857725716,250.0,0.0002288,30,"2025-06-02T09:48:45.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741681,1748857743654,250.0,0.0002288,120,"2025-06-02T09:49:03.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741684,1748857804544,20000.0,0.00018336,2,"2025-06-02T09:50:04.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741689,1748857832127,-1000.0,0.000191,2,"2025-06-02T09:50:32.127",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741690,1748857832138,-45.8,0.00019102,2,"2025-06-02T09:50:32.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741691,1748857832179,-204.2,0.00019102,2,"2025-06-02T09:50:32.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741692,1748857832193,-400.0,0.00019102,2,"2025-06-02T09:50:32.193",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741693,1748857832203,-400.0,0.00019115,2,"2025-06-02T09:50:32.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741694,1748857832212,-500.0,0.00019139,2,"2025-06-02T09:50:32.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741695,1748857832224,-361.24,0.00019152,2,"2025-06-02T09:50:32.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741696,1748857832234,-300.0,0.00019177,2,"2025-06-02T09:50:32.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741697,1748857832243,-1200.0,0.00019177,2,"2025-06-02T09:50:32.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741698,1748857832256,-420.0,0.00019178,2,"2025-06-02T09:50:32.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741699,1748857832266,-407.5984677,0.00019178,2,"2025-06-02T09:50:32.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741700,1748857832287,-139.7915323,0.00019178,2,"2025-06-02T09:50:32.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741701,1748857832296,-737.58660251,0.00019178,2,"2025-06-02T09:50:32.296",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741702,1748857832312,-234.43339749,0.00019178,2,"2025-06-02T09:50:32.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741703,1748857832322,-455.3435571,0.00019178,2,"2025-06-02T09:50:32.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741704,1748857832332,-420.0,0.00019178,2,"2025-06-02T09:50:32.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741705,1748857832342,-260.64846234,0.00019178,2,"2025-06-02T09:50:32.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741706,1748857832352,-448.6,0.00019178,2,"2025-06-02T09:50:32.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741707,1748857832361,-420.0,0.00019178,2,"2025-06-02T09:50:32.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741708,1748857832371,-398.81764295,0.00019178,2,"2025-06-02T09:50:32.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741709,1748857832380,-420.0,0.00019178,2,"2025-06-02T09:50:32.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741710,1748857832389,-420.0,0.00019178,2,"2025-06-02T09:50:32.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741711,1748857832399,-420.0,0.00019178,2,"2025-06-02T09:50:32.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741712,1748857832409,-420.0,0.00019178,2,"2025-06-02T09:50:32.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741713,1748857832419,-869.45,0.00019178,2,"2025-06-02T09:50:32.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741714,1748857832429,-44.70694012,0.00019178,2,"2025-06-02T09:50:32.429",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741733,1748857838084,-375.29305988,0.00019178,2,"2025-06-02T09:50:38.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741734,1748857838094,-420.0,0.00019178,2,"2025-06-02T09:50:38.094",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741735,1748857838104,-420.0,0.00019178,2,"2025-06-02T09:50:38.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741736,1748857838113,-420.0,0.00019178,2,"2025-06-02T09:50:38.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741737,1748857838123,-420.0,0.00019178,2,"2025-06-02T09:50:38.123",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741738,1748857838132,-420.0,0.00019178,2,"2025-06-02T09:50:38.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741739,1748857838142,-420.0,0.00019178,2,"2025-06-02T09:50:38.142",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741740,1748857838157,-1014.78,0.00019178,2,"2025-06-02T09:50:38.157",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741741,1748857838166,-1110.67,0.00019178,2,"2025-06-02T09:50:38.166",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741742,1748857838175,-493.05,0.00019178,2,"2025-06-02T09:50:38.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741743,1748857838186,-938.62,0.00019178,2,"2025-06-02T09:50:38.186",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741744,1748857838197,-420.0,0.00019178,2,"2025-06-02T09:50:38.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741745,1748857838207,-420.0,0.00019178,2,"2025-06-02T09:50:38.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741746,1748857838218,-420.0,0.00019178,2,"2025-06-02T09:50:38.218",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741747,1748857838228,-456.95,0.00019178,2,"2025-06-02T09:50:38.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741748,1748857838238,-420.0,0.00019178,2,"2025-06-02T09:50:38.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741749,1748857838247,-641.64,0.00019178,2,"2025-06-02T09:50:38.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741750,1748857838257,-420.0,0.00019178,2,"2025-06-02T09:50:38.257",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741751,1748857838267,-420.0,0.00019178,2,"2025-06-02T09:50:38.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741752,1748857838277,-420.0,0.00019178,2,"2025-06-02T09:50:38.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741753,1748857838286,-3393.63,0.00019178,2,"2025-06-02T09:50:38.286",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741754,1748857838296,-420.0,0.00019178,2,"2025-06-02T09:50:38.296",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741755,1748857838306,-420.0,0.00019178,2,"2025-06-02T09:50:38.306",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741756,1748857838316,-420.0,0.00019178,2,"2025-06-02T09:50:38.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741757,1748857838325,-420.0,0.00019178,2,"2025-06-02T09:50:38.325",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741758,1748857838335,-420.0,0.00019178,2,"2025-06-02T09:50:38.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741760,1748857838344,-420.0,0.00019178,2,"2025-06-02T09:50:38.344",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741762,1748857838354,-651.09,0.00019178,2,"2025-06-02T09:50:38.354",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741764,1748857838364,-165.31888788,0.00019178,2,"2025-06-02T09:50:38.364",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741765,1748857838374,-420.0,0.00019178,2,"2025-06-02T09:50:38.374",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741766,1748857838384,-1301.44,0.00019178,2,"2025-06-02T09:50:38.384",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741767,1748857838394,-420.0,0.00019178,2,"2025-06-02T09:50:38.394",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741768,1748857838404,-420.0,0.00019178,2,"2025-06-02T09:50:38.404",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741769,1748857838413,-420.0,0.00019178,2,"2025-06-02T09:50:38.413",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741770,1748857838424,-420.0,0.00019178,2,"2025-06-02T09:50:38.424",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741771,1748857838438,-539.8,0.00019178,2,"2025-06-02T09:50:38.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741772,1748857838451,-420.0,0.00019178,2,"2025-06-02T09:50:38.451",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741774,1748857838461,-584.84,0.00019178,2,"2025-06-02T09:50:38.461",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741776,1748857838470,-420.0,0.00019178,2,"2025-06-02T09:50:38.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741778,1748857838480,-420.0,0.00019178,2,"2025-06-02T09:50:38.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741780,1748857838490,-420.0,0.00019178,2,"2025-06-02T09:50:38.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741782,1748857838500,-626.88,0.00019178,2,"2025-06-02T09:50:38.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741784,1748857838509,-420.0,0.00019178,2,"2025-06-02T09:50:38.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741786,1748857838519,-420.0,0.00019178,2,"2025-06-02T09:50:38.519",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741788,1748857838529,-420.0,0.00019178,2,"2025-06-02T09:50:38.529",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741790,1748857838538,-420.0,0.00019178,2,"2025-06-02T09:50:38.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741792,1748857838548,-420.0,0.00019178,2,"2025-06-02T09:50:38.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741794,1748857838558,-420.0,0.00019178,2,"2025-06-02T09:50:38.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741795,1748857838568,-420.0,0.00019178,2,"2025-06-02T09:50:38.568",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741797,1748857838578,-420.0,0.00019178,2,"2025-06-02T09:50:38.578",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741799,1748857838589,-420.0,0.00019178,2,"2025-06-02T09:50:38.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741801,1748857838599,-420.0,0.00019178,2,"2025-06-02T09:50:38.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741802,1748857838609,-420.0,0.00019178,2,"2025-06-02T09:50:38.609",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741804,1748857838619,-420.0,0.00019178,2,"2025-06-02T09:50:38.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741806,1748857838629,-2248.99,0.00019178,2,"2025-06-02T09:50:38.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741808,1748857838639,-322.46,0.00019178,2,"2025-06-02T09:50:38.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741809,1748857838649,-420.0,0.00019178,2,"2025-06-02T09:50:38.649",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741811,1748857838659,-420.0,0.00019178,2,"2025-06-02T09:50:38.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741813,1748857838669,-420.0,0.00019178,2,"2025-06-02T09:50:38.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741815,1748857838678,-1547.01,0.00019178,2,"2025-06-02T09:50:38.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741816,1748857838688,-420.0,0.00019178,2,"2025-06-02T09:50:38.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741818,1748857838699,-420.0,0.00019178,2,"2025-06-02T09:50:38.699",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741820,1748857838708,-420.0,0.00019178,2,"2025-06-02T09:50:38.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741821,1748857838718,-420.0,0.00019178,2,"2025-06-02T09:50:38.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741823,1748857838727,-420.0,0.00019178,2,"2025-06-02T09:50:38.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741825,1748857838739,-1052.59,0.00019178,2,"2025-06-02T09:50:38.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741826,1748857838749,-420.0,0.00019178,2,"2025-06-02T09:50:38.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741828,1748857838759,-420.0,0.00019178,2,"2025-06-02T09:50:38.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741830,1748857838769,-420.0,0.00019178,2,"2025-06-02T09:50:38.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741832,1748857838779,-420.0,0.00019178,2,"2025-06-02T09:50:38.779",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741834,1748857838788,-420.0,0.00019178,2,"2025-06-02T09:50:38.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741835,1748857838798,-420.0,0.00019178,2,"2025-06-02T09:50:38.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741837,1748857838808,-420.0,0.00019178,2,"2025-06-02T09:50:38.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741839,1748857838818,-420.0,0.00019178,2,"2025-06-02T09:50:38.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741841,1748857838828,-420.0,0.00019178,2,"2025-06-02T09:50:38.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741842,1748857838838,-420.0,0.00019178,2,"2025-06-02T09:50:38.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741844,1748857838847,-420.0,0.00019178,2,"2025-06-02T09:50:38.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741846,1748857838857,-493.28,0.00019178,2,"2025-06-02T09:50:38.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741848,1748857838867,-420.0,0.00019178,2,"2025-06-02T09:50:38.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741850,1748857838877,-420.0,0.00019178,2,"2025-06-02T09:50:38.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741851,1748857838886,-420.0,0.00019178,2,"2025-06-02T09:50:38.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741853,1748857838895,-6363.35,0.00019178,2,"2025-06-02T09:50:38.895",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741855,1748857838906,-442.0625276,0.00019178,2,"2025-06-02T09:50:38.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741857,1748857838916,-420.0,0.00019178,2,"2025-06-02T09:50:38.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741858,1748857838926,-420.0,0.00019178,2,"2025-06-02T09:50:38.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741860,1748857838936,-952.18,0.00019178,2,"2025-06-02T09:50:38.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741862,1748857838946,-1173.58,0.00019178,2,"2025-06-02T09:50:38.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741864,1748857838956,-420.0,0.00019178,2,"2025-06-02T09:50:38.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741865,1748857838966,-420.0,0.00019178,2,"2025-06-02T09:50:38.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741867,1748857838975,-420.0,0.00019178,2,"2025-06-02T09:50:38.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741869,1748857838985,-420.0,0.00019178,2,"2025-06-02T09:50:38.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741871,1748857838994,-420.0,0.00019178,2,"2025-06-02T09:50:38.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741873,1748857839004,-420.0,0.00019178,2,"2025-06-02T09:50:39.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741875,1748857839014,-479.07,0.00019178,2,"2025-06-02T09:50:39.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741876,1748857839026,-420.0,0.00019178,2,"2025-06-02T09:50:39.026",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741878,1748857839036,-420.0,0.00019178,2,"2025-06-02T09:50:39.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741885,1748857839104,-227.44,0.00019178,2,"2025-06-02T09:50:39.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741887,1748857839114,-420.0,0.00019178,2,"2025-06-02T09:50:39.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741889,1748857839124,-420.0,0.00019178,2,"2025-06-02T09:50:39.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741890,1748857839133,-420.0,0.00019178,2,"2025-06-02T09:50:39.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741892,1748857839144,-420.0,0.00019178,2,"2025-06-02T09:50:39.144",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741894,1748857839155,-286.97590428,0.00019178,2,"2025-06-02T09:50:39.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741896,1748857839164,-420.0,0.00019178,2,"2025-06-02T09:50:39.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741898,1748857839174,-420.0,0.00019178,2,"2025-06-02T09:50:39.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741900,1748857839183,-527.97,0.00019178,2,"2025-06-02T09:50:39.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741901,1748857839195,-420.0,0.00019178,2,"2025-06-02T09:50:39.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741903,1748857839206,-420.0,0.00019178,2,"2025-06-02T09:50:39.206",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741905,1748857839216,-420.0,0.00019178,2,"2025-06-02T09:50:39.216",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741907,1748857839227,-787.58,0.00019178,2,"2025-06-02T09:50:39.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741909,1748857839237,-2962.62,0.00019178,2,"2025-06-02T09:50:39.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741910,1748857839247,-420.0,0.00019178,2,"2025-06-02T09:50:39.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741912,1748857839256,-420.0,0.00019178,2,"2025-06-02T09:50:39.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741914,1748857839266,-702.29,0.00019178,2,"2025-06-02T09:50:39.266",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741916,1748857839275,-420.0,0.00019178,2,"2025-06-02T09:50:39.275",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741918,1748857839284,-420.0,0.00019178,2,"2025-06-02T09:50:39.284",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741920,1748857839294,-932.83,0.00019178,2,"2025-06-02T09:50:39.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741921,1748857839304,-4008.94548549,0.00019215,2,"2025-06-02T09:50:39.304",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741923,1748857839314,-361.22,0.00019234,2,"2025-06-02T09:50:39.314",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741925,1748857839324,-153.701462,0.00019242,5,"2025-06-02T09:50:39.324",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741927,1748857839333,-188.961844,0.00019242,5,"2025-06-02T09:50:39.333",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741929,1748857839343,-7659.30991239,0.0001925,2,"2025-06-02T09:50:39.343",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741930,1748857839352,-160.79232205,0.0001925,2,"2025-06-02T09:50:39.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741932,1748857839362,-158.23303642,0.00019252,2,"2025-06-02T09:50:39.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741934,1748857839372,-207.4,0.00019288,2,"2025-06-02T09:50:39.372",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741936,1748857839381,-4008.94548542,0.00019291,2,"2025-06-02T09:50:39.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741938,1748857839392,-19999.99,0.000193,2,"2025-06-02T09:50:39.392",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741940,1748857839402,-6017.99,0.000193,2,"2025-06-02T09:50:39.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741941,1748857839411,-1659.73,0.000193,2,"2025-06-02T09:50:39.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741943,1748857839420,-29999.99,0.000193,2,"2025-06-02T09:50:39.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741945,1748857839430,-2100.0,0.000193,7,"2025-06-02T09:50:39.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741947,1748857839439,-1000.0,0.000193,2,"2025-06-02T09:50:39.439",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741949,1748857839449,-285.45060478,0.00019314,2,"2025-06-02T09:50:39.449",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741951,1748857839458,-200.0,0.00019314,2,"2025-06-02T09:50:39.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741952,1748857839468,-500.0,0.00019314,2,"2025-06-02T09:50:39.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741954,1748857839477,-500.0,0.00019314,2,"2025-06-02T09:50:39.477",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741956,1748857839486,-500.0,0.00019314,2,"2025-06-02T09:50:39.486",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741958,1748857839496,-500.0,0.00019314,2,"2025-06-02T09:50:39.496",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741960,1748857839505,-500.0,0.00019314,2,"2025-06-02T09:50:39.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741961,1748857839516,-500.0,0.00019314,2,"2025-06-02T09:50:39.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741963,1748857839525,-500.0,0.00019314,2,"2025-06-02T09:50:39.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741965,1748857839535,-500.0,0.00019314,2,"2025-06-02T09:50:39.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741967,1748857839545,-500.0,0.00019314,2,"2025-06-02T09:50:39.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741969,1748857839554,-500.0,0.00019314,2,"2025-06-02T09:50:39.554",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741971,1748857839563,-500.0,0.00019314,2,"2025-06-02T09:50:39.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741973,1748857839574,-500.0,0.00019314,2,"2025-06-02T09:50:39.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741974,1748857839583,-500.0,0.00019314,2,"2025-06-02T09:50:39.583",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741976,1748857839592,-500.0,0.00019314,2,"2025-06-02T09:50:39.592",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741978,1748857839602,-500.0,0.00019314,2,"2025-06-02T09:50:39.602",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741980,1748857839611,-500.0,0.00019314,2,"2025-06-02T09:50:39.611",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741982,1748857839621,-500.0,0.00019314,2,"2025-06-02T09:50:39.621",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741983,1748857839630,-500.0,0.00019314,2,"2025-06-02T09:50:39.630",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741985,1748857839640,-500.0,0.00019314,2,"2025-06-02T09:50:39.640",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741987,1748857839649,-500.0,0.00019314,2,"2025-06-02T09:50:39.649",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741989,1748857839658,-518.05490532,0.00019314,2,"2025-06-02T09:50:39.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741991,1748857839668,-500.0,0.00019314,2,"2025-06-02T09:50:39.668",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741992,1748857839677,-500.0,0.00019314,2,"2025-06-02T09:50:39.677",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741994,1748857839687,-500.0,0.00019314,2,"2025-06-02T09:50:39.687",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741996,1748857839697,-787.36327111,0.00019315,2,"2025-06-02T09:50:39.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363741998,1748857839708,-863875.76619158,0.00019315,2,"2025-06-02T09:50:39.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742000,1748857839719,-420.0,0.00019315,2,"2025-06-02T09:50:39.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742002,1748857839728,-547.39,0.00019315,2,"2025-06-02T09:50:39.728",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742003,1748857839738,-972.02,0.00019315,2,"2025-06-02T09:50:39.738",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742005,1748857839750,-420.0,0.00019315,2,"2025-06-02T09:50:39.750",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742007,1748857839759,-448.6,0.00019315,2,"2025-06-02T09:50:39.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742009,1748857839769,-420.0,0.00019315,2,"2025-06-02T09:50:39.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742011,1748857839778,-420.0,0.00019315,2,"2025-06-02T09:50:39.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742013,1748857839788,-527.07648293,0.00019315,2,"2025-06-02T09:50:39.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742015,1748857839797,-230.28,0.00019315,2,"2025-06-02T09:50:39.797",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742016,1748857839807,-420.0,0.00019315,2,"2025-06-02T09:50:39.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742019,1748857839815,-420.0,0.00019315,2,"2025-06-02T09:50:39.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742022,1748857839825,-420.0,0.00019315,2,"2025-06-02T09:50:39.825",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742025,1748857839834,-420.0,0.00019315,2,"2025-06-02T09:50:39.834",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742028,1748857839843,-420.0,0.00019315,2,"2025-06-02T09:50:39.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742030,1748857839852,-420.0,0.00019315,2,"2025-06-02T09:50:39.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742032,1748857839861,-1014.78,0.00019315,2,"2025-06-02T09:50:39.861",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742033,1748857839871,-1110.67,0.00019315,2,"2025-06-02T09:50:39.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742035,1748857839881,-493.05,0.00019315,2,"2025-06-02T09:50:39.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742037,1748857839890,-938.62,0.00019315,2,"2025-06-02T09:50:39.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742039,1748857839899,-420.0,0.00019315,2,"2025-06-02T09:50:39.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742040,1748857839908,-456.95,0.00019315,2,"2025-06-02T09:50:39.908",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742041,1748857839917,-641.64,0.00019315,2,"2025-06-02T09:50:39.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742042,1748857839927,-3393.63,0.00019315,2,"2025-06-02T09:50:39.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742043,1748857839935,-420.0,0.00019315,2,"2025-06-02T09:50:39.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742044,1748857839945,-420.0,0.00019315,2,"2025-06-02T09:50:39.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742045,1748857839955,-420.0,0.00019315,2,"2025-06-02T09:50:39.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742046,1748857839965,-420.0,0.00019315,2,"2025-06-02T09:50:39.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742047,1748857839975,-651.09,0.00019315,2,"2025-06-02T09:50:39.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742048,1748857839983,-420.0,0.00019315,2,"2025-06-02T09:50:39.983",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742049,1748857839993,-1301.44,0.00019315,2,"2025-06-02T09:50:39.993",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742050,1748857840002,-420.0,0.00019315,2,"2025-06-02T09:50:40.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742051,1748857840011,-420.0,0.00019315,2,"2025-06-02T09:50:40.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742052,1748857840020,-420.0,0.00019315,2,"2025-06-02T09:50:40.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742053,1748857840029,-539.8,0.00019315,2,"2025-06-02T09:50:40.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742054,1748857840038,-420.0,0.00019315,2,"2025-06-02T09:50:40.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742055,1748857840048,-584.84,0.00019315,2,"2025-06-02T09:50:40.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742056,1748857840057,-411.9961104,0.00019315,2,"2025-06-02T09:50:40.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742057,1748857840066,-420.0,0.00019315,2,"2025-06-02T09:50:40.066",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742058,1748857840075,-626.88,0.00019315,2,"2025-06-02T09:50:40.075",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742060,1748857840086,-420.0,0.00019315,2,"2025-06-02T09:50:40.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742062,1748857840096,-420.0,0.00019315,2,"2025-06-02T09:50:40.096",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742064,1748857840105,-420.0,0.00019315,2,"2025-06-02T09:50:40.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742065,1748857840115,-420.0,0.00019315,2,"2025-06-02T09:50:40.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742068,1748857840124,-2248.99,0.00019315,2,"2025-06-02T09:50:40.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742069,1748857840134,-420.0,0.00019315,2,"2025-06-02T09:50:40.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742072,1748857840146,-420.0,0.00019315,2,"2025-06-02T09:50:40.146",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742073,1748857840156,-1547.01,0.00019315,2,"2025-06-02T09:50:40.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742076,1748857840166,-420.0,0.00019315,2,"2025-06-02T09:50:40.166",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742078,1748857840176,-420.0,0.00019315,2,"2025-06-02T09:50:40.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742080,1748857840187,-420.0,0.00019315,2,"2025-06-02T09:50:40.187",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742082,1748857840197,-1052.59,0.00019315,2,"2025-06-02T09:50:40.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742084,1748857840208,-476.13490929,0.00019315,2,"2025-06-02T09:50:40.208",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742086,1748857840217,-420.0,0.00019315,2,"2025-06-02T09:50:40.217",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742087,1748857840229,-420.0,0.00019315,2,"2025-06-02T09:50:40.229",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742090,1748857840239,-420.0,0.00019315,2,"2025-06-02T09:50:40.239",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742092,1748857840249,-420.0,0.00019315,2,"2025-06-02T09:50:40.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742094,1748857840259,-420.0,0.00019315,2,"2025-06-02T09:50:40.259",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742096,1748857840268,-420.0,0.00019315,2,"2025-06-02T09:50:40.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742097,1748857840278,-420.0,0.00019315,2,"2025-06-02T09:50:40.278",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742100,1748857840288,-493.28,0.00019315,2,"2025-06-02T09:50:40.288",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742101,1748857840297,-420.0,0.00019315,2,"2025-06-02T09:50:40.297",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742103,1748857840307,-6363.35,0.00019315,2,"2025-06-02T09:50:40.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742105,1748857840316,-420.0,0.00019315,2,"2025-06-02T09:50:40.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742107,1748857840326,-420.0,0.00019315,2,"2025-06-02T09:50:40.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742109,1748857840336,-952.18,0.00019315,2,"2025-06-02T09:50:40.336",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742111,1748857840346,-1173.58,0.00019315,2,"2025-06-02T09:50:40.346",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742113,1748857840355,-420.0,0.00019315,2,"2025-06-02T09:50:40.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742115,1748857840365,-420.0,0.00019315,2,"2025-06-02T09:50:40.365",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742117,1748857840374,-420.0,0.00019315,2,"2025-06-02T09:50:40.374",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742119,1748857840384,-479.07,0.00019315,2,"2025-06-02T09:50:40.384",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742121,1748857840393,-420.0,0.00019315,2,"2025-06-02T09:50:40.393",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742123,1748857840402,-420.0,0.00019315,2,"2025-06-02T09:50:40.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742125,1748857840411,-420.0,0.00019315,2,"2025-06-02T09:50:40.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742127,1748857840420,-420.0,0.00019315,2,"2025-06-02T09:50:40.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742129,1748857840428,-420.0,0.00019315,2,"2025-06-02T09:50:40.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742131,1748857840437,-420.0,0.00019315,2,"2025-06-02T09:50:40.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742133,1748857840447,-527.97,0.00019315,2,"2025-06-02T09:50:40.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742135,1748857840456,-420.0,0.00019315,2,"2025-06-02T09:50:40.456",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742137,1748857840466,-787.58,0.00019315,2,"2025-06-02T09:50:40.466",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742139,1748857840476,-2962.62,0.00019315,2,"2025-06-02T09:50:40.476",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742141,1748857840485,-420.0,0.00019315,2,"2025-06-02T09:50:40.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742143,1748857840495,-420.0,0.00019315,2,"2025-06-02T09:50:40.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742145,1748857840505,-702.29,0.00019315,2,"2025-06-02T09:50:40.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742147,1748857840514,-932.83,0.00019315,2,"2025-06-02T09:50:40.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742149,1748857840525,-7659.3099123,0.00019322,2,"2025-06-02T09:50:40.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742151,1748857840535,-350.0,0.00019333,2,"2025-06-02T09:50:40.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742153,1748857840545,-153.86,0.0001934,2,"2025-06-02T09:50:40.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742156,1748857840555,-153.86,0.00019341,2,"2025-06-02T09:50:40.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742157,1748857840565,-623.93,0.00019351,2,"2025-06-02T09:50:40.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742159,1748857840575,-623.93,0.00019351,2,"2025-06-02T09:50:40.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742161,1748857840584,-623.93,0.00019351,2,"2025-06-02T09:50:40.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742163,1748857840594,-623.93,0.00019351,2,"2025-06-02T09:50:40.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742165,1748857840603,-500.0,0.00019351,2,"2025-06-02T09:50:40.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742167,1748857840613,-500.0,0.00019351,2,"2025-06-02T09:50:40.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742169,1748857840623,-500.0,0.00019351,2,"2025-06-02T09:50:40.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742171,1748857840632,-382.334195,0.00019351,2,"2025-06-02T09:50:40.632",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742173,1748857840641,-66712.8549,0.00019352,2,"2025-06-02T09:50:40.641",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742175,1748857840651,-158.23303637,0.0001936,2,"2025-06-02T09:50:40.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742177,1748857840660,-4008.94548542,0.00019367,2,"2025-06-02T09:50:40.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742179,1748857840670,-500.0,0.00019373,2,"2025-06-02T09:50:40.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742181,1748857840679,-532.94662614,0.00019373,2,"2025-06-02T09:50:40.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742183,1748857840688,-166.69876921,0.00019373,2,"2025-06-02T09:50:40.688",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742185,1748857840698,-500.0,0.00019373,2,"2025-06-02T09:50:40.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742187,1748857840708,-500.0,0.00019373,2,"2025-06-02T09:50:40.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742189,1748857840718,-500.0,0.00019373,2,"2025-06-02T09:50:40.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742191,1748857840728,-500.0,0.00019373,2,"2025-06-02T09:50:40.728",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742193,1748857840738,-500.0,0.00019373,2,"2025-06-02T09:50:40.738",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742195,1748857840748,-7659.3099123,0.00019394,2,"2025-06-02T09:50:40.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742197,1748857840757,-568.49045451,0.00019395,2,"2025-06-02T09:50:40.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742199,1748857840767,-500.0,0.00019397,2,"2025-06-02T09:50:40.767",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742201,1748857840778,-929.74294348,0.00019399,2,"2025-06-02T09:50:40.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742203,1748857840788,-2900.0,0.000194,7,"2025-06-02T09:50:40.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742205,1748857840797,-150.0,0.000194,2,"2025-06-02T09:50:40.797",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742207,1748857840807,-236.0,0.00019408,2,"2025-06-02T09:50:40.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742209,1748857840817,-376.91576616,0.00019435,2,"2025-06-02T09:50:40.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742211,1748857840827,-151.0,0.0001944,2,"2025-06-02T09:50:40.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742213,1748857840837,-920.02821186,0.0001944,2,"2025-06-02T09:50:40.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742214,1748857840846,-192.77793536,0.00019442,2,"2025-06-02T09:50:40.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742216,1748857840855,-4008.94548542,0.00019443,2,"2025-06-02T09:50:40.855",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742218,1748857840865,-547.39,0.00019452,2,"2025-06-02T09:50:40.865",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742220,1748857840874,-972.02,0.00019452,2,"2025-06-02T09:50:40.874",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742222,1748857840884,-420.0,0.00019452,2,"2025-06-02T09:50:40.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742224,1748857840893,-448.6,0.00019452,2,"2025-06-02T09:50:40.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742226,1748857840903,-420.0,0.00019452,2,"2025-06-02T09:50:40.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742228,1748857840913,-752.0,0.00019452,2,"2025-06-02T09:50:40.913",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742231,1748857840923,-420.0,0.00019452,2,"2025-06-02T09:50:40.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742232,1748857840933,-420.0,0.00019452,2,"2025-06-02T09:50:40.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742235,1748857840943,-420.0,0.00019452,2,"2025-06-02T09:50:40.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742236,1748857840952,-420.0,0.00019452,2,"2025-06-02T09:50:40.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742238,1748857840962,-420.0,0.00019452,2,"2025-06-02T09:50:40.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742241,1748857840972,-1014.78,0.00019452,2,"2025-06-02T09:50:40.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742242,1748857840982,-1110.67,0.00019452,2,"2025-06-02T09:50:40.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742245,1748857840992,-493.05,0.00019452,2,"2025-06-02T09:50:40.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742246,1748857841002,-938.62,0.00019452,2,"2025-06-02T09:50:41.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742248,1748857841011,-456.95,0.00019452,2,"2025-06-02T09:50:41.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742250,1748857841021,-641.64,0.00019452,2,"2025-06-02T09:50:41.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742252,1748857841030,-3393.63,0.00019452,2,"2025-06-02T09:50:41.030",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742254,1748857841039,-420.0,0.00019452,2,"2025-06-02T09:50:41.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742256,1748857841048,-420.0,0.00019452,2,"2025-06-02T09:50:41.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742258,1748857841058,-420.0,0.00019452,2,"2025-06-02T09:50:41.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742260,1748857841068,-417.50584709,0.00019452,2,"2025-06-02T09:50:41.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742262,1748857841077,-651.09,0.00019452,2,"2025-06-02T09:50:41.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742264,1748857841086,-420.0,0.00019452,2,"2025-06-02T09:50:41.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742266,1748857841096,-1301.44,0.00019452,2,"2025-06-02T09:50:41.096",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742268,1748857841105,-420.0,0.00019452,2,"2025-06-02T09:50:41.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742270,1748857841115,-420.0,0.00019452,2,"2025-06-02T09:50:41.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742272,1748857841124,-420.0,0.00019452,2,"2025-06-02T09:50:41.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742274,1748857841134,-539.8,0.00019452,2,"2025-06-02T09:50:41.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742276,1748857841144,-420.0,0.00019452,2,"2025-06-02T09:50:41.144",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742278,1748857841155,-584.84,0.00019452,2,"2025-06-02T09:50:41.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742280,1748857841164,-420.0,0.00019452,2,"2025-06-02T09:50:41.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742282,1748857841174,-626.88,0.00019452,2,"2025-06-02T09:50:41.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742284,1748857841183,-179.45984902,0.00019452,2,"2025-06-02T09:50:41.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742286,1748857841195,-420.0,0.00019452,2,"2025-06-02T09:50:41.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742288,1748857841205,-420.0,0.00019452,2,"2025-06-02T09:50:41.205",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742290,1748857841215,-420.0,0.00019452,2,"2025-06-02T09:50:41.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742292,1748857841226,-2248.99,0.00019452,2,"2025-06-02T09:50:41.226",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742294,1748857841236,-420.0,0.00019452,2,"2025-06-02T09:50:41.236",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742296,1748857841245,-420.0,0.00019452,2,"2025-06-02T09:50:41.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742297,1748857841254,-1547.01,0.00019452,2,"2025-06-02T09:50:41.254",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742299,1748857841264,-420.0,0.00019452,2,"2025-06-02T09:50:41.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742301,1748857841273,-420.0,0.00019452,2,"2025-06-02T09:50:41.273",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742303,1748857841283,-1052.59,0.00019452,2,"2025-06-02T09:50:41.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742305,1748857841293,-420.0,0.00019452,2,"2025-06-02T09:50:41.293",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742307,1748857841302,-420.0,0.00019452,2,"2025-06-02T09:50:41.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742309,1748857841313,-420.0,0.00019452,2,"2025-06-02T09:50:41.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742311,1748857841321,-420.0,0.00019452,2,"2025-06-02T09:50:41.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742313,1748857841331,-420.0,0.00019452,2,"2025-06-02T09:50:41.331",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742315,1748857841341,-493.28,0.00019452,2,"2025-06-02T09:50:41.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742317,1748857841350,-420.0,0.00019452,2,"2025-06-02T09:50:41.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742319,1748857841360,-6363.35,0.00019452,2,"2025-06-02T09:50:41.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742321,1748857841369,-420.0,0.00019452,2,"2025-06-02T09:50:41.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742323,1748857841378,-952.18,0.00019452,2,"2025-06-02T09:50:41.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742325,1748857841389,-1173.58,0.00019452,2,"2025-06-02T09:50:41.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742327,1748857841399,-420.0,0.00019452,2,"2025-06-02T09:50:41.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742329,1748857841409,-420.0,0.00019452,2,"2025-06-02T09:50:41.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742331,1748857841418,-420.0,0.00019452,2,"2025-06-02T09:50:41.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742333,1748857841428,-479.07,0.00019452,2,"2025-06-02T09:50:41.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742335,1748857841438,-420.0,0.00019452,2,"2025-06-02T09:50:41.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742337,1748857841448,-420.0,0.00019452,2,"2025-06-02T09:50:41.448",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742339,1748857841459,-420.0,0.00019452,2,"2025-06-02T09:50:41.459",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742341,1748857841469,-420.0,0.00019452,2,"2025-06-02T09:50:41.469",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742343,1748857841479,-353.59031266,0.00019452,2,"2025-06-02T09:50:41.479",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742345,1748857841489,-527.97,0.00019452,2,"2025-06-02T09:50:41.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742347,1748857841498,-420.0,0.00019452,2,"2025-06-02T09:50:41.498",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742349,1748857841508,-787.58,0.00019452,2,"2025-06-02T09:50:41.508",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742351,1748857841517,-2962.62,0.00019452,2,"2025-06-02T09:50:41.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742353,1748857841526,-420.0,0.00019452,2,"2025-06-02T09:50:41.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742355,1748857841536,-420.0,0.00019452,2,"2025-06-02T09:50:41.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742357,1748857841547,-702.29,0.00019452,2,"2025-06-02T09:50:41.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742359,1748857841557,-932.83,0.00019452,2,"2025-06-02T09:50:41.557",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742361,1748857841566,-7659.3099123,0.00019467,2,"2025-06-02T09:50:41.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742363,1748857841576,-623.93,0.00019467,2,"2025-06-02T09:50:41.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742365,1748857841586,-158.23303637,0.00019468,2,"2025-06-02T09:50:41.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742367,1748857841595,-500.0,0.00019473,2,"2025-06-02T09:50:41.595",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742369,1748857841604,-951.77605375,0.0001948,2,"2025-06-02T09:50:41.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742371,1748857841613,-153.701462,0.00019484,5,"2025-06-02T09:50:41.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742374,1748857841627,-188.961844,0.00019484,5,"2025-06-02T09:50:41.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742376,1748857841639,-3600.0,0.000195,7,"2025-06-02T09:50:41.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742378,1748857841648,-376.9157661,0.00019513,2,"2025-06-02T09:50:41.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742380,1748857841658,-4008.94548542,0.00019519,2,"2025-06-02T09:50:41.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742382,1748857841667,-153.86,0.00019529,2,"2025-06-02T09:50:41.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742384,1748857841677,-500.0,0.00019534,2,"2025-06-02T09:50:41.677",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742386,1748857841686,-7659.3099123,0.00019539,2,"2025-06-02T09:50:41.686",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742388,1748857841697,-1972.0,0.00019567,2,"2025-06-02T09:50:41.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742390,1748857841707,-500.0,0.00019573,2,"2025-06-02T09:50:41.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742392,1748857841716,-158.23303637,0.00019576,2,"2025-06-02T09:50:41.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742394,1748857841725,-1334.0,0.00019579,2,"2025-06-02T09:50:41.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742396,1748857841734,-361.22,0.0001958,2,"2025-06-02T09:50:41.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742397,1748857841743,-951.77605371,0.00019585,2,"2025-06-02T09:50:41.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742400,1748857841754,-547.39,0.00019589,2,"2025-06-02T09:50:41.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742402,1748857841763,-972.02,0.00019589,2,"2025-06-02T09:50:41.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742404,1748857841773,-420.0,0.00019589,2,"2025-06-02T09:50:41.773",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742406,1748857841782,-448.6,0.00019589,2,"2025-06-02T09:50:41.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742408,1748857841792,-420.0,0.00019589,2,"2025-06-02T09:50:41.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742410,1748857841801,-405.96,0.00019589,2,"2025-06-02T09:50:41.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742412,1748857841811,-420.0,0.00019589,2,"2025-06-02T09:50:41.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742414,1748857841820,-420.0,0.00019589,2,"2025-06-02T09:50:41.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742416,1748857841829,-420.0,0.00019589,2,"2025-06-02T09:50:41.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742418,1748857841839,-420.0,0.00019589,2,"2025-06-02T09:50:41.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742419,1748857841848,-1014.78,0.00019589,2,"2025-06-02T09:50:41.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742421,1748857841857,-1110.67,0.00019589,2,"2025-06-02T09:50:41.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742423,1748857841866,-493.05,0.00019589,2,"2025-06-02T09:50:41.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742426,1748857841876,-938.62,0.00019589,2,"2025-06-02T09:50:41.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742427,1748857841887,-456.95,0.00019589,2,"2025-06-02T09:50:41.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742430,1748857841897,-641.64,0.00019589,2,"2025-06-02T09:50:41.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742431,1748857841906,-3393.63,0.00019589,2,"2025-06-02T09:50:41.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742433,1748857841915,-420.0,0.00019589,2,"2025-06-02T09:50:41.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742436,1748857841925,-420.0,0.00019589,2,"2025-06-02T09:50:41.925",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742437,1748857841935,-420.0,0.00019589,2,"2025-06-02T09:50:41.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742439,1748857841944,-651.09,0.00019589,2,"2025-06-02T09:50:41.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742441,1748857841953,-420.0,0.00019589,2,"2025-06-02T09:50:41.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742443,1748857841962,-1301.44,0.00019589,2,"2025-06-02T09:50:41.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742445,1748857841972,-420.0,0.00019589,2,"2025-06-02T09:50:41.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742447,1748857841981,-420.0,0.00019589,2,"2025-06-02T09:50:41.981",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742449,1748857841992,-420.0,0.00019589,2,"2025-06-02T09:50:41.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742451,1748857842002,-539.8,0.00019589,2,"2025-06-02T09:50:42.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742453,1748857842011,-420.0,0.00019589,2,"2025-06-02T09:50:42.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742455,1748857842020,-584.84,0.00019589,2,"2025-06-02T09:50:42.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742457,1748857842029,-420.0,0.00019589,2,"2025-06-02T09:50:42.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742459,1748857842038,-626.88,0.00019589,2,"2025-06-02T09:50:42.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742461,1748857842048,-420.0,0.00019589,2,"2025-06-02T09:50:42.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742463,1748857842058,-420.0,0.00019589,2,"2025-06-02T09:50:42.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742465,1748857842067,-420.0,0.00019589,2,"2025-06-02T09:50:42.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742467,1748857842076,-2248.99,0.00019589,2,"2025-06-02T09:50:42.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742469,1748857842086,-420.0,0.00019589,2,"2025-06-02T09:50:42.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742471,1748857842095,-420.0,0.00019589,2,"2025-06-02T09:50:42.095",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742473,1748857842105,-1547.01,0.00019589,2,"2025-06-02T09:50:42.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742475,1748857842114,-420.0,0.00019589,2,"2025-06-02T09:50:42.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742477,1748857842125,-420.0,0.00019589,2,"2025-06-02T09:50:42.125",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742479,1748857842134,-1052.59,0.00019589,2,"2025-06-02T09:50:42.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742481,1748857842146,-420.0,0.00019589,2,"2025-06-02T09:50:42.146",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742484,1748857842158,-534.41,0.00019589,2,"2025-06-02T09:50:42.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742486,1748857842167,-420.0,0.00019589,2,"2025-06-02T09:50:42.167",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742488,1748857842177,-420.0,0.00019589,2,"2025-06-02T09:50:42.177",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742490,1748857842186,-493.28,0.00019589,2,"2025-06-02T09:50:42.186",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742492,1748857842198,-420.0,0.00019589,2,"2025-06-02T09:50:42.198",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742494,1748857842209,-6363.35,0.00019589,2,"2025-06-02T09:50:42.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742496,1748857842219,-420.0,0.00019589,2,"2025-06-02T09:50:42.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742498,1748857842228,-952.18,0.00019589,2,"2025-06-02T09:50:42.228",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742500,1748857842240,-1173.58,0.00019589,2,"2025-06-02T09:50:42.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742502,1748857842250,-353.34,0.00019589,2,"2025-06-02T09:50:42.250",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742504,1748857842260,-420.0,0.00019589,2,"2025-06-02T09:50:42.260",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742506,1748857842270,-420.0,0.00019589,2,"2025-06-02T09:50:42.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742508,1748857842279,-479.07,0.00019589,2,"2025-06-02T09:50:42.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742510,1748857842289,-420.0,0.00019589,2,"2025-06-02T09:50:42.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742512,1748857842300,-420.0,0.00019589,2,"2025-06-02T09:50:42.300",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742514,1748857842309,-420.0,0.00019589,2,"2025-06-02T09:50:42.309",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742516,1748857842319,-420.0,0.00019589,2,"2025-06-02T09:50:42.319",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742518,1748857842330,-527.97,0.00019589,2,"2025-06-02T09:50:42.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742520,1748857842340,-787.58,0.00019589,2,"2025-06-02T09:50:42.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742522,1748857842350,-2962.62,0.00019589,2,"2025-06-02T09:50:42.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742524,1748857842360,-420.0,0.00019589,2,"2025-06-02T09:50:42.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742526,1748857842369,-420.0,0.00019589,2,"2025-06-02T09:50:42.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742528,1748857842379,-702.29,0.00019589,2,"2025-06-02T09:50:42.379",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742530,1748857842389,-932.83,0.00019589,2,"2025-06-02T09:50:42.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742532,1748857842398,-500.0,0.00019589,2,"2025-06-02T09:50:42.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742534,1748857842408,-376.9157661,0.0001959,2,"2025-06-02T09:50:42.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742536,1748857842418,-722.44,0.0001959,2,"2025-06-02T09:50:42.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742538,1748857842427,-4445.02,0.00019594,2,"2025-06-02T09:50:42.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742540,1748857842437,-196.908,0.00019594,2,"2025-06-02T09:50:42.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742542,1748857842447,-4008.94548542,0.00019596,2,"2025-06-02T09:50:42.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742544,1748857842458,-361.22,0.000196,2,"2025-06-02T09:50:42.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742546,1748857842467,-150.0,0.000196,2,"2025-06-02T09:50:42.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742548,1748857842477,-700.0,0.000196,7,"2025-06-02T09:50:42.477",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742550,1748857842487,-1000.0,0.000196,2,"2025-06-02T09:50:42.487",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742552,1748857842496,-150.0,0.00019601,2,"2025-06-02T09:50:42.496",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742554,1748857842506,-150.0,0.00019607,2,"2025-06-02T09:50:42.506",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742556,1748857842517,-150.0,0.0001961,2,"2025-06-02T09:50:42.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742558,1748857842527,-150.0,0.0001961,2,"2025-06-02T09:50:42.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742560,1748857842536,-150.0,0.0001961,2,"2025-06-02T09:50:42.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742562,1748857842546,-7659.3099123,0.00019611,2,"2025-06-02T09:50:42.546",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742564,1748857842556,-150.0,0.00019612,2,"2025-06-02T09:50:42.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742566,1748857842566,-150.0,0.00019613,2,"2025-06-02T09:50:42.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742568,1748857842575,-1000.0,0.00019615,2,"2025-06-02T09:50:42.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742570,1748857842585,-150.0,0.00019616,2,"2025-06-02T09:50:42.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742572,1748857842595,-1000.0,0.00019617,2,"2025-06-02T09:50:42.595",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742574,1748857842604,-788.16033558,0.00019618,2,"2025-06-02T09:50:42.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742576,1748857842614,-150.0,0.0001962,2,"2025-06-02T09:50:42.614",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742578,1748857842625,-150.0,0.00019623,2,"2025-06-02T09:50:42.625",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742580,1748857842635,-300.0,0.00019626,2,"2025-06-02T09:50:42.635",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742582,1748857842645,-150.0,0.00019626,2,"2025-06-02T09:50:42.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742584,1748857842655,-150.0,0.00019627,2,"2025-06-02T09:50:42.655",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742586,1748857842664,-150.0,0.00019628,2,"2025-06-02T09:50:42.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742588,1748857842674,-150.0,0.00019633,2,"2025-06-02T09:50:42.674",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742590,1748857842684,-150.0,0.00019633,2,"2025-06-02T09:50:42.684",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742592,1748857842693,-150.0,0.00019636,2,"2025-06-02T09:50:42.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742594,1748857842703,-150.0,0.00019636,2,"2025-06-02T09:50:42.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742596,1748857842713,-150.0,0.00019641,2,"2025-06-02T09:50:42.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742598,1748857842723,-150.0,0.00019642,2,"2025-06-02T09:50:42.723",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742600,1748857842733,-150.0,0.00019642,2,"2025-06-02T09:50:42.733",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742602,1748857842743,-150.0,0.00019643,2,"2025-06-02T09:50:42.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742604,1748857842754,-150.0,0.00019644,2,"2025-06-02T09:50:42.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742606,1748857842763,-1000.0,0.00019651,2,"2025-06-02T09:50:42.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742608,1748857842774,-150.0,0.00019653,2,"2025-06-02T09:50:42.774",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742610,1748857842783,-150.0,0.00019653,2,"2025-06-02T09:50:42.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742612,1748857842792,-150.0,0.00019654,2,"2025-06-02T09:50:42.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742614,1748857842802,-150.0,0.00019659,2,"2025-06-02T09:50:42.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742616,1748857842812,-150.0,0.0001966,2,"2025-06-02T09:50:42.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742618,1748857842821,-150.0,0.00019661,2,"2025-06-02T09:50:42.821",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742620,1748857842831,-150.0,0.00019661,2,"2025-06-02T09:50:42.831",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742623,1748857842841,-150.0,0.00019664,2,"2025-06-02T09:50:42.841",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742626,1748857842851,-150.0,0.00019667,2,"2025-06-02T09:50:42.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742628,1748857842861,-376.9157661,0.00019668,2,"2025-06-02T09:50:42.861",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742630,1748857842871,-4008.94548542,0.00019672,2,"2025-06-02T09:50:42.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742632,1748857842881,-150.0,0.00019672,2,"2025-06-02T09:50:42.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742634,1748857842890,-150.0,0.00019674,2,"2025-06-02T09:50:42.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742636,1748857842900,-150.0,0.00019675,2,"2025-06-02T09:50:42.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742638,1748857842909,-150.0,0.00019675,2,"2025-06-02T09:50:42.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742640,1748857842919,-150.0,0.00019679,2,"2025-06-02T09:50:42.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742642,1748857842928,-150.0,0.0001968,2,"2025-06-02T09:50:42.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742644,1748857842938,-7659.3099123,0.00019683,2,"2025-06-02T09:50:42.938",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742646,1748857842948,-158.23303637,0.00019684,2,"2025-06-02T09:50:42.948",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742648,1748857842960,-1000.0,0.00019687,2,"2025-06-02T09:50:42.960",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742650,1748857842970,-150.0,0.00019688,2,"2025-06-02T09:50:42.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742652,1748857842980,-150.0,0.00019688,2,"2025-06-02T09:50:42.980",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742653,1748857842990,-951.77605371,0.0001969,2,"2025-06-02T09:50:42.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742654,1748857843000,-361.22,0.0001969,2,"2025-06-02T09:50:43.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742655,1748857843010,-1000.0,0.0001969,2,"2025-06-02T09:50:43.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742656,1748857843020,-150.0,0.00019691,2,"2025-06-02T09:50:43.020",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742657,1748857843030,-150.0,0.00019694,2,"2025-06-02T09:50:43.030",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742658,1748857843040,-150.0,0.00019696,2,"2025-06-02T09:50:43.040",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742659,1748857843051,-1000.0,0.00019697,2,"2025-06-02T09:50:43.051",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742660,1748857843061,-150.0,0.00019698,2,"2025-06-02T09:50:43.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742661,1748857843071,-500.0,0.00019699,2,"2025-06-02T09:50:43.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742662,1748857843081,-1000.0,0.00019699,2,"2025-06-02T09:50:43.081",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742663,1748857843093,-150.0,0.00019699,2,"2025-06-02T09:50:43.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742665,1748857843103,-700.0,0.000197,7,"2025-06-02T09:50:43.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742667,1748857843113,-150.0,0.00019701,2,"2025-06-02T09:50:43.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742669,1748857843122,-150.0,0.00019701,2,"2025-06-02T09:50:43.122",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742671,1748857843132,-150.0,0.00019701,2,"2025-06-02T09:50:43.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742673,1748857843142,-150.0,0.00019705,2,"2025-06-02T09:50:43.142",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742675,1748857843155,-1000.0,0.00019706,2,"2025-06-02T09:50:43.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742677,1748857843164,-150.0,0.00019706,2,"2025-06-02T09:50:43.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742679,1748857843174,-1000.0,0.00019707,2,"2025-06-02T09:50:43.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742681,1748857843184,-150.0,0.00019711,2,"2025-06-02T09:50:43.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742683,1748857843195,-150.0,0.00019712,2,"2025-06-02T09:50:43.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742685,1748857843205,-150.0,0.00019718,2,"2025-06-02T09:50:43.205",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742687,1748857843215,-150.0,0.00019721,2,"2025-06-02T09:50:43.215",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742689,1748857843227,-150.0,0.00019722,2,"2025-06-02T09:50:43.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742691,1748857843237,-153.701462,0.00019725,5,"2025-06-02T09:50:43.237",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742693,1748857843247,-188.961844,0.00019725,5,"2025-06-02T09:50:43.247",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742695,1748857843259,-300.0,0.00019726,2,"2025-06-02T09:50:43.259",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742697,1748857843268,-547.39,0.00019726,2,"2025-06-02T09:50:43.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742699,1748857843278,-972.02,0.00019726,2,"2025-06-02T09:50:43.278",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742701,1748857843289,-420.0,0.00019726,2,"2025-06-02T09:50:43.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742703,1748857843299,-448.6,0.00019726,2,"2025-06-02T09:50:43.299",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742705,1748857843308,-420.0,0.00019726,2,"2025-06-02T09:50:43.308",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742707,1748857843318,-420.0,0.00019726,2,"2025-06-02T09:50:43.318",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742709,1748857843328,-420.0,0.00019726,2,"2025-06-02T09:50:43.328",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742711,1748857843339,-420.0,0.00019726,2,"2025-06-02T09:50:43.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742713,1748857843348,-420.0,0.00019726,2,"2025-06-02T09:50:43.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742715,1748857843358,-1014.78,0.00019726,2,"2025-06-02T09:50:43.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742717,1748857843367,-1110.67,0.00019726,2,"2025-06-02T09:50:43.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742719,1748857843377,-493.05,0.00019726,2,"2025-06-02T09:50:43.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742721,1748857843388,-938.62,0.00019726,2,"2025-06-02T09:50:43.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742723,1748857843397,-456.95,0.00019726,2,"2025-06-02T09:50:43.397",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742725,1748857843407,-641.64,0.00019726,2,"2025-06-02T09:50:43.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742727,1748857843417,-3393.63,0.00019726,2,"2025-06-02T09:50:43.417",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742729,1748857843427,-420.0,0.00019726,2,"2025-06-02T09:50:43.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742731,1748857843437,-420.0,0.00019726,2,"2025-06-02T09:50:43.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742734,1748857843447,-651.09,0.00019726,2,"2025-06-02T09:50:43.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742736,1748857843458,-420.0,0.00019726,2,"2025-06-02T09:50:43.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742738,1748857843468,-1301.44,0.00019726,2,"2025-06-02T09:50:43.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742740,1748857843478,-458.60453156,0.00019726,2,"2025-06-02T09:50:43.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742743,1748857843488,-420.0,0.00019726,2,"2025-06-02T09:50:43.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742745,1748857843498,-420.0,0.00019726,2,"2025-06-02T09:50:43.498",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742747,1748857843508,-539.8,0.00019726,2,"2025-06-02T09:50:43.508",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742749,1748857843518,-420.0,0.00019726,2,"2025-06-02T09:50:43.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742752,1748857843528,-584.84,0.00019726,2,"2025-06-02T09:50:43.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742754,1748857843538,-420.0,0.00019726,2,"2025-06-02T09:50:43.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742756,1748857843548,-626.88,0.00019726,2,"2025-06-02T09:50:43.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742758,1748857843558,-420.0,0.00019726,2,"2025-06-02T09:50:43.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742760,1748857843568,-420.0,0.00019726,2,"2025-06-02T09:50:43.568",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742762,1748857843578,-420.0,0.00019726,2,"2025-06-02T09:50:43.578",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742764,1748857843589,-2248.99,0.00019726,2,"2025-06-02T09:50:43.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742766,1748857843599,-420.0,0.00019726,2,"2025-06-02T09:50:43.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742768,1748857843610,-420.0,0.00019726,2,"2025-06-02T09:50:43.610",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742770,1748857843621,-1547.01,0.00019726,2,"2025-06-02T09:50:43.621",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742772,1748857843631,-420.0,0.00019726,2,"2025-06-02T09:50:43.631",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742774,1748857843642,-420.0,0.00019726,2,"2025-06-02T09:50:43.642",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742776,1748857843652,-1052.59,0.00019726,2,"2025-06-02T09:50:43.652",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742778,1748857843662,-420.0,0.00019726,2,"2025-06-02T09:50:43.662",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742780,1748857843672,-420.0,0.00019726,2,"2025-06-02T09:50:43.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742782,1748857843682,-493.28,0.00019726,2,"2025-06-02T09:50:43.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742784,1748857843692,-420.0,0.00019726,2,"2025-06-02T09:50:43.692",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742787,1748857843704,-6363.35,0.00019726,2,"2025-06-02T09:50:43.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742789,1748857843714,-420.0,0.00019726,2,"2025-06-02T09:50:43.714",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742791,1748857843725,-952.18,0.00019726,2,"2025-06-02T09:50:43.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742793,1748857843734,-1173.58,0.00019726,2,"2025-06-02T09:50:43.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742795,1748857843745,-420.0,0.00019726,2,"2025-06-02T09:50:43.745",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742797,1748857843754,-420.0,0.00019726,2,"2025-06-02T09:50:43.754",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742799,1748857843764,-479.07,0.00019726,2,"2025-06-02T09:50:43.764",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742801,1748857843774,-420.0,0.00019726,2,"2025-06-02T09:50:43.774",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742803,1748857843784,-420.0,0.00019726,2,"2025-06-02T09:50:43.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742805,1748857843795,-420.0,0.00019726,2,"2025-06-02T09:50:43.795",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742807,1748857843806,-420.0,0.00019726,2,"2025-06-02T09:50:43.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742809,1748857843816,-527.97,0.00019726,2,"2025-06-02T09:50:43.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742811,1748857843826,-787.58,0.00019726,2,"2025-06-02T09:50:43.826",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742813,1748857843836,-2962.62,0.00019726,2,"2025-06-02T09:50:43.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742815,1748857843846,-420.0,0.00019726,2,"2025-06-02T09:50:43.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742817,1748857843856,-420.0,0.00019726,2,"2025-06-02T09:50:43.856",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742819,1748857843865,-702.29,0.00019726,2,"2025-06-02T09:50:43.865",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742821,1748857843876,-200.0,0.00019726,2,"2025-06-02T09:50:43.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742823,1748857843886,-152.24754323,0.00019729,2,"2025-06-02T09:50:43.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742825,1748857843896,-150.0,0.00019731,2,"2025-06-02T09:50:43.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742827,1748857843906,-263.89711962,0.00019732,2,"2025-06-02T09:50:43.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742829,1748857843916,-150.0,0.00019733,2,"2025-06-02T09:50:43.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742831,1748857843927,-150.0,0.00019733,2,"2025-06-02T09:50:43.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742833,1748857843937,-600.0,0.00019734,2,"2025-06-02T09:50:43.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742835,1748857843947,-150.0,0.00019735,2,"2025-06-02T09:50:43.947",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742837,1748857843958,-150.0,0.0001974,2,"2025-06-02T09:50:43.958",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742839,1748857843968,-150.0,0.00019741,2,"2025-06-02T09:50:43.968",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742841,1748857843977,-1000.0,0.00019742,2,"2025-06-02T09:50:43.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742843,1748857843987,-150.0,0.00019743,2,"2025-06-02T09:50:43.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742846,1748857843997,-150.0,0.00019743,2,"2025-06-02T09:50:43.997",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742848,1748857844007,-376.9157661,0.00019745,2,"2025-06-02T09:50:44.007",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742851,1748857844017,-150.0,0.00019745,2,"2025-06-02T09:50:44.017",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742853,1748857844028,-201.00956285,0.00019746,2,"2025-06-02T09:50:44.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742855,1748857844038,-4008.94548542,0.00019748,2,"2025-06-02T09:50:44.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742858,1748857844048,-150.0,0.00019748,2,"2025-06-02T09:50:44.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742860,1748857844058,-150.0,0.00019749,2,"2025-06-02T09:50:44.058",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742862,1748857844068,-150.96980421,0.00019749,2,"2025-06-02T09:50:44.068",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742864,1748857844078,-150.0,0.0001975,2,"2025-06-02T09:50:44.078",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742866,1748857844087,-150.0,0.00019751,2,"2025-06-02T09:50:44.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742868,1748857844098,-150.0,0.00019751,2,"2025-06-02T09:50:44.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742870,1748857844108,-150.0,0.00019752,2,"2025-06-02T09:50:44.108",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742872,1748857844118,-150.0,0.00019754,2,"2025-06-02T09:50:44.118",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742874,1748857844128,-7659.3099123,0.00019756,2,"2025-06-02T09:50:44.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742876,1748857844139,-1000.0,0.00019756,2,"2025-06-02T09:50:44.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742878,1748857844151,-150.0,0.00019757,2,"2025-06-02T09:50:44.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742880,1748857844161,-150.0,0.00019758,2,"2025-06-02T09:50:44.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742882,1748857844171,-153.701462,0.00019762,6,"2025-06-02T09:50:44.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742884,1748857844182,-188.961844,0.00019762,6,"2025-06-02T09:50:44.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742886,1748857844194,-150.0,0.00019764,2,"2025-06-02T09:50:44.194",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742888,1748857844204,-150.0,0.00019764,2,"2025-06-02T09:50:44.204",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742890,1748857844214,-150.0,0.00019765,2,"2025-06-02T09:50:44.214",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742892,1748857844224,-1000.0,0.00019767,2,"2025-06-02T09:50:44.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742895,1748857844236,-150.0,0.0001977,2,"2025-06-02T09:50:44.236",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742897,1748857844246,-150.0,0.00019771,2,"2025-06-02T09:50:44.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742899,1748857844256,-150.0,0.00019771,2,"2025-06-02T09:50:44.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742901,1748857844267,-1000.0,0.00019771,2,"2025-06-02T09:50:44.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742903,1748857844277,-150.0,0.00019773,2,"2025-06-02T09:50:44.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742905,1748857844289,-150.0,0.00019775,2,"2025-06-02T09:50:44.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742907,1748857844299,-150.0,0.00019775,2,"2025-06-02T09:50:44.299",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742909,1748857844310,-150.0,0.00019777,2,"2025-06-02T09:50:44.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742911,1748857844320,-150.0,0.00019777,2,"2025-06-02T09:50:44.320",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742913,1748857844330,-500.0,0.00019782,2,"2025-06-02T09:50:44.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742915,1748857844341,-5530.6126921,0.00019786,2,"2025-06-02T09:50:44.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742917,1748857844352,-556.9546692,0.00019786,2,"2025-06-02T09:50:44.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742919,1748857844362,-150.0,0.00019787,2,"2025-06-02T09:50:44.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742921,1748857844372,-150.0,0.00019789,2,"2025-06-02T09:50:44.372",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742923,1748857844383,-500.0,0.0001979,2,"2025-06-02T09:50:44.383",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742925,1748857844394,-150.0,0.0001979,2,"2025-06-02T09:50:44.394",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742927,1748857844404,-150.0,0.0001979,2,"2025-06-02T09:50:44.404",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742929,1748857844415,-420.0,0.00019792,2,"2025-06-02T09:50:44.415",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742932,1748857844426,-150.0,0.00019792,2,"2025-06-02T09:50:44.426",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742933,1748857844436,-158.23303637,0.00019792,2,"2025-06-02T09:50:44.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742936,1748857844447,-510.0,0.00019793,2,"2025-06-02T09:50:44.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742938,1748857844458,-500.0,0.00019794,2,"2025-06-02T09:50:44.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742940,1748857844469,-500.0,0.00019795,2,"2025-06-02T09:50:44.469",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742942,1748857844479,-580.0,0.00019795,2,"2025-06-02T09:50:44.479",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742944,1748857844489,-951.77605371,0.00019795,2,"2025-06-02T09:50:44.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742946,1748857844499,-150.0,0.00019795,2,"2025-06-02T09:50:44.499",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742948,1748857844509,-396.269665,0.00019795,2,"2025-06-02T09:50:44.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742950,1748857844520,-396.269665,0.00019795,2,"2025-06-02T09:50:44.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742952,1748857844530,-151.0,0.00019795,2,"2025-06-02T09:50:44.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742954,1748857844541,-151.0,0.00019795,2,"2025-06-02T09:50:44.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742956,1748857844551,-745.88888013,0.00019795,2,"2025-06-02T09:50:44.551",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742958,1748857844561,-151.0,0.00019795,2,"2025-06-02T09:50:44.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742960,1748857844571,-151.0,0.00019795,2,"2025-06-02T09:50:44.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742962,1748857844581,-1000.0,0.00019796,2,"2025-06-02T09:50:44.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742964,1748857844592,-150.0,0.00019796,2,"2025-06-02T09:50:44.592",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742966,1748857844602,-1000.0,0.00019796,2,"2025-06-02T09:50:44.602",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742968,1748857844613,-1000.0,0.00019796,2,"2025-06-02T09:50:44.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742970,1748857844623,-150.0,0.00019796,2,"2025-06-02T09:50:44.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742972,1748857844634,-151.0,0.00019796,2,"2025-06-02T09:50:44.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742974,1748857844645,-151.791083,0.00019796,2,"2025-06-02T09:50:44.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363742977,1748857844658,-150.0,0.00019798,2,"2025-06-02T09:50:44.658",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743000,1748857844896,-151.0,0.00019798,2,"2025-06-02T09:50:44.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743002,1748857844913,-151.0,0.00019798,2,"2025-06-02T09:50:44.913",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743004,1748857844924,-151.0,0.00019798,2,"2025-06-02T09:50:44.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743006,1748857844934,-623.93,0.00019799,2,"2025-06-02T09:50:44.934",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743008,1748857844944,-150.0,0.00019799,2,"2025-06-02T09:50:44.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743010,1748857844954,-151.0,0.000198,2,"2025-06-02T09:50:44.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743012,1748857844964,-151.0,0.000198,2,"2025-06-02T09:50:44.964",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743014,1748857844974,-152.062676,0.000198,2,"2025-06-02T09:50:44.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743016,1748857844983,-151.0,0.000198,2,"2025-06-02T09:50:44.983",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743018,1748857844993,-1765.120832,0.000198,2,"2025-06-02T09:50:44.993",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743020,1748857845003,-1765.120832,0.000198,2,"2025-06-02T09:50:45.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743022,1748857845014,-2562.247951,0.000198,2,"2025-06-02T09:50:45.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743024,1748857845023,-2562.247951,0.000198,2,"2025-06-02T09:50:45.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743026,1748857845033,-700.0,0.000198,7,"2025-06-02T09:50:45.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743028,1748857845043,-151.0,0.000198,2,"2025-06-02T09:50:45.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743030,1748857845053,-151.0,0.000198,2,"2025-06-02T09:50:45.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743032,1748857845063,-151.0,0.000198,2,"2025-06-02T09:50:45.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743034,1748857845073,-152.523864,0.000198,2,"2025-06-02T09:50:45.073",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743036,1748857845083,-151.0,0.000198,2,"2025-06-02T09:50:45.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743038,1748857845093,-49120.79281689,0.000198,2,"2025-06-02T09:50:45.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743041,1748857845103,-150.0,0.00019801,2,"2025-06-02T09:50:45.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743043,1748857845113,-1000.0,0.00019802,2,"2025-06-02T09:50:45.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743045,1748857845124,-150.0,0.00019802,2,"2025-06-02T09:50:45.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743047,1748857845134,-150.0,0.00019808,2,"2025-06-02T09:50:45.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743049,1748857845146,-943.0,0.00019809,2,"2025-06-02T09:50:45.146",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743051,1748857845158,-801.0,0.00019809,2,"2025-06-02T09:50:45.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743053,1748857845168,-635.0,0.00019809,2,"2025-06-02T09:50:45.168",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743055,1748857845178,-1467.0,0.00019809,2,"2025-06-02T09:50:45.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743057,1748857845190,-1157.0,0.00019809,2,"2025-06-02T09:50:45.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743059,1748857845200,-588.0,0.00019809,2,"2025-06-02T09:50:45.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743061,1748857845212,-1271.0,0.00019809,2,"2025-06-02T09:50:45.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743063,1748857845223,-925.0,0.00019809,2,"2025-06-02T09:50:45.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743065,1748857845234,-557.0,0.00019809,2,"2025-06-02T09:50:45.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743067,1748857845244,-7010.0,0.00019809,2,"2025-06-02T09:50:45.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743069,1748857845254,-4212.265,0.00019809,2,"2025-06-02T09:50:45.254",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743071,1748857845263,-289.136,0.00019809,2,"2025-06-02T09:50:45.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743073,1748857845273,-882.0,0.00019809,2,"2025-06-02T09:50:45.273",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743075,1748857845283,-150.0,0.0001981,2,"2025-06-02T09:50:45.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743077,1748857845293,-921.70792016,0.0001981,2,"2025-06-02T09:50:45.293",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743079,1748857845302,-150.0,0.00019811,2,"2025-06-02T09:50:45.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743081,1748857845313,-150.0,0.00019812,2,"2025-06-02T09:50:45.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743083,1748857845322,-150.0,0.00019812,2,"2025-06-02T09:50:45.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743085,1748857845332,-150.0,0.00019813,2,"2025-06-02T09:50:45.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743087,1748857845342,-150.0,0.00019814,2,"2025-06-02T09:50:45.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743089,1748857845351,-1000.0,0.00019817,2,"2025-06-02T09:50:45.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743091,1748857845361,-150.0,0.00019817,2,"2025-06-02T09:50:45.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743093,1748857845370,-819.16655369,0.00019819,2,"2025-06-02T09:50:45.370",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743095,1748857845380,-150.0,0.00019819,2,"2025-06-02T09:50:45.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743097,1748857845391,-150.0,0.0001982,2,"2025-06-02T09:50:45.391",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743099,1748857845401,-150.0,0.00019822,2,"2025-06-02T09:50:45.401",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743101,1748857845411,-376.9157661,0.00019823,2,"2025-06-02T09:50:45.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743103,1748857845421,-4008.94548542,0.00019824,2,"2025-06-02T09:50:45.421",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743105,1748857845430,-150.0,0.00019824,2,"2025-06-02T09:50:45.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743107,1748857845440,-1000.0,0.00019826,2,"2025-06-02T09:50:45.440",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743109,1748857845450,-150.0,0.00019826,2,"2025-06-02T09:50:45.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743111,1748857845462,-150.0,0.00019827,2,"2025-06-02T09:50:45.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743113,1748857845471,-7659.3099123,0.00019828,2,"2025-06-02T09:50:45.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743115,1748857845480,-150.0,0.00019833,2,"2025-06-02T09:50:45.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743117,1748857845490,-1000.0,0.00019835,2,"2025-06-02T09:50:45.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743119,1748857845500,-150.0,0.00019836,2,"2025-06-02T09:50:45.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743122,1748857845510,-150.0,0.00019837,2,"2025-06-02T09:50:45.510",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743124,1748857845520,-150.0,0.00019837,2,"2025-06-02T09:50:45.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743126,1748857845530,-151.0,0.00019839,2,"2025-06-02T09:50:45.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743128,1748857845539,-151.0,0.00019839,2,"2025-06-02T09:50:45.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743130,1748857845550,-153.737635,0.00019839,2,"2025-06-02T09:50:45.550",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743131,1748857845559,-151.0,0.00019839,2,"2025-06-02T09:50:45.559",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743134,1748857845569,-151.0,0.00019839,2,"2025-06-02T09:50:45.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743136,1748857845579,-1000.0,0.00019846,2,"2025-06-02T09:50:45.579",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743138,1748857845591,-150.0,0.0001985,2,"2025-06-02T09:50:45.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743140,1748857845601,-483.83885896,0.0001985,2,"2025-06-02T09:50:45.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743142,1748857845612,-150.0,0.00019851,2,"2025-06-02T09:50:45.612",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743144,1748857845622,-150.0,0.00019852,2,"2025-06-02T09:50:45.622",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743146,1748857845634,-150.0,0.00019853,2,"2025-06-02T09:50:45.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743148,1748857845644,-150.0,0.00019853,2,"2025-06-02T09:50:45.644",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743150,1748857845655,-150.0,0.00019853,2,"2025-06-02T09:50:45.655",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743152,1748857845665,-150.0,0.00019853,2,"2025-06-02T09:50:45.665",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743154,1748857845676,-150.0,0.00019853,2,"2025-06-02T09:50:45.676",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743156,1748857845686,-150.0,0.00019854,2,"2025-06-02T09:50:45.686",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743158,1748857845697,-150.0,0.00019855,2,"2025-06-02T09:50:45.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743160,1748857845708,-150.0,0.00019857,2,"2025-06-02T09:50:45.708",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743162,1748857845718,-1000.0,0.00019859,2,"2025-06-02T09:50:45.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743164,1748857845729,-547.39,0.00019863,2,"2025-06-02T09:50:45.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743166,1748857845739,-972.02,0.00019863,2,"2025-06-02T09:50:45.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743168,1748857845749,-420.0,0.00019863,2,"2025-06-02T09:50:45.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743170,1748857845760,-500.0,0.00019863,2,"2025-06-02T09:50:45.760",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743172,1748857845770,-448.6,0.00019863,2,"2025-06-02T09:50:45.770",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743174,1748857845779,-420.0,0.00019863,2,"2025-06-02T09:50:45.779",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743176,1748857845789,-500.0,0.00019863,2,"2025-06-02T09:50:45.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743178,1748857845799,-166.02131732,0.00019863,2,"2025-06-02T09:50:45.799",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743180,1748857845808,-1985.0,0.00019863,2,"2025-06-02T09:50:45.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743182,1748857845818,-150.0,0.00019863,2,"2025-06-02T09:50:45.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743184,1748857845828,-150.0,0.00019863,2,"2025-06-02T09:50:45.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743186,1748857845838,-1195.85,0.00019863,2,"2025-06-02T09:50:45.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743188,1748857845849,-1195.85,0.00019863,2,"2025-06-02T09:50:45.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743190,1748857845859,-1195.85,0.00019863,2,"2025-06-02T09:50:45.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743192,1748857845868,-1195.85,0.00019863,2,"2025-06-02T09:50:45.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743194,1748857845878,-1195.85,0.00019863,2,"2025-06-02T09:50:45.878",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743196,1748857845888,-1195.85,0.00019863,2,"2025-06-02T09:50:45.888",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743198,1748857845898,-1195.85,0.00019863,2,"2025-06-02T09:50:45.898",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743200,1748857845908,-1195.85,0.00019863,2,"2025-06-02T09:50:45.908",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743202,1748857845917,-1195.85,0.00019863,2,"2025-06-02T09:50:45.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743204,1748857845927,-1195.85,0.00019863,2,"2025-06-02T09:50:45.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743206,1748857845936,-1195.85,0.00019863,2,"2025-06-02T09:50:45.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743208,1748857845946,-1195.85,0.00019863,2,"2025-06-02T09:50:45.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743210,1748857845956,-1195.85,0.00019863,2,"2025-06-02T09:50:45.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743213,1748857845965,-1195.85,0.00019863,2,"2025-06-02T09:50:45.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743215,1748857845975,-1195.85,0.00019863,2,"2025-06-02T09:50:45.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743217,1748857845984,-1195.85,0.00019863,2,"2025-06-02T09:50:45.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743219,1748857845994,-1195.85,0.00019863,2,"2025-06-02T09:50:45.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743221,1748857846003,-1195.85,0.00019863,2,"2025-06-02T09:50:46.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743223,1748857846013,-1195.85,0.00019863,2,"2025-06-02T09:50:46.013",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743225,1748857846022,-1195.85,0.00019863,2,"2025-06-02T09:50:46.022",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743227,1748857846031,-1195.85,0.00019863,2,"2025-06-02T09:50:46.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743229,1748857846041,-1195.85,0.00019863,2,"2025-06-02T09:50:46.041",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743231,1748857846051,-1195.85,0.00019863,2,"2025-06-02T09:50:46.051",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743233,1748857846061,-1196.00841982,0.00019863,2,"2025-06-02T09:50:46.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743235,1748857846070,-420.0,0.00019863,2,"2025-06-02T09:50:46.070",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743237,1748857846080,-420.0,0.00019863,2,"2025-06-02T09:50:46.080",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743239,1748857846089,-420.0,0.00019863,2,"2025-06-02T09:50:46.089",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743241,1748857846100,-420.0,0.00019863,2,"2025-06-02T09:50:46.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743243,1748857846110,-1014.78,0.00019863,2,"2025-06-02T09:50:46.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743244,1748857846121,-1110.67,0.00019863,2,"2025-06-02T09:50:46.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743246,1748857846130,-493.05,0.00019863,2,"2025-06-02T09:50:46.130",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743248,1748857846140,-938.62,0.00019863,2,"2025-06-02T09:50:46.140",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743250,1748857846154,-456.95,0.00019863,2,"2025-06-02T09:50:46.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743252,1748857846163,-641.64,0.00019863,2,"2025-06-02T09:50:46.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743254,1748857846173,-3393.63,0.00019863,2,"2025-06-02T09:50:46.173",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743256,1748857846182,-420.0,0.00019863,2,"2025-06-02T09:50:46.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743258,1748857846192,-163.38,0.00019863,2,"2025-06-02T09:50:46.192",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743260,1748857846202,-651.09,0.00019863,2,"2025-06-02T09:50:46.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743263,1748857846213,-420.0,0.00019863,2,"2025-06-02T09:50:46.213",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743265,1748857846223,-1301.44,0.00019863,2,"2025-06-02T09:50:46.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743267,1748857846234,-500.0,0.00019863,2,"2025-06-02T09:50:46.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743268,1748857846245,-420.0,0.00019863,2,"2025-06-02T09:50:46.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743270,1748857846254,-150.0,0.00019863,2,"2025-06-02T09:50:46.254",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743272,1748857846264,-420.0,0.00019863,2,"2025-06-02T09:50:46.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743275,1748857846274,-539.8,0.00019863,2,"2025-06-02T09:50:46.274",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743276,1748857846283,-150.0,0.00019863,2,"2025-06-02T09:50:46.283",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743278,1748857846293,-420.0,0.00019863,2,"2025-06-02T09:50:46.293",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743280,1748857846303,-584.84,0.00019863,2,"2025-06-02T09:50:46.303",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743282,1748857846312,-500.0,0.00019863,2,"2025-06-02T09:50:46.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743284,1748857846322,-500.0,0.00019863,2,"2025-06-02T09:50:46.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743286,1748857846332,-420.0,0.00019863,2,"2025-06-02T09:50:46.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743288,1748857846341,-626.88,0.00019863,2,"2025-06-02T09:50:46.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743290,1748857846351,-500.0,0.00019863,2,"2025-06-02T09:50:46.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743292,1748857846361,-500.0,0.00019863,2,"2025-06-02T09:50:46.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743294,1748857846378,-150.0,0.00019863,2,"2025-06-02T09:50:46.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743296,1748857846388,-214.9489203,0.00019863,2,"2025-06-02T09:50:46.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743298,1748857846398,-420.0,0.00019863,2,"2025-06-02T09:50:46.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743300,1748857846408,-150.0,0.00019863,2,"2025-06-02T09:50:46.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743302,1748857846418,-500.0,0.00019863,2,"2025-06-02T09:50:46.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743304,1748857846427,-500.0,0.00019863,2,"2025-06-02T09:50:46.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743306,1748857846437,-500.0,0.00019863,2,"2025-06-02T09:50:46.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743308,1748857846446,-420.0,0.00019863,2,"2025-06-02T09:50:46.446",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743310,1748857846457,-420.0,0.00019863,2,"2025-06-02T09:50:46.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743312,1748857846468,-500.0,0.00019863,2,"2025-06-02T09:50:46.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743314,1748857846481,-2248.99,0.00019863,2,"2025-06-02T09:50:46.481",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743316,1748857846491,-420.0,0.00019863,2,"2025-06-02T09:50:46.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743318,1748857846501,-420.0,0.00019863,2,"2025-06-02T09:50:46.501",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743320,1748857846511,-1547.01,0.00019863,2,"2025-06-02T09:50:46.511",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743322,1748857846520,-150.0,0.00019863,2,"2025-06-02T09:50:46.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743324,1748857846531,-420.0,0.00019863,2,"2025-06-02T09:50:46.531",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743326,1748857846540,-500.0,0.00019863,2,"2025-06-02T09:50:46.540",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743328,1748857846550,-420.0,0.00019863,2,"2025-06-02T09:50:46.550",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743330,1748857846560,-1052.59,0.00019863,2,"2025-06-02T09:50:46.560",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743332,1748857846570,-420.0,0.00019863,2,"2025-06-02T09:50:46.570",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743334,1748857846580,-150.0,0.00019863,2,"2025-06-02T09:50:46.580",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743337,1748857846590,-420.0,0.00019863,2,"2025-06-02T09:50:46.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743340,1748857846599,-194.49894395,0.00019863,2,"2025-06-02T09:50:46.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743342,1748857846609,-500.0,0.00019863,2,"2025-06-02T09:50:46.609",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743345,1748857846619,-150.0,0.00019863,2,"2025-06-02T09:50:46.619",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743348,1748857846629,-500.0,0.00019863,2,"2025-06-02T09:50:46.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743350,1748857846639,-493.28,0.00019863,2,"2025-06-02T09:50:46.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743352,1748857846649,-420.0,0.00019863,2,"2025-06-02T09:50:46.649",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743354,1748857846659,-6363.35,0.00019863,2,"2025-06-02T09:50:46.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743356,1748857846669,-420.0,0.00019863,2,"2025-06-02T09:50:46.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743358,1748857846679,-952.18,0.00019863,2,"2025-06-02T09:50:46.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743360,1748857846689,-1173.58,0.00019863,2,"2025-06-02T09:50:46.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743362,1748857846700,-420.0,0.00019863,2,"2025-06-02T09:50:46.700",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743364,1748857846712,-151.296533,0.00019863,2,"2025-06-02T09:50:46.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743366,1748857846722,-420.0,0.00019863,2,"2025-06-02T09:50:46.722",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743368,1748857846731,-479.07,0.00019863,2,"2025-06-02T09:50:46.731",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743370,1748857846741,-420.0,0.00019863,2,"2025-06-02T09:50:46.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743372,1748857846750,-420.0,0.00019863,2,"2025-06-02T09:50:46.750",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743374,1748857846760,-420.0,0.00019863,2,"2025-06-02T09:50:46.760",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743376,1748857846770,-420.0,0.00019863,2,"2025-06-02T09:50:46.770",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743377,1748857846780,-527.97,0.00019863,2,"2025-06-02T09:50:46.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743380,1748857846790,-787.58,0.00019863,2,"2025-06-02T09:50:46.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743381,1748857846800,-2962.62,0.00019863,2,"2025-06-02T09:50:46.800",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743383,1748857846810,-420.0,0.00019863,2,"2025-06-02T09:50:46.810",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743385,1748857846820,-420.0,0.00019863,2,"2025-06-02T09:50:46.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743387,1748857846829,-702.29,0.00019863,2,"2025-06-02T09:50:46.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743389,1748857846838,-500.0,0.00019863,2,"2025-06-02T09:50:46.838",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743391,1748857846848,-151.0,0.00019866,2,"2025-06-02T09:50:46.848",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743393,1748857846857,-151.0,0.00019866,2,"2025-06-02T09:50:46.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743395,1748857846867,-280.864726,0.00019866,2,"2025-06-02T09:50:46.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743397,1748857846876,-280.864726,0.00019866,2,"2025-06-02T09:50:46.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743399,1748857846886,-151.0,0.00019866,2,"2025-06-02T09:50:46.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743401,1748857846896,-151.0,0.00019866,2,"2025-06-02T09:50:46.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743403,1748857846906,-151.0,0.00019866,2,"2025-06-02T09:50:46.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743405,1748857846916,-151.0,0.00019866,2,"2025-06-02T09:50:46.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743407,1748857846926,-207.461919,0.00019866,2,"2025-06-02T09:50:46.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743409,1748857846936,-151.0,0.00019866,2,"2025-06-02T09:50:46.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743411,1748857846945,-150.0,0.00019866,2,"2025-06-02T09:50:46.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743413,1748857846955,-5800.0,0.00019866,2,"2025-06-02T09:50:46.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743415,1748857846966,-500.0,0.00019869,2,"2025-06-02T09:50:46.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743417,1748857846975,-500.0,0.00019869,2,"2025-06-02T09:50:46.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743419,1748857846985,-165.98636087,0.00019869,2,"2025-06-02T09:50:46.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743421,1748857846995,-500.0,0.00019869,2,"2025-06-02T09:50:46.995",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743423,1748857847005,-337.09204246,0.00019869,2,"2025-06-02T09:50:47.005",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743425,1748857847014,-201.57057131,0.00019869,2,"2025-06-02T09:50:47.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743427,1748857847024,-626.47768938,0.00019869,2,"2025-06-02T09:50:47.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743429,1748857847034,-254.84591236,0.00019869,2,"2025-06-02T09:50:47.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743431,1748857847043,-500.0,0.00019869,2,"2025-06-02T09:50:47.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743433,1748857847052,-500.0,0.00019869,2,"2025-06-02T09:50:47.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743435,1748857847062,-500.0,0.00019869,2,"2025-06-02T09:50:47.062",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743437,1748857847072,-591.70772547,0.00019869,2,"2025-06-02T09:50:47.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743438,1748857847082,-500.0,0.00019869,2,"2025-06-02T09:50:47.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743440,1748857847091,-500.0,0.00019869,2,"2025-06-02T09:50:47.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743442,1748857847101,-526.89340413,0.00019869,2,"2025-06-02T09:50:47.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743444,1748857847110,-500.0,0.00019869,2,"2025-06-02T09:50:47.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743446,1748857847120,-500.0,0.00019869,2,"2025-06-02T09:50:47.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743448,1748857847129,-150.0,0.00019871,2,"2025-06-02T09:50:47.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743450,1748857847139,-500.0,0.00019873,2,"2025-06-02T09:50:47.139",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743452,1748857847153,-500.0,0.00019873,2,"2025-06-02T09:50:47.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743454,1748857847162,-500.0,0.00019873,2,"2025-06-02T09:50:47.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743456,1748857847171,-609.85119158,0.00019873,2,"2025-06-02T09:50:47.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743458,1748857847182,-500.0,0.00019873,2,"2025-06-02T09:50:47.182",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743460,1748857847192,-500.0,0.00019873,2,"2025-06-02T09:50:47.192",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743462,1748857847202,-500.0,0.00019873,2,"2025-06-02T09:50:47.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743464,1748857847212,-500.0,0.00019873,2,"2025-06-02T09:50:47.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743466,1748857847223,-500.0,0.00019873,2,"2025-06-02T09:50:47.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743468,1748857847233,-500.0,0.00019873,2,"2025-06-02T09:50:47.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743470,1748857847243,-500.0,0.00019873,2,"2025-06-02T09:50:47.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743472,1748857847253,-500.0,0.00019873,2,"2025-06-02T09:50:47.253",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743474,1748857847262,-500.0,0.00019873,2,"2025-06-02T09:50:47.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743480,1748857847317,-500.0,0.00019873,2,"2025-06-02T09:50:47.317",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743483,1748857847327,-500.0,0.00019873,2,"2025-06-02T09:50:47.327",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743484,1748857847336,-500.0,0.00019873,2,"2025-06-02T09:50:47.336",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743486,1748857847346,-500.0,0.00019873,2,"2025-06-02T09:50:47.346",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743488,1748857847356,-500.0,0.00019873,2,"2025-06-02T09:50:47.356",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743490,1748857847366,-500.0,0.00019873,2,"2025-06-02T09:50:47.366",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743492,1748857847376,-500.0,0.00019873,2,"2025-06-02T09:50:47.376",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743494,1748857847385,-500.0,0.00019873,2,"2025-06-02T09:50:47.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743496,1748857847394,-500.0,0.00019873,2,"2025-06-02T09:50:47.394",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743498,1748857847404,-500.0,0.00019873,2,"2025-06-02T09:50:47.404",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743500,1748857847414,-500.0,0.00019873,2,"2025-06-02T09:50:47.414",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743502,1748857847424,-500.0,0.00019873,2,"2025-06-02T09:50:47.424",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743504,1748857847433,-500.0,0.00019873,2,"2025-06-02T09:50:47.433",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743506,1748857847442,-500.0,0.00019873,2,"2025-06-02T09:50:47.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743508,1748857847451,-500.0,0.00019873,2,"2025-06-02T09:50:47.451",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743510,1748857847462,-151.0,0.00019873,2,"2025-06-02T09:50:47.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743512,1748857847471,-151.0,0.00019873,2,"2025-06-02T09:50:47.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743514,1748857847481,-151.0,0.00019873,2,"2025-06-02T09:50:47.481",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743515,1748857847491,-396.269665,0.00019873,2,"2025-06-02T09:50:47.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743516,1748857847500,-396.269665,0.00019873,2,"2025-06-02T09:50:47.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743517,1748857847509,-151.0,0.00019873,2,"2025-06-02T09:50:47.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743518,1748857847518,-151.0,0.00019873,2,"2025-06-02T09:50:47.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743519,1748857847528,-151.0,0.00019873,2,"2025-06-02T09:50:47.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743520,1748857847537,-150.0,0.00019874,2,"2025-06-02T09:50:47.537",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743521,1748857847547,-5800.0,0.00019875,2,"2025-06-02T09:50:47.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743522,1748857847556,-5800.0,0.00019875,2,"2025-06-02T09:50:47.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743523,1748857847565,-151.0,0.00019875,2,"2025-06-02T09:50:47.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743524,1748857847575,-181.702654,0.00019875,2,"2025-06-02T09:50:47.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743525,1748857847585,-151.0,0.00019875,2,"2025-06-02T09:50:47.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743527,1748857847594,-151.0,0.00019875,2,"2025-06-02T09:50:47.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743529,1748857847603,-1797.372432,0.00019879,2,"2025-06-02T09:50:47.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743531,1748857847613,-37528.26814133,0.0001988,2,"2025-06-02T09:50:47.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743533,1748857847623,-151.0,0.0001988,2,"2025-06-02T09:50:47.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743535,1748857847632,-151.0,0.0001988,2,"2025-06-02T09:50:47.632",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743537,1748857847642,-151.0,0.0001988,2,"2025-06-02T09:50:47.642",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743539,1748857847651,-151.0,0.0001988,2,"2025-06-02T09:50:47.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743541,1748857847661,-152.343485,0.0001988,2,"2025-06-02T09:50:47.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743543,1748857847670,-151.0,0.0001988,2,"2025-06-02T09:50:47.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743545,1748857847680,-151.0,0.0001988,2,"2025-06-02T09:50:47.680",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743547,1748857847689,-151.0,0.0001988,2,"2025-06-02T09:50:47.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743549,1748857847699,-151.0,0.0001988,2,"2025-06-02T09:50:47.699",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743551,1748857847709,-604.124976,0.0001988,2,"2025-06-02T09:50:47.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743553,1748857847719,-604.124976,0.0001988,2,"2025-06-02T09:50:47.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743555,1748857847729,-262.912217,0.0001988,2,"2025-06-02T09:50:47.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743556,1748857847739,-262.912217,0.0001988,2,"2025-06-02T09:50:47.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743559,1748857847749,-220.912477,0.0001988,2,"2025-06-02T09:50:47.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743560,1748857847759,-220.912477,0.0001988,2,"2025-06-02T09:50:47.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743562,1748857847769,-151.0,0.0001988,2,"2025-06-02T09:50:47.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743564,1748857847780,-151.0,0.0001988,2,"2025-06-02T09:50:47.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743567,1748857847791,-151.0,0.0001988,2,"2025-06-02T09:50:47.791",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743569,1748857847801,-181.53137,0.0001988,2,"2025-06-02T09:50:47.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743571,1748857847811,-205.094756,0.0001988,2,"2025-06-02T09:50:47.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743573,1748857847820,-181.53137,0.0001988,2,"2025-06-02T09:50:47.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743575,1748857847830,-151.0,0.0001988,2,"2025-06-02T09:50:47.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743577,1748857847839,-154.556568,0.0001988,2,"2025-06-02T09:50:47.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743579,1748857847849,-151.0,0.0001988,2,"2025-06-02T09:50:47.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743580,1748857847866,-449.419583,0.0001988,2,"2025-06-02T09:50:47.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743582,1748857847875,-449.419583,0.0001988,2,"2025-06-02T09:50:47.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743584,1748857847884,-151.0,0.0001988,2,"2025-06-02T09:50:47.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743586,1748857847894,-151.0,0.0001988,2,"2025-06-02T09:50:47.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743588,1748857847903,-151.0,0.0001988,2,"2025-06-02T09:50:47.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743590,1748857847912,-151.0,0.0001988,2,"2025-06-02T09:50:47.912",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743592,1748857847922,-151.0,0.0001988,2,"2025-06-02T09:50:47.922",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743594,1748857847931,-1765.120832,0.0001988,2,"2025-06-02T09:50:47.931",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743596,1748857847941,-1765.120832,0.0001988,2,"2025-06-02T09:50:47.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743598,1748857847950,-2562.247951,0.0001988,2,"2025-06-02T09:50:47.950",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743600,1748857847959,-2562.247951,0.0001988,2,"2025-06-02T09:50:47.959",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743602,1748857847970,-151.0,0.0001988,2,"2025-06-02T09:50:47.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743604,1748857847979,-151.0,0.0001988,2,"2025-06-02T09:50:47.979",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743606,1748857847989,-151.0,0.0001988,2,"2025-06-02T09:50:47.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743608,1748857847998,-151.0,0.00019882,2,"2025-06-02T09:50:47.998",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743610,1748857848009,-151.0,0.00019882,2,"2025-06-02T09:50:48.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743612,1748857848019,-151.0,0.00019882,2,"2025-06-02T09:50:48.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743614,1748857848028,-151.0,0.00019882,2,"2025-06-02T09:50:48.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743615,1748857848037,-151.0,0.00019882,2,"2025-06-02T09:50:48.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743616,1748857848047,-151.0,0.00019882,2,"2025-06-02T09:50:48.047",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743617,1748857848057,-623.93,0.00019882,2,"2025-06-02T09:50:48.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743618,1748857848067,-151.0,0.00019883,2,"2025-06-02T09:50:48.067",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743619,1748857848076,-151.0,0.00019883,2,"2025-06-02T09:50:48.076",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743620,1748857848086,-151.0,0.00019883,2,"2025-06-02T09:50:48.086",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743621,1748857848096,-151.0,0.00019883,2,"2025-06-02T09:50:48.096",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743622,1748857848106,-151.652471,0.00019883,2,"2025-06-02T09:50:48.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743623,1748857848115,-280.864726,0.00019883,2,"2025-06-02T09:50:48.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743624,1748857848124,-280.864726,0.00019883,2,"2025-06-02T09:50:48.124",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743625,1748857848133,-151.0,0.00019883,2,"2025-06-02T09:50:48.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743626,1748857848142,-180.841474,0.00019883,2,"2025-06-02T09:50:48.142",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743627,1748857848154,-151.0,0.00019883,2,"2025-06-02T09:50:48.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743628,1748857848163,-152.26878117,0.00019883,2,"2025-06-02T09:50:48.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743629,1748857848172,-151.0,0.00019883,2,"2025-06-02T09:50:48.172",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743630,1748857848181,-151.0,0.00019883,2,"2025-06-02T09:50:48.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743631,1748857848193,-151.0,0.00019883,2,"2025-06-02T09:50:48.193",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743632,1748857848202,-151.0,0.00019883,2,"2025-06-02T09:50:48.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743633,1748857848212,-151.0,0.00019883,2,"2025-06-02T09:50:48.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743634,1748857848222,-151.0,0.00019883,2,"2025-06-02T09:50:48.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743635,1748857848233,-7993.9007011,0.00019883,2,"2025-06-02T09:50:48.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743636,1748857848243,-396.269665,0.00019883,2,"2025-06-02T09:50:48.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743637,1748857848252,-396.269665,0.00019883,2,"2025-06-02T09:50:48.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743638,1748857848263,-151.0,0.00019883,2,"2025-06-02T09:50:48.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743639,1748857848272,-151.0,0.00019883,2,"2025-06-02T09:50:48.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743640,1748857848282,-151.0,0.00019883,2,"2025-06-02T09:50:48.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743641,1748857848292,-76802.1782549,0.00019883,2,"2025-06-02T09:50:48.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743642,1748857848302,-5800.0,0.00019883,2,"2025-06-02T09:50:48.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743643,1748857848312,-5800.0,0.00019883,2,"2025-06-02T09:50:48.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743644,1748857848321,-150.0,0.00019884,2,"2025-06-02T09:50:48.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743645,1748857848332,-1000.0,0.00019885,2,"2025-06-02T09:50:48.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743646,1748857848341,-150.0,0.00019885,2,"2025-06-02T09:50:48.341",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743647,1748857848351,-2001.01,0.00019887,2,"2025-06-02T09:50:48.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743648,1748857848361,-151.0,0.00019889,2,"2025-06-02T09:50:48.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743649,1748857848371,-151.0,0.00019889,2,"2025-06-02T09:50:48.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743650,1748857848381,-151.0,0.00019889,2,"2025-06-02T09:50:48.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743651,1748857848390,-151.0,0.00019889,2,"2025-06-02T09:50:48.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743652,1748857848400,-151.0,0.00019889,2,"2025-06-02T09:50:48.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743653,1748857848410,-151.0,0.00019889,2,"2025-06-02T09:50:48.410",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743654,1748857848420,-151.0,0.00019889,2,"2025-06-02T09:50:48.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743655,1748857848431,-151.0,0.00019889,2,"2025-06-02T09:50:48.431",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743656,1748857848441,-815.49176001,0.00019889,2,"2025-06-02T09:50:48.441",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743657,1748857848450,-151.0,0.00019889,2,"2025-06-02T09:50:48.450",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743658,1748857848461,-151.0,0.00019889,2,"2025-06-02T09:50:48.461",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743659,1748857848470,-151.0,0.00019889,2,"2025-06-02T09:50:48.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743660,1748857848480,-151.0,0.00019889,2,"2025-06-02T09:50:48.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743661,1748857848489,-151.0,0.00019889,2,"2025-06-02T09:50:48.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743662,1748857848499,-151.0,0.00019889,2,"2025-06-02T09:50:48.499",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743663,1748857848509,-151.0,0.00019889,2,"2025-06-02T09:50:48.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743664,1748857848518,-151.0,0.00019889,2,"2025-06-02T09:50:48.518",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743665,1748857848528,-151.0,0.00019889,2,"2025-06-02T09:50:48.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743666,1748857848537,-589.35,0.00019889,2,"2025-06-02T09:50:48.537",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743667,1748857848547,-151.0,0.00019889,2,"2025-06-02T09:50:48.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743668,1748857848556,-151.0,0.00019889,2,"2025-06-02T09:50:48.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743669,1748857848565,-604.124976,0.00019889,2,"2025-06-02T09:50:48.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743670,1748857848575,-604.124976,0.00019889,2,"2025-06-02T09:50:48.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743671,1748857848584,-262.912217,0.00019889,2,"2025-06-02T09:50:48.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743672,1748857848594,-262.912217,0.00019889,2,"2025-06-02T09:50:48.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743673,1748857848604,-220.912477,0.00019889,2,"2025-06-02T09:50:48.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743674,1748857848614,-220.912477,0.00019889,2,"2025-06-02T09:50:48.614",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743675,1748857848623,-151.0,0.00019889,2,"2025-06-02T09:50:48.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743676,1748857848633,-151.0,0.00019889,2,"2025-06-02T09:50:48.633",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743677,1748857848644,-151.550716,0.00019889,2,"2025-06-02T09:50:48.644",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743678,1748857848654,-181.53137,0.00019889,2,"2025-06-02T09:50:48.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743679,1748857848664,-181.53137,0.00019889,2,"2025-06-02T09:50:48.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743680,1748857848673,-255.170628,0.00019889,2,"2025-06-02T09:50:48.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743681,1748857848683,-155.359765,0.00019889,2,"2025-06-02T09:50:48.683",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743682,1748857848693,-449.419583,0.00019889,2,"2025-06-02T09:50:48.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743683,1748857848703,-449.419583,0.00019889,2,"2025-06-02T09:50:48.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743684,1748857848714,-151.0,0.00019889,2,"2025-06-02T09:50:48.714",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743685,1748857848724,-151.0,0.00019889,2,"2025-06-02T09:50:48.724",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743686,1748857848734,-151.0,0.00019889,2,"2025-06-02T09:50:48.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743687,1748857848745,-151.0,0.00019889,2,"2025-06-02T09:50:48.745",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743688,1748857848755,-151.0,0.00019889,2,"2025-06-02T09:50:48.755",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743689,1748857848765,-151.0,0.00019889,2,"2025-06-02T09:50:48.765",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743690,1748857848775,-1765.120832,0.00019889,2,"2025-06-02T09:50:48.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743691,1748857848785,-1765.120832,0.00019889,2,"2025-06-02T09:50:48.785",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743692,1748857848795,-2562.247951,0.00019889,2,"2025-06-02T09:50:48.795",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743693,1748857848805,-2562.247951,0.00019889,2,"2025-06-02T09:50:48.805",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743694,1748857848816,-623.93,0.00019889,2,"2025-06-02T09:50:48.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743695,1748857848827,-623.93,0.00019889,2,"2025-06-02T09:50:48.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743696,1748857848837,-623.93,0.00019889,2,"2025-06-02T09:50:48.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743697,1748857848847,-151.0,0.00019889,2,"2025-06-02T09:50:48.847",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743698,1748857848857,-151.0,0.00019889,2,"2025-06-02T09:50:48.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743699,1748857848867,-151.0,0.00019889,2,"2025-06-02T09:50:48.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743700,1748857848877,-151.0,0.00019889,2,"2025-06-02T09:50:48.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743701,1748857848886,-300.0,0.00019889,2,"2025-06-02T09:50:48.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743702,1748857848897,-300.0,0.00019889,2,"2025-06-02T09:50:48.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743703,1748857848907,-300.0,0.00019889,2,"2025-06-02T09:50:48.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743704,1748857848916,-300.0,0.00019889,2,"2025-06-02T09:50:48.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743705,1748857848927,-300.0,0.00019889,2,"2025-06-02T09:50:48.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743706,1748857848936,-666.0,0.00019889,2,"2025-06-02T09:50:48.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743707,1748857848946,-300.0,0.00019889,2,"2025-06-02T09:50:48.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743708,1748857848956,-756081.093449,0.0001989,2,"2025-06-02T09:50:48.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743709,1748857848967,-151.0,0.0001989,2,"2025-06-02T09:50:48.967",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743710,1748857848977,-151.858811,0.0001989,2,"2025-06-02T09:50:48.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743711,1748857848987,-151.0,0.0001989,2,"2025-06-02T09:50:48.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743712,1748857848996,-151.0,0.0001989,2,"2025-06-02T09:50:48.996",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743713,1748857849006,-155.193975,0.0001989,2,"2025-06-02T09:50:49.006",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743714,1748857849016,-151.0,0.0001989,2,"2025-06-02T09:50:49.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743715,1748857849026,-151.0,0.0001989,2,"2025-06-02T09:50:49.026",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743716,1748857849036,-151.0,0.0001989,2,"2025-06-02T09:50:49.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743717,1748857849045,-151.0,0.0001989,2,"2025-06-02T09:50:49.045",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743718,1748857849055,-151.0,0.0001989,2,"2025-06-02T09:50:49.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743719,1748857849064,-151.0,0.0001989,2,"2025-06-02T09:50:49.064",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743720,1748857849074,-151.0,0.0001989,2,"2025-06-02T09:50:49.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743721,1748857849084,-151.0,0.0001989,2,"2025-06-02T09:50:49.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743722,1748857849093,-151.0,0.0001989,2,"2025-06-02T09:50:49.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743723,1748857849103,-151.0,0.0001989,2,"2025-06-02T09:50:49.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743724,1748857849113,-269.687386,0.0001989,2,"2025-06-02T09:50:49.113",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743725,1748857849123,-152.903753,0.0001989,2,"2025-06-02T09:50:49.123",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743726,1748857849133,-151.0,0.0001989,2,"2025-06-02T09:50:49.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743727,1748857849143,-151.0,0.0001989,2,"2025-06-02T09:50:49.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743728,1748857849155,-589.346771,0.0001989,2,"2025-06-02T09:50:49.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743729,1748857849164,-589.346771,0.0001989,2,"2025-06-02T09:50:49.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743730,1748857849174,-161.817706,0.0001989,2,"2025-06-02T09:50:49.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743731,1748857849184,-151.0,0.0001989,2,"2025-06-02T09:50:49.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743732,1748857849195,-153.997688,0.0001989,2,"2025-06-02T09:50:49.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743733,1748857849204,-151.0,0.0001989,2,"2025-06-02T09:50:49.204",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743734,1748857849214,-151.0,0.0001989,2,"2025-06-02T09:50:49.214",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743735,1748857849223,-170.779223,0.0001989,2,"2025-06-02T09:50:49.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743736,1748857849234,-170.779223,0.0001989,2,"2025-06-02T09:50:49.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743737,1748857849244,-170.779223,0.0001989,2,"2025-06-02T09:50:49.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743738,1748857849253,-170.779223,0.0001989,2,"2025-06-02T09:50:49.253",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743739,1748857849263,-151.0,0.0001989,2,"2025-06-02T09:50:49.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743740,1748857849272,-151.0,0.0001989,2,"2025-06-02T09:50:49.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743741,1748857849282,-151.0,0.0001989,2,"2025-06-02T09:50:49.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743742,1748857849291,-151.0,0.0001989,2,"2025-06-02T09:50:49.291",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743743,1748857849301,-151.0,0.0001989,2,"2025-06-02T09:50:49.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743744,1748857849311,-151.0,0.0001989,2,"2025-06-02T09:50:49.311",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743745,1748857849321,-151.0,0.0001989,2,"2025-06-02T09:50:49.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743746,1748857849330,-151.0,0.0001989,2,"2025-06-02T09:50:49.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743747,1748857849340,-168.505625,0.0001989,2,"2025-06-02T09:50:49.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743748,1748857849350,-168.505625,0.0001989,2,"2025-06-02T09:50:49.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743749,1748857849359,-168.505625,0.0001989,2,"2025-06-02T09:50:49.359",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743750,1748857849369,-168.505625,0.0001989,2,"2025-06-02T09:50:49.369",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743751,1748857849379,-151.0,0.0001989,2,"2025-06-02T09:50:49.379",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743752,1748857849389,-153.070354,0.0001989,2,"2025-06-02T09:50:49.389",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743753,1748857849399,-157.37828,0.0001989,2,"2025-06-02T09:50:49.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743754,1748857849409,-151.0,0.0001989,2,"2025-06-02T09:50:49.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743755,1748857849418,-151.0,0.0001989,2,"2025-06-02T09:50:49.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743756,1748857849428,-151.0,0.0001989,2,"2025-06-02T09:50:49.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743757,1748857849437,-151.0,0.0001989,2,"2025-06-02T09:50:49.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743758,1748857849447,-151.0,0.0001989,2,"2025-06-02T09:50:49.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743759,1748857849457,-151.0,0.0001989,2,"2025-06-02T09:50:49.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743760,1748857849467,-151.0,0.0001989,2,"2025-06-02T09:50:49.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743761,1748857849477,-151.0,0.0001989,2,"2025-06-02T09:50:49.477",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743762,1748857849488,-151.0,0.0001989,2,"2025-06-02T09:50:49.488",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743763,1748857849498,-155.569623,0.0001989,2,"2025-06-02T09:50:49.498",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743764,1748857849508,-151.0,0.0001989,2,"2025-06-02T09:50:49.508",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743765,1748857849517,-151.0,0.0001989,2,"2025-06-02T09:50:49.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743766,1748857849527,-156.739716,0.0001989,2,"2025-06-02T09:50:49.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743767,1748857849538,-151.0,0.0001989,2,"2025-06-02T09:50:49.538",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743768,1748857849547,-151.0,0.0001989,2,"2025-06-02T09:50:49.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743770,1748857849556,-151.0,0.0001989,2,"2025-06-02T09:50:49.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743771,1748857849566,-151.0,0.0001989,2,"2025-06-02T09:50:49.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743772,1748857849575,-151.90418,0.0001989,2,"2025-06-02T09:50:49.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743773,1748857849585,-151.0,0.0001989,2,"2025-06-02T09:50:49.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743774,1748857849593,-151.0,0.0001989,2,"2025-06-02T09:50:49.593",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743775,1748857849603,-151.0,0.0001989,2,"2025-06-02T09:50:49.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743776,1748857849611,-151.0,0.0001989,2,"2025-06-02T09:50:49.611",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743777,1748857849620,-151.0,0.0001989,2,"2025-06-02T09:50:49.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743778,1748857849629,-151.0,0.0001989,2,"2025-06-02T09:50:49.629",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743779,1748857849637,-283.57053,0.0001989,2,"2025-06-02T09:50:49.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743780,1748857849646,-151.0,0.0001989,2,"2025-06-02T09:50:49.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743781,1748857849655,-151.0,0.0001989,2,"2025-06-02T09:50:49.655",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743782,1748857849663,-151.0,0.0001989,2,"2025-06-02T09:50:49.663",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743783,1748857849672,-151.0,0.0001989,2,"2025-06-02T09:50:49.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743784,1748857849681,-194.264785,0.0001989,2,"2025-06-02T09:50:49.681",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743785,1748857849690,-194.264785,0.0001989,2,"2025-06-02T09:50:49.690",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743786,1748857849698,-194.264785,0.0001989,2,"2025-06-02T09:50:49.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743787,1748857849707,-194.264785,0.0001989,2,"2025-06-02T09:50:49.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743788,1748857849717,-151.0,0.0001989,2,"2025-06-02T09:50:49.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743789,1748857849727,-151.0,0.0001989,2,"2025-06-02T09:50:49.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743790,1748857849735,-151.0,0.0001989,2,"2025-06-02T09:50:49.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743791,1748857849744,-151.0,0.0001989,2,"2025-06-02T09:50:49.744",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743792,1748857849753,-179.111541,0.0001989,2,"2025-06-02T09:50:49.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743793,1748857849762,-151.0,0.0001989,2,"2025-06-02T09:50:49.762",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743794,1748857849771,-151.0,0.0001989,2,"2025-06-02T09:50:49.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743795,1748857849780,-151.0,0.0001989,2,"2025-06-02T09:50:49.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743796,1748857849788,-166.45536,0.0001989,2,"2025-06-02T09:50:49.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743797,1748857849796,-151.0,0.0001989,2,"2025-06-02T09:50:49.796",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743798,1748857849804,-151.0,0.0001989,2,"2025-06-02T09:50:49.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743799,1748857849813,-151.0,0.0001989,2,"2025-06-02T09:50:49.813",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743800,1748857849822,-169.13419,0.0001989,2,"2025-06-02T09:50:49.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743801,1748857849829,-151.0,0.0001989,2,"2025-06-02T09:50:49.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743802,1748857849837,-151.0,0.0001989,2,"2025-06-02T09:50:49.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743804,1748857849844,-151.0,0.0001989,2,"2025-06-02T09:50:49.844",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743806,1748857849851,-151.0,0.0001989,2,"2025-06-02T09:50:49.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743808,1748857849859,-161.1904,0.0001989,2,"2025-06-02T09:50:49.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743810,1748857849867,-151.0,0.0001989,2,"2025-06-02T09:50:49.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743812,1748857849874,-698.166167,0.0001989,2,"2025-06-02T09:50:49.874",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743814,1748857849883,-698.166167,0.0001989,2,"2025-06-02T09:50:49.883",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743815,1748857849892,-698.166167,0.0001989,2,"2025-06-02T09:50:49.892",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743817,1748857849901,-698.166167,0.0001989,2,"2025-06-02T09:50:49.901",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743818,1748857849910,-151.0,0.0001989,2,"2025-06-02T09:50:49.910",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743819,1748857849919,-151.0,0.0001989,2,"2025-06-02T09:50:49.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743820,1748857849928,-272.752004,0.0001989,2,"2025-06-02T09:50:49.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743821,1748857849937,-604.124976,0.0001989,2,"2025-06-02T09:50:49.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743822,1748857849946,-604.124976,0.0001989,2,"2025-06-02T09:50:49.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743823,1748857849955,-262.912217,0.0001989,2,"2025-06-02T09:50:49.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743824,1748857849964,-882.587091,0.0001989,2,"2025-06-02T09:50:49.964",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743825,1748857849974,-882.587091,0.0001989,2,"2025-06-02T09:50:49.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743826,1748857849982,-262.912217,0.0001989,2,"2025-06-02T09:50:49.982",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743827,1748857849992,-882.587091,0.0001989,2,"2025-06-02T09:50:49.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743829,1748857850001,-882.587091,0.0001989,2,"2025-06-02T09:50:50.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743830,1748857850010,-220.912477,0.0001989,2,"2025-06-02T09:50:50.010",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743832,1748857850019,-220.912477,0.0001989,2,"2025-06-02T09:50:50.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743835,1748857850032,-151.0,0.0001989,2,"2025-06-02T09:50:50.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743837,1748857850042,-280.864726,0.0001989,2,"2025-06-02T09:50:50.042",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743839,1748857850052,-280.864726,0.0001989,2,"2025-06-02T09:50:50.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743841,1748857850062,-151.0,0.0001989,2,"2025-06-02T09:50:50.062",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743843,1748857850071,-151.0,0.0001989,2,"2025-06-02T09:50:50.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743845,1748857850081,-151.0,0.0001989,2,"2025-06-02T09:50:50.081",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743846,1748857850090,-151.0,0.0001989,2,"2025-06-02T09:50:50.090",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743848,1748857850100,-181.53137,0.0001989,2,"2025-06-02T09:50:50.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743850,1748857850109,-181.53137,0.0001989,2,"2025-06-02T09:50:50.109",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743852,1748857850119,-199.996689,0.0001989,2,"2025-06-02T09:50:50.119",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743854,1748857850129,-151.0,0.0001989,2,"2025-06-02T09:50:50.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743856,1748857850138,-166.99127,0.0001989,2,"2025-06-02T09:50:50.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743858,1748857850152,-449.419583,0.0001989,2,"2025-06-02T09:50:50.152",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743860,1748857850161,-449.419583,0.0001989,2,"2025-06-02T09:50:50.161",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743862,1748857850171,-151.0,0.0001989,2,"2025-06-02T09:50:50.171",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743864,1748857850181,-151.0,0.0001989,2,"2025-06-02T09:50:50.181",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743865,1748857850191,-151.0,0.0001989,2,"2025-06-02T09:50:50.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743866,1748857850200,-151.0,0.0001989,2,"2025-06-02T09:50:50.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743867,1748857850211,-151.0,0.0001989,2,"2025-06-02T09:50:50.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743868,1748857850222,-151.0,0.0001989,2,"2025-06-02T09:50:50.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743869,1748857850232,-151.0,0.0001989,2,"2025-06-02T09:50:50.232",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743870,1748857850242,-396.269665,0.0001989,2,"2025-06-02T09:50:50.242",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743871,1748857850252,-396.269665,0.0001989,2,"2025-06-02T09:50:50.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743872,1748857850262,-161.363224,0.0001989,2,"2025-06-02T09:50:50.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743873,1748857850271,-1765.120832,0.0001989,2,"2025-06-02T09:50:50.271",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743874,1748857850282,-1765.120832,0.0001989,2,"2025-06-02T09:50:50.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743875,1748857850292,-151.0,0.0001989,2,"2025-06-02T09:50:50.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743876,1748857850301,-151.0,0.0001989,2,"2025-06-02T09:50:50.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743877,1748857850311,-2562.247951,0.0001989,2,"2025-06-02T09:50:50.311",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743878,1748857850321,-2562.247951,0.0001989,2,"2025-06-02T09:50:50.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743879,1748857850331,-151.0,0.0001989,2,"2025-06-02T09:50:50.331",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743880,1748857850342,-151.0,0.0001989,2,"2025-06-02T09:50:50.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743881,1748857850353,-151.0,0.0001989,2,"2025-06-02T09:50:50.353",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743882,1748857850363,-151.0,0.0001989,2,"2025-06-02T09:50:50.363",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743883,1748857850374,-151.0,0.0001989,2,"2025-06-02T09:50:50.374",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743884,1748857850385,-151.0,0.0001989,2,"2025-06-02T09:50:50.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743885,1748857850397,-500.0,0.0001989,2,"2025-06-02T09:50:50.397",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743886,1748857850407,-500.0,0.0001989,2,"2025-06-02T09:50:50.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743887,1748857850417,-1985.0,0.0001989,2,"2025-06-02T09:50:50.417",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743888,1748857850428,-150.0,0.0001989,2,"2025-06-02T09:50:50.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743889,1748857850438,-150.0,0.0001989,2,"2025-06-02T09:50:50.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743890,1748857850448,-500.0,0.0001989,2,"2025-06-02T09:50:50.448",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743891,1748857850458,-150.0,0.0001989,2,"2025-06-02T09:50:50.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743892,1748857850470,-150.0,0.0001989,2,"2025-06-02T09:50:50.470",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743893,1748857850480,-500.0,0.0001989,2,"2025-06-02T09:50:50.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743894,1748857850490,-500.0,0.0001989,2,"2025-06-02T09:50:50.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743895,1748857850500,-500.0,0.0001989,2,"2025-06-02T09:50:50.500",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743896,1748857850511,-500.0,0.0001989,2,"2025-06-02T09:50:50.511",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743897,1748857850522,-150.0,0.0001989,2,"2025-06-02T09:50:50.522",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743898,1748857850531,-150.0,0.0001989,2,"2025-06-02T09:50:50.531",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743899,1748857850541,-500.0,0.0001989,2,"2025-06-02T09:50:50.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743900,1748857850553,-611.08336417,0.0001989,2,"2025-06-02T09:50:50.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743901,1748857850564,-500.0,0.0001989,2,"2025-06-02T09:50:50.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743902,1748857850574,-500.0,0.0001989,2,"2025-06-02T09:50:50.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743903,1748857850584,-150.0,0.0001989,2,"2025-06-02T09:50:50.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743904,1748857850594,-500.0,0.0001989,2,"2025-06-02T09:50:50.594",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743905,1748857850604,-150.0,0.0001989,2,"2025-06-02T09:50:50.604",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743906,1748857850613,-500.0,0.0001989,2,"2025-06-02T09:50:50.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743907,1748857850623,-500.0,0.0001989,2,"2025-06-02T09:50:50.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743908,1748857850633,-155.41398979,0.00019891,2,"2025-06-02T09:50:50.633",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743909,1748857850643,-623.93,0.00019891,2,"2025-06-02T09:50:50.643",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743910,1748857850654,-5800.0,0.00019892,2,"2025-06-02T09:50:50.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743911,1748857850664,-5800.0,0.00019892,2,"2025-06-02T09:50:50.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743912,1748857850673,-151.0,0.00019897,2,"2025-06-02T09:50:50.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743913,1748857850683,-300.0,0.00019899,2,"2025-06-02T09:50:50.683",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743914,1748857850694,-300.0,0.00019899,2,"2025-06-02T09:50:50.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743915,1748857850704,-300.0,0.00019899,2,"2025-06-02T09:50:50.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743916,1748857850716,-300.0,0.00019899,2,"2025-06-02T09:50:50.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743917,1748857850726,-300.0,0.00019899,2,"2025-06-02T09:50:50.726",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743918,1748857850736,-666.0,0.00019899,2,"2025-06-02T09:50:50.736",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743919,1748857850746,-5800.0,0.000199,2,"2025-06-02T09:50:50.746",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743920,1748857850757,-151.0,0.000199,2,"2025-06-02T09:50:50.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743921,1748857850767,-151.0,0.000199,2,"2025-06-02T09:50:50.767",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743922,1748857850777,-158.063974,0.000199,2,"2025-06-02T09:50:50.777",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743923,1748857850787,-151.0,0.000199,2,"2025-06-02T09:50:50.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743924,1748857850797,-12500.0,0.000199,2,"2025-06-02T09:50:50.797",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743925,1748857850807,-5800.0,0.000199,2,"2025-06-02T09:50:50.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743926,1748857850819,-434.545005,0.000199,7,"2025-06-02T09:50:50.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743927,1748857850830,-12500.0,0.000199,2,"2025-06-02T09:50:50.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743928,1748857850839,-951.77605371,0.000199,2,"2025-06-02T09:50:50.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743929,1748857850849,-376.9157661,0.000199,2,"2025-06-02T09:50:50.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743930,1748857850859,-5800.0,0.000199,2,"2025-06-02T09:50:50.859",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743931,1748857850868,-12500.0,0.000199,2,"2025-06-02T09:50:50.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743932,1748857850879,-1000.0,0.000199,2,"2025-06-02T09:50:50.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743933,1748857850890,-700.0,0.000199,7,"2025-06-02T09:50:50.890",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743934,1748857850901,-158.23303637,0.000199,2,"2025-06-02T09:50:50.901",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743935,1748857850912,-188.961844,0.000199,7,"2025-06-02T09:50:50.912",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743936,1748857850923,-151.0,0.000199,2,"2025-06-02T09:50:50.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743937,1748857850933,-4008.94548542,0.000199,2,"2025-06-02T09:50:50.933",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743938,1748857850942,-160.79232204,0.000199,2,"2025-06-02T09:50:50.942",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743939,1748857850953,-6416.77509855,0.000199,2,"2025-06-02T09:50:50.953",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743940,1748857850965,-7659.3099123,0.000199,2,"2025-06-02T09:50:50.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743941,1748857850975,-500.0,0.00019918,2,"2025-06-02T09:50:50.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743942,1748857850984,-500.0,0.00019918,2,"2025-06-02T09:50:50.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743943,1748857850994,-1985.0,0.00019918,2,"2025-06-02T09:50:50.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743944,1748857851004,-205.35777009,0.00019918,2,"2025-06-02T09:50:51.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743945,1748857851014,-150.0,0.00019918,2,"2025-06-02T09:50:51.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743946,1748857851024,-500.0,0.00019918,2,"2025-06-02T09:50:51.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743947,1748857851034,-254.50275381,0.00019918,2,"2025-06-02T09:50:51.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743948,1748857851044,-202.55148129,0.00019918,2,"2025-06-02T09:50:51.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743949,1748857851054,-500.0,0.00019918,2,"2025-06-02T09:50:51.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743950,1748857851064,-500.0,0.00019918,2,"2025-06-02T09:50:51.064",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743951,1748857851074,-500.0,0.00019918,2,"2025-06-02T09:50:51.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743952,1748857851084,-152.62425417,0.00019918,2,"2025-06-02T09:50:51.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743953,1748857851094,-150.0,0.00019918,2,"2025-06-02T09:50:51.094",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743954,1748857851103,-239.20030911,0.00019918,2,"2025-06-02T09:50:51.103",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743955,1748857851112,-500.0,0.00019918,2,"2025-06-02T09:50:51.112",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743956,1748857851123,-500.0,0.00019918,2,"2025-06-02T09:50:51.123",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743957,1748857851133,-500.0,0.00019918,2,"2025-06-02T09:50:51.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743958,1748857851143,-150.0,0.00019918,2,"2025-06-02T09:50:51.143",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743959,1748857851156,-206.54494209,0.00019918,2,"2025-06-02T09:50:51.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743960,1748857851165,-150.0,0.00019918,2,"2025-06-02T09:50:51.165",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743961,1748857851176,-500.0,0.00019918,2,"2025-06-02T09:50:51.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743962,1748857851186,-500.0,0.00019918,2,"2025-06-02T09:50:51.186",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743963,1748857851197,-151.0,0.00019918,2,"2025-06-02T09:50:51.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743964,1748857851207,-151.0,0.00019918,2,"2025-06-02T09:50:51.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743965,1748857851221,-262.912217,0.00019918,2,"2025-06-02T09:50:51.221",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743966,1748857851231,-262.912217,0.00019918,2,"2025-06-02T09:50:51.231",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743967,1748857851243,-151.0,0.00019918,2,"2025-06-02T09:50:51.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743968,1748857851253,-151.0,0.00019918,2,"2025-06-02T09:50:51.253",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743969,1748857851263,-181.53137,0.00019918,2,"2025-06-02T09:50:51.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743970,1748857851272,-181.53137,0.00019918,2,"2025-06-02T09:50:51.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743971,1748857851282,-151.0,0.00019918,2,"2025-06-02T09:50:51.282",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743972,1748857851292,-151.0,0.00019918,2,"2025-06-02T09:50:51.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743973,1748857851302,-151.0,0.00019918,2,"2025-06-02T09:50:51.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743974,1748857851312,-151.0,0.00019918,2,"2025-06-02T09:50:51.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743975,1748857851322,-151.0,0.00019918,2,"2025-06-02T09:50:51.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743976,1748857851332,-167.955462,0.00019918,2,"2025-06-02T09:50:51.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743977,1748857851342,-151.0,0.00019918,2,"2025-06-02T09:50:51.342",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743978,1748857851352,-151.0,0.00019918,2,"2025-06-02T09:50:51.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743979,1748857851362,-1765.120832,0.00019918,2,"2025-06-02T09:50:51.362",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743980,1748857851372,-1765.120832,0.00019918,2,"2025-06-02T09:50:51.372",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743981,1748857851382,-2562.247951,0.00019918,2,"2025-06-02T09:50:51.382",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743982,1748857851392,-2562.247951,0.00019918,2,"2025-06-02T09:50:51.392",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743983,1748857851402,-151.0,0.00019918,2,"2025-06-02T09:50:51.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743984,1748857851412,-151.0,0.00019918,2,"2025-06-02T09:50:51.412",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743985,1748857851422,-335.06572953,0.00019921,2,"2025-06-02T09:50:51.422",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743986,1748857851432,-1000.0,0.00019921,2,"2025-06-02T09:50:51.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743987,1748857851442,-500.0,0.00019921,2,"2025-06-02T09:50:51.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743988,1748857851452,-1000.0,0.00019921,2,"2025-06-02T09:50:51.452",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743989,1748857851463,-1000.0,0.00019921,2,"2025-06-02T09:50:51.463",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743990,1748857851474,-396.269665,0.00019921,2,"2025-06-02T09:50:51.474",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743991,1748857851484,-396.269665,0.00019921,2,"2025-06-02T09:50:51.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743992,1748857851494,-151.0,0.00019921,2,"2025-06-02T09:50:51.494",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743993,1748857851504,-214.28705,0.00019921,2,"2025-06-02T09:50:51.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743994,1748857851515,-151.0,0.00019921,2,"2025-06-02T09:50:51.515",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743995,1748857851525,-151.0,0.00019936,2,"2025-06-02T09:50:51.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743996,1748857851535,-151.0,0.00019936,2,"2025-06-02T09:50:51.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743997,1748857851545,-156.969709,0.00019936,2,"2025-06-02T09:50:51.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743998,1748857851555,-151.0,0.00019936,2,"2025-06-02T09:50:51.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363743999,1748857851566,-151.0,0.00019936,2,"2025-06-02T09:50:51.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744000,1748857851576,-604.124976,0.00019936,2,"2025-06-02T09:50:51.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744001,1748857851586,-604.124976,0.00019936,2,"2025-06-02T09:50:51.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744002,1748857851596,-220.912477,0.00019936,2,"2025-06-02T09:50:51.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744003,1748857851606,-220.912477,0.00019936,2,"2025-06-02T09:50:51.606",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744004,1748857851617,-280.864726,0.00019936,2,"2025-06-02T09:50:51.617",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744005,1748857851627,-280.864726,0.00019936,2,"2025-06-02T09:50:51.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744006,1748857851638,-151.0,0.00019936,2,"2025-06-02T09:50:51.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744007,1748857851648,-449.419583,0.00019936,2,"2025-06-02T09:50:51.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744008,1748857851659,-449.419583,0.00019936,2,"2025-06-02T09:50:51.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744009,1748857851669,-1263.9110044,0.00019936,2,"2025-06-02T09:50:51.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744010,1748857851680,-1232.13968575,0.00019936,2,"2025-06-02T09:50:51.680",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744011,1748857851691,-162.21107944,0.00019936,2,"2025-06-02T09:50:51.691",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744012,1748857851701,-1941.56534051,0.00019936,2,"2025-06-02T09:50:51.701",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744013,1748857851712,-168.01978505,0.00019936,2,"2025-06-02T09:50:51.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744014,1748857851722,-168.65677843,0.00019936,2,"2025-06-02T09:50:51.722",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744015,1748857851732,-151.0,0.00019945,2,"2025-06-02T09:50:51.732",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744016,1748857851742,-151.0,0.00019945,2,"2025-06-02T09:50:51.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744017,1748857851753,-151.0,0.00019945,2,"2025-06-02T09:50:51.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744018,1748857851763,-164.888299,0.00019945,2,"2025-06-02T09:50:51.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744019,1748857851773,-151.0,0.00019945,2,"2025-06-02T09:50:51.773",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744020,1748857851783,-151.0,0.00019945,2,"2025-06-02T09:50:51.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744021,1748857851793,-151.0,0.00019945,2,"2025-06-02T09:50:51.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744022,1748857851804,-151.0,0.00019945,2,"2025-06-02T09:50:51.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744023,1748857851814,-500.0,0.00019945,2,"2025-06-02T09:50:51.814",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744024,1748857851824,-500.0,0.00019945,2,"2025-06-02T09:50:51.824",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744025,1748857851834,-1985.0,0.00019945,2,"2025-06-02T09:50:51.834",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744026,1748857851843,-207.96660487,0.00019945,2,"2025-06-02T09:50:51.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744027,1748857851854,-500.0,0.00019945,2,"2025-06-02T09:50:51.854",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744028,1748857851864,-500.0,0.00019945,2,"2025-06-02T09:50:51.864",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744029,1748857851875,-500.0,0.00019945,2,"2025-06-02T09:50:51.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744030,1748857851886,-500.0,0.00019945,2,"2025-06-02T09:50:51.886",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744031,1748857851896,-220.36528873,0.00019945,2,"2025-06-02T09:50:51.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744032,1748857851906,-500.0,0.00019945,2,"2025-06-02T09:50:51.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744033,1748857851916,-500.0,0.00019945,2,"2025-06-02T09:50:51.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744034,1748857851926,-500.0,0.00019945,2,"2025-06-02T09:50:51.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744035,1748857851937,-296.07597191,0.00019945,2,"2025-06-02T09:50:51.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744036,1748857851948,-212.61835403,0.00019945,2,"2025-06-02T09:50:51.948",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744037,1748857851959,-500.0,0.00019945,2,"2025-06-02T09:50:51.959",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744038,1748857851970,-500.0,0.00019945,2,"2025-06-02T09:50:51.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744039,1748857851980,-153.701462,0.00019967,5,"2025-06-02T09:50:51.980",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744040,1748857851991,-188.961844,0.00019967,5,"2025-06-02T09:50:51.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744041,1748857852001,-6416.77509831,0.00019969,2,"2025-06-02T09:50:52.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744042,1748857852012,-185.081108,0.00019969,2,"2025-06-02T09:50:52.012",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744043,1748857852023,-151.0,0.00019969,2,"2025-06-02T09:50:52.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744044,1748857852033,-151.0,0.00019969,2,"2025-06-02T09:50:52.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744045,1748857852042,-500.0,0.00019973,2,"2025-06-02T09:50:52.042",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744046,1748857852053,-500.0,0.00019973,2,"2025-06-02T09:50:52.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744047,1748857852063,-1985.0,0.00019973,2,"2025-06-02T09:50:52.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744048,1748857852074,-500.0,0.00019973,2,"2025-06-02T09:50:52.074",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744049,1748857852085,-500.0,0.00019973,2,"2025-06-02T09:50:52.085",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744050,1748857852101,-500.0,0.00019973,2,"2025-06-02T09:50:52.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744051,1748857852111,-500.0,0.00019973,2,"2025-06-02T09:50:52.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744052,1748857852121,-252.2698508,0.00019973,2,"2025-06-02T09:50:52.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744053,1748857852131,-500.0,0.00019973,2,"2025-06-02T09:50:52.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744054,1748857852141,-500.0,0.00019973,2,"2025-06-02T09:50:52.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744055,1748857852155,-500.0,0.00019973,2,"2025-06-02T09:50:52.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744056,1748857852165,-500.0,0.00019973,2,"2025-06-02T09:50:52.165",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744057,1748857852177,-160.36532622,0.00019973,2,"2025-06-02T09:50:52.177",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744058,1748857852190,-500.0,0.00019973,2,"2025-06-02T09:50:52.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744059,1748857852200,-589.346771,0.00019973,2,"2025-06-02T09:50:52.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744060,1748857852212,-589.346771,0.00019973,2,"2025-06-02T09:50:52.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744061,1748857852227,-157.27804,0.00019973,2,"2025-06-02T09:50:52.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744062,1748857852238,-170.779223,0.00019973,2,"2025-06-02T09:50:52.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744063,1748857852249,-170.779223,0.00019973,2,"2025-06-02T09:50:52.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744064,1748857852260,-151.0,0.00019973,2,"2025-06-02T09:50:52.260",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744065,1748857852271,-151.0,0.00019973,2,"2025-06-02T09:50:52.271",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744066,1748857852281,-151.0,0.00019973,2,"2025-06-02T09:50:52.281",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744067,1748857852493,-168.505625,0.00019973,2,"2025-06-02T09:50:52.493",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744068,1748857852504,-168.505625,0.00019973,2,"2025-06-02T09:50:52.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744069,1748857852514,-151.0,0.00019973,2,"2025-06-02T09:50:52.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744070,1748857852526,-151.0,0.00019973,2,"2025-06-02T09:50:52.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744071,1748857852536,-151.0,0.00019973,2,"2025-06-02T09:50:52.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744072,1748857852546,-298.963668,0.00019973,2,"2025-06-02T09:50:52.546",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744073,1748857852555,-151.0,0.00019973,2,"2025-06-02T09:50:52.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744074,1748857852565,-194.264785,0.00019973,2,"2025-06-02T09:50:52.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744075,1748857852579,-194.264785,0.00019973,2,"2025-06-02T09:50:52.579",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744076,1748857852590,-151.0,0.00019973,2,"2025-06-02T09:50:52.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744077,1748857852600,-698.166167,0.00019973,2,"2025-06-02T09:50:52.600",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744078,1748857852608,-698.166167,0.00019973,2,"2025-06-02T09:50:52.608",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744079,1748857852618,-882.587091,0.00019973,2,"2025-06-02T09:50:52.618",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744080,1748857852627,-882.587091,0.00019973,2,"2025-06-02T09:50:52.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744081,1748857852637,-500.0,0.0001998,2,"2025-06-02T09:50:52.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744082,1748857852646,-215.960077,0.00019985,2,"2025-06-02T09:50:52.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744083,1748857852656,-152.560831,0.00019985,2,"2025-06-02T09:50:52.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744084,1748857852666,-623.93,0.00019985,2,"2025-06-02T09:50:52.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744085,1748857852675,-300.0,0.00019985,2,"2025-06-02T09:50:52.675",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744086,1748857852685,-300.0,0.00019985,2,"2025-06-02T09:50:52.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744087,1748857852696,-300.0,0.00019985,2,"2025-06-02T09:50:52.696",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744088,1748857852705,-442.60614661,0.00019985,2,"2025-06-02T09:50:52.705",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744089,1748857852715,-730.54765802,0.00019985,2,"2025-06-02T09:50:52.715",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744090,1748857852724,-192.77793536,0.00019985,2,"2025-06-02T09:50:52.724",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744091,1748857852734,-151.0,0.00019986,2,"2025-06-02T09:50:52.734",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744092,1748857852743,-151.0,0.00019986,2,"2025-06-02T09:50:52.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744093,1748857852753,-151.0,0.00019986,2,"2025-06-02T09:50:52.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744094,1748857852763,-199.781702,0.00019986,2,"2025-06-02T09:50:52.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744095,1748857852773,-151.0,0.00019986,2,"2025-06-02T09:50:52.773",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744096,1748857852782,-151.0,0.00019986,2,"2025-06-02T09:50:52.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744097,1748857852792,-151.0,0.00019986,2,"2025-06-02T09:50:52.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744098,1748857852801,-151.0,0.00019986,2,"2025-06-02T09:50:52.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744099,1748857852811,-589.346771,0.00019986,2,"2025-06-02T09:50:52.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744100,1748857852820,-589.346771,0.00019986,2,"2025-06-02T09:50:52.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744101,1748857852830,-170.779223,0.00019986,2,"2025-06-02T09:50:52.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744102,1748857852839,-170.779223,0.00019986,2,"2025-06-02T09:50:52.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744103,1748857852849,-151.0,0.00019986,2,"2025-06-02T09:50:52.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744104,1748857852858,-151.0,0.00019986,2,"2025-06-02T09:50:52.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744105,1748857852868,-151.0,0.00019986,2,"2025-06-02T09:50:52.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744106,1748857852877,-156.176086,0.00019986,2,"2025-06-02T09:50:52.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744107,1748857852887,-205.823622,0.00019986,2,"2025-06-02T09:50:52.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744108,1748857852897,-168.505625,0.00019986,2,"2025-06-02T09:50:52.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744109,1748857852907,-168.505625,0.00019986,2,"2025-06-02T09:50:52.907",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744110,1748857852917,-151.0,0.00019986,2,"2025-06-02T09:50:52.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744111,1748857852926,-151.0,0.00019986,2,"2025-06-02T09:50:52.926",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744112,1748857852935,-151.0,0.00019986,2,"2025-06-02T09:50:52.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744113,1748857852945,-151.0,0.00019986,2,"2025-06-02T09:50:52.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744114,1748857852955,-151.0,0.00019986,2,"2025-06-02T09:50:52.955",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744115,1748857852965,-151.0,0.00019986,2,"2025-06-02T09:50:52.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744116,1748857852975,-151.0,0.00019986,2,"2025-06-02T09:50:52.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744117,1748857852985,-194.264785,0.00019986,2,"2025-06-02T09:50:52.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744118,1748857852994,-194.264785,0.00019986,2,"2025-06-02T09:50:52.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744119,1748857853004,-151.0,0.00019986,2,"2025-06-02T09:50:53.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744120,1748857853014,-151.0,0.00019986,2,"2025-06-02T09:50:53.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744121,1748857853023,-151.0,0.00019986,2,"2025-06-02T09:50:53.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744122,1748857853033,-151.0,0.00019986,2,"2025-06-02T09:50:53.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744123,1748857853043,-151.0,0.00019986,2,"2025-06-02T09:50:53.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744124,1748857853052,-151.0,0.00019986,2,"2025-06-02T09:50:53.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744125,1748857853061,-698.166167,0.00019986,2,"2025-06-02T09:50:53.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744126,1748857853071,-698.166167,0.00019986,2,"2025-06-02T09:50:53.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744127,1748857853080,-271.804503,0.00019986,2,"2025-06-02T09:50:53.080",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744128,1748857853090,-151.0,0.00019986,2,"2025-06-02T09:50:53.090",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744129,1748857853100,-604.124976,0.00019986,2,"2025-06-02T09:50:53.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744130,1748857853109,-604.124976,0.00019986,2,"2025-06-02T09:50:53.109",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744131,1748857853119,-604.124976,0.00019986,2,"2025-06-02T09:50:53.119",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744132,1748857853129,-604.124976,0.00019986,2,"2025-06-02T09:50:53.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744133,1748857853138,-262.912217,0.00019986,2,"2025-06-02T09:50:53.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744134,1748857853150,-262.912217,0.00019986,2,"2025-06-02T09:50:53.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744135,1748857853160,-882.587091,0.00019986,2,"2025-06-02T09:50:53.160",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744136,1748857853170,-262.912217,0.00019986,2,"2025-06-02T09:50:53.170",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744137,1748857853180,-262.912217,0.00019986,2,"2025-06-02T09:50:53.180",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744138,1748857853190,-882.587091,0.00019986,2,"2025-06-02T09:50:53.190",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744139,1748857853200,-220.912477,0.00019986,2,"2025-06-02T09:50:53.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744140,1748857853210,-220.912477,0.00019986,2,"2025-06-02T09:50:53.210",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744141,1748857853223,-220.912477,0.00019986,2,"2025-06-02T09:50:53.223",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744142,1748857853233,-220.912477,0.00019986,2,"2025-06-02T09:50:53.233",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744143,1748857853243,-151.0,0.00019986,2,"2025-06-02T09:50:53.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744144,1748857853252,-151.0,0.00019986,2,"2025-06-02T09:50:53.252",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744145,1748857853262,-280.864726,0.00019986,2,"2025-06-02T09:50:53.262",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744146,1748857853271,-280.864726,0.00019986,2,"2025-06-02T09:50:53.271",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744147,1748857853281,-151.0,0.00019986,2,"2025-06-02T09:50:53.281",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744148,1748857853291,-151.0,0.00019986,2,"2025-06-02T09:50:53.291",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744149,1748857853301,-151.0,0.00019986,2,"2025-06-02T09:50:53.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744150,1748857853310,-181.53137,0.00019986,2,"2025-06-02T09:50:53.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744151,1748857853320,-181.53137,0.00019986,2,"2025-06-02T09:50:53.320",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744152,1748857853330,-181.53137,0.00019986,2,"2025-06-02T09:50:53.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744153,1748857853339,-181.53137,0.00019986,2,"2025-06-02T09:50:53.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744154,1748857853349,-151.0,0.00019986,2,"2025-06-02T09:50:53.349",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744155,1748857853358,-449.419583,0.00019986,2,"2025-06-02T09:50:53.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744156,1748857853367,-449.419583,0.00019986,2,"2025-06-02T09:50:53.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744157,1748857853377,-449.419583,0.00019986,2,"2025-06-02T09:50:53.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744158,1748857853387,-449.419583,0.00019986,2,"2025-06-02T09:50:53.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744159,1748857853398,-151.0,0.00019986,2,"2025-06-02T09:50:53.398",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744160,1748857853407,-151.0,0.00019986,2,"2025-06-02T09:50:53.407",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744161,1748857853416,-151.0,0.00019986,2,"2025-06-02T09:50:53.416",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744162,1748857853425,-151.0,0.00019986,2,"2025-06-02T09:50:53.425",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744163,1748857853435,-151.0,0.00019986,2,"2025-06-02T09:50:53.435",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744164,1748857853444,-151.0,0.00019986,2,"2025-06-02T09:50:53.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744165,1748857853453,-151.0,0.00019986,2,"2025-06-02T09:50:53.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744166,1748857853463,-7965.3793508,0.00019986,2,"2025-06-02T09:50:53.463",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744167,1748857853474,-7936.8580004,0.00019986,2,"2025-06-02T09:50:53.474",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744168,1748857853484,-7908.33665,0.00019986,2,"2025-06-02T09:50:53.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744169,1748857853493,-7879.8152996,0.00019986,2,"2025-06-02T09:50:53.493",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744170,1748857853503,-151.0,0.00019986,2,"2025-06-02T09:50:53.503",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744171,1748857853514,-396.269665,0.00019986,2,"2025-06-02T09:50:53.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744172,1748857853524,-396.269665,0.00019986,2,"2025-06-02T09:50:53.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744173,1748857853534,-1765.120832,0.00019986,2,"2025-06-02T09:50:53.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744174,1748857853544,-1765.120832,0.00019986,2,"2025-06-02T09:50:53.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744175,1748857853555,-151.0,0.00019986,2,"2025-06-02T09:50:53.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744176,1748857853565,-2562.247951,0.00019986,2,"2025-06-02T09:50:53.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744177,1748857853575,-2562.247951,0.00019986,2,"2025-06-02T09:50:53.575",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744178,1748857853586,-5501.3605863,0.00019986,2,"2025-06-02T09:50:53.586",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744179,1748857853596,-5472.1084805,0.00019986,2,"2025-06-02T09:50:53.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744180,1748857853606,-5442.8563747,0.00019986,2,"2025-06-02T09:50:53.606",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744181,1748857853616,-5413.6042689,0.00019986,2,"2025-06-02T09:50:53.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744182,1748857853626,-151.0,0.00019986,2,"2025-06-02T09:50:53.626",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744183,1748857853636,-151.0,0.00019986,2,"2025-06-02T09:50:53.636",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744184,1748857853646,-151.0,0.00019986,2,"2025-06-02T09:50:53.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744185,1748857853657,-151.0,0.00019986,2,"2025-06-02T09:50:53.657",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744186,1748857853666,-556.9546692,0.00019986,2,"2025-06-02T09:50:53.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744187,1748857853676,-556.9546692,0.00019986,2,"2025-06-02T09:50:53.676",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744188,1748857853687,-556.9546692,0.00019986,2,"2025-06-02T09:50:53.687",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744189,1748857853698,-556.9546692,0.00019986,2,"2025-06-02T09:50:53.698",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744190,1748857853709,-76802.1782549,0.00019986,2,"2025-06-02T09:50:53.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744191,1748857853719,-76802.1782549,0.00019986,2,"2025-06-02T09:50:53.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744192,1748857853729,-76802.1782549,0.00019986,2,"2025-06-02T09:50:53.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744193,1748857853739,-151.0,0.00019986,2,"2025-06-02T09:50:53.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744194,1748857853749,-213.905305,0.00019986,2,"2025-06-02T09:50:53.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744195,1748857853759,-1053.36545669,0.00019988,2,"2025-06-02T09:50:53.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744196,1748857853769,-1559.66791457,0.0001999,2,"2025-06-02T09:50:53.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744197,1748857853780,-500.0,0.0001999,2,"2025-06-02T09:50:53.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744198,1748857853792,-192.77793536,0.0001999,2,"2025-06-02T09:50:53.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744199,1748857853802,-623.93,0.00019992,2,"2025-06-02T09:50:53.802",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744200,1748857853812,-300.0,0.00019994,2,"2025-06-02T09:50:53.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744201,1748857853822,-300.0,0.00019994,2,"2025-06-02T09:50:53.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744202,1748857853832,-300.0,0.00019994,2,"2025-06-02T09:50:53.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744203,1748857853842,-623.93,0.00019994,2,"2025-06-02T09:50:53.842",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744204,1748857853851,-623.93,0.00019994,2,"2025-06-02T09:50:53.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744205,1748857853861,-623.93,0.00019994,2,"2025-06-02T09:50:53.861",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744206,1748857853870,-623.93,0.00019994,2,"2025-06-02T09:50:53.870",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744207,1748857853880,-290.90481786,0.00019995,2,"2025-06-02T09:50:53.880",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744208,1748857853889,-991661.37965303,0.00019995,2,"2025-06-02T09:50:53.889",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744209,1748857853900,-151.0,0.00019995,2,"2025-06-02T09:50:53.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744210,1748857853909,-151.0,0.00019995,2,"2025-06-02T09:50:53.909",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744211,1748857853918,-152.785274,0.00019995,2,"2025-06-02T09:50:53.918",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744212,1748857853928,-151.0,0.00019995,2,"2025-06-02T09:50:53.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744213,1748857853938,-151.0,0.00019995,2,"2025-06-02T09:50:53.938",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744214,1748857853947,-151.0,0.00019995,2,"2025-06-02T09:50:53.947",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744215,1748857853956,-151.0,0.00019995,2,"2025-06-02T09:50:53.956",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744216,1748857853966,-151.0,0.00019995,2,"2025-06-02T09:50:53.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744217,1748857853976,-589.346771,0.00019995,2,"2025-06-02T09:50:53.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744218,1748857853986,-589.346771,0.00019995,2,"2025-06-02T09:50:53.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744219,1748857853999,-170.779223,0.00019995,2,"2025-06-02T09:50:53.999",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744220,1748857854009,-170.779223,0.00019995,2,"2025-06-02T09:50:54.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744221,1748857854019,-151.0,0.00019995,2,"2025-06-02T09:50:54.019",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744222,1748857854029,-151.0,0.00019995,2,"2025-06-02T09:50:54.029",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744223,1748857854039,-168.505625,0.00019995,2,"2025-06-02T09:50:54.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744224,1748857854050,-168.505625,0.00019995,2,"2025-06-02T09:50:54.050",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744225,1748857854060,-161.465619,0.00019995,2,"2025-06-02T09:50:54.060",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744226,1748857854069,-158.725501,0.00019995,2,"2025-06-02T09:50:54.069",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744227,1748857854079,-151.0,0.00019995,2,"2025-06-02T09:50:54.079",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744228,1748857854090,-151.0,0.00019995,2,"2025-06-02T09:50:54.090",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744229,1748857854101,-151.0,0.00019995,2,"2025-06-02T09:50:54.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744230,1748857854111,-151.0,0.00019995,2,"2025-06-02T09:50:54.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744231,1748857854122,-194.264785,0.00019995,2,"2025-06-02T09:50:54.122",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744232,1748857854133,-194.264785,0.00019995,2,"2025-06-02T09:50:54.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744233,1748857854144,-151.0,0.00019995,2,"2025-06-02T09:50:54.144",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744234,1748857854158,-151.0,0.00019995,2,"2025-06-02T09:50:54.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744235,1748857854168,-151.0,0.00019995,2,"2025-06-02T09:50:54.168",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744236,1748857854179,-151.0,0.00019995,2,"2025-06-02T09:50:54.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744237,1748857854191,-151.0,0.00019995,2,"2025-06-02T09:50:54.191",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744238,1748857854201,-698.166167,0.00019995,2,"2025-06-02T09:50:54.201",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744239,1748857854211,-698.166167,0.00019995,2,"2025-06-02T09:50:54.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744240,1748857854224,-151.0,0.00019995,2,"2025-06-02T09:50:54.224",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744241,1748857854234,-604.124976,0.00019995,2,"2025-06-02T09:50:54.234",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744242,1748857854244,-604.124976,0.00019995,2,"2025-06-02T09:50:54.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744243,1748857854256,-262.912217,0.00019995,2,"2025-06-02T09:50:54.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744244,1748857854267,-882.587091,0.00019995,2,"2025-06-02T09:50:54.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744245,1748857854277,-262.912217,0.00019995,2,"2025-06-02T09:50:54.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744246,1748857854289,-882.587091,0.00019995,2,"2025-06-02T09:50:54.289",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744247,1748857854299,-220.912477,0.00019995,2,"2025-06-02T09:50:54.299",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744248,1748857854310,-1500.0,0.00019995,7,"2025-06-02T09:50:54.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744249,1748857854320,-1500.0,0.00019995,7,"2025-06-02T09:50:54.320",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744250,1748857854329,-220.912477,0.00019995,2,"2025-06-02T09:50:54.329",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744251,1748857854340,-1500.0,0.00019995,7,"2025-06-02T09:50:54.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744252,1748857854350,-1500.0,0.00019995,7,"2025-06-02T09:50:54.350",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744253,1748857854360,-1500.0,0.00019995,7,"2025-06-02T09:50:54.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744254,1748857854370,-1500.0,0.00019995,7,"2025-06-02T09:50:54.370",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744255,1748857854380,-1500.0,0.00019995,7,"2025-06-02T09:50:54.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744256,1748857854390,-1500.0,0.00019995,7,"2025-06-02T09:50:54.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744257,1748857854400,-1500.0,0.00019995,7,"2025-06-02T09:50:54.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744258,1748857854411,-1500.0,0.00019995,7,"2025-06-02T09:50:54.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744259,1748857854422,-1500.0,0.00019995,7,"2025-06-02T09:50:54.422",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744260,1748857854431,-1500.0,0.00019995,7,"2025-06-02T09:50:54.431",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744261,1748857854442,-1500.0,0.00019995,7,"2025-06-02T09:50:54.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744262,1748857854452,-1500.0,0.00019995,7,"2025-06-02T09:50:54.452",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744263,1748857854462,-1500.0,0.00019995,7,"2025-06-02T09:50:54.462",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744264,1748857854475,-154.38372,0.00019995,2,"2025-06-02T09:50:54.475",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744265,1748857854485,-1500.0,0.00019995,7,"2025-06-02T09:50:54.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744266,1748857854495,-1500.0,0.00019995,7,"2025-06-02T09:50:54.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744267,1748857854505,-1500.0,0.00019995,7,"2025-06-02T09:50:54.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744268,1748857854514,-1500.0,0.00019995,7,"2025-06-02T09:50:54.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744269,1748857854524,-1500.0,0.00019995,7,"2025-06-02T09:50:54.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744270,1748857854535,-1500.0,0.00019995,7,"2025-06-02T09:50:54.535",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744271,1748857854545,-1500.0,0.00019995,7,"2025-06-02T09:50:54.545",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744272,1748857854556,-516.69753,0.00019995,7,"2025-06-02T09:50:54.556",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744273,1748857854566,-280.864726,0.00019995,2,"2025-06-02T09:50:54.566",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744274,1748857854577,-280.864726,0.00019995,2,"2025-06-02T09:50:54.577",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744275,1748857854587,-151.0,0.00019995,2,"2025-06-02T09:50:54.587",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744276,1748857854597,-151.0,0.00019995,2,"2025-06-02T09:50:54.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744277,1748857854607,-181.53137,0.00019995,2,"2025-06-02T09:50:54.607",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744278,1748857854616,-181.53137,0.00019995,2,"2025-06-02T09:50:54.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744279,1748857854627,-151.0,0.00019995,2,"2025-06-02T09:50:54.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744280,1748857854637,-449.419583,0.00019995,2,"2025-06-02T09:50:54.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744281,1748857854647,-449.419583,0.00019995,2,"2025-06-02T09:50:54.647",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744282,1748857854657,-151.0,0.00019995,2,"2025-06-02T09:50:54.657",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744283,1748857854667,-151.0,0.00019995,2,"2025-06-02T09:50:54.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744284,1748857854678,-151.0,0.00019995,2,"2025-06-02T09:50:54.678",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744285,1748857854687,-151.0,0.00019995,2,"2025-06-02T09:50:54.687",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744286,1748857854697,-277.670227,0.00019995,2,"2025-06-02T09:50:54.697",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744287,1748857854707,-151.0,0.00019995,2,"2025-06-02T09:50:54.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744288,1748857854717,-396.269665,0.00019995,2,"2025-06-02T09:50:54.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744289,1748857854727,-396.269665,0.00019995,2,"2025-06-02T09:50:54.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744290,1748857854737,-1765.120832,0.00019995,2,"2025-06-02T09:50:54.737",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744291,1748857854747,-1765.120832,0.00019995,2,"2025-06-02T09:50:54.747",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744292,1748857854758,-151.0,0.00019995,2,"2025-06-02T09:50:54.758",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744293,1748857854768,-2562.247951,0.00019995,2,"2025-06-02T09:50:54.768",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744294,1748857854778,-2562.247951,0.00019995,2,"2025-06-02T09:50:54.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744295,1748857854788,-151.0,0.00019995,2,"2025-06-02T09:50:54.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744296,1748857854799,-151.0,0.00019995,2,"2025-06-02T09:50:54.799",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744297,1748857854809,-151.0,0.00019995,2,"2025-06-02T09:50:54.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744298,1748857854820,-151.0,0.00019995,2,"2025-06-02T09:50:54.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744299,1748857854830,-151.0,0.00019995,2,"2025-06-02T09:50:54.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744300,1748857854840,-39759.93565429,0.00019996,2,"2025-06-02T09:50:54.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744301,1748857855338,-420.0,0.00019178,2,"2025-06-02T09:50:55.338",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744302,1748857855348,-382.52041477,0.00019178,2,"2025-06-02T09:50:55.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744303,1748857855358,-420.0,0.00019178,2,"2025-06-02T09:50:55.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744304,1748857855367,-340.7750785,0.00019315,2,"2025-06-02T09:50:55.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744305,1748857855378,-79.2249215,0.00019315,2,"2025-06-02T09:50:55.378",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744306,1748857855388,-932.83,0.00019726,2,"2025-06-02T09:50:55.388",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744307,1748857855399,-908.143,0.00019809,2,"2025-06-02T09:50:55.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744308,1748857855408,-932.83,0.00019863,2,"2025-06-02T09:50:55.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744309,1748857855418,-37042.24260061,0.00019996,2,"2025-06-02T09:50:55.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744310,1748857855428,-500.0,0.00019998,2,"2025-06-02T09:50:55.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744311,1748857855437,-512.65409383,0.00019998,2,"2025-06-02T09:50:55.437",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744312,1748857855447,-300.0,0.00019998,2,"2025-06-02T09:50:55.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744313,1748857855456,-300.0,0.00019998,2,"2025-06-02T09:50:55.456",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744314,1748857855466,-300.0,0.00019998,2,"2025-06-02T09:50:55.466",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744315,1748857855476,-623.93,0.00019998,2,"2025-06-02T09:50:55.476",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744316,1748857855485,-300.0,0.00019999,2,"2025-06-02T09:50:55.485",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744317,1748857855495,-321.28315356,0.00019999,2,"2025-06-02T09:50:55.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744318,1748857855504,-300.0,0.00019999,2,"2025-06-02T09:50:55.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744319,1748857855514,-150.0,0.00019999,2,"2025-06-02T09:50:55.514",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744320,1748857855524,-1000.0,0.00019999,2,"2025-06-02T09:50:55.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744321,1748857855533,-1000.0,0.00019999,2,"2025-06-02T09:50:55.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744322,1748857855544,-138464.14453964,0.00019999,7,"2025-06-02T09:50:55.544",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744323,1748857855554,-151.0,0.00019999,2,"2025-06-02T09:50:55.554",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744324,1748857855564,-15141.90301776,0.00019999,2,"2025-06-02T09:50:55.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744325,1748857855573,-151.0,0.00019999,2,"2025-06-02T09:50:55.573",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744326,1748857855583,-226.754213,0.00019999,7,"2025-06-02T09:50:55.583",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744327,1748857855593,-151.0,0.00019999,2,"2025-06-02T09:50:55.593",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744328,1748857855603,-151.0,0.00019999,2,"2025-06-02T09:50:55.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744329,1748857855612,-268.015965,0.00019999,2,"2025-06-02T09:50:55.612",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744330,1748857855622,-151.0,0.00019999,2,"2025-06-02T09:50:55.622",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744331,1748857855631,-151.0,0.00019999,2,"2025-06-02T09:50:55.631",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744332,1748857855641,-589.346771,0.00019999,2,"2025-06-02T09:50:55.641",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744333,1748857855651,-589.346771,0.00019999,2,"2025-06-02T09:50:55.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744334,1748857855660,-151.0,0.00019999,2,"2025-06-02T09:50:55.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744335,1748857855670,-2560.37082522,0.00019999,2,"2025-06-02T09:50:55.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744336,1748857855679,-151.0,0.00019999,2,"2025-06-02T09:50:55.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744337,1748857855689,-151.0,0.00019999,2,"2025-06-02T09:50:55.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744338,1748857855699,-151.0,0.00019999,2,"2025-06-02T09:50:55.699",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744339,1748857855709,-151.0,0.00019999,2,"2025-06-02T09:50:55.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744340,1748857855719,-151.0,0.00019999,2,"2025-06-02T09:50:55.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744341,1748857855728,-151.0,0.00019999,2,"2025-06-02T09:50:55.728",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744342,1748857855739,-604.124976,0.00019999,2,"2025-06-02T09:50:55.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744343,1748857855748,-604.124976,0.00019999,2,"2025-06-02T09:50:55.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744344,1748857855758,-262.912217,0.00019999,2,"2025-06-02T09:50:55.758",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744345,1748857855768,-262.912217,0.00019999,2,"2025-06-02T09:50:55.768",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744346,1748857855778,-220.912477,0.00019999,2,"2025-06-02T09:50:55.778",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744347,1748857855788,-220.912477,0.00019999,2,"2025-06-02T09:50:55.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744348,1748857855798,-280.864726,0.00019999,2,"2025-06-02T09:50:55.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744349,1748857855808,-280.864726,0.00019999,2,"2025-06-02T09:50:55.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744350,1748857855817,-151.0,0.00019999,2,"2025-06-02T09:50:55.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744351,1748857855827,-151.0,0.00019999,2,"2025-06-02T09:50:55.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744352,1748857855836,-181.53137,0.00019999,2,"2025-06-02T09:50:55.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744353,1748857855846,-181.53137,0.00019999,2,"2025-06-02T09:50:55.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744354,1748857855856,-449.419583,0.00019999,2,"2025-06-02T09:50:55.856",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744355,1748857855866,-449.419583,0.00019999,2,"2025-06-02T09:50:55.866",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744356,1748857855875,-151.0,0.00019999,2,"2025-06-02T09:50:55.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744357,1748857855884,-151.0,0.00019999,2,"2025-06-02T09:50:55.884",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744358,1748857855894,-151.0,0.00019999,2,"2025-06-02T09:50:55.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744359,1748857855903,-151.0,0.00019999,2,"2025-06-02T09:50:55.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744360,1748857855914,-396.269665,0.00019999,2,"2025-06-02T09:50:55.914",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744361,1748857855924,-396.269665,0.00019999,2,"2025-06-02T09:50:55.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744362,1748857855935,-1765.120832,0.00019999,2,"2025-06-02T09:50:55.935",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744363,1748857855944,-1765.120832,0.00019999,2,"2025-06-02T09:50:55.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744364,1748857855954,-151.0,0.00019999,2,"2025-06-02T09:50:55.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744365,1748857855963,-2562.247951,0.00019999,2,"2025-06-02T09:50:55.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744366,1748857855974,-2562.247951,0.00019999,2,"2025-06-02T09:50:55.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744367,1748857855984,-623.93,0.00019999,2,"2025-06-02T09:50:55.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744368,1748857855994,-623.93,0.00019999,2,"2025-06-02T09:50:55.994",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744369,1748857856004,-623.93,0.00019999,2,"2025-06-02T09:50:56.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744370,1748857856014,-623.93,0.00019999,2,"2025-06-02T09:50:56.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744371,1748857856023,-623.93,0.00019999,2,"2025-06-02T09:50:56.023",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744372,1748857856033,-623.95369321,0.00019999,2,"2025-06-02T09:50:56.033",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744373,1748857856043,-273.83179,0.00019999,2,"2025-06-02T09:50:56.043",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744374,1748857856053,-151.0,0.00019999,2,"2025-06-02T09:50:56.053",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744375,1748857856063,-151.0,0.00019999,2,"2025-06-02T09:50:56.063",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744376,1748857856072,-151.0,0.00019999,2,"2025-06-02T09:50:56.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744377,1748857856082,-372.05229456,0.0002,2,"2025-06-02T09:50:56.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744378,1748857856091,-1985.0,0.0002,2,"2025-06-02T09:50:56.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744379,1748857856101,-500.0,0.0002,2,"2025-06-02T09:50:56.101",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744380,1748857856111,-500.0,0.0002,2,"2025-06-02T09:50:56.111",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744381,1748857856121,-500.0,0.0002,2,"2025-06-02T09:50:56.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744382,1748857856131,-500.0,0.0002,2,"2025-06-02T09:50:56.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744383,1748857856141,-500.0,0.0002,2,"2025-06-02T09:50:56.141",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744384,1748857856155,-500.0,0.0002,2,"2025-06-02T09:50:56.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744385,1748857856164,-500.0,0.0002,2,"2025-06-02T09:50:56.164",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744386,1748857856174,-500.0,0.0002,2,"2025-06-02T09:50:56.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744387,1748857856184,-777047.70668148,0.0002,2,"2025-06-02T09:50:56.184",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744388,1748857858056,-11964.10914325,0.0002,2,"2025-06-02T09:50:58.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744389,1748857858338,-420.0,0.00019178,2,"2025-06-02T09:50:58.338",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744390,1748857858348,-3045.51434896,0.0002,2,"2025-06-02T09:50:58.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744391,1748857858360,-991.76442867,0.0002,2,"2025-06-02T09:50:58.360",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744392,1748857858399,-266834.21489222,0.0002,2,"2025-06-02T09:50:58.399",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744393,1748857858419,-26039.09640075,0.0002,2,"2025-06-02T09:50:58.419",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744394,1748857858430,-280.22665544,0.0002,2,"2025-06-02T09:50:58.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744395,1748857858761,-348.97891052,0.00019178,2,"2025-06-02T09:50:58.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744396,1748857858771,-420.0,0.00019178,2,"2025-06-02T09:50:58.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744397,1748857858782,-420.0,0.00019178,2,"2025-06-02T09:50:58.782",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744398,1748857858792,-420.0,0.00019315,2,"2025-06-02T09:50:58.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744399,1748857858801,-420.0,0.00019315,2,"2025-06-02T09:50:58.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744400,1748857858811,-420.0,0.00019452,2,"2025-06-02T09:50:58.811",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744401,1748857858822,-1202.0,0.00019579,2,"2025-06-02T09:50:58.822",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744402,1748857858832,-276.83,0.00019589,2,"2025-06-02T09:50:58.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744403,1748857858842,-7905.06356764,0.0002,2,"2025-06-02T09:50:58.842",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744404,1748857859044,-3138.0,0.0002,2,"2025-06-02T09:50:59.044",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744405,1748857859057,-939.56526393,0.0002,2,"2025-06-02T09:50:59.057",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744406,1748857993055,-171.51263129,0.00019166,2,"2025-06-02T09:53:13.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744408,1748858082509,259.21,0.00013699,2,"2025-06-02T09:54:42.509",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744410,1748858110772,554.85,0.00016621,2,"2025-06-02T09:55:10.772",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744411,1748858110975,554.85,0.00018885,2,"2025-06-02T09:55:10.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744412,1748858186207,-209.203029,0.000191,6,"2025-06-02T09:56:26.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744413,1748858216709,209.0,0.000178,5,"2025-06-02T09:56:56.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744414,1748858226241,487.8373346,0.00023,30,"2025-06-02T09:57:06.241",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744415,1748858227211,230.2,0.00018298,2,"2025-06-02T09:57:07.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744456,1748858531527,204.0,0.00018825,2,"2025-06-02T10:02:11.527",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744457,1748858576348,608.32,0.00018811,2,"2025-06-02T10:02:56.348",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744458,1748858608718,-483.89494,0.00019001,2,"2025-06-02T10:03:28.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744459,1748858608741,-400.0,0.00019077,2,"2025-06-02T10:03:28.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744460,1748858608763,-500.0,0.00019077,2,"2025-06-02T10:03:28.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744461,1748858608786,-558.14602101,0.00019078,2,"2025-06-02T10:03:28.786",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744462,1748858608809,-400.0,0.00019087,2,"2025-06-02T10:03:28.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744463,1748858608831,-690.796971,0.000191,6,"2025-06-02T10:03:28.831",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744464,1748858608853,-400.0,0.000191,6,"2025-06-02T10:03:28.853",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744465,1748858608877,-1200.0,0.00019149,2,"2025-06-02T10:03:28.877",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744466,1748858608900,-300.0,0.00019149,2,"2025-06-02T10:03:28.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744467,1748858608923,-167.74394959,0.0001915,2,"2025-06-02T10:03:28.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744468,1748858608948,-500.0,0.0001915,2,"2025-06-02T10:03:28.948",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744469,1748858608970,-4973.6183,0.0001915,2,"2025-06-02T10:03:28.970",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744470,1748858608992,-1507.9057,0.0001915,2,"2025-06-02T10:03:28.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744471,1748858609016,-6428.1457182,0.00019159,2,"2025-06-02T10:03:29.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744472,1748858609038,-151.0,0.00019164,2,"2025-06-02T10:03:29.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744473,1748858609060,-21416.34,0.00019164,2,"2025-06-02T10:03:29.060",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744474,1748858609082,-573.02,0.00019164,2,"2025-06-02T10:03:29.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744475,1748858609105,-151.0,0.00019164,2,"2025-06-02T10:03:29.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744476,1748858609128,-151.0,0.00019165,2,"2025-06-02T10:03:29.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744477,1748858609151,-151.0,0.00019165,2,"2025-06-02T10:03:29.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744478,1748858609174,-9216.856,0.00019166,2,"2025-06-02T10:03:29.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744479,1748858609197,-207.4,0.00019166,2,"2025-06-02T10:03:29.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744480,1748858609219,-188.43,0.00019168,3,"2025-06-02T10:03:29.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744481,1748858609242,-164.73980901,0.00019178,2,"2025-06-02T10:03:29.242",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744482,1748858609265,-420.0,0.00019178,2,"2025-06-02T10:03:29.265",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744483,1748858609287,-516.67983975,0.00019178,2,"2025-06-02T10:03:29.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744484,1748858609312,-420.0,0.00019178,2,"2025-06-02T10:03:29.312",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744485,1748858609336,-420.0,0.00019178,2,"2025-06-02T10:03:29.336",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744486,1748858609361,-420.0,0.00019178,2,"2025-06-02T10:03:29.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744487,1748858609385,-420.0,0.00019178,2,"2025-06-02T10:03:29.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744488,1748858609411,-420.0,0.00019178,2,"2025-06-02T10:03:29.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744489,1748858609436,-420.0,0.00019178,2,"2025-06-02T10:03:29.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744490,1748858609461,-420.0,0.00019178,2,"2025-06-02T10:03:29.461",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744491,1748858609484,-461.28,0.00019178,2,"2025-06-02T10:03:29.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744492,1748858609507,-213.8,0.00019178,2,"2025-06-02T10:03:29.507",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744493,1748858609529,-420.0,0.00019178,2,"2025-06-02T10:03:29.529",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744494,1748858609552,-420.0,0.00019178,2,"2025-06-02T10:03:29.552",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744495,1748858609574,-420.0,0.00019178,2,"2025-06-02T10:03:29.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744496,1748858609596,-420.0,0.00019178,2,"2025-06-02T10:03:29.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744497,1748858609618,-425.13642043,0.00019178,2,"2025-06-02T10:03:29.618",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744498,1748858609641,-420.0,0.00019178,2,"2025-06-02T10:03:29.641",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744499,1748858609664,-420.0,0.00019178,2,"2025-06-02T10:03:29.664",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744500,1748858609686,-420.0,0.00019178,2,"2025-06-02T10:03:29.686",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744501,1748858609712,-420.0,0.00019178,2,"2025-06-02T10:03:29.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744502,1748858609735,-420.0,0.00019178,2,"2025-06-02T10:03:29.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744503,1748858609759,-420.0,0.00019178,2,"2025-06-02T10:03:29.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744504,1748858609783,-420.0,0.00019178,2,"2025-06-02T10:03:29.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744505,1748858609806,-339.34,0.00019178,2,"2025-06-02T10:03:29.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744506,1748858609827,-883.16,0.00019178,2,"2025-06-02T10:03:29.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744507,1748858609852,-420.0,0.00019178,2,"2025-06-02T10:03:29.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744508,1748858609876,-420.0,0.00019178,2,"2025-06-02T10:03:29.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744509,1748858609901,-420.0,0.00019178,2,"2025-06-02T10:03:29.901",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744510,1748858609922,-420.0,0.00019178,2,"2025-06-02T10:03:29.922",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744511,1748858609945,-519.90533368,0.00019178,2,"2025-06-02T10:03:29.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744512,1748858609969,-289.81411684,0.00019178,2,"2025-06-02T10:03:29.969",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744513,1748858609992,-420.0,0.00019178,2,"2025-06-02T10:03:29.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744514,1748858610015,-326.38931735,0.00019178,2,"2025-06-02T10:03:30.015",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744515,1748858610036,-420.0,0.00019178,2,"2025-06-02T10:03:30.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744516,1748858610059,-420.0,0.00019178,2,"2025-06-02T10:03:30.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744517,1748858610083,-420.0,0.00019178,2,"2025-06-02T10:03:30.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744518,1748858610108,-420.0,0.00019178,2,"2025-06-02T10:03:30.108",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744519,1748858610132,-420.0,0.00019178,2,"2025-06-02T10:03:30.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744520,1748858610156,-420.0,0.00019178,2,"2025-06-02T10:03:30.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744521,1748858610179,-420.0,0.00019178,2,"2025-06-02T10:03:30.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744522,1748858610203,-420.0,0.00019178,2,"2025-06-02T10:03:30.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744523,1748858610226,-420.0,0.00019178,2,"2025-06-02T10:03:30.226",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744524,1748858610249,-420.0,0.00019178,2,"2025-06-02T10:03:30.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744525,1748858610270,-420.0,0.00019178,2,"2025-06-02T10:03:30.270",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744526,1748858610292,-420.0,0.00019178,2,"2025-06-02T10:03:30.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744527,1748858610316,-420.0,0.00019178,2,"2025-06-02T10:03:30.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744528,1748858610339,-420.0,0.00019178,2,"2025-06-02T10:03:30.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744529,1748858610363,-420.0,0.00019178,2,"2025-06-02T10:03:30.363",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744530,1748858610391,-420.0,0.00019178,2,"2025-06-02T10:03:30.391",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744531,1748858610413,-420.0,0.00019178,2,"2025-06-02T10:03:30.413",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744532,1748858610651,-1188.55,0.00019178,2,"2025-06-02T10:03:30.651",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744533,1748858610673,-420.0,0.00019178,2,"2025-06-02T10:03:30.673",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744534,1748858610695,-420.0,0.00019178,2,"2025-06-02T10:03:30.695",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744535,1748858610717,-420.0,0.00019178,2,"2025-06-02T10:03:30.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744536,1748858610739,-420.0,0.00019178,2,"2025-06-02T10:03:30.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744537,1748858610761,-420.0,0.00019178,2,"2025-06-02T10:03:30.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744538,1748858610783,-335.21,0.00019178,2,"2025-06-02T10:03:30.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744539,1748858610806,-420.0,0.00019178,2,"2025-06-02T10:03:30.806",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744540,1748858610829,-420.0,0.00019178,2,"2025-06-02T10:03:30.829",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744541,1748858610851,-420.0,0.00019178,2,"2025-06-02T10:03:30.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744542,1748858610875,-420.0,0.00019178,2,"2025-06-02T10:03:30.875",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744543,1748858610897,-420.0,0.00019178,2,"2025-06-02T10:03:30.897",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744544,1748858610919,-420.0,0.00019178,2,"2025-06-02T10:03:30.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744545,1748858610940,-420.0,0.00019178,2,"2025-06-02T10:03:30.940",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744546,1748858610962,-420.0,0.00019178,2,"2025-06-02T10:03:30.962",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744547,1748858610984,-245.79302363,0.00019178,2,"2025-06-02T10:03:30.984",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744548,1748858611006,-420.0,0.00019178,2,"2025-06-02T10:03:31.006",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744549,1748858611026,-420.0,0.00019178,2,"2025-06-02T10:03:31.026",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744550,1748858611048,-420.0,0.00019178,2,"2025-06-02T10:03:31.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744551,1748858611069,-420.0,0.00019178,2,"2025-06-02T10:03:31.069",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744552,1748858611091,-420.0,0.00019178,2,"2025-06-02T10:03:31.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744553,1748858611114,-420.0,0.00019178,2,"2025-06-02T10:03:31.114",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744554,1748858611135,-420.0,0.00019178,2,"2025-06-02T10:03:31.135",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744555,1748858611158,-420.0,0.00019178,2,"2025-06-02T10:03:31.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744556,1748858611180,-420.0,0.00019178,2,"2025-06-02T10:03:31.180",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744557,1748858611202,-420.0,0.00019178,2,"2025-06-02T10:03:31.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744558,1748858611222,-420.0,0.00019178,2,"2025-06-02T10:03:31.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744559,1748858611243,-420.0,0.00019178,2,"2025-06-02T10:03:31.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744560,1748858611264,-420.0,0.00019178,2,"2025-06-02T10:03:31.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744561,1748858611285,-309.33361497,0.00019178,2,"2025-06-02T10:03:31.285",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744562,1748858611307,-154.80658756,0.00019178,2,"2025-06-02T10:03:31.307",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744563,1748858611330,-420.0,0.00019178,2,"2025-06-02T10:03:31.330",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744564,1748858611352,-420.0,0.00019178,2,"2025-06-02T10:03:31.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744565,1748858611377,-420.0,0.00019178,2,"2025-06-02T10:03:31.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744566,1748858611402,-420.0,0.00019178,2,"2025-06-02T10:03:31.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744567,1748858611424,-420.0,0.00019178,2,"2025-06-02T10:03:31.424",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744568,1748858611445,-420.0,0.00019178,2,"2025-06-02T10:03:31.445",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744569,1748858611467,-420.0,0.00019178,2,"2025-06-02T10:03:31.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744570,1748858611490,-420.0,0.00019178,2,"2025-06-02T10:03:31.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744571,1748858611512,-420.0,0.00019178,2,"2025-06-02T10:03:31.512",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744572,1748858611539,-420.0,0.00019178,2,"2025-06-02T10:03:31.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744573,1748858611562,-420.0,0.00019178,2,"2025-06-02T10:03:31.562",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744574,1748858611584,-420.0,0.00019178,2,"2025-06-02T10:03:31.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744575,1748858611605,-420.0,0.00019178,2,"2025-06-02T10:03:31.605",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744576,1748858611627,-420.0,0.00019178,2,"2025-06-02T10:03:31.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744577,1748858611648,-420.0,0.00019178,2,"2025-06-02T10:03:31.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744578,1748858611670,-420.0,0.00019178,2,"2025-06-02T10:03:31.670",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744579,1748858611691,-420.0,0.00019178,2,"2025-06-02T10:03:31.691",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744580,1748858611714,-420.0,0.00019178,2,"2025-06-02T10:03:31.714",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744581,1748858611736,-420.0,0.00019178,2,"2025-06-02T10:03:31.736",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744582,1748858611757,-479.07,0.00019178,2,"2025-06-02T10:03:31.757",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744583,1748858611780,-429.4140529,0.00019178,2,"2025-06-02T10:03:31.780",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744584,1748858611804,-420.0,0.00019178,2,"2025-06-02T10:03:31.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744585,1748858611827,-3556.13,0.00019178,2,"2025-06-02T10:03:31.827",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744586,1748858611851,-420.0,0.00019178,2,"2025-06-02T10:03:31.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744587,1748858611879,-420.0,0.00019178,2,"2025-06-02T10:03:31.879",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744588,1748858611905,-1827.03,0.00019178,2,"2025-06-02T10:03:31.905",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744589,1748858611929,-420.0,0.00019178,2,"2025-06-02T10:03:31.929",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744590,1748858611951,-436.2,0.00019178,2,"2025-06-02T10:03:31.951",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744591,1748858611973,-420.0,0.00019178,2,"2025-06-02T10:03:31.973",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744592,1748858611996,-420.0,0.00019178,2,"2025-06-02T10:03:31.996",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744593,1748858612021,-243.92028408,0.00019178,2,"2025-06-02T10:03:32.021",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744594,1748858614591,-176.07971592,0.00019178,2,"2025-06-02T10:03:34.591",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744595,1748858614617,-420.0,0.00019178,2,"2025-06-02T10:03:34.617",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744596,1748858614639,-420.0,0.00019178,2,"2025-06-02T10:03:34.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744597,1748858614662,-420.0,0.00019178,2,"2025-06-02T10:03:34.662",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744598,1748858614694,-420.0,0.00019178,2,"2025-06-02T10:03:34.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744599,1748858614717,-420.0,0.00019178,2,"2025-06-02T10:03:34.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744600,1748858614741,-420.0,0.00019178,2,"2025-06-02T10:03:34.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744601,1748858614766,-420.0,0.00019178,2,"2025-06-02T10:03:34.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744602,1748858614788,-420.0,0.00019178,2,"2025-06-02T10:03:34.788",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744603,1748858614810,-569.51,0.00019178,2,"2025-06-02T10:03:34.810",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744604,1748858614833,-420.0,0.00019178,2,"2025-06-02T10:03:34.833",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744605,1748858614857,-420.0,0.00019178,2,"2025-06-02T10:03:34.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744606,1748858614883,-534.57,0.00019178,2,"2025-06-02T10:03:34.883",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744607,1748858614906,-371.54990855,0.00019178,2,"2025-06-02T10:03:34.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744608,1748858614929,-2246.06,0.00019178,2,"2025-06-02T10:03:34.929",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744609,1748858614952,-420.0,0.00019178,2,"2025-06-02T10:03:34.952",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744610,1748858614975,-420.0,0.00019178,2,"2025-06-02T10:03:34.975",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744611,1748858614996,-420.0,0.00019178,2,"2025-06-02T10:03:34.996",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744612,1748858615018,-499.2249215,0.00019178,2,"2025-06-02T10:03:35.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744613,1748858615037,-420.0,0.00019178,2,"2025-06-02T10:03:35.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744614,1748858615059,-420.0,0.00019178,2,"2025-06-02T10:03:35.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744615,1748858615082,-420.0,0.00019178,2,"2025-06-02T10:03:35.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744616,1748858615105,-420.0,0.00019178,2,"2025-06-02T10:03:35.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744617,1748858615129,-420.0,0.00019178,2,"2025-06-02T10:03:35.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744618,1748858615153,-420.0,0.00019178,2,"2025-06-02T10:03:35.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744619,1748858615175,-420.0,0.00019178,2,"2025-06-02T10:03:35.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744620,1748858615198,-420.0,0.00019178,2,"2025-06-02T10:03:35.198",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744621,1748858615220,-420.0,0.00019178,2,"2025-06-02T10:03:35.220",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744622,1748858615244,-420.0,0.00019178,2,"2025-06-02T10:03:35.244",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744623,1748858615267,-420.0,0.00019178,2,"2025-06-02T10:03:35.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744624,1748858615290,-420.0,0.00019178,2,"2025-06-02T10:03:35.290",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744625,1748858615313,-420.0,0.00019178,2,"2025-06-02T10:03:35.313",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744626,1748858615335,-420.0,0.00019178,2,"2025-06-02T10:03:35.335",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744627,1748858615358,-420.0,0.00019178,2,"2025-06-02T10:03:35.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744628,1748858615382,-420.0,0.00019178,2,"2025-06-02T10:03:35.382",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744629,1748858615408,-420.0,0.00019178,2,"2025-06-02T10:03:35.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744630,1748858615431,-420.0,0.00019178,2,"2025-06-02T10:03:35.431",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744631,1748858615454,-170.51,0.00019178,2,"2025-06-02T10:03:35.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744632,1748858615478,-420.0,0.00019178,2,"2025-06-02T10:03:35.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744633,1748858615502,-420.0,0.00019178,2,"2025-06-02T10:03:35.502",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744634,1748858615525,-420.0,0.00019178,2,"2025-06-02T10:03:35.525",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744635,1748858615547,-499.56,0.00019178,2,"2025-06-02T10:03:35.547",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744636,1748858615568,-420.0,0.00019178,2,"2025-06-02T10:03:35.568",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744637,1748858615590,-1261.59,0.00019178,2,"2025-06-02T10:03:35.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744638,1748858615615,-4888.77,0.00019178,2,"2025-06-02T10:03:35.615",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744639,1748858615637,-420.0,0.00019178,2,"2025-06-02T10:03:35.637",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744640,1748858615660,-420.0,0.00019178,2,"2025-06-02T10:03:35.660",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744641,1748858615682,-420.0,0.00019178,2,"2025-06-02T10:03:35.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744642,1748858615704,-420.0,0.00019178,2,"2025-06-02T10:03:35.704",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744643,1748858615727,-209.53663683,0.00019178,2,"2025-06-02T10:03:35.727",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744644,1748858615749,-420.0,0.00019178,2,"2025-06-02T10:03:35.749",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744645,1748858615771,-420.0,0.00019178,2,"2025-06-02T10:03:35.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744646,1748858615794,-420.0,0.00019178,2,"2025-06-02T10:03:35.794",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744647,1748858615819,-420.0,0.00019178,2,"2025-06-02T10:03:35.819",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744648,1748858615841,-526.71,0.00019178,2,"2025-06-02T10:03:35.841",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744649,1748858615868,-420.0,0.00019178,2,"2025-06-02T10:03:35.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744650,1748858615892,-420.0,0.00019178,2,"2025-06-02T10:03:35.892",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744651,1748858615915,-457.95,0.00019178,2,"2025-06-02T10:03:35.915",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744652,1748858615939,-420.0,0.00019178,2,"2025-06-02T10:03:35.939",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744653,1748858615963,-420.0,0.00019178,2,"2025-06-02T10:03:35.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744654,1748858615987,-420.0,0.00019178,2,"2025-06-02T10:03:35.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744655,1748858616009,-420.0,0.00019178,2,"2025-06-02T10:03:36.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744656,1748858616034,-420.0,0.00019178,2,"2025-06-02T10:03:36.034",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744657,1748858616056,-420.0,0.00019178,2,"2025-06-02T10:03:36.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744658,1748858616082,-420.0,0.00019178,2,"2025-06-02T10:03:36.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744659,1748858616105,-420.0,0.00019178,2,"2025-06-02T10:03:36.105",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744660,1748858616129,-420.0,0.00019178,2,"2025-06-02T10:03:36.129",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744661,1748858616151,-420.0,0.00019178,2,"2025-06-02T10:03:36.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744662,1748858616174,-420.0,0.00019178,2,"2025-06-02T10:03:36.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744663,1748858616195,-420.0,0.00019178,2,"2025-06-02T10:03:36.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744664,1748858616217,-420.0,0.00019178,2,"2025-06-02T10:03:36.217",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744665,1748858616245,-420.0,0.00019178,2,"2025-06-02T10:03:36.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744666,1748858616268,-420.0,0.00019178,2,"2025-06-02T10:03:36.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744667,1748858616515,-420.0,0.00019178,2,"2025-06-02T10:03:36.515",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744668,1748858616534,-420.0,0.00019178,2,"2025-06-02T10:03:36.534",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744669,1748858616555,-420.0,0.00019178,2,"2025-06-02T10:03:36.555",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744670,1748858616576,-420.0,0.00019178,2,"2025-06-02T10:03:36.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744671,1748858616601,-420.0,0.00019178,2,"2025-06-02T10:03:36.601",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744672,1748858616627,-420.0,0.00019178,2,"2025-06-02T10:03:36.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744673,1748858616656,-420.0,0.00019178,2,"2025-06-02T10:03:36.656",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744674,1748858616680,-420.0,0.00019178,2,"2025-06-02T10:03:36.680",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744675,1748858616706,-420.0,0.00019178,2,"2025-06-02T10:03:36.706",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744676,1748858616729,-420.0,0.00019178,2,"2025-06-02T10:03:36.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744677,1748858616752,-420.0,0.00019178,2,"2025-06-02T10:03:36.752",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744678,1748858616775,-420.0,0.00019178,2,"2025-06-02T10:03:36.775",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744679,1748858616798,-420.0,0.00019178,2,"2025-06-02T10:03:36.798",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744680,1748858616820,-435.19,0.00019178,2,"2025-06-02T10:03:36.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744681,1748858616843,-420.0,0.00019178,2,"2025-06-02T10:03:36.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744682,1748858616869,-420.0,0.00019178,2,"2025-06-02T10:03:36.869",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744683,1748858616894,-420.0,0.00019178,2,"2025-06-02T10:03:36.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744684,1748858616920,-420.0,0.00019178,2,"2025-06-02T10:03:36.920",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744685,1748858616944,-420.0,0.00019178,2,"2025-06-02T10:03:36.944",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744686,1748858616969,-420.0,0.00019178,2,"2025-06-02T10:03:36.969",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744687,1748858616992,-420.0,0.00019178,2,"2025-06-02T10:03:36.992",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744688,1748858617016,-420.0,0.00019178,2,"2025-06-02T10:03:37.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744689,1748858617039,-1067.77,0.00019178,2,"2025-06-02T10:03:37.039",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744690,1748858617061,-21098.29,0.00019178,2,"2025-06-02T10:03:37.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744691,1748858617087,-906.84,0.00019178,2,"2025-06-02T10:03:37.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744692,1748858617110,-3451.29,0.00019178,2,"2025-06-02T10:03:37.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744693,1748858617138,-847.97,0.00019178,2,"2025-06-02T10:03:37.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744694,1748858617162,-420.0,0.00019178,2,"2025-06-02T10:03:37.162",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744695,1748858617185,-420.0,0.00019178,2,"2025-06-02T10:03:37.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744696,1748858617209,-420.0,0.00019178,2,"2025-06-02T10:03:37.209",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744697,1748858617232,-420.0,0.00019178,2,"2025-06-02T10:03:37.232",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744698,1748858617256,-420.0,0.00019178,2,"2025-06-02T10:03:37.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744699,1748858617279,-483.01,0.00019178,2,"2025-06-02T10:03:37.279",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744700,1748858617303,-420.0,0.00019178,2,"2025-06-02T10:03:37.303",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744701,1748858617326,-420.0,0.00019178,2,"2025-06-02T10:03:37.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744702,1748858617352,-1205.26,0.00019178,2,"2025-06-02T10:03:37.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744703,1748858617377,-420.0,0.00019178,2,"2025-06-02T10:03:37.377",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744704,1748858617406,-420.0,0.00019178,2,"2025-06-02T10:03:37.406",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744705,1748858617432,-420.0,0.00019178,2,"2025-06-02T10:03:37.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744706,1748858617455,-420.0,0.00019178,2,"2025-06-02T10:03:37.455",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744707,1748858617480,-420.0,0.00019178,2,"2025-06-02T10:03:37.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744708,1748858617505,-420.0,0.00019178,2,"2025-06-02T10:03:37.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744709,1748858617528,-420.0,0.00019178,2,"2025-06-02T10:03:37.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744710,1748858617553,-420.0,0.00019178,2,"2025-06-02T10:03:37.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744711,1748858617576,-420.0,0.00019178,2,"2025-06-02T10:03:37.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744712,1748858617599,-420.0,0.00019178,2,"2025-06-02T10:03:37.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744713,1748858617623,-420.0,0.00019178,2,"2025-06-02T10:03:37.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744714,1748858617648,-420.0,0.00019178,2,"2025-06-02T10:03:37.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744715,1748858617671,-420.0,0.00019178,2,"2025-06-02T10:03:37.671",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744716,1748858617695,-928.89,0.00019178,2,"2025-06-02T10:03:37.695",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744717,1748858617718,-420.0,0.00019178,2,"2025-06-02T10:03:37.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744718,1748858617741,-6229.101331,0.00019178,2,"2025-06-02T10:03:37.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744719,1748858617765,-451.19,0.00019178,2,"2025-06-02T10:03:37.765",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744720,1748858617789,-427.77,0.00019178,2,"2025-06-02T10:03:37.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744721,1748858617813,-420.0,0.00019178,2,"2025-06-02T10:03:37.813",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744722,1748858617840,-420.0,0.00019178,2,"2025-06-02T10:03:37.840",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744723,1748858617867,-420.0,0.00019178,2,"2025-06-02T10:03:37.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744724,1748858617891,-420.0,0.00019178,2,"2025-06-02T10:03:37.891",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744725,1748858617916,-420.0,0.00019178,2,"2025-06-02T10:03:37.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744726,1748858617941,-420.0,0.00019178,2,"2025-06-02T10:03:37.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744727,1748858617966,-420.0,0.00019178,2,"2025-06-02T10:03:37.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744728,1748858617990,-938.88,0.00019178,2,"2025-06-02T10:03:37.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744729,1748858618014,-183.957081,0.00019178,2,"2025-06-02T10:03:38.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744730,1748858618038,-420.0,0.00019178,2,"2025-06-02T10:03:38.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744731,1748858618061,-420.0,0.00019178,2,"2025-06-02T10:03:38.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744732,1748858618084,-420.0,0.00019178,2,"2025-06-02T10:03:38.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744733,1748858618109,-420.0,0.00019178,2,"2025-06-02T10:03:38.109",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744734,1748858618134,-534.44,0.00019178,2,"2025-06-02T10:03:38.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744735,1748858618159,-804.15,0.00019178,2,"2025-06-02T10:03:38.159",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744736,1748858618185,-420.0,0.00019178,2,"2025-06-02T10:03:38.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744737,1748858618208,-420.0,0.00019178,2,"2025-06-02T10:03:38.208",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744738,1748858618230,-563.79,0.00019178,2,"2025-06-02T10:03:38.230",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744739,1748858618251,-420.0,0.00019178,2,"2025-06-02T10:03:38.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744740,1748858618272,-420.0,0.00019178,2,"2025-06-02T10:03:38.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744741,1748858618294,-236.52928833,0.00019178,2,"2025-06-02T10:03:38.294",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744742,1748858618316,-1620.931527,0.00019178,2,"2025-06-02T10:03:38.316",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744743,1748858618338,-196.7,0.00019178,2,"2025-06-02T10:03:38.338",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744744,1748858618361,-420.0,0.00019178,2,"2025-06-02T10:03:38.361",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744745,1748858618386,-420.0,0.00019178,2,"2025-06-02T10:03:38.386",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744746,1748858618412,-420.0,0.00019178,2,"2025-06-02T10:03:38.412",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744747,1748858618435,-420.0,0.00019178,2,"2025-06-02T10:03:38.435",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744748,1748858618458,-420.0,0.00019178,2,"2025-06-02T10:03:38.458",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744749,1748858618484,-495.98762521,0.00019178,2,"2025-06-02T10:03:38.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744750,1748858618510,-1106.61,0.00019178,2,"2025-06-02T10:03:38.510",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744751,1748858618533,-420.0,0.00019178,2,"2025-06-02T10:03:38.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744752,1748858618558,-420.0,0.00019178,2,"2025-06-02T10:03:38.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744753,1748858618582,-420.0,0.00019178,2,"2025-06-02T10:03:38.582",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744754,1748858618603,-420.0,0.00019178,2,"2025-06-02T10:03:38.603",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744755,1748858618626,-420.0,0.00019178,2,"2025-06-02T10:03:38.626",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744756,1748858618648,-420.0,0.00019178,2,"2025-06-02T10:03:38.648",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744757,1748858618671,-420.0,0.00019178,2,"2025-06-02T10:03:38.671",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744758,1748858618693,-420.0,0.00019178,2,"2025-06-02T10:03:38.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744759,1748858618716,-420.0,0.00019178,2,"2025-06-02T10:03:38.716",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744760,1748858618740,-420.0,0.00019178,2,"2025-06-02T10:03:38.740",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744761,1748858618762,-420.0,0.00019178,2,"2025-06-02T10:03:38.762",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744762,1748858618787,-510.52,0.00019178,2,"2025-06-02T10:03:38.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744763,1748858618809,-420.0,0.00019178,2,"2025-06-02T10:03:38.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744764,1748858618832,-608.17,0.00019178,2,"2025-06-02T10:03:38.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744765,1748858618857,-420.0,0.00019178,2,"2025-06-02T10:03:38.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744766,1748858618885,-420.0,0.00019178,2,"2025-06-02T10:03:38.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744767,1748858618910,-420.0,0.00019178,2,"2025-06-02T10:03:38.910",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744768,1748858618937,-420.0,0.00019178,2,"2025-06-02T10:03:38.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744769,1748858618961,-420.0,0.00019178,2,"2025-06-02T10:03:38.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744770,1748858618985,-420.0,0.00019178,2,"2025-06-02T10:03:38.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744771,1748858619009,-420.0,0.00019178,2,"2025-06-02T10:03:39.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744772,1748858619032,-420.0,0.00019178,2,"2025-06-02T10:03:39.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744773,1748858619055,-420.0,0.00019178,2,"2025-06-02T10:03:39.055",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744774,1748858619077,-686.52,0.00019178,2,"2025-06-02T10:03:39.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744775,1748858619100,-420.0,0.00019178,2,"2025-06-02T10:03:39.100",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744776,1748858619127,-420.0,0.00019178,2,"2025-06-02T10:03:39.127",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744777,1748858619150,-420.0,0.00019178,2,"2025-06-02T10:03:39.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744778,1748858619174,-420.0,0.00019178,2,"2025-06-02T10:03:39.174",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744779,1748858619199,-420.0,0.00019178,2,"2025-06-02T10:03:39.199",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744780,1748858619222,-151.0,0.00019178,2,"2025-06-02T10:03:39.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744781,1748858619245,-1686.39824738,0.00019178,2,"2025-06-02T10:03:39.245",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744782,1748858619268,-1000.0,0.00019178,2,"2025-06-02T10:03:39.268",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744783,1748858619290,-1000.0,0.00019178,2,"2025-06-02T10:03:39.290",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744784,1748858619317,-1000.0,0.00019178,2,"2025-06-02T10:03:39.317",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744785,1748858619340,-1000.0,0.00019178,2,"2025-06-02T10:03:39.340",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744786,1748858619363,-1000.0,0.00019178,2,"2025-06-02T10:03:39.363",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744787,1748858619395,-1000.0,0.00019178,2,"2025-06-02T10:03:39.395",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744788,1748858619418,-1000.0,0.00019178,2,"2025-06-02T10:03:39.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744789,1748858619441,-1000.0,0.00019178,2,"2025-06-02T10:03:39.441",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744790,1748858619465,-1000.0,0.00019178,2,"2025-06-02T10:03:39.465",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744791,1748858619490,-1000.0,0.00019178,2,"2025-06-02T10:03:39.490",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744792,1748858619513,-1000.0,0.00019178,2,"2025-06-02T10:03:39.513",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744793,1748858619536,-1000.0,0.00019178,2,"2025-06-02T10:03:39.536",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744794,1748858619558,-1000.0,0.00019178,2,"2025-06-02T10:03:39.558",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744795,1748858619581,-1000.0,0.00019178,2,"2025-06-02T10:03:39.581",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744796,1748858619602,-1000.0,0.00019178,2,"2025-06-02T10:03:39.602",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744797,1748858619627,-891.0,0.00019178,2,"2025-06-02T10:03:39.627",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744798,1748858619650,-1500.0,0.00019178,2,"2025-06-02T10:03:39.650",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744799,1748858619672,-208.69,0.00019178,2,"2025-06-02T10:03:39.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744800,1748858619694,-500.0,0.0001919,2,"2025-06-02T10:03:39.694",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744801,1748858619718,-45795.5536193,0.00019191,2,"2025-06-02T10:03:39.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744802,1748858619742,-1800.0,0.000192,7,"2025-06-02T10:03:39.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744803,1748858619766,-900.0,0.000192,7,"2025-06-02T10:03:39.766",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744804,1748858619790,-1000.0,0.00019215,2,"2025-06-02T10:03:39.790",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744805,1748858619814,-9557.879672,0.00019221,2,"2025-06-02T10:03:39.814",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744806,1748858619837,-151.0,0.00019239,2,"2025-06-02T10:03:39.837",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744807,1748858619860,-151.0,0.00019239,2,"2025-06-02T10:03:39.860",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744808,1748858619887,-116.10042598,0.00019241,2,"2025-06-02T10:03:39.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744809,1748858620016,-420.0,0.00019178,2,"2025-06-02T10:03:40.016",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744810,1748858620041,-6312.04529218,0.00019241,2,"2025-06-02T10:03:40.041",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744811,1748858620065,-500.0,0.0001925,2,"2025-06-02T10:03:40.065",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744812,1748858620087,-500.0,0.0001925,2,"2025-06-02T10:03:40.087",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744813,1748858620110,-500.0,0.0001925,2,"2025-06-02T10:03:40.110",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744814,1748858620134,-500.0,0.0001925,2,"2025-06-02T10:03:40.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744815,1748858620160,-500.0,0.0001925,2,"2025-06-02T10:03:40.160",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744816,1748858620183,-190767.95470782,0.0001925,2,"2025-06-02T10:03:40.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744817,1748858621540,-151.0,0.00019167,2,"2025-06-02T10:03:41.540",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744818,1748858621564,-420.0,0.00019178,2,"2025-06-02T10:03:41.564",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744819,1748858621588,-16557.84229218,0.0001925,2,"2025-06-02T10:03:41.588",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744820,1748858621611,-167.74394956,0.00019257,2,"2025-06-02T10:03:41.611",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744821,1748858621638,-9911.52121986,0.00019276,2,"2025-06-02T10:03:41.638",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744822,1748858621661,-151.0,0.00019294,2,"2025-06-02T10:03:41.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744823,1748858621684,-2700.0,0.000193,7,"2025-06-02T10:03:41.684",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744824,1748858621709,-1300.0,0.000193,7,"2025-06-02T10:03:41.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744825,1748858621735,-500.0,0.00019314,2,"2025-06-02T10:03:41.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744826,1748858621765,-420.0,0.00019315,2,"2025-06-02T10:03:41.765",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744827,1748858621789,-238.97,0.00019315,2,"2025-06-02T10:03:41.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744828,1748858622013,-420.0,0.00019315,2,"2025-06-02T10:03:42.013",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744829,1748858622037,-420.0,0.00019315,2,"2025-06-02T10:03:42.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744830,1748858622061,-420.0,0.00019315,2,"2025-06-02T10:03:42.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744831,1748858622083,-420.0,0.00019315,2,"2025-06-02T10:03:42.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744832,1748858622106,-420.0,0.00019315,2,"2025-06-02T10:03:42.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744833,1748858622130,-376.93442343,0.00019315,2,"2025-06-02T10:03:42.130",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744834,1748858622153,-420.0,0.00019315,2,"2025-06-02T10:03:42.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744835,1748858622175,-365.52,0.00019315,2,"2025-06-02T10:03:42.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744836,1748858622197,-420.0,0.00019315,2,"2025-06-02T10:03:42.197",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744837,1748858622219,-420.0,0.00019315,2,"2025-06-02T10:03:42.219",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744838,1748858622241,-420.0,0.00019315,2,"2025-06-02T10:03:42.241",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744839,1748858622263,-883.16,0.00019315,2,"2025-06-02T10:03:42.263",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744840,1748858622286,-420.0,0.00019315,2,"2025-06-02T10:03:42.286",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744841,1748858622309,-420.0,0.00019315,2,"2025-06-02T10:03:42.309",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744842,1748858622332,-420.0,0.00019315,2,"2025-06-02T10:03:42.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744843,1748858622355,-420.0,0.00019315,2,"2025-06-02T10:03:42.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744844,1748858622380,-420.0,0.00019315,2,"2025-06-02T10:03:42.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744845,1748858622408,-420.0,0.00019315,2,"2025-06-02T10:03:42.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744846,1748858622432,-420.0,0.00019315,2,"2025-06-02T10:03:42.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744847,1748858622455,-420.0,0.00019315,2,"2025-06-02T10:03:42.455",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744848,1748858622480,-420.0,0.00019315,2,"2025-06-02T10:03:42.480",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744849,1748858622502,-485.60757385,0.00019315,2,"2025-06-02T10:03:42.502",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744850,1748858622526,-396.25266209,0.00019315,2,"2025-06-02T10:03:42.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744851,1748858622548,-420.0,0.00019315,2,"2025-06-02T10:03:42.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744852,1748858622571,-420.0,0.00019315,2,"2025-06-02T10:03:42.571",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744853,1748858622593,-1188.55,0.00019315,2,"2025-06-02T10:03:42.593",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744854,1748858622616,-420.0,0.00019315,2,"2025-06-02T10:03:42.616",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744855,1748858622639,-420.0,0.00019315,2,"2025-06-02T10:03:42.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744856,1748858622661,-420.0,0.00019315,2,"2025-06-02T10:03:42.661",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744857,1748858622682,-420.0,0.00019315,2,"2025-06-02T10:03:42.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744858,1748858622703,-420.0,0.00019315,2,"2025-06-02T10:03:42.703",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744859,1748858622725,-420.0,0.00019315,2,"2025-06-02T10:03:42.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744860,1748858622747,-420.0,0.00019315,2,"2025-06-02T10:03:42.747",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744861,1748858622770,-420.0,0.00019315,2,"2025-06-02T10:03:42.770",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744862,1748858622793,-420.0,0.00019315,2,"2025-06-02T10:03:42.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744863,1748858622816,-420.0,0.00019315,2,"2025-06-02T10:03:42.816",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744864,1748858622839,-520.62,0.00019315,2,"2025-06-02T10:03:42.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744865,1748858622862,-420.0,0.00019315,2,"2025-06-02T10:03:42.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744866,1748858622887,-296.08842008,0.00019315,2,"2025-06-02T10:03:42.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744867,1748858622910,-420.0,0.00019315,2,"2025-06-02T10:03:42.910",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744868,1748858622932,-420.0,0.00019315,2,"2025-06-02T10:03:42.932",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744869,1748858622954,-420.0,0.00019315,2,"2025-06-02T10:03:42.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744870,1748858622976,-420.0,0.00019315,2,"2025-06-02T10:03:42.976",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744871,1748858622999,-420.0,0.00019315,2,"2025-06-02T10:03:42.999",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744872,1748858623027,-420.0,0.00019315,2,"2025-06-02T10:03:43.027",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744873,1748858623048,-420.0,0.00019315,2,"2025-06-02T10:03:43.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744874,1748858623071,-420.0,0.00019315,2,"2025-06-02T10:03:43.071",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744875,1748858623095,-420.0,0.00019315,2,"2025-06-02T10:03:43.095",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744876,1748858623116,-420.0,0.00019315,2,"2025-06-02T10:03:43.116",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744877,1748858623140,-420.0,0.00019315,2,"2025-06-02T10:03:43.140",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744878,1748858623163,-479.07,0.00019315,2,"2025-06-02T10:03:43.163",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744879,1748858623195,-383.78,0.00019315,2,"2025-06-02T10:03:43.195",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744880,1748858623217,-3556.13,0.00019315,2,"2025-06-02T10:03:43.217",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744881,1748858623240,-420.0,0.00019315,2,"2025-06-02T10:03:43.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744882,1748858623264,-1827.03,0.00019315,2,"2025-06-02T10:03:43.264",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744883,1748858623287,-420.0,0.00019315,2,"2025-06-02T10:03:43.287",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744884,1748858623310,-420.0,0.00019315,2,"2025-06-02T10:03:43.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744885,1748858623332,-420.0,0.00019315,2,"2025-06-02T10:03:43.332",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744886,1748858623356,-420.0,0.00019315,2,"2025-06-02T10:03:43.356",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744887,1748858623380,-420.0,0.00019315,2,"2025-06-02T10:03:43.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744888,1748858623409,-420.0,0.00019315,2,"2025-06-02T10:03:43.409",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744889,1748858623434,-522.92,0.00019315,2,"2025-06-02T10:03:43.434",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744890,1748858623457,-420.0,0.00019315,2,"2025-06-02T10:03:43.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744891,1748858623483,-569.51,0.00019315,2,"2025-06-02T10:03:43.483",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744892,1748858623505,-292.6,0.00019315,2,"2025-06-02T10:03:43.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744893,1748858623528,-420.0,0.00019315,2,"2025-06-02T10:03:43.528",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744894,1748858623552,-534.57,0.00019315,2,"2025-06-02T10:03:43.552",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744895,1748858623574,-420.0,0.00019315,2,"2025-06-02T10:03:43.574",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744896,1748858623596,-2246.06,0.00019315,2,"2025-06-02T10:03:43.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744897,1748858623620,-420.0,0.00019315,2,"2025-06-02T10:03:43.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744898,1748858623643,-420.0,0.00019315,2,"2025-06-02T10:03:43.643",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744899,1748858623666,-555.64419574,0.00019315,2,"2025-06-02T10:03:43.666",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744900,1748858623689,-420.0,0.00019315,2,"2025-06-02T10:03:43.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744901,1748858623712,-420.0,0.00019315,2,"2025-06-02T10:03:43.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744902,1748858623735,-420.0,0.00019315,2,"2025-06-02T10:03:43.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744903,1748858623758,-420.0,0.00019315,2,"2025-06-02T10:03:43.758",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744904,1748858623781,-420.0,0.00019315,2,"2025-06-02T10:03:43.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744905,1748858623804,-420.0,0.00019315,2,"2025-06-02T10:03:43.804",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744906,1748858623828,-420.0,0.00019315,2,"2025-06-02T10:03:43.828",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744907,1748858623851,-420.0,0.00019315,2,"2025-06-02T10:03:43.851",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744908,1748858623876,-420.0,0.00019315,2,"2025-06-02T10:03:43.876",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744909,1748858623899,-420.0,0.00019315,2,"2025-06-02T10:03:43.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744910,1748858623919,-1261.59,0.00019315,2,"2025-06-02T10:03:43.919",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744911,1748858623943,-4888.77,0.00019315,2,"2025-06-02T10:03:43.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744912,1748858623966,-420.0,0.00019315,2,"2025-06-02T10:03:43.966",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744913,1748858623991,-420.0,0.00019315,2,"2025-06-02T10:03:43.991",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744914,1748858624014,-386.61392231,0.00019315,2,"2025-06-02T10:03:44.014",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744915,1748858624037,-420.0,0.00019315,2,"2025-06-02T10:03:44.037",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744916,1748858624061,-420.0,0.00019315,2,"2025-06-02T10:03:44.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744917,1748858624084,-420.0,0.00019315,2,"2025-06-02T10:03:44.084",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744918,1748858624107,-420.0,0.00019315,2,"2025-06-02T10:03:44.107",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744919,1748858624134,-420.0,0.00019315,2,"2025-06-02T10:03:44.134",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744920,1748858624158,-526.71,0.00019315,2,"2025-06-02T10:03:44.158",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744921,1748858624183,-420.0,0.00019315,2,"2025-06-02T10:03:44.183",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744922,1748858624207,-420.0,0.00019315,2,"2025-06-02T10:03:44.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744923,1748858624231,-420.0,0.00019315,2,"2025-06-02T10:03:44.231",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744924,1748858624256,-420.0,0.00019315,2,"2025-06-02T10:03:44.256",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744925,1748858624278,-420.0,0.00019315,2,"2025-06-02T10:03:44.278",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744926,1748858624302,-420.0,0.00019315,2,"2025-06-02T10:03:44.302",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744927,1748858624326,-420.0,0.00019315,2,"2025-06-02T10:03:44.326",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744928,1748858624351,-420.0,0.00019315,2,"2025-06-02T10:03:44.351",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744929,1748858624373,-420.0,0.00019315,2,"2025-06-02T10:03:44.373",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744930,1748858624400,-420.0,0.00019315,2,"2025-06-02T10:03:44.400",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744931,1748858624423,-420.0,0.00019315,2,"2025-06-02T10:03:44.423",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744932,1748858624448,-420.0,0.00019315,2,"2025-06-02T10:03:44.448",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744933,1748858624471,-420.0,0.00019315,2,"2025-06-02T10:03:44.471",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744934,1748858624495,-193.53,0.00019315,2,"2025-06-02T10:03:44.495",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744935,1748858624517,-420.0,0.00019315,2,"2025-06-02T10:03:44.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744936,1748858624539,-420.0,0.00019315,2,"2025-06-02T10:03:44.539",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744937,1748858624563,-420.0,0.00019315,2,"2025-06-02T10:03:44.563",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744938,1748858624584,-420.0,0.00019315,2,"2025-06-02T10:03:44.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744939,1748858624607,-420.0,0.00019315,2,"2025-06-02T10:03:44.607",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744940,1748858624630,-420.0,0.00019315,2,"2025-06-02T10:03:44.630",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744941,1748858624654,-420.0,0.00019315,2,"2025-06-02T10:03:44.654",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744942,1748858624679,-520.75,0.00019315,2,"2025-06-02T10:03:44.679",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744943,1748858624702,-420.0,0.00019315,2,"2025-06-02T10:03:44.702",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744944,1748858624725,-420.0,0.00019315,2,"2025-06-02T10:03:44.725",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744945,1748858624748,-420.0,0.00019315,2,"2025-06-02T10:03:44.748",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744946,1748858624771,-420.0,0.00019315,2,"2025-06-02T10:03:44.771",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744947,1748858624793,-420.0,0.00019315,2,"2025-06-02T10:03:44.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744948,1748858624818,-420.0,0.00019315,2,"2025-06-02T10:03:44.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744949,1748858624842,-420.0,0.00019315,2,"2025-06-02T10:03:44.842",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744950,1748858624868,-420.0,0.00019315,2,"2025-06-02T10:03:44.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744951,1748858624894,-420.0,0.00019315,2,"2025-06-02T10:03:44.894",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744952,1748858624917,-420.0,0.00019315,2,"2025-06-02T10:03:44.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744953,1748858624941,-420.0,0.00019315,2,"2025-06-02T10:03:44.941",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744954,1748858624965,-1067.77,0.00019315,2,"2025-06-02T10:03:44.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744955,1748858624990,-906.84,0.00019315,2,"2025-06-02T10:03:44.990",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744956,1748858625015,-847.97,0.00019315,2,"2025-06-02T10:03:45.015",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744957,1748858625038,-420.0,0.00019315,2,"2025-06-02T10:03:45.038",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744958,1748858625061,-420.0,0.00019315,2,"2025-06-02T10:03:45.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744959,1748858625083,-420.0,0.00019315,2,"2025-06-02T10:03:45.083",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744960,1748858625108,-1205.26,0.00019315,2,"2025-06-02T10:03:45.108",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744961,1748858625132,-420.0,0.00019315,2,"2025-06-02T10:03:45.132",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744962,1748858625156,-420.0,0.00019315,2,"2025-06-02T10:03:45.156",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744963,1748858625178,-420.0,0.00019315,2,"2025-06-02T10:03:45.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744964,1748858625200,-420.0,0.00019315,2,"2025-06-02T10:03:45.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744965,1748858625222,-201.96749207,0.00019315,2,"2025-06-02T10:03:45.222",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744966,1748858625246,-420.0,0.00019315,2,"2025-06-02T10:03:45.246",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744967,1748858625269,-420.0,0.00019315,2,"2025-06-02T10:03:45.269",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744968,1748858625291,-928.89,0.00019315,2,"2025-06-02T10:03:45.291",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744969,1748858625315,-6229.101331,0.00019315,2,"2025-06-02T10:03:45.315",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744970,1748858625339,-451.19,0.00019315,2,"2025-06-02T10:03:45.339",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744971,1748858625364,-427.77,0.00019315,2,"2025-06-02T10:03:45.364",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744972,1748858625392,-420.0,0.00019315,2,"2025-06-02T10:03:45.392",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744973,1748858625418,-420.0,0.00019315,2,"2025-06-02T10:03:45.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744974,1748858625444,-420.0,0.00019315,2,"2025-06-02T10:03:45.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744975,1748858625468,-420.0,0.00019315,2,"2025-06-02T10:03:45.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744976,1748858625494,-420.0,0.00019315,2,"2025-06-02T10:03:45.494",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744977,1748858625517,-938.88,0.00019315,2,"2025-06-02T10:03:45.517",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744978,1748858625541,-420.0,0.00019315,2,"2025-06-02T10:03:45.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744979,1748858625565,-420.0,0.00019315,2,"2025-06-02T10:03:45.565",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744980,1748858625589,-420.0,0.00019315,2,"2025-06-02T10:03:45.589",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744981,1748858625613,-420.0,0.00019315,2,"2025-06-02T10:03:45.613",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744982,1748858625639,-534.44,0.00019315,2,"2025-06-02T10:03:45.639",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744983,1748858625663,-804.15,0.00019315,2,"2025-06-02T10:03:45.663",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744984,1748858625689,-420.0,0.00019315,2,"2025-06-02T10:03:45.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744985,1748858625713,-563.79,0.00019315,2,"2025-06-02T10:03:45.713",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744986,1748858625737,-420.0,0.00019315,2,"2025-06-02T10:03:45.737",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744987,1748858625763,-1620.931527,0.00019315,2,"2025-06-02T10:03:45.763",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744988,1748858625789,-420.0,0.00019315,2,"2025-06-02T10:03:45.789",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744989,1748858625815,-420.0,0.00019315,2,"2025-06-02T10:03:45.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744990,1748858625841,-420.0,0.00019315,2,"2025-06-02T10:03:45.841",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744991,1748858625867,-1106.61,0.00019315,2,"2025-06-02T10:03:45.867",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744992,1748858625893,-420.0,0.00019315,2,"2025-06-02T10:03:45.893",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744993,1748858625917,-210.07,0.00019315,2,"2025-06-02T10:03:45.917",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744994,1748858625940,-420.0,0.00019315,2,"2025-06-02T10:03:45.940",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744995,1748858625963,-420.0,0.00019315,2,"2025-06-02T10:03:45.963",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744996,1748858625986,-420.0,0.00019315,2,"2025-06-02T10:03:45.986",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744997,1748858626008,-420.0,0.00019315,2,"2025-06-02T10:03:46.008",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744998,1748858626031,-420.0,0.00019315,2,"2025-06-02T10:03:46.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363744999,1748858626054,-420.0,0.00019315,2,"2025-06-02T10:03:46.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745000,1748858626077,-420.0,0.00019315,2,"2025-06-02T10:03:46.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745001,1748858626102,-510.52,0.00019315,2,"2025-06-02T10:03:46.102",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745002,1748858626303,-608.17,0.00019315,2,"2025-06-02T10:03:46.303",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745003,1748858626333,-420.0,0.00019315,2,"2025-06-02T10:03:46.333",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745004,1748858626358,-512.62,0.00019315,2,"2025-06-02T10:03:46.358",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745005,1748858626385,-568.06,0.00019315,2,"2025-06-02T10:03:46.385",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745006,1748858626411,-420.0,0.00019315,2,"2025-06-02T10:03:46.411",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745007,1748858626436,-533.00747578,0.00019315,2,"2025-06-02T10:03:46.436",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745008,1748858626460,-686.52,0.00019315,2,"2025-06-02T10:03:46.460",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745009,1748858626484,-420.0,0.00019315,2,"2025-06-02T10:03:46.484",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745010,1748858626507,-420.0,0.00019315,2,"2025-06-02T10:03:46.507",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745011,1748858626531,-420.0,0.00019315,2,"2025-06-02T10:03:46.531",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745012,1748858626554,-420.0,0.00019315,2,"2025-06-02T10:03:46.554",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745013,1748858626577,-6428.14571816,0.00019324,2,"2025-06-02T10:03:46.577",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745014,1748858626600,-10887.64388079,0.00019327,2,"2025-06-02T10:03:46.600",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745015,1748858626623,-500.0,0.0001933,2,"2025-06-02T10:03:46.623",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745016,1748858626647,-500.0,0.0001933,2,"2025-06-02T10:03:46.647",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745017,1748858626669,-279.78387837,0.0001933,2,"2025-06-02T10:03:46.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745018,1748858626696,-10278.247505,0.00019331,2,"2025-06-02T10:03:46.696",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745019,1748858626719,-220.41725586,0.00019349,2,"2025-06-02T10:03:46.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745020,1748858626741,-500.0,0.0001935,2,"2025-06-02T10:03:46.741",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745021,1748858626764,-500.0,0.0001935,2,"2025-06-02T10:03:46.764",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745022,1748858626786,-500.0,0.0001935,2,"2025-06-02T10:03:46.786",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745023,1748858626809,-167.74394956,0.00019364,2,"2025-06-02T10:03:46.809",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745024,1748858626832,-614.10121786,0.00019367,2,"2025-06-02T10:03:46.832",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745025,1748858626857,-500.0,0.00019372,2,"2025-06-02T10:03:46.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745026,1748858626881,-10658.54266268,0.00019386,2,"2025-06-02T10:03:46.881",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745027,1748858626903,-623.70323279,0.00019393,2,"2025-06-02T10:03:46.903",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745028,1748858626928,-3600.0,0.000194,7,"2025-06-02T10:03:46.928",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745029,1748858626954,-1800.0,0.000194,7,"2025-06-02T10:03:46.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745030,1748858626978,-6428.14571816,0.00019406,2,"2025-06-02T10:03:46.978",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745031,1748858627000,-4022.75691748,0.00019412,2,"2025-06-02T10:03:47.000",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745032,1748858627024,-2768.86506058,0.00019441,2,"2025-06-02T10:03:47.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745033,1748858627047,-519.61553835,0.00019452,2,"2025-06-02T10:03:47.047",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745034,1748858627070,-420.0,0.00019452,2,"2025-06-02T10:03:47.070",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745035,1748858627093,-420.0,0.00019452,2,"2025-06-02T10:03:47.093",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745036,1748858627115,-883.16,0.00019452,2,"2025-06-02T10:03:47.115",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745037,1748858627138,-358.51097941,0.00019452,2,"2025-06-02T10:03:47.138",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745038,1748858628355,-2500.0,0.00019091,2,"2025-06-02T10:03:48.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745039,1748858628383,-420.0,0.00019178,2,"2025-06-02T10:03:48.383",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745040,1748858628412,-420.0,0.00019178,2,"2025-06-02T10:03:48.412",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745041,1748858628438,-420.0,0.00019178,2,"2025-06-02T10:03:48.438",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745042,1748858628465,-420.0,0.00019178,2,"2025-06-02T10:03:48.465",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745043,1748858628489,-427.71010985,0.00019178,2,"2025-06-02T10:03:48.489",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745044,1748858628513,-420.0,0.00019315,2,"2025-06-02T10:03:48.513",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745045,1748858628537,-420.0,0.00019315,2,"2025-06-02T10:03:48.537",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745046,1748858628561,-61.48902059,0.00019452,2,"2025-06-02T10:03:48.561",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745047,1748858628585,-419.58125282,0.00019452,2,"2025-06-02T10:03:48.585",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745048,1748858628609,-188.78,0.00019452,2,"2025-06-02T10:03:48.609",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745049,1748858628634,-420.0,0.00019452,2,"2025-06-02T10:03:48.634",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745050,1748858628659,-420.0,0.00019452,2,"2025-06-02T10:03:48.659",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745051,1748858628682,-1188.55,0.00019452,2,"2025-06-02T10:03:48.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745052,1748858628707,-420.0,0.00019452,2,"2025-06-02T10:03:48.707",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745053,1748858628729,-420.0,0.00019452,2,"2025-06-02T10:03:48.729",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745054,1748858628753,-420.0,0.00019452,2,"2025-06-02T10:03:48.753",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745055,1748858628776,-420.0,0.00019452,2,"2025-06-02T10:03:48.776",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745056,1748858628801,-420.0,0.00019452,2,"2025-06-02T10:03:48.801",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745057,1748858628826,-420.0,0.00019452,2,"2025-06-02T10:03:48.826",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745058,1748858628852,-420.0,0.00019452,2,"2025-06-02T10:03:48.852",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745059,1748858628878,-420.0,0.00019452,2,"2025-06-02T10:03:48.878",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745060,1748858628902,-420.0,0.00019452,2,"2025-06-02T10:03:48.902",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745061,1748858628927,-415.7,0.00019452,2,"2025-06-02T10:03:48.927",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745062,1748858628954,-246.33737635,0.00019452,2,"2025-06-02T10:03:48.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745063,1748858628979,-420.0,0.00019452,2,"2025-06-02T10:03:48.979",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745064,1748858629004,-420.0,0.00019452,2,"2025-06-02T10:03:49.004",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745065,1748858629028,-420.0,0.00019452,2,"2025-06-02T10:03:49.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745066,1748858629052,-479.07,0.00019452,2,"2025-06-02T10:03:49.052",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745067,1748858629077,-3556.13,0.00019452,2,"2025-06-02T10:03:49.077",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745068,1748858629102,-420.0,0.00019452,2,"2025-06-02T10:03:49.102",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745069,1748858629128,-420.0,0.00019452,2,"2025-06-02T10:03:49.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745070,1748858629153,-420.0,0.00019452,2,"2025-06-02T10:03:49.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745071,1748858629179,-420.0,0.00019452,2,"2025-06-02T10:03:49.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745072,1748858629203,-420.0,0.00019452,2,"2025-06-02T10:03:49.203",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745073,1748858629227,-420.0,0.00019452,2,"2025-06-02T10:03:49.227",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745074,1748858629251,-420.0,0.00019452,2,"2025-06-02T10:03:49.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745075,1748858629277,-534.57,0.00019452,2,"2025-06-02T10:03:49.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745076,1748858629300,-2246.06,0.00019452,2,"2025-06-02T10:03:49.300",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745077,1748858629327,-420.0,0.00019452,2,"2025-06-02T10:03:49.327",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745078,1748858629352,-420.0,0.00019452,2,"2025-06-02T10:03:49.352",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745079,1748858629376,-541.68915537,0.00019452,2,"2025-06-02T10:03:49.376",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745080,1748858629408,-420.0,0.00019452,2,"2025-06-02T10:03:49.408",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745081,1748858629432,-530.2,0.00019452,2,"2025-06-02T10:03:49.432",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745082,1748858629457,-420.0,0.00019452,2,"2025-06-02T10:03:49.457",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745083,1748858629483,-1261.59,0.00019452,2,"2025-06-02T10:03:49.483",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745084,1748858629507,-4888.77,0.00019452,2,"2025-06-02T10:03:49.507",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745085,1748858629530,-420.0,0.00019452,2,"2025-06-02T10:03:49.530",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745086,1748858629553,-420.0,0.00019452,2,"2025-06-02T10:03:49.553",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745087,1748858629576,-420.0,0.00019452,2,"2025-06-02T10:03:49.576",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745088,1748858629599,-526.71,0.00019452,2,"2025-06-02T10:03:49.599",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745089,1748858629622,-420.0,0.00019452,2,"2025-06-02T10:03:49.622",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745090,1748858629646,-420.0,0.00019452,2,"2025-06-02T10:03:49.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745091,1748858629669,-420.0,0.00019452,2,"2025-06-02T10:03:49.669",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745092,1748858629693,-420.0,0.00019452,2,"2025-06-02T10:03:49.693",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745093,1748858629718,-255.5,0.00019452,2,"2025-06-02T10:03:49.718",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745094,1748858629742,-420.0,0.00019452,2,"2025-06-02T10:03:49.742",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745095,1748858629767,-420.0,0.00019452,2,"2025-06-02T10:03:49.767",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745096,1748858629792,-420.0,0.00019452,2,"2025-06-02T10:03:49.792",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745097,1748858629815,-420.0,0.00019452,2,"2025-06-02T10:03:49.815",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745098,1748858629839,-477.39,0.00019452,2,"2025-06-02T10:03:49.839",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745099,1748858629862,-420.0,0.00019452,2,"2025-06-02T10:03:49.862",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745100,1748858629887,-420.0,0.00019452,2,"2025-06-02T10:03:49.887",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745101,1748858629912,-420.0,0.00019452,2,"2025-06-02T10:03:49.912",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745102,1748858629937,-420.0,0.00019452,2,"2025-06-02T10:03:49.937",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745103,1748858629961,-420.0,0.00019452,2,"2025-06-02T10:03:49.961",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745104,1748858629985,-420.0,0.00019452,2,"2025-06-02T10:03:49.985",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745105,1748858630009,-420.0,0.00019452,2,"2025-06-02T10:03:50.009",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745106,1748858630032,-420.0,0.00019452,2,"2025-06-02T10:03:50.032",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745107,1748858630056,-420.0,0.00019452,2,"2025-06-02T10:03:50.056",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745108,1748858630080,-420.0,0.00019452,2,"2025-06-02T10:03:50.080",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745109,1748858630104,-420.0,0.00019452,2,"2025-06-02T10:03:50.104",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745110,1748858630128,-420.0,0.00019452,2,"2025-06-02T10:03:50.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745111,1748858630151,-420.0,0.00019452,2,"2025-06-02T10:03:50.151",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745112,1748858630175,-1067.77,0.00019452,2,"2025-06-02T10:03:50.175",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745113,1748858630201,-906.84,0.00019452,2,"2025-06-02T10:03:50.201",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745114,1748858630225,-847.97,0.00019452,2,"2025-06-02T10:03:50.225",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745115,1748858630249,-511.36,0.00019452,2,"2025-06-02T10:03:50.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745116,1748858630272,-420.0,0.00019452,2,"2025-06-02T10:03:50.272",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745117,1748858630298,-1205.26,0.00019452,2,"2025-06-02T10:03:50.298",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745118,1748858630321,-420.0,0.00019452,2,"2025-06-02T10:03:50.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745119,1748858630345,-420.0,0.00019452,2,"2025-06-02T10:03:50.345",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745120,1748858630368,-420.0,0.00019452,2,"2025-06-02T10:03:50.368",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745121,1748858630395,-420.0,0.00019452,2,"2025-06-02T10:03:50.395",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745122,1748858630420,-420.0,0.00019452,2,"2025-06-02T10:03:50.420",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745123,1748858630444,-420.0,0.00019452,2,"2025-06-02T10:03:50.444",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745124,1748858630468,-928.89,0.00019452,2,"2025-06-02T10:03:50.468",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745125,1748858630492,-451.19,0.00019452,2,"2025-06-02T10:03:50.492",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745126,1748858630516,-427.77,0.00019452,2,"2025-06-02T10:03:50.516",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745127,1748858630541,-420.0,0.00019452,2,"2025-06-02T10:03:50.541",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745128,1748858630569,-492.82,0.00019452,2,"2025-06-02T10:03:50.569",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745129,1748858630781,-420.0,0.00019452,2,"2025-06-02T10:03:50.781",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745130,1748858630808,-420.0,0.00019452,2,"2025-06-02T10:03:50.808",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745131,1748858630833,-938.88,0.00019452,2,"2025-06-02T10:03:50.833",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745132,1748858630857,-217.84976527,0.00019452,2,"2025-06-02T10:03:50.857",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745133,1748858630885,-420.0,0.00019452,2,"2025-06-02T10:03:50.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745134,1748858630911,-420.0,0.00019452,2,"2025-06-02T10:03:50.911",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745135,1748858630936,-420.0,0.00019452,2,"2025-06-02T10:03:50.936",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745136,1748858630959,-534.44,0.00019452,2,"2025-06-02T10:03:50.959",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745137,1748858630987,-804.15,0.00019452,2,"2025-06-02T10:03:50.987",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745138,1748858631018,-420.0,0.00019452,2,"2025-06-02T10:03:51.018",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745139,1748858631045,-563.79,0.00019452,2,"2025-06-02T10:03:51.045",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745140,1748858631072,-420.0,0.00019452,2,"2025-06-02T10:03:51.072",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745141,1748858631098,-420.0,0.00019452,2,"2025-06-02T10:03:51.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745142,1748858631128,-1106.61,0.00019452,2,"2025-06-02T10:03:51.128",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745143,1748858631153,-420.0,0.00019452,2,"2025-06-02T10:03:51.153",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745144,1748858631179,-420.0,0.00019452,2,"2025-06-02T10:03:51.179",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745145,1748858631207,-420.0,0.00019452,2,"2025-06-02T10:03:51.207",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745146,1748858631243,-420.0,0.00019452,2,"2025-06-02T10:03:51.243",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745147,1748858631277,-510.52,0.00019452,2,"2025-06-02T10:03:51.277",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745148,1748858631310,-608.17,0.00019452,2,"2025-06-02T10:03:51.310",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745149,1748858631343,-420.0,0.00019452,2,"2025-06-02T10:03:51.343",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745150,1748858631381,-266.46216338,0.00019452,2,"2025-06-02T10:03:51.381",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745151,1748858631427,-686.52,0.00019452,2,"2025-06-02T10:03:51.427",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745152,1748858631459,-420.0,0.00019452,2,"2025-06-02T10:03:51.459",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745153,1748858631491,-449.27,0.00019452,2,"2025-06-02T10:03:51.491",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745154,1748858631520,-420.0,0.00019452,2,"2025-06-02T10:03:51.520",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745155,1748858631551,-564.8,0.00019467,2,"2025-06-02T10:03:51.551",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745156,1748858631584,-167.74394956,0.00019471,2,"2025-06-02T10:03:51.584",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745157,1748858631612,-155.0796931,0.00019488,2,"2025-06-02T10:03:51.612",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745158,1748858631650,-6428.14571816,0.00019488,2,"2025-06-02T10:03:51.650",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745159,1748858631684,-4500.0,0.000195,7,"2025-06-02T10:03:51.684",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745160,1748858631719,-2200.0,0.000195,7,"2025-06-02T10:03:51.719",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745161,1748858631751,-375.0,0.00019562,2,"2025-06-02T10:03:51.751",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745162,1748858631784,-6428.14571816,0.00019571,2,"2025-06-02T10:03:51.784",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745163,1748858631817,-167.74394956,0.00019579,2,"2025-06-02T10:03:51.817",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745164,1748858631849,-500.0,0.00019588,2,"2025-06-02T10:03:51.849",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745165,1748858631885,-883.16,0.00019589,2,"2025-06-02T10:03:51.885",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745166,1748858631916,-420.0,0.00019589,2,"2025-06-02T10:03:51.916",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745167,1748858631946,-1188.55,0.00019589,2,"2025-06-02T10:03:51.946",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745168,1748858631974,-214.3,0.00019589,2,"2025-06-02T10:03:51.974",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745169,1748858632002,-420.0,0.00019589,2,"2025-06-02T10:03:52.002",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745170,1748858632031,-479.07,0.00019589,2,"2025-06-02T10:03:52.031",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745171,1748858632061,-3556.13,0.00019589,2,"2025-06-02T10:03:52.061",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745172,1748858632091,-453.72,0.00019589,2,"2025-06-02T10:03:52.091",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745173,1748858632120,-420.0,0.00019589,2,"2025-06-02T10:03:52.120",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745174,1748858632154,-368.83,0.00019589,2,"2025-06-02T10:03:52.154",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745175,1748858632185,-534.57,0.00019589,2,"2025-06-02T10:03:52.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745176,1748858632211,-2246.06,0.00019589,2,"2025-06-02T10:03:52.211",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745177,1748858632238,-420.0,0.00019589,2,"2025-06-02T10:03:52.238",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745178,1748858632267,-308.67,0.00019589,2,"2025-06-02T10:03:52.267",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745179,1748858632295,-525.90627377,0.00019589,2,"2025-06-02T10:03:52.295",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745180,1748858632324,-1261.59,0.00019589,2,"2025-06-02T10:03:52.324",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745181,1748858632355,-4888.77,0.00019589,2,"2025-06-02T10:03:52.355",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745182,1748858632387,-553.53,0.00019589,2,"2025-06-02T10:03:52.387",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745183,1748858632417,-498.96,0.00019589,2,"2025-06-02T10:03:52.417",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745184,1748858632447,-420.0,0.00019589,2,"2025-06-02T10:03:52.447",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745185,1748858632476,-526.71,0.00019589,2,"2025-06-02T10:03:52.476",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745186,1748858632505,-420.0,0.00019589,2,"2025-06-02T10:03:52.505",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745187,1748858632533,-420.0,0.00019589,2,"2025-06-02T10:03:52.533",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745188,1748858632562,-420.0,0.00019589,2,"2025-06-02T10:03:52.562",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745189,1748858632590,-158.39,0.00019589,2,"2025-06-02T10:03:52.590",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745190,1748858632621,-420.0,0.00019589,2,"2025-06-02T10:03:52.621",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745191,1748858632652,-532.83,0.00019589,2,"2025-06-02T10:03:52.652",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745192,1748858632682,-420.0,0.00019589,2,"2025-06-02T10:03:52.682",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745193,1748858632709,-420.0,0.00019589,2,"2025-06-02T10:03:52.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745194,1748858632739,-420.0,0.00019589,2,"2025-06-02T10:03:52.739",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745195,1748858632768,-420.0,0.00019589,2,"2025-06-02T10:03:52.768",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745196,1748858632795,-420.0,0.00019589,2,"2025-06-02T10:03:52.795",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745197,1748858632820,-420.0,0.00019589,2,"2025-06-02T10:03:52.820",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745198,1748858632846,-509.72,0.00019589,2,"2025-06-02T10:03:52.846",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745199,1748858632871,-420.0,0.00019589,2,"2025-06-02T10:03:52.871",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745200,1748858632899,-1067.77,0.00019589,2,"2025-06-02T10:03:52.899",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745201,1748858632924,-906.84,0.00019589,2,"2025-06-02T10:03:52.924",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745202,1748858632949,-847.97,0.00019589,2,"2025-06-02T10:03:52.949",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745203,1748858632972,-420.0,0.00019589,2,"2025-06-02T10:03:52.972",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745204,1748858632998,-1205.26,0.00019589,2,"2025-06-02T10:03:52.998",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745205,1748858633024,-420.0,0.00019589,2,"2025-06-02T10:03:53.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745206,1748858633048,-420.0,0.00019589,2,"2025-06-02T10:03:53.048",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745207,1748858633073,-420.0,0.00019589,2,"2025-06-02T10:03:53.073",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745208,1748858633098,-928.89,0.00019589,2,"2025-06-02T10:03:53.098",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745209,1748858633121,-451.19,0.00019589,2,"2025-06-02T10:03:53.121",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745210,1748858633150,-427.77,0.00019589,2,"2025-06-02T10:03:53.150",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745211,1748858633176,-420.0,0.00019589,2,"2025-06-02T10:03:53.176",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745212,1748858633200,-938.88,0.00019589,2,"2025-06-02T10:03:53.200",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745213,1748858633225,-420.0,0.00019589,2,"2025-06-02T10:03:53.225",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745214,1748858633251,-420.0,0.00019589,2,"2025-06-02T10:03:53.251",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745215,1748858633275,-534.44,0.00019589,2,"2025-06-02T10:03:53.275",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745216,1748858633301,-804.15,0.00019589,2,"2025-06-02T10:03:53.301",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745217,1748858633328,-420.0,0.00019589,2,"2025-06-02T10:03:53.328",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745218,1748858633353,-563.79,0.00019589,2,"2025-06-02T10:03:53.353",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745219,1748858633380,-1106.61,0.00019589,2,"2025-06-02T10:03:53.380",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745220,1748858633406,-420.0,0.00019589,2,"2025-06-02T10:03:53.406",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745221,1748858633428,-289.7,0.00019589,2,"2025-06-02T10:03:53.428",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745222,1748858633453,-420.0,0.00019589,2,"2025-06-02T10:03:53.453",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745223,1748858633478,-510.52,0.00019589,2,"2025-06-02T10:03:53.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745224,1748858633501,-608.17,0.00019589,2,"2025-06-02T10:03:53.501",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745225,1748858633524,-686.52,0.00019589,2,"2025-06-02T10:03:53.524",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745226,1748858633548,-420.0,0.00019589,2,"2025-06-02T10:03:53.548",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745227,1748858633572,-1617.635189,0.00019599,2,"2025-06-02T10:03:53.572",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745228,1748858633597,-900.0,0.000196,7,"2025-06-02T10:03:53.597",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745229,1748858633620,-400.0,0.000196,7,"2025-06-02T10:03:53.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745230,1748858633646,-6428.14571816,0.00019653,2,"2025-06-02T10:03:53.646",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745231,1748858633672,-500.0,0.00019671,2,"2025-06-02T10:03:53.672",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745232,1748858633695,-167.74394956,0.00019686,2,"2025-06-02T10:03:53.695",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745233,1748858633717,-155.07969308,0.00019692,2,"2025-06-02T10:03:53.717",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745234,1748858633743,-900.0,0.000197,7,"2025-06-02T10:03:53.743",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745235,1748858633769,-400.0,0.000197,7,"2025-06-02T10:03:53.769",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745236,1748858633793,-883.16,0.00019726,2,"2025-06-02T10:03:53.793",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745237,1748858633818,-420.0,0.00019726,2,"2025-06-02T10:03:53.818",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745238,1748858633843,-1188.55,0.00019726,2,"2025-06-02T10:03:53.843",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745239,1748858633868,-420.0,0.00019726,2,"2025-06-02T10:03:53.868",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745240,1748858633896,-479.07,0.00019726,2,"2025-06-02T10:03:53.896",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745241,1748858633921,-3556.13,0.00019726,2,"2025-06-02T10:03:53.921",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745242,1748858633945,-420.0,0.00019726,2,"2025-06-02T10:03:53.945",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745243,1748858633977,-534.57,0.00019726,2,"2025-06-02T10:03:53.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745244,1748858634003,-2246.06,0.00019726,2,"2025-06-02T10:03:54.003",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745245,1748858634028,-420.0,0.00019726,2,"2025-06-02T10:03:54.028",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745246,1748858634054,-1261.59,0.00019726,2,"2025-06-02T10:03:54.054",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745247,1748858634079,-4888.77,0.00019726,2,"2025-06-02T10:03:54.079",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745248,1748858634106,-420.0,0.00019726,2,"2025-06-02T10:03:54.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745249,1748858634133,-526.71,0.00019726,2,"2025-06-02T10:03:54.133",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745250,1748858634160,-287.39,0.00019726,2,"2025-06-02T10:03:54.160",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745251,1748858634185,-537.05294358,0.00019726,2,"2025-06-02T10:03:54.185",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745252,1748858634212,-420.0,0.00019726,2,"2025-06-02T10:03:54.212",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745253,1748858634240,-420.0,0.00019726,2,"2025-06-02T10:03:54.240",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745254,1748858634265,-420.0,0.00019726,2,"2025-06-02T10:03:54.265",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745255,1748858634292,-420.0,0.00019726,2,"2025-06-02T10:03:54.292",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745256,1748858634322,-420.0,0.00019726,2,"2025-06-02T10:03:54.322",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745257,1748858634347,-420.0,0.00019726,2,"2025-06-02T10:03:54.347",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745258,1748858634371,-566.71,0.00019726,2,"2025-06-02T10:03:54.371",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745259,1748858634402,-1067.77,0.00019726,2,"2025-06-02T10:03:54.402",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745260,1748858634430,-906.84,0.00019726,2,"2025-06-02T10:03:54.430",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745261,1748858634454,-847.97,0.00019726,2,"2025-06-02T10:03:54.454",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745262,1748858634478,-420.0,0.00019726,2,"2025-06-02T10:03:54.478",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745263,1748858634504,-1205.26,0.00019726,2,"2025-06-02T10:03:54.504",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745264,1748858634526,-420.0,0.00019726,2,"2025-06-02T10:03:54.526",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745265,1748858634549,-420.0,0.00019726,2,"2025-06-02T10:03:54.549",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745266,1748858634573,-420.0,0.00019726,2,"2025-06-02T10:03:54.573",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745267,1748858634596,-928.89,0.00019726,2,"2025-06-02T10:03:54.596",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745268,1748858634620,-451.19,0.00019726,2,"2025-06-02T10:03:54.620",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745269,1748858634645,-427.77,0.00019726,2,"2025-06-02T10:03:54.645",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745270,1748858634667,-420.0,0.00019726,2,"2025-06-02T10:03:54.667",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745271,1748858634689,-938.88,0.00019726,2,"2025-06-02T10:03:54.689",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745272,1748858634712,-420.0,0.00019726,2,"2025-06-02T10:03:54.712",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745273,1748858634736,-420.0,0.00019726,2,"2025-06-02T10:03:54.736",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745274,1748858634759,-534.44,0.00019726,2,"2025-06-02T10:03:54.759",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745275,1748858634783,-804.15,0.00019726,2,"2025-06-02T10:03:54.783",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745276,1748858634807,-420.0,0.00019726,2,"2025-06-02T10:03:54.807",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745277,1748858634830,-563.79,0.00019726,2,"2025-06-02T10:03:54.830",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745278,1748858634855,-1106.61,0.00019726,2,"2025-06-02T10:03:54.855",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745279,1748858634880,-420.0,0.00019726,2,"2025-06-02T10:03:54.880",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745280,1748858634900,-420.0,0.00019726,2,"2025-06-02T10:03:54.900",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745281,1748858634923,-510.52,0.00019726,2,"2025-06-02T10:03:54.923",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745282,1748858634943,-608.17,0.00019726,2,"2025-06-02T10:03:54.943",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745283,1748858634965,-686.52,0.00019726,2,"2025-06-02T10:03:54.965",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745284,1748858634989,-420.0,0.00019726,2,"2025-06-02T10:03:54.989",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745285,1748858635011,-156.587,0.00019726,2,"2025-06-02T10:03:55.011",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745286,1748858635036,-150.0,0.00019728,2,"2025-06-02T10:03:55.036",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745287,1748858635059,-150.0,0.00019732,2,"2025-06-02T10:03:55.059",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745288,1748858635082,-6428.14571816,0.00019735,2,"2025-06-02T10:03:55.082",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745289,1748858635106,-150.0,0.00019736,2,"2025-06-02T10:03:55.106",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745290,1748858635131,-150.0,0.00019743,2,"2025-06-02T10:03:55.131",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745291,1748858635155,-150.0,0.00019743,2,"2025-06-02T10:03:55.155",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745292,1748858635178,-150.0,0.00019743,2,"2025-06-02T10:03:55.178",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745293,1748858635202,-150.0,0.00019745,2,"2025-06-02T10:03:55.202",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745294,1748858635225,-500.0,0.00019753,2,"2025-06-02T10:03:55.225",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745295,1748858635249,-150.0,0.00019781,2,"2025-06-02T10:03:55.249",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745296,1748858635273,-150.0,0.00019785,2,"2025-06-02T10:03:55.273",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745297,1748858635297,-150.0,0.00019785,2,"2025-06-02T10:03:55.297",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745298,1748858635321,-150.0,0.00019791,2,"2025-06-02T10:03:55.321",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745299,1748858635344,-167.74394956,0.00019793,2,"2025-06-02T10:03:55.344",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745300,1748858635367,-157.527,0.00019793,2,"2025-06-02T10:03:55.367",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745301,1748858635390,-3632.947,0.00019794,2,"2025-06-02T10:03:55.390",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745302,1748858635418,-151.0,0.00019795,2,"2025-06-02T10:03:55.418",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745303,1748858635442,-151.0,0.00019795,2,"2025-06-02T10:03:55.442",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745304,1748858635467,-197.792238,0.00019795,2,"2025-06-02T10:03:55.467",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745305,1748858635685,-241.649991,0.00019795,2,"2025-06-02T10:03:55.685",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745306,1748858635709,-241.649991,0.00019795,2,"2025-06-02T10:03:55.709",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745307,1748858635735,-150.0,0.00019795,2,"2025-06-02T10:03:55.735",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745308,1748858635761,-150.0,0.00019796,2,"2025-06-02T10:03:55.761",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745309,1748858635787,-150.0,0.00019797,2,"2025-06-02T10:03:55.787",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745310,1748858635812,-500.0,0.00019799,2,"2025-06-02T10:03:55.812",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745311,1748858635836,-151.0,0.000198,2,"2025-06-02T10:03:55.836",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745312,1748858635858,-151.0,0.000198,2,"2025-06-02T10:03:55.858",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745313,1748858635882,-900.0,0.000198,7,"2025-06-02T10:03:55.882",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745314,1748858635906,-400.0,0.000198,7,"2025-06-02T10:03:55.906",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745315,1748858635930,-150.0,0.00019804,2,"2025-06-02T10:03:55.930",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745316,1748858635954,-150.0,0.00019806,2,"2025-06-02T10:03:55.954",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745317,1748858635977,-150.0,0.00019811,2,"2025-06-02T10:03:55.977",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745318,1748858636001,-150.0,0.00019812,2,"2025-06-02T10:03:56.001",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745319,1748858636024,-2491.86547296,0.00019818,2,"2025-06-02T10:03:56.024",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745320,1748858649261,5408.0,0.000177,5,"2025-06-02T10:04:09.261",0.00039785,44.33,0.9411885409894006,1846089436.5304337]
[363745321,1748858717030,899.6,0.00018811,2,"2025-06-02T10:05:17.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745322,1748858725739,794.93,0.00018759,2,"2025-06-02T10:05:25.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745323,1748858732553,8546.8,0.00018733,2,"2025-06-02T10:05:32.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745324,1748858765857,1000.0,0.00018723,2,"2025-06-02T10:06:05.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745325,1748858818208,1409.97,0.00018699,2,"2025-06-02T10:06:58.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745332,1748859032197,-224.3582185,0.00019077,2,"2025-06-02T10:10:32.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745333,1748859032206,-400.0,0.00019114,2,"2025-06-02T10:10:32.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745334,1748859032215,-300.0,0.00019149,2,"2025-06-02T10:10:32.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745335,1748859032224,-1200.0,0.00019149,2,"2025-06-02T10:10:32.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745336,1748859032233,-7625.41522067,0.0001915,2,"2025-06-02T10:10:32.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745337,1748859032250,-2512.58477933,0.0001915,2,"2025-06-02T10:10:32.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745338,1748859032259,-2717.61522067,0.00019151,2,"2025-06-02T10:10:32.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745506,1748859051902,-752.41307933,0.00019151,2,"2025-06-02T10:10:51.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745507,1748859051914,-226.27706349,0.00019152,2,"2025-06-02T10:10:51.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745508,1748859051927,-173.72293651,0.00019152,2,"2025-06-02T10:10:51.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745509,1748859051939,-300.0,0.00019177,2,"2025-06-02T10:10:51.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745510,1748859051950,-420.0,0.00019178,2,"2025-06-02T10:10:51.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745511,1748859051962,-420.0,0.00019178,2,"2025-06-02T10:10:51.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745512,1748859051973,-420.0,0.00019178,2,"2025-06-02T10:10:51.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745513,1748859051985,-420.0,0.00019178,2,"2025-06-02T10:10:51.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745514,1748859051996,-420.0,0.00019178,2,"2025-06-02T10:10:51.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745515,1748859052008,-420.0,0.00019178,2,"2025-06-02T10:10:52.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745516,1748859052018,-420.0,0.00019178,2,"2025-06-02T10:10:52.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745517,1748859052030,-264.9179468,0.00019178,2,"2025-06-02T10:10:52.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745518,1748859052042,-420.0,0.00019178,2,"2025-06-02T10:10:52.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745519,1748859052056,-420.0,0.00019178,2,"2025-06-02T10:10:52.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745520,1748859052067,-420.0,0.00019178,2,"2025-06-02T10:10:52.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745521,1748859052078,-420.0,0.00019178,2,"2025-06-02T10:10:52.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745522,1748859052090,-309.43106135,0.00019178,2,"2025-06-02T10:10:52.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745523,1748859052102,-420.0,0.00019178,2,"2025-06-02T10:10:52.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745524,1748859052113,-420.0,0.00019178,2,"2025-06-02T10:10:52.113",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745525,1748859052124,-420.0,0.00019178,2,"2025-06-02T10:10:52.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745526,1748859052135,-420.0,0.00019178,2,"2025-06-02T10:10:52.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745527,1748859052146,-420.0,0.00019178,2,"2025-06-02T10:10:52.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745528,1748859052157,-420.0,0.00019178,2,"2025-06-02T10:10:52.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745529,1748859052167,-420.0,0.00019178,2,"2025-06-02T10:10:52.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745530,1748859052178,-420.0,0.00019178,2,"2025-06-02T10:10:52.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745531,1748859052190,-420.0,0.00019178,2,"2025-06-02T10:10:52.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745532,1748859052201,-420.0,0.00019178,2,"2025-06-02T10:10:52.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745533,1748859052212,-420.0,0.00019178,2,"2025-06-02T10:10:52.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745534,1748859052223,-420.0,0.00019178,2,"2025-06-02T10:10:52.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745535,1748859052235,-506.5686944,0.00019178,2,"2025-06-02T10:10:52.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745536,1748859052246,-420.0,0.00019178,2,"2025-06-02T10:10:52.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745537,1748859052256,-420.0,0.00019178,2,"2025-06-02T10:10:52.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745538,1748859052267,-420.0,0.00019178,2,"2025-06-02T10:10:52.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745539,1748859052278,-420.0,0.00019178,2,"2025-06-02T10:10:52.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745540,1748859052289,-420.0,0.00019178,2,"2025-06-02T10:10:52.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745541,1748859052299,-420.0,0.00019178,2,"2025-06-02T10:10:52.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745542,1748859052308,-420.0,0.00019178,2,"2025-06-02T10:10:52.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745543,1748859052318,-420.0,0.00019178,2,"2025-06-02T10:10:52.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745544,1748859052329,-420.0,0.00019178,2,"2025-06-02T10:10:52.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745545,1748859052340,-420.0,0.00019178,2,"2025-06-02T10:10:52.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745546,1748859052350,-420.0,0.00019178,2,"2025-06-02T10:10:52.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745547,1748859052360,-420.0,0.00019178,2,"2025-06-02T10:10:52.360",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745548,1748859052369,-420.0,0.00019178,2,"2025-06-02T10:10:52.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745549,1748859052379,-420.0,0.00019178,2,"2025-06-02T10:10:52.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745550,1748859052389,-420.0,0.00019178,2,"2025-06-02T10:10:52.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745551,1748859052398,-420.0,0.00019178,2,"2025-06-02T10:10:52.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745552,1748859052408,-420.0,0.00019178,2,"2025-06-02T10:10:52.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745553,1748859052419,-420.0,0.00019178,2,"2025-06-02T10:10:52.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745554,1748859052428,-468.17,0.00019178,2,"2025-06-02T10:10:52.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745555,1748859052438,-420.0,0.00019178,2,"2025-06-02T10:10:52.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745556,1748859052447,-420.0,0.00019178,2,"2025-06-02T10:10:52.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745557,1748859052457,-420.0,0.00019178,2,"2025-06-02T10:10:52.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745558,1748859052467,-420.0,0.00019178,2,"2025-06-02T10:10:52.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745559,1748859052476,-420.0,0.00019178,2,"2025-06-02T10:10:52.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745560,1748859052486,-420.0,0.00019178,2,"2025-06-02T10:10:52.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745561,1748859052496,-420.0,0.00019178,2,"2025-06-02T10:10:52.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745562,1748859052506,-165.73570453,0.00019178,2,"2025-06-02T10:10:52.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745563,1748859052515,-420.0,0.00019178,2,"2025-06-02T10:10:52.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745564,1748859052525,-420.0,0.00019178,2,"2025-06-02T10:10:52.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745565,1748859052536,-420.0,0.00019178,2,"2025-06-02T10:10:52.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745566,1748859052546,-420.0,0.00019178,2,"2025-06-02T10:10:52.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745567,1748859052556,-420.0,0.00019178,2,"2025-06-02T10:10:52.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745568,1748859052566,-420.0,0.00019178,2,"2025-06-02T10:10:52.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745569,1748859052576,-420.0,0.00019178,2,"2025-06-02T10:10:52.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745570,1748859052586,-420.0,0.00019178,2,"2025-06-02T10:10:52.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745571,1748859052596,-518.7225311,0.00019178,2,"2025-06-02T10:10:52.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745572,1748859052605,-420.0,0.00019178,2,"2025-06-02T10:10:52.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745573,1748859052615,-420.0,0.00019178,2,"2025-06-02T10:10:52.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745574,1748859052624,-420.0,0.00019178,2,"2025-06-02T10:10:52.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745575,1748859052634,-684.09,0.00019178,2,"2025-06-02T10:10:52.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745576,1748859052643,-420.0,0.00019178,2,"2025-06-02T10:10:52.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745577,1748859052653,-420.0,0.00019178,2,"2025-06-02T10:10:52.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745578,1748859052662,-420.0,0.00019178,2,"2025-06-02T10:10:52.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745579,1748859052674,-420.0,0.00019178,2,"2025-06-02T10:10:52.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745580,1748859052685,-420.0,0.00019178,2,"2025-06-02T10:10:52.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745581,1748859052694,-348.511144,0.00019178,2,"2025-06-02T10:10:52.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745582,1748859052703,-420.0,0.00019178,2,"2025-06-02T10:10:52.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745583,1748859052713,-420.0,0.00019178,2,"2025-06-02T10:10:52.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745584,1748859052723,-420.0,0.00019178,2,"2025-06-02T10:10:52.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745585,1748859052732,-150.576486,0.00019178,2,"2025-06-02T10:10:52.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745586,1748859052742,-420.0,0.00019178,2,"2025-06-02T10:10:52.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745587,1748859052752,-420.0,0.00019178,2,"2025-06-02T10:10:52.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745588,1748859052762,-420.0,0.00019178,2,"2025-06-02T10:10:52.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745589,1748859052773,-420.0,0.00019178,2,"2025-06-02T10:10:52.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745590,1748859052782,-420.0,0.00019178,2,"2025-06-02T10:10:52.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745591,1748859052791,-420.0,0.00019178,2,"2025-06-02T10:10:52.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745592,1748859052800,-420.0,0.00019178,2,"2025-06-02T10:10:52.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745593,1748859052810,-1045.4,0.00019178,2,"2025-06-02T10:10:52.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745594,1748859052819,-420.0,0.00019178,2,"2025-06-02T10:10:52.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745595,1748859052828,-420.0,0.00019178,2,"2025-06-02T10:10:52.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745596,1748859052837,-420.0,0.00019178,2,"2025-06-02T10:10:52.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745597,1748859052846,-420.0,0.00019178,2,"2025-06-02T10:10:52.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745598,1748859052860,-1024.04,0.00019178,2,"2025-06-02T10:10:52.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745599,1748859052868,-424.57,0.00019178,2,"2025-06-02T10:10:52.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745600,1748859052876,-420.0,0.00019178,2,"2025-06-02T10:10:52.876",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745601,1748859052885,-420.0,0.00019178,2,"2025-06-02T10:10:52.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745602,1748859052894,-420.0,0.00019178,2,"2025-06-02T10:10:52.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745603,1748859052903,-447.884233,0.00019178,2,"2025-06-02T10:10:52.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745604,1748859052916,-420.0,0.00019178,2,"2025-06-02T10:10:52.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745605,1748859052927,-426.37006927,0.00019178,2,"2025-06-02T10:10:52.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745606,1748859052936,-420.0,0.00019178,2,"2025-06-02T10:10:52.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745607,1748859052946,-420.0,0.00019178,2,"2025-06-02T10:10:52.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745608,1748859052956,-420.0,0.00019178,2,"2025-06-02T10:10:52.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745609,1748859052966,-420.0,0.00019178,2,"2025-06-02T10:10:52.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745610,1748859052976,-420.0,0.00019178,2,"2025-06-02T10:10:52.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745611,1748859052986,-420.0,0.00019178,2,"2025-06-02T10:10:52.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745612,1748859052995,-1034.23,0.00019178,2,"2025-06-02T10:10:52.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745613,1748859053006,-420.0,0.00019178,2,"2025-06-02T10:10:53.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745614,1748859053016,-420.0,0.00019178,2,"2025-06-02T10:10:53.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745615,1748859053025,-420.0,0.00019178,2,"2025-06-02T10:10:53.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745616,1748859053035,-420.0,0.00019178,2,"2025-06-02T10:10:53.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745617,1748859053044,-420.0,0.00019178,2,"2025-06-02T10:10:53.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745618,1748859053054,-420.0,0.00019178,2,"2025-06-02T10:10:53.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745619,1748859053064,-629.17,0.00019178,2,"2025-06-02T10:10:53.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745620,1748859053074,-420.0,0.00019178,2,"2025-06-02T10:10:53.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745621,1748859053085,-420.0,0.00019178,2,"2025-06-02T10:10:53.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745622,1748859053095,-420.0,0.00019178,2,"2025-06-02T10:10:53.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745623,1748859053105,-420.0,0.00019178,2,"2025-06-02T10:10:53.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745624,1748859053115,-420.0,0.00019178,2,"2025-06-02T10:10:53.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745625,1748859053125,-420.0,0.00019178,2,"2025-06-02T10:10:53.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745626,1748859053135,-420.0,0.00019178,2,"2025-06-02T10:10:53.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745627,1748859053145,-747.74,0.00019178,2,"2025-06-02T10:10:53.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745628,1748859053155,-420.0,0.00019178,2,"2025-06-02T10:10:53.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745629,1748859053164,-420.0,0.00019178,2,"2025-06-02T10:10:53.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745630,1748859053640,-3943.83,0.00019178,2,"2025-06-02T10:10:53.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745631,1748859053651,-420.0,0.00019178,2,"2025-06-02T10:10:53.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745632,1748859053661,-420.0,0.00019178,2,"2025-06-02T10:10:53.661",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745633,1748859053673,-420.0,0.00019178,2,"2025-06-02T10:10:53.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745634,1748859053684,-420.0,0.00019178,2,"2025-06-02T10:10:53.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745635,1748859053694,-420.0,0.00019178,2,"2025-06-02T10:10:53.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745636,1748859053704,-420.0,0.00019178,2,"2025-06-02T10:10:53.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745637,1748859053715,-420.0,0.00019178,2,"2025-06-02T10:10:53.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745638,1748859053724,-420.0,0.00019178,2,"2025-06-02T10:10:53.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745639,1748859053733,-420.0,0.00019178,2,"2025-06-02T10:10:53.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745640,1748859053743,-420.0,0.00019178,2,"2025-06-02T10:10:53.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745641,1748859053754,-420.0,0.00019178,2,"2025-06-02T10:10:53.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745642,1748859053764,-420.0,0.00019178,2,"2025-06-02T10:10:53.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745643,1748859053774,-420.0,0.00019178,2,"2025-06-02T10:10:53.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745644,1748859053783,-420.0,0.00019178,2,"2025-06-02T10:10:53.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745645,1748859053792,-420.0,0.00019178,2,"2025-06-02T10:10:53.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745646,1748859053801,-192.06456714,0.00019178,2,"2025-06-02T10:10:53.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745647,1748859053822,-227.93543286,0.00019178,2,"2025-06-02T10:10:53.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745648,1748859053831,-420.0,0.00019178,2,"2025-06-02T10:10:53.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745649,1748859053842,-420.0,0.00019178,2,"2025-06-02T10:10:53.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745650,1748859053851,-420.0,0.00019178,2,"2025-06-02T10:10:53.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745651,1748859053860,-420.0,0.00019178,2,"2025-06-02T10:10:53.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745652,1748859053869,-420.0,0.00019178,2,"2025-06-02T10:10:53.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745653,1748859053878,-420.0,0.00019178,2,"2025-06-02T10:10:53.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745654,1748859053887,-448.57,0.00019178,2,"2025-06-02T10:10:53.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745655,1748859053897,-420.0,0.00019178,2,"2025-06-02T10:10:53.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745656,1748859053906,-420.0,0.00019178,2,"2025-06-02T10:10:53.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745657,1748859053915,-380.32452363,0.00019178,2,"2025-06-02T10:10:53.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745658,1748859053925,-420.0,0.00019178,2,"2025-06-02T10:10:53.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745659,1748859053934,-153.701462,0.00019178,2,"2025-06-02T10:10:53.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745660,1748859053943,-420.0,0.00019178,2,"2025-06-02T10:10:53.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745661,1748859053952,-420.0,0.00019178,2,"2025-06-02T10:10:53.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745662,1748859053961,-420.0,0.00019178,2,"2025-06-02T10:10:53.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745663,1748859053970,-764.26,0.00019178,2,"2025-06-02T10:10:53.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745664,1748859053980,-541.74,0.00019178,2,"2025-06-02T10:10:53.980",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745665,1748859053989,-420.0,0.00019178,2,"2025-06-02T10:10:53.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745666,1748859053998,-420.0,0.00019178,2,"2025-06-02T10:10:53.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745667,1748859054007,-420.0,0.00019178,2,"2025-06-02T10:10:54.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745668,1748859054016,-420.0,0.00019178,2,"2025-06-02T10:10:54.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745669,1748859054026,-420.0,0.00019178,2,"2025-06-02T10:10:54.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745670,1748859054035,-420.0,0.00019178,2,"2025-06-02T10:10:54.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745671,1748859054044,-420.0,0.00019178,2,"2025-06-02T10:10:54.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745672,1748859054054,-420.0,0.00019178,2,"2025-06-02T10:10:54.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745673,1748859054063,-940.93,0.00019178,2,"2025-06-02T10:10:54.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745674,1748859054071,-420.0,0.00019178,2,"2025-06-02T10:10:54.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745675,1748859054081,-543.5,0.00019178,2,"2025-06-02T10:10:54.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745676,1748859054091,-188.961844,0.00019178,2,"2025-06-02T10:10:54.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745677,1748859054100,-420.0,0.00019178,2,"2025-06-02T10:10:54.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745678,1748859054110,-420.0,0.00019178,2,"2025-06-02T10:10:54.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745679,1748859054119,-420.0,0.00019178,2,"2025-06-02T10:10:54.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745680,1748859054128,-420.0,0.00019178,2,"2025-06-02T10:10:54.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745681,1748859054138,-420.0,0.00019178,2,"2025-06-02T10:10:54.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745682,1748859054147,-420.0,0.00019178,2,"2025-06-02T10:10:54.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745683,1748859054157,-420.0,0.00019178,2,"2025-06-02T10:10:54.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745684,1748859054166,-420.0,0.00019178,2,"2025-06-02T10:10:54.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745685,1748859054176,-420.0,0.00019178,2,"2025-06-02T10:10:54.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745686,1748859054186,-420.0,0.00019178,2,"2025-06-02T10:10:54.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745687,1748859054195,-420.0,0.00019178,2,"2025-06-02T10:10:54.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745688,1748859054204,-473.55209607,0.00019178,2,"2025-06-02T10:10:54.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745689,1748859054213,-566.19,0.00019178,2,"2025-06-02T10:10:54.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745690,1748859054222,-420.0,0.00019178,2,"2025-06-02T10:10:54.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745691,1748859054232,-420.0,0.00019178,2,"2025-06-02T10:10:54.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745692,1748859054242,-420.0,0.00019178,2,"2025-06-02T10:10:54.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745693,1748859054252,-420.0,0.00019178,2,"2025-06-02T10:10:54.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745694,1748859054261,-420.0,0.00019178,2,"2025-06-02T10:10:54.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745695,1748859054271,-1439.79033688,0.00019178,2,"2025-06-02T10:10:54.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745696,1748859054294,-769.37966312,0.00019178,2,"2025-06-02T10:10:54.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745697,1748859054303,-1104.84747611,0.00019178,2,"2025-06-02T10:10:54.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745698,1748859054660,-1137.11252389,0.00019178,2,"2025-06-02T10:10:54.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745699,1748859054669,-420.0,0.00019178,2,"2025-06-02T10:10:54.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745700,1748859054683,-420.0,0.00019178,2,"2025-06-02T10:10:54.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745701,1748859054692,-420.0,0.00019178,2,"2025-06-02T10:10:54.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745702,1748859054701,-420.0,0.00019178,2,"2025-06-02T10:10:54.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745703,1748859054711,-420.0,0.00019178,2,"2025-06-02T10:10:54.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745704,1748859054721,-420.0,0.00019178,2,"2025-06-02T10:10:54.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745705,1748859054731,-217.44099576,0.00019178,2,"2025-06-02T10:10:54.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745706,1748859054740,-420.0,0.00019178,2,"2025-06-02T10:10:54.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745707,1748859054750,-362.99,0.00019178,2,"2025-06-02T10:10:54.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745708,1748859054760,-457.03,0.00019178,2,"2025-06-02T10:10:54.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745709,1748859054770,-420.0,0.00019178,2,"2025-06-02T10:10:54.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745710,1748859054779,-420.0,0.00019178,2,"2025-06-02T10:10:54.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745711,1748859054789,-431.06620912,0.00019178,2,"2025-06-02T10:10:54.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745712,1748859054797,-420.0,0.00019178,2,"2025-06-02T10:10:54.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745713,1748859054807,-420.0,0.00019178,2,"2025-06-02T10:10:54.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745714,1748859054816,-420.0,0.00019178,2,"2025-06-02T10:10:54.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745715,1748859054826,-420.0,0.00019178,2,"2025-06-02T10:10:54.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745716,1748859054837,-420.0,0.00019178,2,"2025-06-02T10:10:54.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745717,1748859054847,-420.0,0.00019178,2,"2025-06-02T10:10:54.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745718,1748859054857,-420.0,0.00019178,2,"2025-06-02T10:10:54.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745719,1748859054866,-420.0,0.00019178,2,"2025-06-02T10:10:54.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745720,1748859054875,-420.0,0.00019178,2,"2025-06-02T10:10:54.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745721,1748859054885,-420.0,0.00019178,2,"2025-06-02T10:10:54.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745722,1748859054894,-510.9,0.00019178,2,"2025-06-02T10:10:54.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745723,1748859054904,-420.0,0.00019178,2,"2025-06-02T10:10:54.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745724,1748859054913,-420.0,0.00019178,2,"2025-06-02T10:10:54.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745725,1748859054923,-420.0,0.00019178,2,"2025-06-02T10:10:54.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745726,1748859054934,-420.0,0.00019178,2,"2025-06-02T10:10:54.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745727,1748859054943,-420.0,0.00019178,2,"2025-06-02T10:10:54.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745728,1748859054953,-420.0,0.00019178,2,"2025-06-02T10:10:54.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745729,1748859054962,-420.0,0.00019178,2,"2025-06-02T10:10:54.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745730,1748859054972,-420.0,0.00019178,2,"2025-06-02T10:10:54.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745731,1748859054982,-420.0,0.00019178,2,"2025-06-02T10:10:54.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745732,1748859054991,-652.04,0.00019178,2,"2025-06-02T10:10:54.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745733,1748859055001,-420.0,0.00019178,2,"2025-06-02T10:10:55.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745734,1748859055011,-420.0,0.00019178,2,"2025-06-02T10:10:55.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745735,1748859055021,-420.0,0.00019178,2,"2025-06-02T10:10:55.021",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745736,1748859055031,-420.0,0.00019178,2,"2025-06-02T10:10:55.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745737,1748859055041,-420.0,0.00019178,2,"2025-06-02T10:10:55.041",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745738,1748859055051,-420.0,0.00019178,2,"2025-06-02T10:10:55.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745739,1748859055061,-420.0,0.00019178,2,"2025-06-02T10:10:55.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745740,1748859055071,-420.0,0.00019178,2,"2025-06-02T10:10:55.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745741,1748859055087,-420.0,0.00019178,2,"2025-06-02T10:10:55.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745742,1748859055097,-420.0,0.00019178,2,"2025-06-02T10:10:55.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745743,1748859055106,-420.0,0.00019178,2,"2025-06-02T10:10:55.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745744,1748859055115,-420.0,0.00019178,2,"2025-06-02T10:10:55.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745745,1748859055125,-420.0,0.00019178,2,"2025-06-02T10:10:55.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745746,1748859055134,-420.0,0.00019178,2,"2025-06-02T10:10:55.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745747,1748859055144,-555.23,0.00019178,2,"2025-06-02T10:10:55.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745748,1748859055153,-420.0,0.00019178,2,"2025-06-02T10:10:55.153",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745749,1748859055162,-420.0,0.00019178,2,"2025-06-02T10:10:55.162",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745750,1748859055173,-420.0,0.00019178,2,"2025-06-02T10:10:55.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745751,1748859055182,-420.0,0.00019178,2,"2025-06-02T10:10:55.182",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745752,1748859055192,-420.0,0.00019178,2,"2025-06-02T10:10:55.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745753,1748859055202,-420.0,0.00019178,2,"2025-06-02T10:10:55.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745754,1748859055212,-420.0,0.00019178,2,"2025-06-02T10:10:55.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745755,1748859055221,-6895.23027123,0.00019178,2,"2025-06-02T10:10:55.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745756,1748859055242,-3347.56972877,0.00019178,2,"2025-06-02T10:10:55.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745757,1748859055252,-420.0,0.00019178,2,"2025-06-02T10:10:55.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745758,1748859055261,-420.0,0.00019178,2,"2025-06-02T10:10:55.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745759,1748859055271,-421.24480167,0.00019178,2,"2025-06-02T10:10:55.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745760,1748859055280,-455.26,0.00019178,2,"2025-06-02T10:10:55.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745761,1748859055289,-1092.11,0.00019178,2,"2025-06-02T10:10:55.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745762,1748859055298,-420.0,0.00019178,2,"2025-06-02T10:10:55.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745763,1748859055307,-420.0,0.00019178,2,"2025-06-02T10:10:55.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745764,1748859055317,-420.0,0.00019178,2,"2025-06-02T10:10:55.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745765,1748859055327,-420.0,0.00019178,2,"2025-06-02T10:10:55.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745766,1748859055337,-420.0,0.00019178,2,"2025-06-02T10:10:55.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745767,1748859055347,-429.55165109,0.00019178,2,"2025-06-02T10:10:55.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745768,1748859055358,-420.0,0.00019178,2,"2025-06-02T10:10:55.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745769,1748859055367,-420.0,0.00019178,2,"2025-06-02T10:10:55.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745770,1748859055378,-420.0,0.00019178,2,"2025-06-02T10:10:55.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745771,1748859055388,-420.0,0.00019178,2,"2025-06-02T10:10:55.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745772,1748859055398,-420.0,0.00019178,2,"2025-06-02T10:10:55.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745773,1748859055409,-420.0,0.00019178,2,"2025-06-02T10:10:55.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745774,1748859055419,-420.0,0.00019178,2,"2025-06-02T10:10:55.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745775,1748859055429,-420.0,0.00019178,2,"2025-06-02T10:10:55.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745776,1748859055438,-420.0,0.00019178,2,"2025-06-02T10:10:55.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745777,1748859055448,-420.0,0.00019178,2,"2025-06-02T10:10:55.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745778,1748859055457,-420.0,0.00019178,2,"2025-06-02T10:10:55.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745779,1748859055466,-421.46283838,0.00019178,2,"2025-06-02T10:10:55.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745780,1748859055476,-420.0,0.00019178,2,"2025-06-02T10:10:55.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745781,1748859055485,-420.0,0.00019178,2,"2025-06-02T10:10:55.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745782,1748859055495,-420.0,0.00019178,2,"2025-06-02T10:10:55.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745783,1748859055505,-420.0,0.00019178,2,"2025-06-02T10:10:55.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745784,1748859055515,-420.0,0.00019178,2,"2025-06-02T10:10:55.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745785,1748859055525,-427.1018879,0.00019178,2,"2025-06-02T10:10:55.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745786,1748859055535,-420.0,0.00019178,2,"2025-06-02T10:10:55.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745787,1748859055546,-420.0,0.00019178,2,"2025-06-02T10:10:55.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745788,1748859055557,-420.0,0.00019178,2,"2025-06-02T10:10:55.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745789,1748859055567,-420.0,0.00019178,2,"2025-06-02T10:10:55.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745790,1748859055578,-420.0,0.00019178,2,"2025-06-02T10:10:55.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745791,1748859055588,-433.79801668,0.00019178,2,"2025-06-02T10:10:55.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745792,1748859055598,-420.0,0.00019178,2,"2025-06-02T10:10:55.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745793,1748859055608,-420.0,0.00019178,2,"2025-06-02T10:10:55.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745794,1748859055618,-420.0,0.00019178,2,"2025-06-02T10:10:55.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745795,1748859055628,-420.0,0.00019178,2,"2025-06-02T10:10:55.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745796,1748859055638,-420.0,0.00019178,2,"2025-06-02T10:10:55.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745797,1748859055647,-420.0,0.00019178,2,"2025-06-02T10:10:55.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745798,1748859055659,-420.0,0.00019178,2,"2025-06-02T10:10:55.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745799,1748859055668,-420.0,0.00019178,2,"2025-06-02T10:10:55.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745800,1748859055681,-420.0,0.00019178,2,"2025-06-02T10:10:55.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745801,1748859055691,-420.0,0.00019178,2,"2025-06-02T10:10:55.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745802,1748859055701,-423.38501624,0.00019178,2,"2025-06-02T10:10:55.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745803,1748859055710,-1257.22,0.00019178,2,"2025-06-02T10:10:55.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745804,1748859055720,-420.0,0.00019178,2,"2025-06-02T10:10:55.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745805,1748859055730,-425.62261003,0.00019178,2,"2025-06-02T10:10:55.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745806,1748859055739,-420.0,0.00019178,2,"2025-06-02T10:10:55.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745807,1748859055749,-422.44317901,0.00019178,2,"2025-06-02T10:10:55.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745808,1748859055761,-420.0,0.00019178,2,"2025-06-02T10:10:55.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745809,1748859055771,-420.0,0.00019178,2,"2025-06-02T10:10:55.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745810,1748859055780,-420.0,0.00019178,2,"2025-06-02T10:10:55.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745811,1748859055789,-420.0,0.00019178,2,"2025-06-02T10:10:55.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745812,1748859055799,-420.0,0.00019178,2,"2025-06-02T10:10:55.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745813,1748859055809,-420.0,0.00019178,2,"2025-06-02T10:10:55.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745814,1748859055818,-420.0,0.00019178,2,"2025-06-02T10:10:55.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745815,1748859055827,-420.0,0.00019178,2,"2025-06-02T10:10:55.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745816,1748859055836,-420.0,0.00019178,2,"2025-06-02T10:10:55.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745817,1748859055845,-420.0,0.00019178,2,"2025-06-02T10:10:55.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745818,1748859055854,-420.0,0.00019178,2,"2025-06-02T10:10:55.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745819,1748859055863,-776.85,0.00019178,2,"2025-06-02T10:10:55.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745820,1748859055872,-420.0,0.00019178,2,"2025-06-02T10:10:55.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745821,1748859055881,-420.0,0.00019178,2,"2025-06-02T10:10:55.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745822,1748859055891,-420.0,0.00019178,2,"2025-06-02T10:10:55.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745823,1748859055900,-420.0,0.00019178,2,"2025-06-02T10:10:55.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745824,1748859055910,-420.0,0.00019178,2,"2025-06-02T10:10:55.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745825,1748859055920,-544.7,0.00019178,2,"2025-06-02T10:10:55.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745826,1748859055929,-420.0,0.00019178,2,"2025-06-02T10:10:55.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745827,1748859055938,-420.0,0.00019178,2,"2025-06-02T10:10:55.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745828,1748859055948,-420.0,0.00019178,2,"2025-06-02T10:10:55.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745829,1748859055956,-420.0,0.00019178,2,"2025-06-02T10:10:55.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745830,1748859055965,-420.0,0.00019178,2,"2025-06-02T10:10:55.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745831,1748859055974,-420.0,0.00019178,2,"2025-06-02T10:10:55.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745832,1748859055983,-420.0,0.00019178,2,"2025-06-02T10:10:55.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745833,1748859055993,-420.0,0.00019178,2,"2025-06-02T10:10:55.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745834,1748859056003,-1848.13,0.00019178,2,"2025-06-02T10:10:56.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745835,1748859056011,-420.0,0.00019178,2,"2025-06-02T10:10:56.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745836,1748859056020,-420.0,0.00019178,2,"2025-06-02T10:10:56.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745837,1748859056029,-420.0,0.00019178,2,"2025-06-02T10:10:56.029",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745838,1748859056038,-1476.0,0.00019178,2,"2025-06-02T10:10:56.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745839,1748859056047,-426.82616195,0.00019178,2,"2025-06-02T10:10:56.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745840,1748859056057,-420.0,0.00019178,2,"2025-06-02T10:10:56.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745841,1748859056066,-420.0,0.00019178,2,"2025-06-02T10:10:56.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745842,1748859056076,-561.62831673,0.00019178,2,"2025-06-02T10:10:56.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745843,1748859056086,-420.0,0.00019178,2,"2025-06-02T10:10:56.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745844,1748859056096,-420.0,0.00019178,2,"2025-06-02T10:10:56.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745845,1748859056106,-420.0,0.00019178,2,"2025-06-02T10:10:56.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745846,1748859056115,-420.0,0.00019178,2,"2025-06-02T10:10:56.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745847,1748859056125,-420.0,0.00019178,2,"2025-06-02T10:10:56.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745848,1748859056135,-420.0,0.00019178,2,"2025-06-02T10:10:56.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745849,1748859056144,-420.0,0.00019178,2,"2025-06-02T10:10:56.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745850,1748859056154,-420.0,0.00019178,2,"2025-06-02T10:10:56.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745851,1748859056163,-420.0,0.00019178,2,"2025-06-02T10:10:56.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745852,1748859056173,-424.47540473,0.00019178,2,"2025-06-02T10:10:56.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745853,1748859056183,-420.0,0.00019178,2,"2025-06-02T10:10:56.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745854,1748859056193,-420.0,0.00019178,2,"2025-06-02T10:10:56.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745855,1748859056203,-421.03905839,0.00019178,2,"2025-06-02T10:10:56.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745856,1748859056213,-420.0,0.00019178,2,"2025-06-02T10:10:56.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745857,1748859056222,-423.07970765,0.00019178,2,"2025-06-02T10:10:56.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745858,1748859056232,-420.0,0.00019178,2,"2025-06-02T10:10:56.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745859,1748859056242,-420.0,0.00019178,2,"2025-06-02T10:10:56.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745860,1748859056252,-420.0,0.00019178,2,"2025-06-02T10:10:56.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745861,1748859056261,-420.0,0.00019178,2,"2025-06-02T10:10:56.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745862,1748859056271,-420.0,0.00019178,2,"2025-06-02T10:10:56.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745863,1748859056281,-426.60793813,0.00019178,2,"2025-06-02T10:10:56.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745864,1748859056291,-420.0,0.00019178,2,"2025-06-02T10:10:56.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745865,1748859056300,-420.0,0.00019178,2,"2025-06-02T10:10:56.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745866,1748859056310,-422.60262412,0.00019178,2,"2025-06-02T10:10:56.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745867,1748859056319,-151.0,0.00019178,2,"2025-06-02T10:10:56.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745868,1748859056330,-561.09149514,0.00019215,2,"2025-06-02T10:10:56.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745869,1748859056340,-2468.8897,0.00019215,2,"2025-06-02T10:10:56.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745870,1748859056470,-500.0,0.0001925,2,"2025-06-02T10:10:56.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745871,1748859056480,-508.87334993,0.0001925,2,"2025-06-02T10:10:56.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745872,1748859056490,-500.0,0.0001925,2,"2025-06-02T10:10:56.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745873,1748859056500,-802.08,0.00019305,2,"2025-06-02T10:10:56.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745874,1748859056511,-500.0,0.00019314,2,"2025-06-02T10:10:56.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745875,1748859056521,-420.0,0.00019315,2,"2025-06-02T10:10:56.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745876,1748859056530,-503.71,0.00019315,2,"2025-06-02T10:10:56.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745877,1748859056539,-420.0,0.00019315,2,"2025-06-02T10:10:56.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745878,1748859056548,-420.0,0.00019315,2,"2025-06-02T10:10:56.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745879,1748859056557,-420.0,0.00019315,2,"2025-06-02T10:10:56.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745880,1748859056566,-420.0,0.00019315,2,"2025-06-02T10:10:56.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745881,1748859056575,-420.0,0.00019315,2,"2025-06-02T10:10:56.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745882,1748859056585,-420.0,0.00019315,2,"2025-06-02T10:10:56.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745883,1748859056594,-537.93,0.00019315,2,"2025-06-02T10:10:56.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745884,1748859056603,-420.0,0.00019315,2,"2025-06-02T10:10:56.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745885,1748859056613,-420.0,0.00019315,2,"2025-06-02T10:10:56.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745886,1748859056623,-420.0,0.00019315,2,"2025-06-02T10:10:56.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745887,1748859056632,-420.0,0.00019315,2,"2025-06-02T10:10:56.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745888,1748859056641,-420.0,0.00019315,2,"2025-06-02T10:10:56.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745889,1748859056650,-420.0,0.00019315,2,"2025-06-02T10:10:56.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745890,1748859056659,-420.0,0.00019315,2,"2025-06-02T10:10:56.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745891,1748859056669,-420.0,0.00019315,2,"2025-06-02T10:10:56.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745892,1748859056681,-420.0,0.00019315,2,"2025-06-02T10:10:56.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745893,1748859056690,-420.0,0.00019315,2,"2025-06-02T10:10:56.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745894,1748859056699,-420.0,0.00019315,2,"2025-06-02T10:10:56.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745895,1748859056708,-543.45713382,0.00019315,2,"2025-06-02T10:10:56.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745896,1748859056718,-420.0,0.00019315,2,"2025-06-02T10:10:56.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745897,1748859056727,-420.0,0.00019315,2,"2025-06-02T10:10:56.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745898,1748859056737,-420.0,0.00019315,2,"2025-06-02T10:10:56.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745899,1748859056746,-420.0,0.00019315,2,"2025-06-02T10:10:56.746",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745900,1748859056755,-420.0,0.00019315,2,"2025-06-02T10:10:56.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745901,1748859056765,-420.0,0.00019315,2,"2025-06-02T10:10:56.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745902,1748859056774,-552.78,0.00019315,2,"2025-06-02T10:10:56.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745903,1748859056783,-420.0,0.00019315,2,"2025-06-02T10:10:56.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745904,1748859056792,-420.0,0.00019315,2,"2025-06-02T10:10:56.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745905,1748859056801,-420.0,0.00019315,2,"2025-06-02T10:10:56.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745906,1748859056810,-420.0,0.00019315,2,"2025-06-02T10:10:56.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745907,1748859056820,-420.0,0.00019315,2,"2025-06-02T10:10:56.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745908,1748859056830,-420.0,0.00019315,2,"2025-06-02T10:10:56.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745909,1748859056841,-420.0,0.00019315,2,"2025-06-02T10:10:56.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745910,1748859056851,-420.0,0.00019315,2,"2025-06-02T10:10:56.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745911,1748859056860,-420.0,0.00019315,2,"2025-06-02T10:10:56.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745912,1748859056870,-476.82,0.00019315,2,"2025-06-02T10:10:56.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745913,1748859056880,-420.0,0.00019315,2,"2025-06-02T10:10:56.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745914,1748859056890,-420.0,0.00019315,2,"2025-06-02T10:10:56.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745915,1748859056900,-552.34,0.00019315,2,"2025-06-02T10:10:56.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745916,1748859056910,-420.0,0.00019315,2,"2025-06-02T10:10:56.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745917,1748859056920,-555.12508218,0.00019315,2,"2025-06-02T10:10:56.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745918,1748859056930,-444.19906021,0.00019315,2,"2025-06-02T10:10:56.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745919,1748859056940,-420.0,0.00019315,2,"2025-06-02T10:10:56.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745920,1748859056950,-254.98504486,0.00019315,2,"2025-06-02T10:10:56.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745921,1748859056961,-684.09,0.00019315,2,"2025-06-02T10:10:56.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745922,1748859056971,-420.0,0.00019315,2,"2025-06-02T10:10:56.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745923,1748859056981,-420.0,0.00019315,2,"2025-06-02T10:10:56.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745924,1748859056990,-560.87,0.00019315,2,"2025-06-02T10:10:56.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745925,1748859056999,-420.0,0.00019315,2,"2025-06-02T10:10:56.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745926,1748859057009,-348.511144,0.00019315,2,"2025-06-02T10:10:57.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745927,1748859057019,-420.0,0.00019315,2,"2025-06-02T10:10:57.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745928,1748859057028,-420.0,0.00019315,2,"2025-06-02T10:10:57.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745929,1748859057038,-420.0,0.00019315,2,"2025-06-02T10:10:57.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745930,1748859057048,-420.0,0.00019315,2,"2025-06-02T10:10:57.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745931,1748859057058,-420.0,0.00019315,2,"2025-06-02T10:10:57.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745932,1748859057068,-420.0,0.00019315,2,"2025-06-02T10:10:57.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745933,1748859057078,-420.0,0.00019315,2,"2025-06-02T10:10:57.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745934,1748859057089,-420.0,0.00019315,2,"2025-06-02T10:10:57.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745935,1748859057099,-1045.4,0.00019315,2,"2025-06-02T10:10:57.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745936,1748859057109,-420.0,0.00019315,2,"2025-06-02T10:10:57.109",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745937,1748859057118,-420.0,0.00019315,2,"2025-06-02T10:10:57.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745938,1748859057128,-420.0,0.00019315,2,"2025-06-02T10:10:57.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745939,1748859057138,-420.0,0.00019315,2,"2025-06-02T10:10:57.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745940,1748859057148,-424.57,0.00019315,2,"2025-06-02T10:10:57.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745941,1748859057159,-420.0,0.00019315,2,"2025-06-02T10:10:57.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745942,1748859057170,-447.884233,0.00019315,2,"2025-06-02T10:10:57.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745943,1748859057180,-420.0,0.00019315,2,"2025-06-02T10:10:57.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745944,1748859057190,-444.31,0.00019315,2,"2025-06-02T10:10:57.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745945,1748859057200,-420.0,0.00019315,2,"2025-06-02T10:10:57.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745946,1748859057211,-420.0,0.00019315,2,"2025-06-02T10:10:57.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745947,1748859057222,-420.0,0.00019315,2,"2025-06-02T10:10:57.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745948,1748859057232,-420.0,0.00019315,2,"2025-06-02T10:10:57.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745949,1748859057242,-420.0,0.00019315,2,"2025-06-02T10:10:57.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745950,1748859057252,-1034.23,0.00019315,2,"2025-06-02T10:10:57.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745951,1748859057262,-420.0,0.00019315,2,"2025-06-02T10:10:57.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745952,1748859057272,-420.0,0.00019315,2,"2025-06-02T10:10:57.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745953,1748859057281,-420.0,0.00019315,2,"2025-06-02T10:10:57.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745954,1748859057290,-420.0,0.00019315,2,"2025-06-02T10:10:57.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745955,1748859057300,-420.0,0.00019315,2,"2025-06-02T10:10:57.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745956,1748859057309,-420.0,0.00019315,2,"2025-06-02T10:10:57.309",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745957,1748859057318,-629.17,0.00019315,2,"2025-06-02T10:10:57.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745958,1748859057327,-420.0,0.00019315,2,"2025-06-02T10:10:57.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745959,1748859057336,-512.11,0.00019315,2,"2025-06-02T10:10:57.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745960,1748859057349,-420.0,0.00019315,2,"2025-06-02T10:10:57.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745961,1748859057358,-420.0,0.00019315,2,"2025-06-02T10:10:57.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745962,1748859057367,-420.0,0.00019315,2,"2025-06-02T10:10:57.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745963,1748859057376,-420.0,0.00019315,2,"2025-06-02T10:10:57.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745964,1748859057387,-747.74,0.00019315,2,"2025-06-02T10:10:57.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745965,1748859057397,-420.0,0.00019315,2,"2025-06-02T10:10:57.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745966,1748859057407,-420.0,0.00019315,2,"2025-06-02T10:10:57.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745967,1748859057418,-3943.83,0.00019315,2,"2025-06-02T10:10:57.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745968,1748859057428,-420.0,0.00019315,2,"2025-06-02T10:10:57.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745969,1748859057440,-420.0,0.00019315,2,"2025-06-02T10:10:57.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745970,1748859057453,-420.0,0.00019315,2,"2025-06-02T10:10:57.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745971,1748859057466,-420.0,0.00019315,2,"2025-06-02T10:10:57.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745972,1748859057479,-420.0,0.00019315,2,"2025-06-02T10:10:57.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745973,1748859057493,-420.0,0.00019315,2,"2025-06-02T10:10:57.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745974,1748859057505,-420.0,0.00019315,2,"2025-06-02T10:10:57.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745975,1748859057517,-420.0,0.00019315,2,"2025-06-02T10:10:57.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745976,1748859057528,-420.0,0.00019315,2,"2025-06-02T10:10:57.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745977,1748859057542,-420.0,0.00019315,2,"2025-06-02T10:10:57.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745978,1748859057552,-420.0,0.00019315,2,"2025-06-02T10:10:57.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745979,1748859057562,-420.0,0.00019315,2,"2025-06-02T10:10:57.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745980,1748859057575,-420.0,0.00019315,2,"2025-06-02T10:10:57.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745981,1748859057587,-420.0,0.00019315,2,"2025-06-02T10:10:57.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745982,1748859057601,-420.0,0.00019315,2,"2025-06-02T10:10:57.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745983,1748859057612,-420.0,0.00019315,2,"2025-06-02T10:10:57.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745984,1748859057624,-420.0,0.00019315,2,"2025-06-02T10:10:57.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745985,1748859057635,-420.0,0.00019315,2,"2025-06-02T10:10:57.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745986,1748859057647,-420.0,0.00019315,2,"2025-06-02T10:10:57.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745987,1748859057659,-448.57,0.00019315,2,"2025-06-02T10:10:57.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745988,1748859057669,-420.0,0.00019315,2,"2025-06-02T10:10:57.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745989,1748859057681,-420.0,0.00019315,2,"2025-06-02T10:10:57.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745990,1748859057691,-420.0,0.00019315,2,"2025-06-02T10:10:57.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745991,1748859057701,-420.0,0.00019315,2,"2025-06-02T10:10:57.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745992,1748859057711,-420.0,0.00019315,2,"2025-06-02T10:10:57.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745993,1748859057721,-420.0,0.00019315,2,"2025-06-02T10:10:57.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745994,1748859057731,-764.26,0.00019315,2,"2025-06-02T10:10:57.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745995,1748859057740,-541.74,0.00019315,2,"2025-06-02T10:10:57.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745996,1748859057750,-420.0,0.00019315,2,"2025-06-02T10:10:57.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745997,1748859057760,-514.5,0.00019315,2,"2025-06-02T10:10:57.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745998,1748859057771,-420.0,0.00019315,2,"2025-06-02T10:10:57.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363745999,1748859057782,-420.0,0.00019315,2,"2025-06-02T10:10:57.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746000,1748859057791,-420.0,0.00019315,2,"2025-06-02T10:10:57.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746001,1748859057801,-420.0,0.00019315,2,"2025-06-02T10:10:57.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746002,1748859057811,-420.0,0.00019315,2,"2025-06-02T10:10:57.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746003,1748859057820,-420.0,0.00019315,2,"2025-06-02T10:10:57.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746004,1748859057830,-940.93,0.00019315,2,"2025-06-02T10:10:57.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746005,1748859057840,-420.0,0.00019315,2,"2025-06-02T10:10:57.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746006,1748859057849,-543.5,0.00019315,2,"2025-06-02T10:10:57.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746007,1748859057859,-420.0,0.00019315,2,"2025-06-02T10:10:57.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746008,1748859057870,-420.0,0.00019315,2,"2025-06-02T10:10:57.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746009,1748859057879,-420.0,0.00019315,2,"2025-06-02T10:10:57.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746010,1748859057889,-420.0,0.00019315,2,"2025-06-02T10:10:57.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746011,1748859057899,-420.0,0.00019315,2,"2025-06-02T10:10:57.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746012,1748859057908,-542.51763992,0.00019315,2,"2025-06-02T10:10:57.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746013,1748859057918,-420.0,0.00019315,2,"2025-06-02T10:10:57.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746014,1748859057928,-420.0,0.00019315,2,"2025-06-02T10:10:57.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746015,1748859057937,-420.0,0.00019315,2,"2025-06-02T10:10:57.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746016,1748859057948,-420.0,0.00019315,2,"2025-06-02T10:10:57.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746017,1748859057957,-566.19,0.00019315,2,"2025-06-02T10:10:57.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746018,1748859057967,-420.0,0.00019315,2,"2025-06-02T10:10:57.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746019,1748859057978,-420.0,0.00019315,2,"2025-06-02T10:10:57.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746020,1748859057987,-551.6,0.00019315,2,"2025-06-02T10:10:57.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746021,1748859057997,-420.0,0.00019315,2,"2025-06-02T10:10:57.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746022,1748859058007,-2209.17,0.00019315,2,"2025-06-02T10:10:58.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746023,1748859058016,-2241.96,0.00019315,2,"2025-06-02T10:10:58.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746024,1748859058025,-420.0,0.00019315,2,"2025-06-02T10:10:58.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746025,1748859058035,-420.0,0.00019315,2,"2025-06-02T10:10:58.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746026,1748859058044,-420.0,0.00019315,2,"2025-06-02T10:10:58.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746027,1748859058054,-420.0,0.00019315,2,"2025-06-02T10:10:58.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746028,1748859058063,-420.0,0.00019315,2,"2025-06-02T10:10:58.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746029,1748859058072,-457.03,0.00019315,2,"2025-06-02T10:10:58.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746030,1748859058082,-420.0,0.00019315,2,"2025-06-02T10:10:58.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746031,1748859058092,-420.0,0.00019315,2,"2025-06-02T10:10:58.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746032,1748859058102,-420.0,0.00019315,2,"2025-06-02T10:10:58.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746033,1748859058111,-420.0,0.00019315,2,"2025-06-02T10:10:58.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746034,1748859058121,-420.0,0.00019315,2,"2025-06-02T10:10:58.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746035,1748859058130,-420.0,0.00019315,2,"2025-06-02T10:10:58.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746036,1748859058140,-499.4,0.00019315,2,"2025-06-02T10:10:58.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746037,1748859058150,-420.0,0.00019315,2,"2025-06-02T10:10:58.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746038,1748859058160,-420.0,0.00019315,2,"2025-06-02T10:10:58.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746039,1748859058171,-420.0,0.00019315,2,"2025-06-02T10:10:58.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746040,1748859058181,-420.0,0.00019315,2,"2025-06-02T10:10:58.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746041,1748859058190,-420.0,0.00019315,2,"2025-06-02T10:10:58.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746042,1748859058200,-420.0,0.00019315,2,"2025-06-02T10:10:58.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746043,1748859058209,-420.0,0.00019315,2,"2025-06-02T10:10:58.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746044,1748859058220,-420.0,0.00019315,2,"2025-06-02T10:10:58.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746045,1748859058229,-420.0,0.00019315,2,"2025-06-02T10:10:58.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746046,1748859058239,-551.94,0.00019315,2,"2025-06-02T10:10:58.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746047,1748859058249,-420.0,0.00019315,2,"2025-06-02T10:10:58.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746048,1748859058259,-420.0,0.00019315,2,"2025-06-02T10:10:58.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746049,1748859058268,-420.0,0.00019315,2,"2025-06-02T10:10:58.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746050,1748859058279,-652.04,0.00019315,2,"2025-06-02T10:10:58.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746051,1748859058288,-420.0,0.00019315,2,"2025-06-02T10:10:58.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746052,1748859058298,-420.0,0.00019315,2,"2025-06-02T10:10:58.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746053,1748859058307,-420.0,0.00019315,2,"2025-06-02T10:10:58.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746054,1748859058317,-420.0,0.00019315,2,"2025-06-02T10:10:58.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746055,1748859058328,-420.0,0.00019315,2,"2025-06-02T10:10:58.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746056,1748859058337,-420.0,0.00019315,2,"2025-06-02T10:10:58.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746057,1748859058347,-420.0,0.00019315,2,"2025-06-02T10:10:58.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746058,1748859058358,-420.0,0.00019315,2,"2025-06-02T10:10:58.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746059,1748859058367,-420.0,0.00019315,2,"2025-06-02T10:10:58.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746060,1748859058375,-420.0,0.00019315,2,"2025-06-02T10:10:58.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746061,1748859058384,-420.0,0.00019315,2,"2025-06-02T10:10:58.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746062,1748859058393,-420.0,0.00019315,2,"2025-06-02T10:10:58.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746063,1748859058402,-420.0,0.00019315,2,"2025-06-02T10:10:58.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746064,1748859058410,-555.23,0.00019315,2,"2025-06-02T10:10:58.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746065,1748859058419,-420.0,0.00019315,2,"2025-06-02T10:10:58.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746066,1748859058428,-420.0,0.00019315,2,"2025-06-02T10:10:58.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746067,1748859058437,-420.0,0.00019315,2,"2025-06-02T10:10:58.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746068,1748859058447,-420.0,0.00019315,2,"2025-06-02T10:10:58.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746069,1748859058456,-420.0,0.00019315,2,"2025-06-02T10:10:58.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746070,1748859058465,-420.0,0.00019315,2,"2025-06-02T10:10:58.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746071,1748859058475,-420.0,0.00019315,2,"2025-06-02T10:10:58.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746072,1748859058484,-10242.8,0.00019315,2,"2025-06-02T10:10:58.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746073,1748859058494,-420.0,0.00019315,2,"2025-06-02T10:10:58.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746074,1748859058503,-420.0,0.00019315,2,"2025-06-02T10:10:58.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746075,1748859058512,-455.26,0.00019315,2,"2025-06-02T10:10:58.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746076,1748859058522,-1092.11,0.00019315,2,"2025-06-02T10:10:58.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746077,1748859058532,-420.0,0.00019315,2,"2025-06-02T10:10:58.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746078,1748859058541,-420.0,0.00019315,2,"2025-06-02T10:10:58.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746079,1748859058551,-420.0,0.00019315,2,"2025-06-02T10:10:58.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746080,1748859058561,-420.0,0.00019315,2,"2025-06-02T10:10:58.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746081,1748859058570,-420.0,0.00019315,2,"2025-06-02T10:10:58.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746082,1748859058580,-420.0,0.00019315,2,"2025-06-02T10:10:58.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746083,1748859058591,-420.0,0.00019315,2,"2025-06-02T10:10:58.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746084,1748859058600,-420.0,0.00019315,2,"2025-06-02T10:10:58.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746085,1748859058611,-420.0,0.00019315,2,"2025-06-02T10:10:58.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746086,1748859058621,-420.0,0.00019315,2,"2025-06-02T10:10:58.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746087,1748859058631,-420.0,0.00019315,2,"2025-06-02T10:10:58.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746088,1748859058641,-467.66,0.00019315,2,"2025-06-02T10:10:58.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746089,1748859058651,-420.0,0.00019315,2,"2025-06-02T10:10:58.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746090,1748859058660,-420.0,0.00019315,2,"2025-06-02T10:10:58.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746091,1748859058670,-420.0,0.00019315,2,"2025-06-02T10:10:58.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746092,1748859058682,-420.0,0.00019315,2,"2025-06-02T10:10:58.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746093,1748859058691,-420.0,0.00019315,2,"2025-06-02T10:10:58.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746094,1748859058701,-420.0,0.00019315,2,"2025-06-02T10:10:58.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746095,1748859058710,-420.0,0.00019315,2,"2025-06-02T10:10:58.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746096,1748859058721,-420.0,0.00019315,2,"2025-06-02T10:10:58.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746097,1748859058732,-420.0,0.00019315,2,"2025-06-02T10:10:58.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746098,1748859058741,-420.0,0.00019315,2,"2025-06-02T10:10:58.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746099,1748859058751,-420.0,0.00019315,2,"2025-06-02T10:10:58.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746100,1748859058761,-420.0,0.00019315,2,"2025-06-02T10:10:58.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746101,1748859058772,-420.0,0.00019315,2,"2025-06-02T10:10:58.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746102,1748859058781,-420.0,0.00019315,2,"2025-06-02T10:10:58.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746103,1748859058791,-420.0,0.00019315,2,"2025-06-02T10:10:58.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746104,1748859058800,-420.0,0.00019315,2,"2025-06-02T10:10:58.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746105,1748859058810,-420.0,0.00019315,2,"2025-06-02T10:10:58.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746106,1748859058820,-420.0,0.00019315,2,"2025-06-02T10:10:58.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746107,1748859058830,-420.0,0.00019315,2,"2025-06-02T10:10:58.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746108,1748859058841,-420.0,0.00019315,2,"2025-06-02T10:10:58.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746109,1748859058851,-420.0,0.00019315,2,"2025-06-02T10:10:58.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746110,1748859058862,-420.0,0.00019315,2,"2025-06-02T10:10:58.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746111,1748859058872,-420.0,0.00019315,2,"2025-06-02T10:10:58.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746112,1748859058882,-1257.22,0.00019315,2,"2025-06-02T10:10:58.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746113,1748859058892,-420.0,0.00019315,2,"2025-06-02T10:10:58.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746114,1748859058902,-420.0,0.00019315,2,"2025-06-02T10:10:58.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746115,1748859058912,-515.9,0.00019315,2,"2025-06-02T10:10:58.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746116,1748859058922,-420.0,0.00019315,2,"2025-06-02T10:10:58.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746117,1748859058931,-420.0,0.00019315,2,"2025-06-02T10:10:58.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746118,1748859058978,-420.0,0.00019315,2,"2025-06-02T10:10:58.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746119,1748859058988,-420.0,0.00019315,2,"2025-06-02T10:10:58.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746120,1748859058998,-420.0,0.00019315,2,"2025-06-02T10:10:58.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746121,1748859059008,-420.0,0.00019315,2,"2025-06-02T10:10:59.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746122,1748859059018,-420.0,0.00019315,2,"2025-06-02T10:10:59.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746123,1748859059028,-420.0,0.00019315,2,"2025-06-02T10:10:59.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746124,1748859059038,-420.0,0.00019315,2,"2025-06-02T10:10:59.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746125,1748859059048,-420.0,0.00019315,2,"2025-06-02T10:10:59.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746126,1748859059057,-776.85,0.00019315,2,"2025-06-02T10:10:59.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746127,1748859059067,-420.0,0.00019315,2,"2025-06-02T10:10:59.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746128,1748859059077,-449.24,0.00019315,2,"2025-06-02T10:10:59.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746129,1748859059086,-420.0,0.00019315,2,"2025-06-02T10:10:59.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746130,1748859059096,-420.0,0.00019315,2,"2025-06-02T10:10:59.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746131,1748859059106,-420.0,0.00019315,2,"2025-06-02T10:10:59.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746132,1748859059115,-420.0,0.00019315,2,"2025-06-02T10:10:59.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746133,1748859059126,-420.0,0.00019315,2,"2025-06-02T10:10:59.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746134,1748859059135,-420.0,0.00019315,2,"2025-06-02T10:10:59.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746135,1748859059145,-420.0,0.00019315,2,"2025-06-02T10:10:59.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746136,1748859059154,-420.0,0.00019315,2,"2025-06-02T10:10:59.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746137,1748859059164,-420.0,0.00019315,2,"2025-06-02T10:10:59.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746138,1748859059174,-420.0,0.00019315,2,"2025-06-02T10:10:59.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746139,1748859059184,-1848.13,0.00019315,2,"2025-06-02T10:10:59.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746140,1748859059194,-420.0,0.00019315,2,"2025-06-02T10:10:59.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746141,1748859059204,-420.0,0.00019315,2,"2025-06-02T10:10:59.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746142,1748859059214,-420.0,0.00019315,2,"2025-06-02T10:10:59.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746143,1748859059223,-1476.0,0.00019315,2,"2025-06-02T10:10:59.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746144,1748859059233,-420.0,0.00019315,2,"2025-06-02T10:10:59.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746145,1748859059242,-420.0,0.00019315,2,"2025-06-02T10:10:59.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746146,1748859059251,-420.0,0.00019315,2,"2025-06-02T10:10:59.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746147,1748859059261,-420.0,0.00019315,2,"2025-06-02T10:10:59.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746148,1748859059270,-420.0,0.00019315,2,"2025-06-02T10:10:59.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746149,1748859059280,-420.0,0.00019315,2,"2025-06-02T10:10:59.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746150,1748859059289,-420.0,0.00019315,2,"2025-06-02T10:10:59.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746151,1748859059299,-444.68842794,0.00019315,2,"2025-06-02T10:10:59.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746152,1748859059308,-420.0,0.00019315,2,"2025-06-02T10:10:59.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746153,1748859059318,-420.0,0.00019315,2,"2025-06-02T10:10:59.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746154,1748859059328,-420.0,0.00019315,2,"2025-06-02T10:10:59.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746155,1748859059338,-420.0,0.00019315,2,"2025-06-02T10:10:59.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746156,1748859059349,-420.0,0.00019315,2,"2025-06-02T10:10:59.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746157,1748859059358,-420.0,0.00019315,2,"2025-06-02T10:10:59.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746158,1748859059367,-420.0,0.00019315,2,"2025-06-02T10:10:59.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746159,1748859059377,-420.0,0.00019315,2,"2025-06-02T10:10:59.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746160,1748859059386,-420.0,0.00019315,2,"2025-06-02T10:10:59.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746161,1748859059398,-420.0,0.00019315,2,"2025-06-02T10:10:59.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746162,1748859059407,-420.0,0.00019315,2,"2025-06-02T10:10:59.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746163,1748859059417,-420.0,0.00019315,2,"2025-06-02T10:10:59.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746164,1748859059426,-151.0,0.00019317,2,"2025-06-02T10:10:59.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746165,1748859059436,-151.0,0.00019319,2,"2025-06-02T10:10:59.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746166,1748859059446,-151.0,0.0001932,2,"2025-06-02T10:10:59.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746167,1748859059455,-486.71878704,0.00019372,2,"2025-06-02T10:10:59.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746168,1748859059465,-420.0,0.00019452,2,"2025-06-02T10:10:59.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746169,1748859059475,-420.0,0.00019452,2,"2025-06-02T10:10:59.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746170,1748859059484,-420.0,0.00019452,2,"2025-06-02T10:10:59.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746171,1748859059494,-420.0,0.00019452,2,"2025-06-02T10:10:59.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746172,1748859059503,-420.0,0.00019452,2,"2025-06-02T10:10:59.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746173,1748859059513,-420.0,0.00019452,2,"2025-06-02T10:10:59.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746174,1748859059523,-210.92,0.00019452,2,"2025-06-02T10:10:59.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746175,1748859059533,-420.0,0.00019452,2,"2025-06-02T10:10:59.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746176,1748859059543,-420.0,0.00019452,2,"2025-06-02T10:10:59.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746177,1748859059552,-420.0,0.00019452,2,"2025-06-02T10:10:59.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746178,1748859059562,-420.0,0.00019452,2,"2025-06-02T10:10:59.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746179,1748859059571,-420.0,0.00019452,2,"2025-06-02T10:10:59.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746180,1748859059581,-420.0,0.00019452,2,"2025-06-02T10:10:59.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746181,1748859059591,-420.0,0.00019452,2,"2025-06-02T10:10:59.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746182,1748859059600,-420.0,0.00019452,2,"2025-06-02T10:10:59.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746183,1748859059609,-420.0,0.00019452,2,"2025-06-02T10:10:59.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746184,1748859059619,-420.0,0.00019452,2,"2025-06-02T10:10:59.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746185,1748859059629,-487.76,0.00019452,2,"2025-06-02T10:10:59.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746186,1748859059638,-420.0,0.00019452,2,"2025-06-02T10:10:59.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746187,1748859059648,-420.0,0.00019452,2,"2025-06-02T10:10:59.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746188,1748859059657,-420.0,0.00019452,2,"2025-06-02T10:10:59.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746189,1748859059668,-420.0,0.00019452,2,"2025-06-02T10:10:59.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746190,1748859059681,-420.0,0.00019452,2,"2025-06-02T10:10:59.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746191,1748859059691,-420.0,0.00019452,2,"2025-06-02T10:10:59.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746192,1748859059700,-420.0,0.00019452,2,"2025-06-02T10:10:59.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746193,1748859059710,-420.0,0.00019452,2,"2025-06-02T10:10:59.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746194,1748859059720,-420.0,0.00019452,2,"2025-06-02T10:10:59.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746195,1748859059730,-420.0,0.00019452,2,"2025-06-02T10:10:59.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746196,1748859059740,-420.0,0.00019452,2,"2025-06-02T10:10:59.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746197,1748859059750,-420.0,0.00019452,2,"2025-06-02T10:10:59.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746198,1748859059763,-420.0,0.00019452,2,"2025-06-02T10:10:59.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746199,1748859059773,-420.0,0.00019452,2,"2025-06-02T10:10:59.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746200,1748859059782,-420.0,0.00019452,2,"2025-06-02T10:10:59.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746201,1748859059791,-420.0,0.00019452,2,"2025-06-02T10:10:59.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746202,1748859059801,-420.0,0.00019452,2,"2025-06-02T10:10:59.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746203,1748859059812,-420.0,0.00019452,2,"2025-06-02T10:10:59.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746204,1748859059821,-420.0,0.00019452,2,"2025-06-02T10:10:59.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746205,1748859059831,-684.09,0.00019452,2,"2025-06-02T10:10:59.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746206,1748859059844,-445.94,0.00019452,2,"2025-06-02T10:10:59.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746207,1748859059854,-420.0,0.00019452,2,"2025-06-02T10:10:59.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746208,1748859059863,-348.511144,0.00019452,2,"2025-06-02T10:10:59.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746209,1748859059872,-509.16,0.00019452,2,"2025-06-02T10:10:59.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746210,1748859059881,-420.0,0.00019452,2,"2025-06-02T10:10:59.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746211,1748859059891,-420.0,0.00019452,2,"2025-06-02T10:10:59.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746212,1748859059901,-420.0,0.00019452,2,"2025-06-02T10:10:59.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746213,1748859059910,-420.0,0.00019452,2,"2025-06-02T10:10:59.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746214,1748859059919,-420.0,0.00019452,2,"2025-06-02T10:10:59.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746215,1748859059929,-1045.4,0.00019452,2,"2025-06-02T10:10:59.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746216,1748859059938,-420.0,0.00019452,2,"2025-06-02T10:10:59.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746217,1748859059947,-420.0,0.00019452,2,"2025-06-02T10:10:59.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746218,1748859059956,-420.0,0.00019452,2,"2025-06-02T10:10:59.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746219,1748859059966,-508.52,0.00019452,2,"2025-06-02T10:10:59.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746220,1748859059975,-424.57,0.00019452,2,"2025-06-02T10:10:59.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746221,1748859059985,-420.0,0.00019452,2,"2025-06-02T10:10:59.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746222,1748859059995,-447.884233,0.00019452,2,"2025-06-02T10:10:59.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746223,1748859060004,-420.0,0.00019452,2,"2025-06-02T10:11:00.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746224,1748859060014,-420.0,0.00019452,2,"2025-06-02T10:11:00.014",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746225,1748859060023,-420.0,0.00019452,2,"2025-06-02T10:11:00.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746226,1748859060033,-420.0,0.00019452,2,"2025-06-02T10:11:00.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746227,1748859060043,-420.0,0.00019452,2,"2025-06-02T10:11:00.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746228,1748859060053,-420.0,0.00019452,2,"2025-06-02T10:11:00.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746229,1748859060062,-1034.23,0.00019452,2,"2025-06-02T10:11:00.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746230,1748859060072,-420.0,0.00019452,2,"2025-06-02T10:11:00.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746231,1748859060081,-420.0,0.00019452,2,"2025-06-02T10:11:00.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746232,1748859060093,-420.0,0.00019452,2,"2025-06-02T10:11:00.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746233,1748859060102,-420.0,0.00019452,2,"2025-06-02T10:11:00.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746234,1748859060111,-629.17,0.00019452,2,"2025-06-02T10:11:00.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746235,1748859060121,-420.0,0.00019452,2,"2025-06-02T10:11:00.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746236,1748859060130,-420.0,0.00019452,2,"2025-06-02T10:11:00.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746237,1748859060139,-420.0,0.00019452,2,"2025-06-02T10:11:00.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746238,1748859060149,-747.74,0.00019452,2,"2025-06-02T10:11:00.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746239,1748859060159,-420.0,0.00019452,2,"2025-06-02T10:11:00.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746240,1748859060168,-420.0,0.00019452,2,"2025-06-02T10:11:00.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746241,1748859060178,-3943.83,0.00019452,2,"2025-06-02T10:11:00.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746242,1748859060187,-420.0,0.00019452,2,"2025-06-02T10:11:00.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746243,1748859060197,-420.0,0.00019452,2,"2025-06-02T10:11:00.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746244,1748859060207,-420.0,0.00019452,2,"2025-06-02T10:11:00.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746245,1748859060217,-270.48,0.00019452,2,"2025-06-02T10:11:00.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746246,1748859060227,-420.0,0.00019452,2,"2025-06-02T10:11:00.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746247,1748859060237,-420.0,0.00019452,2,"2025-06-02T10:11:00.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746248,1748859060246,-420.0,0.00019452,2,"2025-06-02T10:11:00.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746249,1748859060256,-420.0,0.00019452,2,"2025-06-02T10:11:00.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746250,1748859060266,-420.0,0.00019452,2,"2025-06-02T10:11:00.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746251,1748859060276,-420.0,0.00019452,2,"2025-06-02T10:11:00.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746252,1748859060286,-420.0,0.00019452,2,"2025-06-02T10:11:00.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746253,1748859060295,-466.77,0.00019452,2,"2025-06-02T10:11:00.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746254,1748859060305,-420.0,0.00019452,2,"2025-06-02T10:11:00.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746255,1748859060315,-420.0,0.00019452,2,"2025-06-02T10:11:00.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746256,1748859060325,-420.0,0.00019452,2,"2025-06-02T10:11:00.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746257,1748859060336,-420.0,0.00019452,2,"2025-06-02T10:11:00.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746258,1748859060349,-280.44224325,0.00019452,2,"2025-06-02T10:11:00.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746259,1748859060359,-420.0,0.00019452,2,"2025-06-02T10:11:00.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746260,1748859060369,-420.0,0.00019452,2,"2025-06-02T10:11:00.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746261,1748859060379,-448.57,0.00019452,2,"2025-06-02T10:11:00.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746262,1748859060390,-420.0,0.00019452,2,"2025-06-02T10:11:00.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746263,1748859060400,-420.0,0.00019452,2,"2025-06-02T10:11:00.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746264,1748859060411,-420.0,0.00019452,2,"2025-06-02T10:11:00.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746265,1748859060421,-420.0,0.00019452,2,"2025-06-02T10:11:00.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746266,1748859060431,-420.0,0.00019452,2,"2025-06-02T10:11:00.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746267,1748859060442,-420.0,0.00019452,2,"2025-06-02T10:11:00.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746268,1748859060452,-764.26,0.00019452,2,"2025-06-02T10:11:00.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746269,1748859060463,-541.74,0.00019452,2,"2025-06-02T10:11:00.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746270,1748859060473,-155.3,0.00019452,2,"2025-06-02T10:11:00.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746271,1748859060483,-535.76772308,0.00019452,2,"2025-06-02T10:11:00.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746272,1748859060493,-420.0,0.00019452,2,"2025-06-02T10:11:00.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746273,1748859060503,-457.50108688,0.00019452,2,"2025-06-02T10:11:00.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746274,1748859060513,-420.0,0.00019452,2,"2025-06-02T10:11:00.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746275,1748859060523,-465.78,0.00019452,2,"2025-06-02T10:11:00.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746276,1748859060532,-940.93,0.00019452,2,"2025-06-02T10:11:00.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746277,1748859060541,-420.0,0.00019452,2,"2025-06-02T10:11:00.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746278,1748859060551,-543.5,0.00019452,2,"2025-06-02T10:11:00.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746279,1748859060561,-477.12,0.00019452,2,"2025-06-02T10:11:00.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746280,1748859060571,-420.0,0.00019452,2,"2025-06-02T10:11:00.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746281,1748859060581,-420.0,0.00019452,2,"2025-06-02T10:11:00.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746282,1748859060593,-420.0,0.00019452,2,"2025-06-02T10:11:00.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746283,1748859060602,-420.0,0.00019452,2,"2025-06-02T10:11:00.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746284,1748859060612,-420.0,0.00019452,2,"2025-06-02T10:11:00.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746285,1748859060622,-420.0,0.00019452,2,"2025-06-02T10:11:00.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746286,1748859060631,-420.0,0.00019452,2,"2025-06-02T10:11:00.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746287,1748859060641,-420.0,0.00019452,2,"2025-06-02T10:11:00.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746288,1748859060650,-566.19,0.00019452,2,"2025-06-02T10:11:00.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746289,1748859060660,-420.0,0.00019452,2,"2025-06-02T10:11:00.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746290,1748859060670,-420.0,0.00019452,2,"2025-06-02T10:11:00.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746291,1748859060682,-2209.17,0.00019452,2,"2025-06-02T10:11:00.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746292,1748859060692,-2241.96,0.00019452,2,"2025-06-02T10:11:00.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746293,1748859060701,-420.0,0.00019452,2,"2025-06-02T10:11:00.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746294,1748859060710,-420.0,0.00019452,2,"2025-06-02T10:11:00.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746295,1748859060720,-403.9,0.00019452,2,"2025-06-02T10:11:00.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746296,1748859060730,-420.0,0.00019452,2,"2025-06-02T10:11:00.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746297,1748859060739,-420.0,0.00019452,2,"2025-06-02T10:11:00.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746298,1748859060749,-457.03,0.00019452,2,"2025-06-02T10:11:00.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746299,1748859060760,-420.0,0.00019452,2,"2025-06-02T10:11:00.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746300,1748859060771,-420.0,0.00019452,2,"2025-06-02T10:11:00.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746301,1748859060780,-420.0,0.00019452,2,"2025-06-02T10:11:00.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746302,1748859060789,-420.0,0.00019452,2,"2025-06-02T10:11:00.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746303,1748859060799,-420.0,0.00019452,2,"2025-06-02T10:11:00.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746304,1748859060808,-420.0,0.00019452,2,"2025-06-02T10:11:00.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746305,1748859060818,-420.0,0.00019452,2,"2025-06-02T10:11:00.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746306,1748859060827,-420.0,0.00019452,2,"2025-06-02T10:11:00.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746307,1748859060837,-420.0,0.00019452,2,"2025-06-02T10:11:00.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746308,1748859060850,-420.0,0.00019452,2,"2025-06-02T10:11:00.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746309,1748859060859,-420.0,0.00019452,2,"2025-06-02T10:11:00.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746310,1748859060869,-420.0,0.00019452,2,"2025-06-02T10:11:00.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746311,1748859060879,-420.0,0.00019452,2,"2025-06-02T10:11:00.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746312,1748859060889,-420.0,0.00019452,2,"2025-06-02T10:11:00.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746313,1748859060899,-420.0,0.00019452,2,"2025-06-02T10:11:00.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746314,1748859060908,-652.04,0.00019452,2,"2025-06-02T10:11:00.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746315,1748859060918,-420.0,0.00019452,2,"2025-06-02T10:11:00.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746316,1748859060927,-420.0,0.00019452,2,"2025-06-02T10:11:00.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746317,1748859060937,-420.0,0.00019452,2,"2025-06-02T10:11:00.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746318,1748859060947,-420.0,0.00019452,2,"2025-06-02T10:11:00.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746319,1748859060956,-420.0,0.00019452,2,"2025-06-02T10:11:00.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746320,1748859060965,-434.6746539,0.00019452,2,"2025-06-02T10:11:00.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746321,1748859060974,-420.0,0.00019452,2,"2025-06-02T10:11:00.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746322,1748859060984,-553.99871502,0.00019452,2,"2025-06-02T10:11:00.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746323,1748859060993,-420.0,0.00019452,2,"2025-06-02T10:11:00.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746324,1748859061003,-420.0,0.00019452,2,"2025-06-02T10:11:01.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746325,1748859061012,-288.55543156,0.00019452,2,"2025-06-02T10:11:01.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746326,1748859061021,-420.0,0.00019452,2,"2025-06-02T10:11:01.021",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746327,1748859061030,-555.23,0.00019452,2,"2025-06-02T10:11:01.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746328,1748859061039,-420.0,0.00019452,2,"2025-06-02T10:11:01.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746329,1748859061048,-420.0,0.00019452,2,"2025-06-02T10:11:01.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746330,1748859061058,-420.0,0.00019452,2,"2025-06-02T10:11:01.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746331,1748859061067,-420.0,0.00019452,2,"2025-06-02T10:11:01.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746332,1748859061077,-420.0,0.00019452,2,"2025-06-02T10:11:01.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746333,1748859061086,-10242.8,0.00019452,2,"2025-06-02T10:11:01.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746334,1748859061097,-420.0,0.00019452,2,"2025-06-02T10:11:01.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746335,1748859061107,-420.0,0.00019452,2,"2025-06-02T10:11:01.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746336,1748859061116,-455.26,0.00019452,2,"2025-06-02T10:11:01.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746337,1748859061125,-1092.11,0.00019452,2,"2025-06-02T10:11:01.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746338,1748859061134,-420.0,0.00019452,2,"2025-06-02T10:11:01.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746339,1748859061144,-420.0,0.00019452,2,"2025-06-02T10:11:01.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746340,1748859061154,-420.0,0.00019452,2,"2025-06-02T10:11:01.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746341,1748859061163,-420.0,0.00019452,2,"2025-06-02T10:11:01.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746342,1748859061173,-420.0,0.00019452,2,"2025-06-02T10:11:01.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746343,1748859061182,-420.0,0.00019452,2,"2025-06-02T10:11:01.182",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746344,1748859061192,-420.0,0.00019452,2,"2025-06-02T10:11:01.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746345,1748859061201,-412.84,0.00019452,2,"2025-06-02T10:11:01.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746346,1748859061210,-420.0,0.00019452,2,"2025-06-02T10:11:01.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746347,1748859061219,-420.0,0.00019452,2,"2025-06-02T10:11:01.219",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746348,1748859061229,-420.0,0.00019452,2,"2025-06-02T10:11:01.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746349,1748859061238,-420.0,0.00019452,2,"2025-06-02T10:11:01.238",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746350,1748859061248,-510.73484802,0.00019452,2,"2025-06-02T10:11:01.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746351,1748859061257,-420.0,0.00019452,2,"2025-06-02T10:11:01.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746352,1748859061267,-420.0,0.00019452,2,"2025-06-02T10:11:01.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746353,1748859061276,-420.0,0.00019452,2,"2025-06-02T10:11:01.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746354,1748859061285,-420.0,0.00019452,2,"2025-06-02T10:11:01.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746355,1748859061294,-420.0,0.00019452,2,"2025-06-02T10:11:01.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746356,1748859061303,-420.0,0.00019452,2,"2025-06-02T10:11:01.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746357,1748859061313,-420.0,0.00019452,2,"2025-06-02T10:11:01.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746358,1748859061323,-420.0,0.00019452,2,"2025-06-02T10:11:01.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746359,1748859061332,-420.0,0.00019452,2,"2025-06-02T10:11:01.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746360,1748859061343,-420.0,0.00019452,2,"2025-06-02T10:11:01.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746361,1748859061352,-420.0,0.00019452,2,"2025-06-02T10:11:01.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746362,1748859061362,-160.52,0.00019452,2,"2025-06-02T10:11:01.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746363,1748859061372,-420.0,0.00019452,2,"2025-06-02T10:11:01.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746364,1748859061381,-420.0,0.00019452,2,"2025-06-02T10:11:01.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746365,1748859061390,-420.0,0.00019452,2,"2025-06-02T10:11:01.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746366,1748859061400,-420.0,0.00019452,2,"2025-06-02T10:11:01.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746367,1748859061409,-420.0,0.00019452,2,"2025-06-02T10:11:01.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746368,1748859061419,-420.0,0.00019452,2,"2025-06-02T10:11:01.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746369,1748859061428,-1257.22,0.00019452,2,"2025-06-02T10:11:01.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746370,1748859061437,-420.0,0.00019452,2,"2025-06-02T10:11:01.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746371,1748859061446,-420.0,0.00019452,2,"2025-06-02T10:11:01.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746372,1748859061456,-420.0,0.00019452,2,"2025-06-02T10:11:01.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746373,1748859061465,-420.0,0.00019452,2,"2025-06-02T10:11:01.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746374,1748859061474,-420.0,0.00019452,2,"2025-06-02T10:11:01.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746375,1748859061483,-420.0,0.00019452,2,"2025-06-02T10:11:01.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746376,1748859061492,-420.0,0.00019452,2,"2025-06-02T10:11:01.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746377,1748859061502,-420.2,0.00019452,2,"2025-06-02T10:11:01.502",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746378,1748859061511,-420.0,0.00019452,2,"2025-06-02T10:11:01.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746379,1748859061521,-420.0,0.00019452,2,"2025-06-02T10:11:01.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746380,1748859061531,-420.0,0.00019452,2,"2025-06-02T10:11:01.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746381,1748859061541,-420.0,0.00019452,2,"2025-06-02T10:11:01.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746382,1748859061550,-776.85,0.00019452,2,"2025-06-02T10:11:01.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746383,1748859061559,-420.0,0.00019452,2,"2025-06-02T10:11:01.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746384,1748859061568,-420.0,0.00019452,2,"2025-06-02T10:11:01.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746385,1748859061577,-420.0,0.00019452,2,"2025-06-02T10:11:01.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746386,1748859061587,-420.0,0.00019452,2,"2025-06-02T10:11:01.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746387,1748859061598,-420.0,0.00019452,2,"2025-06-02T10:11:01.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746388,1748859061608,-420.0,0.00019452,2,"2025-06-02T10:11:01.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746389,1748859061617,-420.0,0.00019452,2,"2025-06-02T10:11:01.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746390,1748859061626,-420.0,0.00019452,2,"2025-06-02T10:11:01.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746391,1748859061636,-420.0,0.00019452,2,"2025-06-02T10:11:01.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746392,1748859061645,-1848.13,0.00019452,2,"2025-06-02T10:11:01.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746393,1748859061654,-420.0,0.00019452,2,"2025-06-02T10:11:01.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746394,1748859061663,-420.0,0.00019452,2,"2025-06-02T10:11:01.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746395,1748859061674,-420.0,0.00019452,2,"2025-06-02T10:11:01.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746396,1748859061685,-1476.0,0.00019452,2,"2025-06-02T10:11:01.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746397,1748859061694,-420.0,0.00019452,2,"2025-06-02T10:11:01.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746398,1748859061703,-420.0,0.00019452,2,"2025-06-02T10:11:01.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746399,1748859061713,-436.05508722,0.00019452,2,"2025-06-02T10:11:01.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746400,1748859061723,-420.0,0.00019452,2,"2025-06-02T10:11:01.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746401,1748859061733,-420.0,0.00019452,2,"2025-06-02T10:11:01.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746402,1748859061742,-420.0,0.00019452,2,"2025-06-02T10:11:01.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746403,1748859061751,-420.0,0.00019452,2,"2025-06-02T10:11:01.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746404,1748859061763,-420.0,0.00019452,2,"2025-06-02T10:11:01.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746405,1748859061773,-420.0,0.00019452,2,"2025-06-02T10:11:01.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746406,1748859061783,-420.0,0.00019452,2,"2025-06-02T10:11:01.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746407,1748859061792,-420.0,0.00019452,2,"2025-06-02T10:11:01.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746408,1748859061802,-420.0,0.00019452,2,"2025-06-02T10:11:01.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746409,1748859061811,-412.72,0.00019452,2,"2025-06-02T10:11:01.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746410,1748859061820,-420.0,0.00019452,2,"2025-06-02T10:11:01.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746411,1748859061830,-420.0,0.00019452,2,"2025-06-02T10:11:01.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746412,1748859061840,-443.53,0.00019452,2,"2025-06-02T10:11:01.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746413,1748859061850,-445.5,0.00019452,2,"2025-06-02T10:11:01.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746414,1748859061860,-420.0,0.00019452,2,"2025-06-02T10:11:01.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746415,1748859061870,-1855.98389359,0.00019489,2,"2025-06-02T10:11:01.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746416,1748859061881,-171.87202552,0.00019489,2,"2025-06-02T10:11:01.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746417,1748859061890,-1855.98389359,0.00019535,2,"2025-06-02T10:11:01.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746418,1748859061900,-171.87202547,0.00019535,2,"2025-06-02T10:11:01.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746419,1748859061909,-1855.98389359,0.0001958,2,"2025-06-02T10:11:01.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746420,1748859061919,-171.87202547,0.0001958,2,"2025-06-02T10:11:01.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746421,1748859061929,-500.0,0.00019588,2,"2025-06-02T10:11:01.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746422,1748859061938,-261.65,0.00019589,2,"2025-06-02T10:11:01.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746423,1748859061948,-420.0,0.00019589,2,"2025-06-02T10:11:01.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746424,1748859061957,-495.33,0.00019589,2,"2025-06-02T10:11:01.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746425,1748859061966,-420.0,0.00019589,2,"2025-06-02T10:11:01.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746426,1748859061977,-420.0,0.00019589,2,"2025-06-02T10:11:01.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746427,1748859061987,-464.12057613,0.00019589,2,"2025-06-02T10:11:01.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746428,1748859061996,-420.0,0.00019589,2,"2025-06-02T10:11:01.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746429,1748859062006,-420.0,0.00019589,2,"2025-06-02T10:11:02.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746430,1748859062016,-420.0,0.00019589,2,"2025-06-02T10:11:02.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746431,1748859062025,-420.0,0.00019589,2,"2025-06-02T10:11:02.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746432,1748859062035,-420.0,0.00019589,2,"2025-06-02T10:11:02.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746433,1748859062045,-420.0,0.00019589,2,"2025-06-02T10:11:02.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746434,1748859062055,-420.0,0.00019589,2,"2025-06-02T10:11:02.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746435,1748859062065,-420.0,0.00019589,2,"2025-06-02T10:11:02.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746436,1748859062075,-420.0,0.00019589,2,"2025-06-02T10:11:02.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746437,1748859062085,-420.0,0.00019589,2,"2025-06-02T10:11:02.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746438,1748859062095,-517.32,0.00019589,2,"2025-06-02T10:11:02.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746439,1748859062105,-515.54,0.00019589,2,"2025-06-02T10:11:02.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746440,1748859062115,-180.56,0.00019589,2,"2025-06-02T10:11:02.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746441,1748859062125,-420.0,0.00019589,2,"2025-06-02T10:11:02.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746442,1748859062135,-420.0,0.00019589,2,"2025-06-02T10:11:02.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746443,1748859062145,-420.0,0.00019589,2,"2025-06-02T10:11:02.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746444,1748859062155,-452.19,0.00019589,2,"2025-06-02T10:11:02.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746445,1748859062165,-420.0,0.00019589,2,"2025-06-02T10:11:02.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746446,1748859062175,-420.0,0.00019589,2,"2025-06-02T10:11:02.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746447,1748859062185,-420.0,0.00019589,2,"2025-06-02T10:11:02.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746448,1748859062195,-420.0,0.00019589,2,"2025-06-02T10:11:02.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746449,1748859062205,-437.32,0.00019589,2,"2025-06-02T10:11:02.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746450,1748859062215,-420.0,0.00019589,2,"2025-06-02T10:11:02.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746451,1748859062224,-420.0,0.00019589,2,"2025-06-02T10:11:02.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746452,1748859062234,-684.09,0.00019589,2,"2025-06-02T10:11:02.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746453,1748859062244,-420.0,0.00019589,2,"2025-06-02T10:11:02.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746454,1748859062254,-420.0,0.00019589,2,"2025-06-02T10:11:02.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746455,1748859062263,-420.0,0.00019589,2,"2025-06-02T10:11:02.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746456,1748859062272,-420.0,0.00019589,2,"2025-06-02T10:11:02.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746457,1748859062281,-420.0,0.00019589,2,"2025-06-02T10:11:02.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746458,1748859062291,-420.0,0.00019589,2,"2025-06-02T10:11:02.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746459,1748859062300,-1045.4,0.00019589,2,"2025-06-02T10:11:02.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746460,1748859062310,-420.0,0.00019589,2,"2025-06-02T10:11:02.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746461,1748859062319,-424.57,0.00019589,2,"2025-06-02T10:11:02.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746462,1748859062328,-420.0,0.00019589,2,"2025-06-02T10:11:02.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746463,1748859062339,-215.18,0.00019589,2,"2025-06-02T10:11:02.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746464,1748859062349,-420.0,0.00019589,2,"2025-06-02T10:11:02.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746465,1748859062358,-231.7,0.00019589,2,"2025-06-02T10:11:02.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746466,1748859062368,-488.19,0.00019589,2,"2025-06-02T10:11:02.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746467,1748859062378,-420.0,0.00019589,2,"2025-06-02T10:11:02.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746468,1748859062388,-1034.23,0.00019589,2,"2025-06-02T10:11:02.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746469,1748859062397,-330.36,0.00019589,2,"2025-06-02T10:11:02.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746470,1748859062406,-420.0,0.00019589,2,"2025-06-02T10:11:02.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746471,1748859062415,-420.0,0.00019589,2,"2025-06-02T10:11:02.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746472,1748859062425,-194.22,0.00019589,2,"2025-06-02T10:11:02.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746473,1748859062434,-629.17,0.00019589,2,"2025-06-02T10:11:02.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746474,1748859062443,-420.0,0.00019589,2,"2025-06-02T10:11:02.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746475,1748859062453,-173.36,0.00019589,2,"2025-06-02T10:11:02.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746476,1748859062462,-458.66,0.00019589,2,"2025-06-02T10:11:02.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746477,1748859062471,-747.74,0.00019589,2,"2025-06-02T10:11:02.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746478,1748859062481,-420.0,0.00019589,2,"2025-06-02T10:11:02.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746479,1748859062490,-3943.83,0.00019589,2,"2025-06-02T10:11:02.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746480,1748859062500,-420.0,0.00019589,2,"2025-06-02T10:11:02.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746481,1748859062510,-420.0,0.00019589,2,"2025-06-02T10:11:02.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746482,1748859062519,-152.82330927,0.00019589,2,"2025-06-02T10:11:02.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746483,1748859062528,-220.89,0.00019589,2,"2025-06-02T10:11:02.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746484,1748859062538,-420.0,0.00019589,2,"2025-06-02T10:11:02.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746485,1748859062547,-420.0,0.00019589,2,"2025-06-02T10:11:02.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746486,1748859062557,-420.0,0.00019589,2,"2025-06-02T10:11:02.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746487,1748859062567,-420.0,0.00019589,2,"2025-06-02T10:11:02.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746488,1748859062578,-420.0,0.00019589,2,"2025-06-02T10:11:02.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746489,1748859062588,-420.0,0.00019589,2,"2025-06-02T10:11:02.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746490,1748859062599,-420.0,0.00019589,2,"2025-06-02T10:11:02.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746491,1748859062609,-420.0,0.00019589,2,"2025-06-02T10:11:02.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746492,1748859062619,-420.0,0.00019589,2,"2025-06-02T10:11:02.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746493,1748859062629,-443.85,0.00019589,2,"2025-06-02T10:11:02.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746494,1748859062639,-420.0,0.00019589,2,"2025-06-02T10:11:02.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746495,1748859062649,-448.57,0.00019589,2,"2025-06-02T10:11:02.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746496,1748859062658,-420.0,0.00019589,2,"2025-06-02T10:11:02.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746497,1748859062668,-420.0,0.00019589,2,"2025-06-02T10:11:02.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746498,1748859062679,-420.0,0.00019589,2,"2025-06-02T10:11:02.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746499,1748859062695,-420.0,0.00019589,2,"2025-06-02T10:11:02.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746500,1748859062704,-420.0,0.00019589,2,"2025-06-02T10:11:02.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746501,1748859062714,-764.26,0.00019589,2,"2025-06-02T10:11:02.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746502,1748859062724,-541.74,0.00019589,2,"2025-06-02T10:11:02.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746503,1748859062734,-420.0,0.00019589,2,"2025-06-02T10:11:02.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746504,1748859062743,-940.93,0.00019589,2,"2025-06-02T10:11:02.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746505,1748859062753,-543.5,0.00019589,2,"2025-06-02T10:11:02.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746506,1748859062763,-420.0,0.00019589,2,"2025-06-02T10:11:02.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746507,1748859062772,-420.0,0.00019589,2,"2025-06-02T10:11:02.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746508,1748859062782,-420.0,0.00019589,2,"2025-06-02T10:11:02.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746509,1748859062795,-420.0,0.00019589,2,"2025-06-02T10:11:02.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746510,1748859062805,-420.0,0.00019589,2,"2025-06-02T10:11:02.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746511,1748859062815,-328.36,0.00019589,2,"2025-06-02T10:11:02.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746512,1748859062824,-566.19,0.00019589,2,"2025-06-02T10:11:02.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746513,1748859062833,-420.0,0.00019589,2,"2025-06-02T10:11:02.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746514,1748859062843,-420.0,0.00019589,2,"2025-06-02T10:11:02.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746515,1748859062853,-420.0,0.00019589,2,"2025-06-02T10:11:02.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746516,1748859062862,-2209.17,0.00019589,2,"2025-06-02T10:11:02.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746517,1748859062872,-2241.96,0.00019589,2,"2025-06-02T10:11:02.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746518,1748859062882,-420.0,0.00019589,2,"2025-06-02T10:11:02.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746519,1748859062893,-420.0,0.00019589,2,"2025-06-02T10:11:02.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746520,1748859062903,-420.0,0.00019589,2,"2025-06-02T10:11:02.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746521,1748859062914,-457.03,0.00019589,2,"2025-06-02T10:11:02.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746522,1748859062929,-420.0,0.00019589,2,"2025-06-02T10:11:02.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746523,1748859062940,-420.0,0.00019589,2,"2025-06-02T10:11:02.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746524,1748859062950,-420.0,0.00019589,2,"2025-06-02T10:11:02.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746525,1748859062961,-420.0,0.00019589,2,"2025-06-02T10:11:02.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746526,1748859062972,-367.89424968,0.00019589,2,"2025-06-02T10:11:02.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746527,1748859062983,-420.0,0.00019589,2,"2025-06-02T10:11:02.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746528,1748859062993,-420.0,0.00019589,2,"2025-06-02T10:11:02.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746529,1748859063003,-420.0,0.00019589,2,"2025-06-02T10:11:03.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746530,1748859063015,-503.43514672,0.00019589,2,"2025-06-02T10:11:03.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746531,1748859063026,-420.0,0.00019589,2,"2025-06-02T10:11:03.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746532,1748859063036,-652.04,0.00019589,2,"2025-06-02T10:11:03.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746533,1748859063048,-420.0,0.00019589,2,"2025-06-02T10:11:03.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746534,1748859063059,-420.0,0.00019589,2,"2025-06-02T10:11:03.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746535,1748859063069,-420.0,0.00019589,2,"2025-06-02T10:11:03.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746536,1748859063081,-466.94,0.00019589,2,"2025-06-02T10:11:03.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746537,1748859063091,-420.0,0.00019589,2,"2025-06-02T10:11:03.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746538,1748859063102,-420.0,0.00019589,2,"2025-06-02T10:11:03.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746539,1748859063113,-555.23,0.00019589,2,"2025-06-02T10:11:03.113",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746540,1748859063123,-420.0,0.00019589,2,"2025-06-02T10:11:03.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746541,1748859063134,-523.8,0.00019589,2,"2025-06-02T10:11:03.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746542,1748859063144,-420.0,0.00019589,2,"2025-06-02T10:11:03.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746543,1748859063155,-10242.8,0.00019589,2,"2025-06-02T10:11:03.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746544,1748859063166,-420.0,0.00019589,2,"2025-06-02T10:11:03.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746545,1748859063176,-420.0,0.00019589,2,"2025-06-02T10:11:03.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746546,1748859063187,-455.26,0.00019589,2,"2025-06-02T10:11:03.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746547,1748859063197,-1092.11,0.00019589,2,"2025-06-02T10:11:03.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746548,1748859063208,-420.0,0.00019589,2,"2025-06-02T10:11:03.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746549,1748859063218,-420.0,0.00019589,2,"2025-06-02T10:11:03.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746550,1748859063229,-420.0,0.00019589,2,"2025-06-02T10:11:03.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746551,1748859063239,-420.0,0.00019589,2,"2025-06-02T10:11:03.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746552,1748859063250,-420.0,0.00019589,2,"2025-06-02T10:11:03.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746553,1748859063260,-420.0,0.00019589,2,"2025-06-02T10:11:03.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746554,1748859063271,-420.0,0.00019589,2,"2025-06-02T10:11:03.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746555,1748859063281,-519.09,0.00019589,2,"2025-06-02T10:11:03.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746556,1748859063292,-420.0,0.00019589,2,"2025-06-02T10:11:03.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746557,1748859063305,-420.0,0.00019589,2,"2025-06-02T10:11:03.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746558,1748859063316,-420.0,0.00019589,2,"2025-06-02T10:11:03.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746559,1748859063327,-420.0,0.00019589,2,"2025-06-02T10:11:03.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746560,1748859063338,-420.0,0.00019589,2,"2025-06-02T10:11:03.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746561,1748859063349,-420.0,0.00019589,2,"2025-06-02T10:11:03.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746562,1748859063359,-420.0,0.00019589,2,"2025-06-02T10:11:03.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746563,1748859063370,-420.0,0.00019589,2,"2025-06-02T10:11:03.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746564,1748859063381,-420.0,0.00019589,2,"2025-06-02T10:11:03.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746565,1748859063391,-420.0,0.00019589,2,"2025-06-02T10:11:03.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746566,1748859063402,-420.0,0.00019589,2,"2025-06-02T10:11:03.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746567,1748859063412,-420.0,0.00019589,2,"2025-06-02T10:11:03.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746568,1748859063422,-420.0,0.00019589,2,"2025-06-02T10:11:03.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746569,1748859063433,-420.0,0.00019589,2,"2025-06-02T10:11:03.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746570,1748859063443,-420.0,0.00019589,2,"2025-06-02T10:11:03.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746571,1748859063454,-1257.22,0.00019589,2,"2025-06-02T10:11:03.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746572,1748859063464,-450.38,0.00019589,2,"2025-06-02T10:11:03.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746573,1748859063475,-420.0,0.00019589,2,"2025-06-02T10:11:03.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746574,1748859063486,-427.62,0.00019589,2,"2025-06-02T10:11:03.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746575,1748859063496,-420.0,0.00019589,2,"2025-06-02T10:11:03.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746576,1748859063507,-420.0,0.00019589,2,"2025-06-02T10:11:03.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746577,1748859063519,-276.38836832,0.00019589,2,"2025-06-02T10:11:03.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746578,1748859063530,-420.0,0.00019589,2,"2025-06-02T10:11:03.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746579,1748859063540,-776.85,0.00019589,2,"2025-06-02T10:11:03.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746580,1748859063550,-420.0,0.00019589,2,"2025-06-02T10:11:03.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746581,1748859063561,-420.0,0.00019589,2,"2025-06-02T10:11:03.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746582,1748859063571,-420.0,0.00019589,2,"2025-06-02T10:11:03.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746583,1748859063582,-420.0,0.00019589,2,"2025-06-02T10:11:03.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746584,1748859063592,-520.02961152,0.00019589,2,"2025-06-02T10:11:03.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746585,1748859063602,-420.0,0.00019589,2,"2025-06-02T10:11:03.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746586,1748859063612,-420.0,0.00019589,2,"2025-06-02T10:11:03.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746587,1748859063622,-420.0,0.00019589,2,"2025-06-02T10:11:03.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746588,1748859063632,-1848.13,0.00019589,2,"2025-06-02T10:11:03.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746589,1748859063643,-420.0,0.00019589,2,"2025-06-02T10:11:03.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746590,1748859063653,-420.0,0.00019589,2,"2025-06-02T10:11:03.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746591,1748859063663,-1476.0,0.00019589,2,"2025-06-02T10:11:03.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746592,1748859063673,-420.0,0.00019589,2,"2025-06-02T10:11:03.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746593,1748859063686,-420.0,0.00019589,2,"2025-06-02T10:11:03.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746594,1748859063696,-420.0,0.00019589,2,"2025-06-02T10:11:03.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746595,1748859063707,-420.0,0.00019589,2,"2025-06-02T10:11:03.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746596,1748859063717,-420.0,0.00019589,2,"2025-06-02T10:11:03.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746597,1748859063729,-496.01,0.00019589,2,"2025-06-02T10:11:03.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746598,1748859063739,-420.0,0.00019589,2,"2025-06-02T10:11:03.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746599,1748859063750,-551.26,0.00019589,2,"2025-06-02T10:11:03.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746600,1748859063763,-420.0,0.00019589,2,"2025-06-02T10:11:03.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746601,1748859063774,-420.0,0.00019589,2,"2025-06-02T10:11:03.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746602,1748859063785,-420.0,0.00019589,2,"2025-06-02T10:11:03.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746603,1748859063795,-288.21,0.00019589,2,"2025-06-02T10:11:03.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746604,1748859063807,-420.0,0.00019589,2,"2025-06-02T10:11:03.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746605,1748859063817,-1455.87167,0.00019599,2,"2025-06-02T10:11:03.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746606,1748859063828,-1855.98389359,0.00019626,2,"2025-06-02T10:11:03.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746607,1748859063838,-171.87202547,0.00019626,2,"2025-06-02T10:11:03.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746608,1748859063851,-1855.98389359,0.00019672,2,"2025-06-02T10:11:03.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746609,1748859063861,-171.87202547,0.00019672,2,"2025-06-02T10:11:03.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746610,1748859063871,-500.0,0.00019699,2,"2025-06-02T10:11:03.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746611,1748859063883,-1855.98389359,0.00019717,2,"2025-06-02T10:11:03.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746612,1748859063892,-171.87202547,0.00019717,2,"2025-06-02T10:11:03.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746613,1748859063903,-200.0,0.00019719,2,"2025-06-02T10:11:03.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746614,1748859063913,-420.0,0.00019726,2,"2025-06-02T10:11:03.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746615,1748859063924,-420.0,0.00019726,2,"2025-06-02T10:11:03.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746616,1748859063934,-420.0,0.00019726,2,"2025-06-02T10:11:03.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746617,1748859063945,-420.0,0.00019726,2,"2025-06-02T10:11:03.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746618,1748859063955,-473.63,0.00019726,2,"2025-06-02T10:11:03.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746619,1748859063965,-420.0,0.00019726,2,"2025-06-02T10:11:03.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746620,1748859063975,-420.0,0.00019726,2,"2025-06-02T10:11:03.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746621,1748859063986,-420.0,0.00019726,2,"2025-06-02T10:11:03.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746622,1748859063996,-278.05592737,0.00019726,2,"2025-06-02T10:11:03.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746623,1748859064006,-420.0,0.00019726,2,"2025-06-02T10:11:04.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746624,1748859064017,-420.0,0.00019726,2,"2025-06-02T10:11:04.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746625,1748859064027,-420.0,0.00019726,2,"2025-06-02T10:11:04.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746626,1748859064037,-420.0,0.00019726,2,"2025-06-02T10:11:04.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746627,1748859064048,-230.36,0.00019726,2,"2025-06-02T10:11:04.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746628,1748859064058,-433.84674296,0.00019726,2,"2025-06-02T10:11:04.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746629,1748859064070,-420.0,0.00019726,2,"2025-06-02T10:11:04.070",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746630,1748859064080,-397.67213947,0.00019726,2,"2025-06-02T10:11:04.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746631,1748859064091,-420.0,0.00019726,2,"2025-06-02T10:11:04.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746632,1748859064103,-420.0,0.00019726,2,"2025-06-02T10:11:04.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746633,1748859064114,-420.0,0.00019726,2,"2025-06-02T10:11:04.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746634,1748859064124,-684.09,0.00019726,2,"2025-06-02T10:11:04.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746635,1748859064135,-553.46,0.00019726,2,"2025-06-02T10:11:04.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746636,1748859064145,-245.99333133,0.00019726,2,"2025-06-02T10:11:04.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746637,1748859064155,-420.0,0.00019726,2,"2025-06-02T10:11:04.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746638,1748859064165,-1045.4,0.00019726,2,"2025-06-02T10:11:04.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746639,1748859064176,-490.92,0.00019726,2,"2025-06-02T10:11:04.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746640,1748859064186,-424.57,0.00019726,2,"2025-06-02T10:11:04.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746641,1748859064196,-420.0,0.00019726,2,"2025-06-02T10:11:04.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746642,1748859064206,-1034.23,0.00019726,2,"2025-06-02T10:11:04.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746643,1748859064217,-420.0,0.00019726,2,"2025-06-02T10:11:04.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746644,1748859064228,-629.17,0.00019726,2,"2025-06-02T10:11:04.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746645,1748859064239,-747.74,0.00019726,2,"2025-06-02T10:11:04.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746646,1748859064250,-420.0,0.00019726,2,"2025-06-02T10:11:04.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746647,1748859064260,-420.0,0.00019726,2,"2025-06-02T10:11:04.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746648,1748859064270,-3943.83,0.00019726,2,"2025-06-02T10:11:04.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746649,1748859064280,-420.0,0.00019726,2,"2025-06-02T10:11:04.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746650,1748859064290,-420.0,0.00019726,2,"2025-06-02T10:11:04.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746651,1748859064301,-420.0,0.00019726,2,"2025-06-02T10:11:04.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746652,1748859064311,-420.0,0.00019726,2,"2025-06-02T10:11:04.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746653,1748859064322,-420.0,0.00019726,2,"2025-06-02T10:11:04.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746654,1748859064333,-420.0,0.00019726,2,"2025-06-02T10:11:04.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746655,1748859064346,-420.0,0.00019726,2,"2025-06-02T10:11:04.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746656,1748859064356,-560.04,0.00019726,2,"2025-06-02T10:11:04.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746657,1748859064366,-420.0,0.00019726,2,"2025-06-02T10:11:04.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746658,1748859064376,-448.57,0.00019726,2,"2025-06-02T10:11:04.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746659,1748859064386,-420.0,0.00019726,2,"2025-06-02T10:11:04.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746660,1748859064396,-764.26,0.00019726,2,"2025-06-02T10:11:04.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746661,1748859064406,-541.74,0.00019726,2,"2025-06-02T10:11:04.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746662,1748859064416,-420.0,0.00019726,2,"2025-06-02T10:11:04.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746663,1748859064426,-940.93,0.00019726,2,"2025-06-02T10:11:04.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746664,1748859064436,-543.5,0.00019726,2,"2025-06-02T10:11:04.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746665,1748859064446,-420.0,0.00019726,2,"2025-06-02T10:11:04.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746666,1748859064455,-420.0,0.00019726,2,"2025-06-02T10:11:04.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746667,1748859064465,-420.0,0.00019726,2,"2025-06-02T10:11:04.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746668,1748859064475,-420.0,0.00019726,2,"2025-06-02T10:11:04.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746669,1748859064485,-566.19,0.00019726,2,"2025-06-02T10:11:04.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746670,1748859064495,-420.0,0.00019726,2,"2025-06-02T10:11:04.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746671,1748859064506,-2209.17,0.00019726,2,"2025-06-02T10:11:04.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746672,1748859064515,-2241.96,0.00019726,2,"2025-06-02T10:11:04.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746673,1748859064525,-420.0,0.00019726,2,"2025-06-02T10:11:04.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746674,1748859064534,-162.68,0.00019726,2,"2025-06-02T10:11:04.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746675,1748859064545,-457.03,0.00019726,2,"2025-06-02T10:11:04.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746676,1748859064556,-420.0,0.00019726,2,"2025-06-02T10:11:04.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746677,1748859064566,-561.16,0.00019726,2,"2025-06-02T10:11:04.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746678,1748859064576,-420.0,0.00019726,2,"2025-06-02T10:11:04.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746679,1748859064585,-317.95847097,0.00019726,2,"2025-06-02T10:11:04.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746680,1748859064596,-420.0,0.00019726,2,"2025-06-02T10:11:04.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746681,1748859064606,-652.04,0.00019726,2,"2025-06-02T10:11:04.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746682,1748859064616,-420.0,0.00019726,2,"2025-06-02T10:11:04.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746683,1748859064626,-257.42,0.00019726,2,"2025-06-02T10:11:04.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746684,1748859064636,-420.0,0.00019726,2,"2025-06-02T10:11:04.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746685,1748859064646,-420.0,0.00019726,2,"2025-06-02T10:11:04.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746686,1748859064656,-555.23,0.00019726,2,"2025-06-02T10:11:04.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746687,1748859064666,-420.0,0.00019726,2,"2025-06-02T10:11:04.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746688,1748859064676,-420.0,0.00019726,2,"2025-06-02T10:11:04.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746689,1748859064690,-10242.8,0.00019726,2,"2025-06-02T10:11:04.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746690,1748859064700,-179.34,0.00019726,2,"2025-06-02T10:11:04.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746691,1748859064710,-455.26,0.00019726,2,"2025-06-02T10:11:04.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746692,1748859064720,-1092.11,0.00019726,2,"2025-06-02T10:11:04.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746693,1748859064730,-453.07,0.00019726,2,"2025-06-02T10:11:04.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746694,1748859064740,-420.0,0.00019726,2,"2025-06-02T10:11:04.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746695,1748859064750,-420.0,0.00019726,2,"2025-06-02T10:11:04.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746696,1748859064759,-420.0,0.00019726,2,"2025-06-02T10:11:04.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746697,1748859064769,-420.0,0.00019726,2,"2025-06-02T10:11:04.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746698,1748859064780,-420.0,0.00019726,2,"2025-06-02T10:11:04.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746699,1748859064791,-420.0,0.00019726,2,"2025-06-02T10:11:04.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746700,1748859064802,-498.11,0.00019726,2,"2025-06-02T10:11:04.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746701,1748859064812,-420.0,0.00019726,2,"2025-06-02T10:11:04.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746702,1748859064822,-158.91,0.00019726,2,"2025-06-02T10:11:04.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746703,1748859064832,-420.0,0.00019726,2,"2025-06-02T10:11:04.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746704,1748859064842,-420.0,0.00019726,2,"2025-06-02T10:11:04.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746705,1748859064854,-420.0,0.00019726,2,"2025-06-02T10:11:04.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746706,1748859064864,-420.0,0.00019726,2,"2025-06-02T10:11:04.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746707,1748859064875,-420.0,0.00019726,2,"2025-06-02T10:11:04.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746708,1748859064885,-1257.22,0.00019726,2,"2025-06-02T10:11:04.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746709,1748859064895,-556.66,0.00019726,2,"2025-06-02T10:11:04.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746710,1748859064905,-420.0,0.00019726,2,"2025-06-02T10:11:04.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746711,1748859064916,-485.48274884,0.00019726,2,"2025-06-02T10:11:04.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746712,1748859064926,-776.85,0.00019726,2,"2025-06-02T10:11:04.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746713,1748859064937,-420.0,0.00019726,2,"2025-06-02T10:11:04.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746714,1748859064947,-420.0,0.00019726,2,"2025-06-02T10:11:04.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746715,1748859064957,-420.0,0.00019726,2,"2025-06-02T10:11:04.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746716,1748859064967,-420.0,0.00019726,2,"2025-06-02T10:11:04.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746717,1748859064979,-420.0,0.00019726,2,"2025-06-02T10:11:04.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746718,1748859064990,-1848.13,0.00019726,2,"2025-06-02T10:11:04.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746719,1748859065000,-352.25484167,0.00019726,2,"2025-06-02T10:11:05.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746720,1748859065012,-425.78,0.00019726,2,"2025-06-02T10:11:05.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746721,1748859065023,-1476.0,0.00019726,2,"2025-06-02T10:11:05.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746722,1748859065034,-420.0,0.00019726,2,"2025-06-02T10:11:05.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746723,1748859065045,-264.03,0.00019726,2,"2025-06-02T10:11:05.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746724,1748859065054,-420.0,0.00019726,2,"2025-06-02T10:11:05.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746725,1748859065065,-420.0,0.00019726,2,"2025-06-02T10:11:05.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746726,1748859065076,-420.0,0.00019726,2,"2025-06-02T10:11:05.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746727,1748859065086,-420.0,0.00019726,2,"2025-06-02T10:11:05.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746728,1748859065097,-156.587,0.00019726,2,"2025-06-02T10:11:05.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746729,1748859065107,-1855.98389359,0.00019763,2,"2025-06-02T10:11:05.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746730,1748859065118,-171.87202547,0.00019763,2,"2025-06-02T10:11:05.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746731,1748859065128,-378.79607397,0.00019774,2,"2025-06-02T10:11:05.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746732,1748859065139,-623.58396282,0.00019799,2,"2025-06-02T10:11:05.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746733,1748859065150,-304.16531912,0.00019799,2,"2025-06-02T10:11:05.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746734,1748859065159,-286.25470277,0.00019799,2,"2025-06-02T10:11:05.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746735,1748859065170,-500.0,0.00019799,2,"2025-06-02T10:11:05.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746736,1748859065180,-500.0,0.00019799,2,"2025-06-02T10:11:05.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746737,1748859065190,-500.0,0.00019799,2,"2025-06-02T10:11:05.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746738,1748859065200,-500.0,0.00019799,2,"2025-06-02T10:11:05.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746739,1748859065211,-500.0,0.00019799,2,"2025-06-02T10:11:05.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746740,1748859065223,-500.0,0.00019799,2,"2025-06-02T10:11:05.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746741,1748859065457,-500.0,0.00019799,2,"2025-06-02T10:11:05.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746742,1748859065467,-500.0,0.00019799,2,"2025-06-02T10:11:05.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746743,1748859065477,-500.0,0.00019799,2,"2025-06-02T10:11:05.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746744,1748859065487,-500.0,0.00019799,2,"2025-06-02T10:11:05.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746745,1748859065496,-500.0,0.00019799,2,"2025-06-02T10:11:05.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746746,1748859065506,-223.84186587,0.00019799,2,"2025-06-02T10:11:05.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746747,1748859065515,-500.0,0.00019799,2,"2025-06-02T10:11:05.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746748,1748859065526,-500.0,0.00019799,2,"2025-06-02T10:11:05.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746749,1748859065536,-500.0,0.00019799,2,"2025-06-02T10:11:05.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746750,1748859065546,-496.29917083,0.00019799,2,"2025-06-02T10:11:05.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746751,1748859065556,-198.45458421,0.00019799,2,"2025-06-02T10:11:05.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746752,1748859065566,-500.0,0.00019799,2,"2025-06-02T10:11:05.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746753,1748859065576,-500.0,0.00019799,2,"2025-06-02T10:11:05.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746754,1748859065586,-168.31018945,0.00019799,2,"2025-06-02T10:11:05.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746755,1748859065596,-9515.93777583,0.000198,2,"2025-06-02T10:11:05.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746756,1748859065606,-207.4,0.00019806,2,"2025-06-02T10:11:05.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746757,1748859065615,-1855.98389359,0.00019809,2,"2025-06-02T10:11:05.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746758,1748859065625,-171.87202547,0.00019809,2,"2025-06-02T10:11:05.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746759,1748859065635,-9515.93777579,0.00019811,2,"2025-06-02T10:11:05.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746760,1748859065645,-200.0,0.00019818,2,"2025-06-02T10:11:05.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746761,1748859065655,-150.0,0.00019821,2,"2025-06-02T10:11:05.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746762,1748859065665,-9515.93777579,0.00019822,2,"2025-06-02T10:11:05.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746763,1748859065675,-150.0,0.00019826,2,"2025-06-02T10:11:05.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746764,1748859065688,-150.0,0.00019827,2,"2025-06-02T10:11:05.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746765,1748859065699,-9515.93777579,0.00019833,2,"2025-06-02T10:11:05.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746766,1748859065708,-150.0,0.00019834,2,"2025-06-02T10:11:05.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746767,1748859065719,-1083.0,0.00019835,2,"2025-06-02T10:11:05.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746768,1748859065728,-150.0,0.00019835,2,"2025-06-02T10:11:05.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746769,1748859065739,-378.79607396,0.00019835,2,"2025-06-02T10:11:05.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746770,1748859065748,-150.0,0.00019839,2,"2025-06-02T10:11:05.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746771,1748859065759,-150.0,0.00019839,2,"2025-06-02T10:11:05.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746772,1748859065769,-150.0,0.0001984,2,"2025-06-02T10:11:05.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746773,1748859065779,-150.0,0.00019841,2,"2025-06-02T10:11:05.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746774,1748859065789,-9515.93777579,0.00019844,2,"2025-06-02T10:11:05.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746775,1748859065799,-150.0,0.00019846,2,"2025-06-02T10:11:05.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746776,1748859065809,-150.0,0.00019848,2,"2025-06-02T10:11:05.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746777,1748859065819,-500.0,0.00019851,2,"2025-06-02T10:11:05.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746778,1748859065829,-500.0,0.00019851,2,"2025-06-02T10:11:05.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746779,1748859065838,-326.11492755,0.00019851,2,"2025-06-02T10:11:05.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746780,1748859065849,-151.0,0.00019851,2,"2025-06-02T10:11:05.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746781,1748859065861,-150.0,0.00019853,2,"2025-06-02T10:11:05.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746782,1748859065871,-1855.98389359,0.00019854,2,"2025-06-02T10:11:05.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746783,1748859065881,-171.87202547,0.00019854,2,"2025-06-02T10:11:05.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746784,1748859065891,-150.0,0.00019855,2,"2025-06-02T10:11:05.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746785,1748859065901,-9515.93777579,0.00019856,2,"2025-06-02T10:11:05.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746786,1748859065911,-1157.0,0.00019856,2,"2025-06-02T10:11:05.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746787,1748859065920,-7010.0,0.00019856,2,"2025-06-02T10:11:05.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746788,1748859065930,-908.143,0.00019856,2,"2025-06-02T10:11:05.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746789,1748859065940,-175.864,0.00019856,2,"2025-06-02T10:11:05.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746790,1748859065950,-4075.0,0.00019856,2,"2025-06-02T10:11:05.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746791,1748859065960,-882.0,0.00019856,2,"2025-06-02T10:11:05.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746792,1748859065970,-150.0,0.00019859,2,"2025-06-02T10:11:05.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746793,1748859065979,-151.0,0.00019863,2,"2025-06-02T10:11:05.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746794,1748859065989,-479.07,0.00019863,2,"2025-06-02T10:11:05.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746795,1748859065999,-420.0,0.00019863,2,"2025-06-02T10:11:05.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746796,1748859066009,-526.71,0.00019863,2,"2025-06-02T10:11:06.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746797,1748859066019,-420.0,0.00019863,2,"2025-06-02T10:11:06.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746798,1748859066028,-420.0,0.00019863,2,"2025-06-02T10:11:06.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746799,1748859066038,-414.58,0.00019863,2,"2025-06-02T10:11:06.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746800,1748859066047,-420.0,0.00019863,2,"2025-06-02T10:11:06.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746801,1748859066057,-420.0,0.00019863,2,"2025-06-02T10:11:06.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746802,1748859066066,-420.0,0.00019863,2,"2025-06-02T10:11:06.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746803,1748859066075,-311.2,0.00019863,2,"2025-06-02T10:11:06.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746804,1748859066088,-420.0,0.00019863,2,"2025-06-02T10:11:06.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746805,1748859066098,-271.85,0.00019863,2,"2025-06-02T10:11:06.098",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746806,1748859066107,-684.09,0.00019863,2,"2025-06-02T10:11:06.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746807,1748859066117,-1045.4,0.00019863,2,"2025-06-02T10:11:06.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746808,1748859066126,-424.57,0.00019863,2,"2025-06-02T10:11:06.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746809,1748859066135,-1034.23,0.00019863,2,"2025-06-02T10:11:06.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746810,1748859066145,-420.0,0.00019863,2,"2025-06-02T10:11:06.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746811,1748859066155,-629.17,0.00019863,2,"2025-06-02T10:11:06.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746812,1748859066164,-747.74,0.00019863,2,"2025-06-02T10:11:06.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746813,1748859066174,-166.64,0.00019863,2,"2025-06-02T10:11:06.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746814,1748859066183,-3943.83,0.00019863,2,"2025-06-02T10:11:06.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746815,1748859066192,-420.0,0.00019863,2,"2025-06-02T10:11:06.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746816,1748859066201,-420.0,0.00019863,2,"2025-06-02T10:11:06.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746817,1748859066211,-420.0,0.00019863,2,"2025-06-02T10:11:06.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746818,1748859066220,-420.0,0.00019863,2,"2025-06-02T10:11:06.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746819,1748859066230,-281.6,0.00019863,2,"2025-06-02T10:11:06.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746820,1748859066240,-382.69,0.00019863,2,"2025-06-02T10:11:06.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746821,1748859066250,-448.57,0.00019863,2,"2025-06-02T10:11:06.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746822,1748859066259,-420.0,0.00019863,2,"2025-06-02T10:11:06.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746823,1748859066268,-764.26,0.00019863,2,"2025-06-02T10:11:06.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746824,1748859066278,-541.74,0.00019863,2,"2025-06-02T10:11:06.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746825,1748859066287,-444.76890149,0.00019863,2,"2025-06-02T10:11:06.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746826,1748859066296,-940.93,0.00019863,2,"2025-06-02T10:11:06.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746827,1748859066305,-543.5,0.00019863,2,"2025-06-02T10:11:06.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746828,1748859066315,-420.0,0.00019863,2,"2025-06-02T10:11:06.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746829,1748859066324,-298.82,0.00019863,2,"2025-06-02T10:11:06.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746830,1748859066333,-420.0,0.00019863,2,"2025-06-02T10:11:06.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746831,1748859066343,-351.98446699,0.00019863,2,"2025-06-02T10:11:06.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746832,1748859066354,-566.19,0.00019863,2,"2025-06-02T10:11:06.354",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746833,1748859066364,-420.0,0.00019863,2,"2025-06-02T10:11:06.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746834,1748859066374,-2209.17,0.00019863,2,"2025-06-02T10:11:06.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746835,1748859066384,-2241.96,0.00019863,2,"2025-06-02T10:11:06.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746836,1748859066394,-420.0,0.00019863,2,"2025-06-02T10:11:06.394",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746837,1748859066404,-457.03,0.00019863,2,"2025-06-02T10:11:06.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746838,1748859066414,-301.59,0.00019863,2,"2025-06-02T10:11:06.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746839,1748859066423,-420.0,0.00019863,2,"2025-06-02T10:11:06.423",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746840,1748859066433,-420.0,0.00019863,2,"2025-06-02T10:11:06.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746841,1748859066443,-652.04,0.00019863,2,"2025-06-02T10:11:06.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746842,1748859066452,-420.0,0.00019863,2,"2025-06-02T10:11:06.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746843,1748859066462,-555.23,0.00019863,2,"2025-06-02T10:11:06.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746844,1748859066472,-420.0,0.00019863,2,"2025-06-02T10:11:06.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746845,1748859066481,-10242.8,0.00019863,2,"2025-06-02T10:11:06.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746846,1748859066491,-455.26,0.00019863,2,"2025-06-02T10:11:06.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746847,1748859066500,-1092.11,0.00019863,2,"2025-06-02T10:11:06.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746848,1748859066509,-420.0,0.00019863,2,"2025-06-02T10:11:06.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746849,1748859066519,-420.0,0.00019863,2,"2025-06-02T10:11:06.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746850,1748859066528,-420.0,0.00019863,2,"2025-06-02T10:11:06.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746851,1748859066538,-312.92,0.00019863,2,"2025-06-02T10:11:06.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746852,1748859066548,-420.0,0.00019863,2,"2025-06-02T10:11:06.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746853,1748859066557,-420.0,0.00019863,2,"2025-06-02T10:11:06.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746854,1748859066567,-420.0,0.00019863,2,"2025-06-02T10:11:06.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746855,1748859066577,-1257.22,0.00019863,2,"2025-06-02T10:11:06.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746856,1748859066586,-420.0,0.00019863,2,"2025-06-02T10:11:06.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746857,1748859066598,-776.85,0.00019863,2,"2025-06-02T10:11:06.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746858,1748859066608,-420.0,0.00019863,2,"2025-06-02T10:11:06.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746859,1748859066617,-420.0,0.00019863,2,"2025-06-02T10:11:06.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746860,1748859066627,-286.33,0.00019863,2,"2025-06-02T10:11:06.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746861,1748859066637,-420.0,0.00019863,2,"2025-06-02T10:11:06.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746862,1748859066646,-1848.13,0.00019863,2,"2025-06-02T10:11:06.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746863,1748859066655,-1476.0,0.00019863,2,"2025-06-02T10:11:06.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746864,1748859066664,-420.0,0.00019863,2,"2025-06-02T10:11:06.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746865,1748859066674,-442.49,0.00019863,2,"2025-06-02T10:11:06.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746866,1748859066698,-420.0,0.00019863,2,"2025-06-02T10:11:06.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746867,1748859066709,-420.0,0.00019863,2,"2025-06-02T10:11:06.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746868,1748859066719,-150.0,0.00019865,2,"2025-06-02T10:11:06.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746869,1748859066731,-9515.93777579,0.00019867,2,"2025-06-02T10:11:06.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746870,1748859066740,-150.0,0.00019874,2,"2025-06-02T10:11:06.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746871,1748859066750,-150.0,0.00019874,2,"2025-06-02T10:11:06.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746872,1748859066761,-943.0,0.00019874,2,"2025-06-02T10:11:06.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746873,1748859066771,-1467.0,0.00019874,2,"2025-06-02T10:11:06.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746874,1748859066781,-801.0,0.00019874,2,"2025-06-02T10:11:06.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746875,1748859066791,-635.0,0.00019874,2,"2025-06-02T10:11:06.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746876,1748859066801,-588.0,0.00019874,2,"2025-06-02T10:11:06.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746877,1748859066810,-1271.0,0.00019874,2,"2025-06-02T10:11:06.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746878,1748859066820,-925.0,0.00019874,2,"2025-06-02T10:11:06.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746879,1748859066830,-557.0,0.00019874,2,"2025-06-02T10:11:06.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746880,1748859066840,-9515.93777579,0.00019878,2,"2025-06-02T10:11:06.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746881,1748859066852,-150.0,0.00019878,2,"2025-06-02T10:11:06.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746882,1748859066862,-150.0,0.00019881,2,"2025-06-02T10:11:06.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746883,1748859066872,-12500.0,0.00019882,2,"2025-06-02T10:11:06.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746884,1748859066882,-151.0,0.00019883,2,"2025-06-02T10:11:06.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746885,1748859066892,-150.0,0.00019887,2,"2025-06-02T10:11:06.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746886,1748859066902,-150.0,0.00019888,2,"2025-06-02T10:11:06.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746887,1748859066912,-9515.93777579,0.00019889,2,"2025-06-02T10:11:06.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746888,1748859066923,-283.829455,0.0001989,2,"2025-06-02T10:11:06.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746889,1748859066932,-12500.0,0.00019891,2,"2025-06-02T10:11:06.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746890,1748859066942,-5800.0,0.00019892,2,"2025-06-02T10:11:06.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746891,1748859066953,-150.0,0.00019892,2,"2025-06-02T10:11:06.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746892,1748859066963,-150.0,0.00019893,2,"2025-06-02T10:11:06.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746893,1748859066973,-150.0,0.00019893,2,"2025-06-02T10:11:06.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746894,1748859066983,-150.0,0.00019899,2,"2025-06-02T10:11:06.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746895,1748859066993,-5800.0,0.000199,2,"2025-06-02T10:11:06.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746896,1748859067003,-9515.93777579,0.000199,2,"2025-06-02T10:11:07.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746897,1748859067013,-12500.0,0.000199,2,"2025-06-02T10:11:07.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746898,1748859067023,-561.09149513,0.000199,2,"2025-06-02T10:11:07.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746899,1748859067033,-1855.98389359,0.000199,2,"2025-06-02T10:11:07.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746900,1748859067043,-6202.88259512,0.000199,2,"2025-06-02T10:11:07.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746901,1748859067053,-199.14593737,0.000199,3,"2025-06-02T10:11:07.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746902,1748859067063,-171.87202547,0.000199,2,"2025-06-02T10:11:07.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746903,1748859067074,-150.0,0.00019908,2,"2025-06-02T10:11:07.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746904,1748859067085,-150.0,0.00019911,2,"2025-06-02T10:11:07.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746905,1748859067095,-150.0,0.00019912,2,"2025-06-02T10:11:07.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746906,1748859067105,-150.0,0.00019912,2,"2025-06-02T10:11:07.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746907,1748859067115,-150.0,0.00019914,2,"2025-06-02T10:11:07.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746908,1748859067127,-150.0,0.00019914,2,"2025-06-02T10:11:07.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746909,1748859067136,-150.0,0.00019917,2,"2025-06-02T10:11:07.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746910,1748859067146,-285.55825682,0.00019919,2,"2025-06-02T10:11:07.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746911,1748859067155,-150.0,0.00019922,2,"2025-06-02T10:11:07.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746912,1748859067166,-150.0,0.00019922,2,"2025-06-02T10:11:07.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746913,1748859067175,-571.91929123,0.00019922,2,"2025-06-02T10:11:07.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746914,1748859067185,-150.0,0.00019922,2,"2025-06-02T10:11:07.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746915,1748859067195,-150.0,0.00019922,2,"2025-06-02T10:11:07.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746916,1748859067204,-150.0,0.00019922,2,"2025-06-02T10:11:07.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746917,1748859067214,-460.554181,0.00019922,2,"2025-06-02T10:11:07.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746918,1748859067224,-6149.09830101,0.00019922,2,"2025-06-02T10:11:07.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746919,1748859067234,-4077.11097878,0.00019922,2,"2025-06-02T10:11:07.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746920,1748859067243,-720.0448508,0.00019922,2,"2025-06-02T10:11:07.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746921,1748859067253,-150.0,0.00019928,2,"2025-06-02T10:11:07.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746922,1748859067264,-162.21107944,0.00019936,2,"2025-06-02T10:11:07.264",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746923,1748859067274,-168.01978505,0.00019936,2,"2025-06-02T10:11:07.274",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746924,1748859067285,-1941.56534051,0.00019936,2,"2025-06-02T10:11:07.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746925,1748859067296,-1232.13968575,0.00019936,2,"2025-06-02T10:11:07.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746926,1748859067306,-1263.9110044,0.00019936,2,"2025-06-02T10:11:07.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746927,1748859067317,-168.65677843,0.00019936,2,"2025-06-02T10:11:07.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746928,1748859067327,-150.0,0.00019938,2,"2025-06-02T10:11:07.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746929,1748859067337,-150.0,0.00019943,2,"2025-06-02T10:11:07.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746930,1748859067347,-150.0,0.00019947,2,"2025-06-02T10:11:07.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746931,1748859067358,-150.0,0.00019957,2,"2025-06-02T10:11:07.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746932,1748859067367,-150.0,0.00019972,2,"2025-06-02T10:11:07.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746933,1748859067377,-500.0,0.00019973,2,"2025-06-02T10:11:07.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746934,1748859067387,-500.0,0.00019973,2,"2025-06-02T10:11:07.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746935,1748859067398,-500.0,0.00019973,2,"2025-06-02T10:11:07.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746936,1748859067412,-500.0,0.00019973,2,"2025-06-02T10:11:07.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746937,1748859067422,-500.0,0.00019973,2,"2025-06-02T10:11:07.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746938,1748859067432,-500.0,0.00019973,2,"2025-06-02T10:11:07.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746939,1748859067442,-500.0,0.00019973,2,"2025-06-02T10:11:07.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746940,1748859067451,-202.81788402,0.00019973,2,"2025-06-02T10:11:07.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746941,1748859067461,-150.0,0.00019973,2,"2025-06-02T10:11:07.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746942,1748859067471,-158.7325083,0.00019973,2,"2025-06-02T10:11:07.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746943,1748859067481,-500.0,0.00019973,2,"2025-06-02T10:11:07.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746944,1748859067491,-155.96936233,0.00019973,2,"2025-06-02T10:11:07.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746945,1748859067500,-150.0,0.00019973,2,"2025-06-02T10:11:07.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746946,1748859067510,-150.0,0.00019973,2,"2025-06-02T10:11:07.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746947,1748859067519,-1917.0,0.00019973,2,"2025-06-02T10:11:07.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746948,1748859067529,-159.73842981,0.00019973,2,"2025-06-02T10:11:07.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746949,1748859067539,-150.0,0.00019973,2,"2025-06-02T10:11:07.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746950,1748859067549,-154.52245518,0.00019973,2,"2025-06-02T10:11:07.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746951,1748859067559,-150.0,0.00019973,2,"2025-06-02T10:11:07.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746952,1748859067569,-296.07597191,0.00019973,2,"2025-06-02T10:11:07.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746953,1748859067579,-150.0,0.00019973,2,"2025-06-02T10:11:07.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746954,1748859067588,-500.0,0.00019973,2,"2025-06-02T10:11:07.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746955,1748859067599,-500.0,0.00019973,2,"2025-06-02T10:11:07.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746956,1748859067609,-500.0,0.00019973,2,"2025-06-02T10:11:07.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746957,1748859067620,-500.0,0.00019973,2,"2025-06-02T10:11:07.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746958,1748859067630,-500.0,0.00019973,2,"2025-06-02T10:11:07.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746959,1748859067639,-500.0,0.00019973,2,"2025-06-02T10:11:07.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746960,1748859067649,-500.0,0.00019973,2,"2025-06-02T10:11:07.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746961,1748859067659,-500.0,0.00019973,2,"2025-06-02T10:11:07.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746962,1748859067668,-500.0,0.00019973,2,"2025-06-02T10:11:07.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746963,1748859067680,-500.0,0.00019973,2,"2025-06-02T10:11:07.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746964,1748859067691,-212.61835403,0.00019973,2,"2025-06-02T10:11:07.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746965,1748859067701,-500.0,0.00019973,2,"2025-06-02T10:11:07.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746966,1748859067711,-500.0,0.00019973,2,"2025-06-02T10:11:07.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746967,1748859067722,-500.0,0.00019973,2,"2025-06-02T10:11:07.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746968,1748859067732,-150.0,0.00019973,2,"2025-06-02T10:11:07.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746969,1748859067743,-500.0,0.00019973,2,"2025-06-02T10:11:07.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746970,1748859067753,-500.0,0.00019973,2,"2025-06-02T10:11:07.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746971,1748859067764,-500.0,0.00019973,2,"2025-06-02T10:11:07.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746972,1748859067774,-500.0,0.00019973,2,"2025-06-02T10:11:07.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746973,1748859067786,-500.0,0.00019973,2,"2025-06-02T10:11:07.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746974,1748859067884,-150.0,0.00019973,2,"2025-06-02T10:11:07.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746975,1748859067894,-500.0,0.00019973,2,"2025-06-02T10:11:07.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746976,1748859067905,-500.0,0.00019973,2,"2025-06-02T10:11:07.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746977,1748859067915,-500.0,0.00019973,2,"2025-06-02T10:11:07.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746978,1748859067925,-500.0,0.00019973,2,"2025-06-02T10:11:07.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746979,1748859067935,-500.0,0.00019973,2,"2025-06-02T10:11:07.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746980,1748859067945,-500.0,0.00019973,2,"2025-06-02T10:11:07.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746981,1748859067956,-500.0,0.00019973,2,"2025-06-02T10:11:07.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746982,1748859067966,-500.0,0.00019973,2,"2025-06-02T10:11:07.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746983,1748859067976,-500.0,0.00019973,2,"2025-06-02T10:11:07.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746984,1748859067986,-500.0,0.00019973,2,"2025-06-02T10:11:07.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746985,1748859067995,-500.0,0.00019973,2,"2025-06-02T10:11:07.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746986,1748859068006,-500.0,0.00019973,2,"2025-06-02T10:11:08.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746987,1748859068016,-500.0,0.00019973,2,"2025-06-02T10:11:08.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746988,1748859068026,-500.0,0.00019973,2,"2025-06-02T10:11:08.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746989,1748859068036,-500.0,0.00019973,2,"2025-06-02T10:11:08.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746990,1748859068045,-500.0,0.00019973,2,"2025-06-02T10:11:08.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746991,1748859068054,-500.0,0.00019973,2,"2025-06-02T10:11:08.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746992,1748859068064,-500.0,0.00019973,2,"2025-06-02T10:11:08.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746993,1748859068073,-500.0,0.00019973,2,"2025-06-02T10:11:08.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746994,1748859068083,-500.0,0.00019973,2,"2025-06-02T10:11:08.083",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746995,1748859068099,-500.0,0.00019973,2,"2025-06-02T10:11:08.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746996,1748859068109,-500.0,0.00019973,2,"2025-06-02T10:11:08.109",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746997,1748859068119,-500.0,0.00019973,2,"2025-06-02T10:11:08.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746998,1748859068128,-500.0,0.00019973,2,"2025-06-02T10:11:08.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363746999,1748859068139,-500.0,0.00019973,2,"2025-06-02T10:11:08.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747000,1748859068149,-500.0,0.00019973,2,"2025-06-02T10:11:08.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747001,1748859068159,-500.0,0.00019973,2,"2025-06-02T10:11:08.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747002,1748859068170,-500.0,0.00019973,2,"2025-06-02T10:11:08.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747003,1748859068181,-500.0,0.00019973,2,"2025-06-02T10:11:08.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747004,1748859068191,-500.0,0.00019973,2,"2025-06-02T10:11:08.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747005,1748859068201,-592.0,0.00019973,2,"2025-06-02T10:11:08.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747006,1748859068211,-500.0,0.00019973,2,"2025-06-02T10:11:08.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747007,1748859068220,-500.0,0.00019973,2,"2025-06-02T10:11:08.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747008,1748859068230,-500.0,0.00019973,2,"2025-06-02T10:11:08.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747009,1748859068240,-500.0,0.00019973,2,"2025-06-02T10:11:08.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747010,1748859068249,-513.0,0.00019973,2,"2025-06-02T10:11:08.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747011,1748859068259,-500.0,0.00019973,2,"2025-06-02T10:11:08.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747012,1748859068269,-150.0,0.00019973,2,"2025-06-02T10:11:08.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747013,1748859068278,-150.0,0.00019973,2,"2025-06-02T10:11:08.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747014,1748859068287,-500.0,0.00019973,2,"2025-06-02T10:11:08.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747015,1748859068297,-500.0,0.00019973,2,"2025-06-02T10:11:08.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747016,1748859068306,-150.0,0.00019973,2,"2025-06-02T10:11:08.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747017,1748859068316,-150.0,0.00019973,2,"2025-06-02T10:11:08.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747018,1748859068326,-500.0,0.00019973,2,"2025-06-02T10:11:08.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747019,1748859068335,-500.0,0.00019973,2,"2025-06-02T10:11:08.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747020,1748859068346,-500.0,0.00019973,2,"2025-06-02T10:11:08.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747021,1748859068356,-150.0,0.00019975,2,"2025-06-02T10:11:08.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747022,1748859068366,-150.0,0.00019981,2,"2025-06-02T10:11:08.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747023,1748859068376,-192.77793536,0.00019986,2,"2025-06-02T10:11:08.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747024,1748859068385,-431.33,0.00019986,3,"2025-06-02T10:11:08.385",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747025,1748859068395,-192.77793536,0.0001999,2,"2025-06-02T10:11:08.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747026,1748859068404,-150.0,0.00019991,2,"2025-06-02T10:11:08.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747027,1748859068414,-225.28,0.00019995,2,"2025-06-02T10:11:08.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747028,1748859068425,-686.52,0.00019995,2,"2025-06-02T10:11:08.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747029,1748859068434,-686.52,0.00019995,2,"2025-06-02T10:11:08.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747030,1748859068444,-686.52,0.00019995,2,"2025-06-02T10:11:08.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747031,1748859068453,-547.51,0.00019995,2,"2025-06-02T10:11:08.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747032,1748859068463,-300.0,0.00019995,2,"2025-06-02T10:11:08.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747033,1748859068474,-300.0,0.00019995,2,"2025-06-02T10:11:08.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747034,1748859068483,-674069.6686698,0.00019996,2,"2025-06-02T10:11:08.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747035,1748859068493,-4327.8508322,0.00019996,2,"2025-06-02T10:11:08.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747036,1748859068503,-4122.8701556,0.00019996,2,"2025-06-02T10:11:08.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747037,1748859068513,-10555.1793648,0.00019996,2,"2025-06-02T10:11:08.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747038,1748859068523,-5464.3404901,0.00019996,2,"2025-06-02T10:11:08.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747039,1748859068533,-1072.2250437,0.00019996,2,"2025-06-02T10:11:08.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747040,1748859068543,-300.0,0.00019998,2,"2025-06-02T10:11:08.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747041,1748859068552,-730.54765802,0.00019998,2,"2025-06-02T10:11:08.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747042,1748859068562,-686.52,0.00019998,2,"2025-06-02T10:11:08.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747043,1748859068572,-300.0,0.00019998,2,"2025-06-02T10:11:08.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747044,1748859068582,-300.0,0.00019999,2,"2025-06-02T10:11:08.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747045,1748859068591,-300.0,0.00019999,2,"2025-06-02T10:11:08.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747046,1748859068604,-300.0,0.00019999,2,"2025-06-02T10:11:08.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747047,1748859068614,-300.0,0.00019999,2,"2025-06-02T10:11:08.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747048,1748859068623,-300.0,0.00019999,2,"2025-06-02T10:11:08.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747049,1748859068633,-300.0,0.00019999,2,"2025-06-02T10:11:08.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747050,1748859068643,-300.0,0.00019999,2,"2025-06-02T10:11:08.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747051,1748859068657,-150.0,0.00019999,2,"2025-06-02T10:11:08.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747052,1748859068667,-138464.14453964,0.00019999,7,"2025-06-02T10:11:08.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747053,1748859068678,-15141.90301776,0.00019999,2,"2025-06-02T10:11:08.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747054,1748859068691,-686.52,0.00019999,2,"2025-06-02T10:11:08.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747055,1748859068700,-686.52,0.00019999,2,"2025-06-02T10:11:08.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747056,1748859068710,-686.52,0.00019999,2,"2025-06-02T10:11:08.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747057,1748859068720,-686.52,0.00019999,2,"2025-06-02T10:11:08.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747058,1748859068730,-686.52,0.00019999,2,"2025-06-02T10:11:08.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747059,1748859068740,-686.52,0.00019999,2,"2025-06-02T10:11:08.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747060,1748859068749,-686.52,0.00019999,2,"2025-06-02T10:11:08.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747061,1748859068761,-686.52,0.00019999,2,"2025-06-02T10:11:08.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747062,1748859068770,-686.52,0.00019999,2,"2025-06-02T10:11:08.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747063,1748859068780,-686.52,0.00019999,2,"2025-06-02T10:11:08.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747064,1748859068789,-686.52,0.00019999,2,"2025-06-02T10:11:08.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747065,1748859068799,-686.52,0.00019999,2,"2025-06-02T10:11:08.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747066,1748859068809,-686.52,0.00019999,2,"2025-06-02T10:11:08.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747067,1748859068818,-686.52,0.00019999,2,"2025-06-02T10:11:08.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747068,1748859068828,-686.52,0.00019999,2,"2025-06-02T10:11:08.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747069,1748859068838,-686.52,0.00019999,2,"2025-06-02T10:11:08.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747070,1748859068849,-686.52,0.00019999,2,"2025-06-02T10:11:08.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747071,1748859068858,-686.52,0.00019999,2,"2025-06-02T10:11:08.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747072,1748859068868,-686.52,0.00019999,2,"2025-06-02T10:11:08.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747073,1748859068877,-686.57369321,0.00019999,2,"2025-06-02T10:11:08.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747074,1748859068887,-178.39213865,0.00019999,2,"2025-06-02T10:11:08.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747075,1748859068897,-235.96442972,0.00019999,2,"2025-06-02T10:11:08.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747076,1748859068907,-500.0,0.00019999,2,"2025-06-02T10:11:08.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747077,1748859068918,-500.0,0.00019999,2,"2025-06-02T10:11:08.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747078,1748859068927,-500.0,0.00019999,2,"2025-06-02T10:11:08.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747079,1748859068937,-438.53438257,0.00019999,2,"2025-06-02T10:11:08.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747080,1748859068947,-168.82538289,0.00019999,2,"2025-06-02T10:11:08.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747081,1748859068957,-500.0,0.00019999,2,"2025-06-02T10:11:08.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747082,1748859068967,-614.19540783,0.00019999,2,"2025-06-02T10:11:08.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747083,1748859068976,-500.0,0.00019999,2,"2025-06-02T10:11:08.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747084,1748859068986,-500.0,0.00019999,2,"2025-06-02T10:11:08.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747085,1748859068995,-500.0,0.00019999,2,"2025-06-02T10:11:08.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747086,1748859069005,-500.0,0.00019999,2,"2025-06-02T10:11:09.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747087,1748859069015,-500.0,0.00019999,2,"2025-06-02T10:11:09.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747088,1748859069024,-500.0,0.00019999,2,"2025-06-02T10:11:09.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747089,1748859069035,-393.68163556,0.0002,2,"2025-06-02T10:11:09.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747090,1748859069044,-432041.79584302,0.0002,2,"2025-06-02T10:11:09.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747091,1748859069054,-48755.39593979,0.0002,2,"2025-06-02T10:11:09.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747092,1748859069064,-150.0,0.0002,2,"2025-06-02T10:11:09.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747093,1748859069074,-1533.8265915,0.0002,2,"2025-06-02T10:11:09.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747094,1748859069084,-5000.0,0.0002,3,"2025-06-02T10:11:09.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747095,1748859069094,-6412.65,0.0002,5,"2025-06-02T10:11:09.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747096,1748859069106,-29201.60210914,0.0002,2,"2025-06-02T10:11:09.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747097,1748859069672,-300.0,0.00019177,2,"2025-06-02T10:11:09.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747098,1748859069686,-308.64522524,0.00019178,2,"2025-06-02T10:11:09.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747099,1748859069720,-111.35477476,0.00019178,2,"2025-06-02T10:11:09.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747100,1748859069730,-328.74320545,0.00019178,2,"2025-06-02T10:11:09.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747101,1748859069750,-91.25679455,0.00019178,2,"2025-06-02T10:11:09.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747102,1748859069762,-420.0,0.00019315,2,"2025-06-02T10:11:09.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747103,1748859069772,-420.0,0.00019315,2,"2025-06-02T10:11:09.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747104,1748859069782,-420.0,0.00019315,2,"2025-06-02T10:11:09.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747105,1748859069793,-523.36417664,0.00019452,2,"2025-06-02T10:11:09.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747106,1748859069805,-4.89582336,0.00019452,2,"2025-06-02T10:11:09.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747107,1748859069815,-420.0,0.00019452,2,"2025-06-02T10:11:09.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747108,1748859069824,-242.26,0.00019452,2,"2025-06-02T10:11:09.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747109,1748859069834,-420.0,0.00019589,2,"2025-06-02T10:11:09.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747110,1748859069844,-300.34,0.00019726,2,"2025-06-02T10:11:09.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747111,1748859069855,-378.79607396,0.00019896,2,"2025-06-02T10:11:09.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747112,1748859069864,-379.24461387,0.0002,4,"2025-06-02T10:11:09.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747113,1748859069875,-3521.45055298,0.0002,2,"2025-06-02T10:11:09.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747114,1748859070010,-420.0,0.00019178,2,"2025-06-02T10:11:10.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747115,1748859070019,-126.6000126,0.00019178,2,"2025-06-02T10:11:10.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747116,1748859070039,-293.3999874,0.00019178,2,"2025-06-02T10:11:10.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747117,1748859070049,-420.0,0.00019178,2,"2025-06-02T10:11:10.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747118,1748859070058,-27.88708953,0.00019315,2,"2025-06-02T10:11:10.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747119,1748859141751,641.49,0.00016984,2,"2025-06-02T10:12:21.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747120,1748859144003,-150.0,0.000238,30,"2025-06-02T10:12:24.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747121,1748859163667,-2.0,0.000238,30,"2025-06-02T10:12:43.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747122,1748859163703,-148.0,0.000245,30,"2025-06-02T10:12:43.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747124,1748859285456,1490.842713,0.00018982,2,"2025-06-02T10:14:45.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747125,1748859321842,230.2,0.00018636,2,"2025-06-02T10:15:21.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747127,1748859351026,1237.01,0.00018591,2,"2025-06-02T10:15:51.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747129,1748859498095,23900.0,0.00018511,2,"2025-06-02T10:18:18.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747130,1748859498283,14914.05,0.00018511,2,"2025-06-02T10:18:18.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747131,1748859503343,1000.0,0.00023,30,"2025-06-02T10:18:23.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747132,1748859504498,1000.0,0.00023,30,"2025-06-02T10:18:24.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747157,1748859526346,573.0,0.00023,30,"2025-06-02T10:18:46.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747259,1748859733904,3800.0,0.000241,120,"2025-06-02T10:22:13.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747260,1748859758928,150.0,0.00019001,2,"2025-06-02T10:22:38.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747261,1748859760874,1000.0,0.0001844,2,"2025-06-02T10:22:40.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747265,1748859824669,-400.89454856,0.00019078,2,"2025-06-02T10:23:44.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747266,1748859824694,-400.0,0.00019097,2,"2025-06-02T10:23:44.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747267,1748859824717,-400.0,0.00019143,2,"2025-06-02T10:23:44.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747268,1748859824742,-1200.0,0.00019165,2,"2025-06-02T10:23:44.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747269,1748859824765,-300.0,0.00019165,2,"2025-06-02T10:23:44.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747270,1748859824789,-151.0,0.00019166,2,"2025-06-02T10:23:44.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747271,1748859824813,-4465.35561573,0.00019166,2,"2025-06-02T10:23:44.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747272,1748859824837,-207.4,0.00019166,2,"2025-06-02T10:23:44.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747273,1748859824860,-400.89454854,0.00019169,2,"2025-06-02T10:23:44.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747274,1748859824886,-177.76675451,0.00019178,2,"2025-06-02T10:23:44.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747275,1748859824910,-420.0,0.00019178,2,"2025-06-02T10:23:44.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747276,1748859824937,-420.0,0.00019178,2,"2025-06-02T10:23:44.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747277,1748859824961,-420.0,0.00019178,2,"2025-06-02T10:23:44.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747278,1748859824985,-423.03665917,0.00019178,2,"2025-06-02T10:23:44.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747279,1748859825008,-423.6368342,0.00019178,2,"2025-06-02T10:23:45.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747280,1748859825031,-420.0,0.00019178,2,"2025-06-02T10:23:45.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747281,1748859825053,-420.0,0.00019178,2,"2025-06-02T10:23:45.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747282,1748859825077,-420.0,0.00019178,2,"2025-06-02T10:23:45.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747283,1748859825100,-420.0,0.00019178,2,"2025-06-02T10:23:45.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747284,1748859825124,-420.0,0.00019178,2,"2025-06-02T10:23:45.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747285,1748859825147,-183.94419936,0.00019178,2,"2025-06-02T10:23:45.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747286,1748859825174,-420.0,0.00019178,2,"2025-06-02T10:23:45.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747287,1748859825198,-420.0,0.00019178,2,"2025-06-02T10:23:45.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747288,1748859825221,-426.79,0.00019178,2,"2025-06-02T10:23:45.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747289,1748859825244,-420.0,0.00019178,2,"2025-06-02T10:23:45.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747290,1748859825267,-420.0,0.00019178,2,"2025-06-02T10:23:45.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747291,1748859825291,-420.0,0.00019178,2,"2025-06-02T10:23:45.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747292,1748859825313,-420.0,0.00019178,2,"2025-06-02T10:23:45.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747293,1748859825535,-424.11494331,0.00019178,2,"2025-06-02T10:23:45.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747294,1748859825559,-420.0,0.00019178,2,"2025-06-02T10:23:45.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747295,1748859825581,-420.0,0.00019178,2,"2025-06-02T10:23:45.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747296,1748859825606,-420.0,0.00019178,2,"2025-06-02T10:23:45.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747297,1748859825630,-420.0,0.00019178,2,"2025-06-02T10:23:45.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747298,1748859825652,-420.0,0.00019178,2,"2025-06-02T10:23:45.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747299,1748859825676,-420.0,0.00019178,2,"2025-06-02T10:23:45.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747300,1748859825698,-420.0,0.00019178,2,"2025-06-02T10:23:45.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747301,1748859825723,-420.0,0.00019178,2,"2025-06-02T10:23:45.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747302,1748859825746,-420.0,0.00019178,2,"2025-06-02T10:23:45.746",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747303,1748859825769,-420.0,0.00019178,2,"2025-06-02T10:23:45.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747304,1748859825793,-225.86639307,0.00019178,2,"2025-06-02T10:23:45.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747305,1748859825842,-194.13360693,0.00019178,2,"2025-06-02T10:23:45.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747306,1748859825867,-420.0,0.00019178,2,"2025-06-02T10:23:45.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747307,1748859825893,-420.0,0.00019178,2,"2025-06-02T10:23:45.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747308,1748859825918,-420.0,0.00019178,2,"2025-06-02T10:23:45.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747309,1748859825941,-420.0,0.00019178,2,"2025-06-02T10:23:45.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747310,1748859825968,-420.0,0.00019178,2,"2025-06-02T10:23:45.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747311,1748859825992,-420.0,0.00019178,2,"2025-06-02T10:23:45.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747312,1748859826014,-420.0,0.00019178,2,"2025-06-02T10:23:46.014",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747313,1748859826037,-420.0,0.00019178,2,"2025-06-02T10:23:46.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747314,1748859826061,-420.0,0.00019178,2,"2025-06-02T10:23:46.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747315,1748859826084,-420.0,0.00019178,2,"2025-06-02T10:23:46.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747316,1748859826108,-420.0,0.00019178,2,"2025-06-02T10:23:46.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747317,1748859826132,-420.0,0.00019178,2,"2025-06-02T10:23:46.132",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747318,1748859826154,-426.89706003,0.00019178,2,"2025-06-02T10:23:46.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747319,1748859826177,-420.0,0.00019178,2,"2025-06-02T10:23:46.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747320,1748859826200,-420.0,0.00019178,2,"2025-06-02T10:23:46.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747321,1748859826223,-423.87077885,0.00019178,2,"2025-06-02T10:23:46.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747322,1748859826247,-420.0,0.00019178,2,"2025-06-02T10:23:46.247",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747323,1748859826269,-420.0,0.00019178,2,"2025-06-02T10:23:46.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747324,1748859826291,-420.0,0.00019178,2,"2025-06-02T10:23:46.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747325,1748859826315,-420.0,0.00019178,2,"2025-06-02T10:23:46.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747326,1748859826338,-420.0,0.00019178,2,"2025-06-02T10:23:46.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747327,1748859826361,-420.0,0.00019178,2,"2025-06-02T10:23:46.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747328,1748859826384,-420.0,0.00019178,2,"2025-06-02T10:23:46.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747329,1748859826406,-420.0,0.00019178,2,"2025-06-02T10:23:46.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747330,1748859826431,-420.0,0.00019178,2,"2025-06-02T10:23:46.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747331,1748859826454,-421.08307303,0.00019178,2,"2025-06-02T10:23:46.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747332,1748859826476,-420.0,0.00019178,2,"2025-06-02T10:23:46.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747333,1748859826498,-420.0,0.00019178,2,"2025-06-02T10:23:46.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747334,1748859826522,-420.0,0.00019178,2,"2025-06-02T10:23:46.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747335,1748859826547,-420.0,0.00019178,2,"2025-06-02T10:23:46.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747336,1748859826571,-422.73424562,0.00019178,2,"2025-06-02T10:23:46.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747337,1748859826595,-420.0,0.00019178,2,"2025-06-02T10:23:46.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747338,1748859826618,-420.0,0.00019178,2,"2025-06-02T10:23:46.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747339,1748859826640,-427.37006351,0.00019178,2,"2025-06-02T10:23:46.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747340,1748859826662,-420.0,0.00019178,2,"2025-06-02T10:23:46.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747341,1748859826683,-420.0,0.00019178,2,"2025-06-02T10:23:46.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747342,1748859826705,-432.93474707,0.00019178,2,"2025-06-02T10:23:46.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747343,1748859826727,-420.0,0.00019178,2,"2025-06-02T10:23:46.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747344,1748859826749,-420.0,0.00019178,2,"2025-06-02T10:23:46.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747345,1748859826769,-420.0,0.00019178,2,"2025-06-02T10:23:46.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747346,1748859826791,-420.0,0.00019178,2,"2025-06-02T10:23:46.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747347,1748859826813,-420.0,0.00019178,2,"2025-06-02T10:23:46.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747348,1748859826835,-420.0,0.00019178,2,"2025-06-02T10:23:46.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747349,1748859826858,-420.0,0.00019178,2,"2025-06-02T10:23:46.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747350,1748859826887,-420.0,0.00019178,2,"2025-06-02T10:23:46.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747351,1748859826910,-201.75172583,0.00019178,2,"2025-06-02T10:23:46.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747352,1748859826935,-420.0,0.00019178,2,"2025-06-02T10:23:46.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747353,1748859826957,-420.0,0.00019178,2,"2025-06-02T10:23:46.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747354,1748859826981,-119.92519558,0.00019178,2,"2025-06-02T10:23:46.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747355,1748859827023,-300.07480442,0.00019178,2,"2025-06-02T10:23:47.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747356,1748859827048,-420.0,0.00019178,2,"2025-06-02T10:23:47.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747357,1748859827071,-420.0,0.00019178,2,"2025-06-02T10:23:47.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747358,1748859827093,-420.0,0.00019178,2,"2025-06-02T10:23:47.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747359,1748859827116,-420.0,0.00019178,2,"2025-06-02T10:23:47.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747360,1748859827139,-420.0,0.00019178,2,"2025-06-02T10:23:47.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747361,1748859827162,-420.0,0.00019178,2,"2025-06-02T10:23:47.162",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747362,1748859827186,-420.0,0.00019178,2,"2025-06-02T10:23:47.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747363,1748859827209,-425.38244028,0.00019178,2,"2025-06-02T10:23:47.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747364,1748859827232,-420.0,0.00019178,2,"2025-06-02T10:23:47.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747365,1748859827255,-371.48687463,0.00019178,2,"2025-06-02T10:23:47.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747366,1748859827277,-420.0,0.00019178,2,"2025-06-02T10:23:47.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747367,1748859827300,-420.0,0.00019178,2,"2025-06-02T10:23:47.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747368,1748859827323,-420.0,0.00019178,2,"2025-06-02T10:23:47.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747369,1748859827349,-420.0,0.00019178,2,"2025-06-02T10:23:47.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747370,1748859827375,-420.0,0.00019178,2,"2025-06-02T10:23:47.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747371,1748859827400,-264.0399919,0.00019178,2,"2025-06-02T10:23:47.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747372,1748859827425,-250.0,0.00019178,2,"2025-06-02T10:23:47.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747373,1748859827449,-420.0,0.00019178,2,"2025-06-02T10:23:47.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747374,1748859827473,-420.0,0.00019178,2,"2025-06-02T10:23:47.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747375,1748859827497,-420.0,0.00019178,2,"2025-06-02T10:23:47.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747376,1748859827520,-420.0,0.00019178,2,"2025-06-02T10:23:47.520",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747377,1748859827543,-420.0,0.00019178,2,"2025-06-02T10:23:47.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747378,1748859827567,-420.0,0.00019178,2,"2025-06-02T10:23:47.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747379,1748859827590,-429.16,0.00019178,2,"2025-06-02T10:23:47.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747380,1748859827612,-479.43,0.00019178,2,"2025-06-02T10:23:47.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747381,1748859827635,-420.0,0.00019178,2,"2025-06-02T10:23:47.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747382,1748859827657,-424.89999743,0.00019178,2,"2025-06-02T10:23:47.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747383,1748859827679,-420.0,0.00019178,2,"2025-06-02T10:23:47.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747384,1748859827700,-420.0,0.00019178,2,"2025-06-02T10:23:47.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747385,1748859827722,-420.0,0.00019178,2,"2025-06-02T10:23:47.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747386,1748859827748,-254.58,0.00019178,2,"2025-06-02T10:23:47.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747387,1748859827774,-420.0,0.00019178,2,"2025-06-02T10:23:47.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747388,1748859827799,-420.0,0.00019178,2,"2025-06-02T10:23:47.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747389,1748859827823,-420.0,0.00019178,2,"2025-06-02T10:23:47.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747390,1748859827846,-422.40206461,0.00019178,2,"2025-06-02T10:23:47.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747391,1748859827868,-444.3,0.00019178,2,"2025-06-02T10:23:47.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747392,1748859827893,-420.0,0.00019178,2,"2025-06-02T10:23:47.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747393,1748859827919,-420.0,0.00019178,2,"2025-06-02T10:23:47.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747394,1748859827941,-420.0,0.00019178,2,"2025-06-02T10:23:47.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747395,1748859827965,-420.0,0.00019178,2,"2025-06-02T10:23:47.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747396,1748859827987,-420.0,0.00019178,2,"2025-06-02T10:23:47.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747397,1748859828009,-420.0,0.00019178,2,"2025-06-02T10:23:48.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747398,1748859828033,-420.0,0.00019178,2,"2025-06-02T10:23:48.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747399,1748859828057,-420.0,0.00019178,2,"2025-06-02T10:23:48.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747400,1748859828080,-420.0,0.00019178,2,"2025-06-02T10:23:48.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747401,1748859828102,-425.62254115,0.00019178,2,"2025-06-02T10:23:48.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747402,1748859828125,-420.0,0.00019178,2,"2025-06-02T10:23:48.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747403,1748859828148,-420.0,0.00019178,2,"2025-06-02T10:23:48.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747404,1748859828171,-259.32178203,0.00019178,2,"2025-06-02T10:23:48.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747405,1748859828215,-160.67821797,0.00019178,2,"2025-06-02T10:23:48.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747406,1748859828238,-420.0,0.00019178,2,"2025-06-02T10:23:48.238",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747407,1748859828422,-420.0,0.00019178,2,"2025-06-02T10:23:48.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747408,1748859828448,-522.75,0.00019178,2,"2025-06-02T10:23:48.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747409,1748859828471,-420.0,0.00019178,2,"2025-06-02T10:23:48.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747410,1748859828494,-420.0,0.00019178,2,"2025-06-02T10:23:48.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747411,1748859828519,-420.0,0.00019178,2,"2025-06-02T10:23:48.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747412,1748859828542,-420.0,0.00019178,2,"2025-06-02T10:23:48.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747413,1748859828566,-420.0,0.00019178,2,"2025-06-02T10:23:48.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747414,1748859828588,-420.0,0.00019178,2,"2025-06-02T10:23:48.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747415,1748859828612,-296.55,0.00019178,2,"2025-06-02T10:23:48.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747416,1748859828636,-420.0,0.00019178,2,"2025-06-02T10:23:48.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747417,1748859828659,-420.0,0.00019178,2,"2025-06-02T10:23:48.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747418,1748859828684,-420.0,0.00019178,2,"2025-06-02T10:23:48.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747419,1748859828707,-420.0,0.00019178,2,"2025-06-02T10:23:48.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747420,1748859828730,-420.0,0.00019178,2,"2025-06-02T10:23:48.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747421,1748859828753,-420.0,0.00019178,2,"2025-06-02T10:23:48.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747422,1748859828777,-420.0,0.00019178,2,"2025-06-02T10:23:48.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747423,1748859828800,-420.0,0.00019178,2,"2025-06-02T10:23:48.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747424,1748859828823,-420.0,0.00019178,2,"2025-06-02T10:23:48.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747425,1748859828845,-420.0,0.00019178,2,"2025-06-02T10:23:48.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747426,1748859828871,-420.0,0.00019178,2,"2025-06-02T10:23:48.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747427,1748859828895,-420.0,0.00019178,2,"2025-06-02T10:23:48.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747428,1748859828921,-420.0,0.00019178,2,"2025-06-02T10:23:48.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747429,1748859828945,-420.50392012,0.00019178,2,"2025-06-02T10:23:48.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747430,1748859828970,-420.0,0.00019178,2,"2025-06-02T10:23:48.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747431,1748859828996,-420.0,0.00019178,2,"2025-06-02T10:23:48.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747432,1748859829021,-420.0,0.00019178,2,"2025-06-02T10:23:49.021",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747433,1748859829047,-420.0,0.00019178,2,"2025-06-02T10:23:49.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747434,1748859829072,-420.0,0.00019178,2,"2025-06-02T10:23:49.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747435,1748859829099,-423.5,0.00019178,2,"2025-06-02T10:23:49.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747436,1748859829125,-420.0,0.00019178,2,"2025-06-02T10:23:49.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747437,1748859829149,-420.0,0.00019178,2,"2025-06-02T10:23:49.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747438,1748859829174,-420.0,0.00019178,2,"2025-06-02T10:23:49.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747439,1748859829199,-420.0,0.00019178,2,"2025-06-02T10:23:49.199",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747440,1748859829223,-420.0,0.00019178,2,"2025-06-02T10:23:49.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747441,1748859829247,-420.0,0.00019178,2,"2025-06-02T10:23:49.247",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747442,1748859829271,-705.7,0.00019178,2,"2025-06-02T10:23:49.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747443,1748859829294,-420.0,0.00019178,2,"2025-06-02T10:23:49.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747444,1748859829319,-420.0,0.00019178,2,"2025-06-02T10:23:49.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747445,1748859829343,-420.0,0.00019178,2,"2025-06-02T10:23:49.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747446,1748859829367,-568.27,0.00019178,2,"2025-06-02T10:23:49.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747447,1748859829390,-420.0,0.00019178,2,"2025-06-02T10:23:49.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747448,1748859829415,-420.0,0.00019178,2,"2025-06-02T10:23:49.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747449,1748859829438,-420.0,0.00019178,2,"2025-06-02T10:23:49.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747450,1748859829461,-420.0,0.00019178,2,"2025-06-02T10:23:49.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747451,1748859829483,-416.0094223,0.00019178,2,"2025-06-02T10:23:49.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747452,1748859829507,-396.73893606,0.00019178,2,"2025-06-02T10:23:49.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747453,1748859829553,-23.26106394,0.00019178,2,"2025-06-02T10:23:49.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747454,1748859829576,-420.0,0.00019178,2,"2025-06-02T10:23:49.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747455,1748859829600,-420.0,0.00019178,2,"2025-06-02T10:23:49.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747456,1748859829624,-420.0,0.00019178,2,"2025-06-02T10:23:49.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747457,1748859829647,-526.70846352,0.00019178,2,"2025-06-02T10:23:49.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747458,1748859829670,-420.0,0.00019178,2,"2025-06-02T10:23:49.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747459,1748859829693,-420.0,0.00019178,2,"2025-06-02T10:23:49.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747460,1748859829719,-420.0,0.00019178,2,"2025-06-02T10:23:49.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747461,1748859829745,-420.0,0.00019178,2,"2025-06-02T10:23:49.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747462,1748859829771,-420.0,0.00019178,2,"2025-06-02T10:23:49.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747463,1748859829796,-483.07,0.00019178,2,"2025-06-02T10:23:49.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747464,1748859829820,-420.0,0.00019178,2,"2025-06-02T10:23:49.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747465,1748859829843,-504.23,0.00019178,2,"2025-06-02T10:23:49.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747466,1748859829866,-420.0,0.00019178,2,"2025-06-02T10:23:49.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747467,1748859829893,-420.0,0.00019178,2,"2025-06-02T10:23:49.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747468,1748859829921,-420.0,0.00019178,2,"2025-06-02T10:23:49.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747469,1748859829944,-420.0,0.00019178,2,"2025-06-02T10:23:49.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747470,1748859829969,-420.0,0.00019178,2,"2025-06-02T10:23:49.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747471,1748859829992,-420.0,0.00019178,2,"2025-06-02T10:23:49.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747472,1748859830017,-466.58,0.00019178,2,"2025-06-02T10:23:50.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747473,1748859830044,-1779.65,0.00019178,2,"2025-06-02T10:23:50.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747474,1748859830069,-420.0,0.00019178,2,"2025-06-02T10:23:50.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747475,1748859830093,-420.0,0.00019178,2,"2025-06-02T10:23:50.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747476,1748859830118,-1738.47,0.00019178,2,"2025-06-02T10:23:50.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747477,1748859830142,-420.0,0.00019178,2,"2025-06-02T10:23:50.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747478,1748859830168,-420.0,0.00019178,2,"2025-06-02T10:23:50.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747479,1748859830193,-420.0,0.00019178,2,"2025-06-02T10:23:50.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747480,1748859830218,-420.0,0.00019178,2,"2025-06-02T10:23:50.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747481,1748859830245,-420.0,0.00019178,2,"2025-06-02T10:23:50.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747482,1748859830270,-223.97282983,0.00019178,2,"2025-06-02T10:23:50.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747483,1748859830298,-556.75754339,0.00019178,2,"2025-06-02T10:23:50.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747484,1748859830326,-452.83,0.00019178,2,"2025-06-02T10:23:50.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747485,1748859830350,-430.62,0.00019178,2,"2025-06-02T10:23:50.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747486,1748859830376,-420.0,0.00019178,2,"2025-06-02T10:23:50.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747487,1748859830402,-244.89,0.00019178,2,"2025-06-02T10:23:50.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747488,1748859830428,-420.0,0.00019178,2,"2025-06-02T10:23:50.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747489,1748859830453,-529.61,0.00019178,2,"2025-06-02T10:23:50.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747490,1748859830478,-420.0,0.00019178,2,"2025-06-02T10:23:50.478",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747491,1748859830503,-517.56,0.00019178,2,"2025-06-02T10:23:50.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747492,1748859830530,-420.0,0.00019178,2,"2025-06-02T10:23:50.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747493,1748859830555,-892.49059577,0.00019178,2,"2025-06-02T10:23:50.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747494,1748859830594,-493.60940423,0.00019178,2,"2025-06-02T10:23:50.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747495,1748859830618,-420.0,0.00019178,2,"2025-06-02T10:23:50.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747496,1748859830643,-420.0,0.00019178,2,"2025-06-02T10:23:50.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747497,1748859830668,-420.0,0.00019178,2,"2025-06-02T10:23:50.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747498,1748859830692,-420.0,0.00019178,2,"2025-06-02T10:23:50.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747499,1748859830729,-420.0,0.00019178,2,"2025-06-02T10:23:50.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747500,1748859830755,-420.0,0.00019178,2,"2025-06-02T10:23:50.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747501,1748859830780,-465.04,0.00019178,2,"2025-06-02T10:23:50.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747502,1748859830805,-420.0,0.00019178,2,"2025-06-02T10:23:50.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747503,1748859830828,-457.11,0.00019178,2,"2025-06-02T10:23:50.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747504,1748859830853,-420.0,0.00019178,2,"2025-06-02T10:23:50.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747505,1748859830878,-420.0,0.00019178,2,"2025-06-02T10:23:50.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747506,1748859830906,-420.0,0.00019178,2,"2025-06-02T10:23:50.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747507,1748859830933,-420.0,0.00019178,2,"2025-06-02T10:23:50.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747508,1748859830957,-429.72974411,0.00019178,2,"2025-06-02T10:23:50.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747509,1748859830985,-420.0,0.00019178,2,"2025-06-02T10:23:50.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747510,1748859831011,-420.0,0.00019178,2,"2025-06-02T10:23:51.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747511,1748859831036,-420.0,0.00019178,2,"2025-06-02T10:23:51.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747512,1748859831061,-420.0,0.00019178,2,"2025-06-02T10:23:51.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747513,1748859831086,-581.15,0.00019178,2,"2025-06-02T10:23:51.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747514,1748859831110,-420.0,0.00019178,2,"2025-06-02T10:23:51.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747515,1748859831134,-475.83,0.00019178,2,"2025-06-02T10:23:51.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747516,1748859831157,-420.0,0.00019178,2,"2025-06-02T10:23:51.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747517,1748859831183,-420.0,0.00019178,2,"2025-06-02T10:23:51.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747518,1748859831215,-424.91979619,0.00019178,2,"2025-06-02T10:23:51.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747519,1748859831241,-7682.1,0.00019178,2,"2025-06-02T10:23:51.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747520,1748859831266,-420.0,0.00019178,2,"2025-06-02T10:23:51.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747521,1748859831290,-420.0,0.00019178,2,"2025-06-02T10:23:51.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747522,1748859831542,-420.0,0.00019178,2,"2025-06-02T10:23:51.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747523,1748859831570,-436.37073311,0.00019178,2,"2025-06-02T10:23:51.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747524,1748859831593,-24.84081881,0.00019178,2,"2025-06-02T10:23:51.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747525,1748859831635,-401.40741399,0.00019178,2,"2025-06-02T10:23:51.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747526,1748859831659,-566.24,0.00019178,2,"2025-06-02T10:23:51.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747527,1748859831684,-485.97,0.00019178,2,"2025-06-02T10:23:51.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747528,1748859831712,-420.0,0.00019178,2,"2025-06-02T10:23:51.712",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747529,1748859831737,-420.0,0.00019178,2,"2025-06-02T10:23:51.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747530,1748859831760,-420.0,0.00019178,2,"2025-06-02T10:23:51.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747531,1748859831783,-420.0,0.00019178,2,"2025-06-02T10:23:51.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747532,1748859831808,-420.0,0.00019178,2,"2025-06-02T10:23:51.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747533,1748859831831,-420.0,0.00019178,2,"2025-06-02T10:23:51.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747534,1748859831854,-420.0,0.00019178,2,"2025-06-02T10:23:51.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747535,1748859831882,-819.08,0.00019178,2,"2025-06-02T10:23:51.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747536,1748859831907,-420.0,0.00019178,2,"2025-06-02T10:23:51.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747537,1748859831932,-420.0,0.00019178,2,"2025-06-02T10:23:51.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747538,1748859831955,-420.0,0.00019178,2,"2025-06-02T10:23:51.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747539,1748859831978,-420.0,0.00019178,2,"2025-06-02T10:23:51.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747540,1748859832002,-420.0,0.00019178,2,"2025-06-02T10:23:52.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747541,1748859832025,-420.0,0.00019178,2,"2025-06-02T10:23:52.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747542,1748859832050,-420.0,0.00019178,2,"2025-06-02T10:23:52.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747543,1748859832075,-420.0,0.00019178,2,"2025-06-02T10:23:52.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747544,1748859832099,-420.0,0.00019178,2,"2025-06-02T10:23:52.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747545,1748859832126,-420.0,0.00019178,2,"2025-06-02T10:23:52.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747546,1748859832153,-1107.0,0.00019178,2,"2025-06-02T10:23:52.153",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747547,1748859832178,-420.0,0.00019178,2,"2025-06-02T10:23:52.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747548,1748859832203,-424.79965925,0.00019178,2,"2025-06-02T10:23:52.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747549,1748859832229,-420.0,0.00019178,2,"2025-06-02T10:23:52.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747550,1748859832254,-420.0,0.00019178,2,"2025-06-02T10:23:52.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747551,1748859832278,-420.0,0.00019178,2,"2025-06-02T10:23:52.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747552,1748859832302,-420.0,0.00019178,2,"2025-06-02T10:23:52.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747553,1748859832326,-420.0,0.00019178,2,"2025-06-02T10:23:52.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747554,1748859832349,-420.0,0.00019178,2,"2025-06-02T10:23:52.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747555,1748859832374,-420.0,0.00019178,2,"2025-06-02T10:23:52.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747556,1748859832397,-420.0,0.00019178,2,"2025-06-02T10:23:52.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747557,1748859832422,-420.0,0.00019178,2,"2025-06-02T10:23:52.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747558,1748859832446,-420.0,0.00019178,2,"2025-06-02T10:23:52.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747559,1748859832469,-420.0,0.00019178,2,"2025-06-02T10:23:52.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747560,1748859832493,-420.0,0.00019178,2,"2025-06-02T10:23:52.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747561,1748859832517,-448.66,0.00019178,2,"2025-06-02T10:23:52.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747562,1748859832540,-150.72788484,0.00019178,2,"2025-06-02T10:23:52.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747563,1748859832565,-420.0,0.00019178,2,"2025-06-02T10:23:52.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747564,1748859832588,-420.0,0.00019178,2,"2025-06-02T10:23:52.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747565,1748859832611,-420.0,0.00019178,2,"2025-06-02T10:23:52.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747566,1748859832635,-420.0,0.00019178,2,"2025-06-02T10:23:52.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747567,1748859832660,-420.0,0.00019178,2,"2025-06-02T10:23:52.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747568,1748859832685,-582.64,0.00019178,2,"2025-06-02T10:23:52.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747569,1748859832709,-420.0,0.00019178,2,"2025-06-02T10:23:52.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747570,1748859832732,-184.17553837,0.00019178,2,"2025-06-02T10:23:52.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747571,1748859832765,-235.82446163,0.00019178,2,"2025-06-02T10:23:52.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747572,1748859832788,-420.0,0.00019178,2,"2025-06-02T10:23:52.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747573,1748859832813,-942.91,0.00019178,2,"2025-06-02T10:23:52.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747574,1748859832836,-420.0,0.00019178,2,"2025-06-02T10:23:52.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747575,1748859832859,-429.03549714,0.00019178,2,"2025-06-02T10:23:52.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747576,1748859832887,-420.0,0.00019178,2,"2025-06-02T10:23:52.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747577,1748859832910,-437.7070382,0.00019178,2,"2025-06-02T10:23:52.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747578,1748859832935,-240.13135188,0.00019178,2,"2025-06-02T10:23:52.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747579,1748859832959,-420.0,0.00019178,2,"2025-06-02T10:23:52.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747580,1748859832998,-420.0,0.00019178,2,"2025-06-02T10:23:52.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747581,1748859833025,-420.0,0.00019178,2,"2025-06-02T10:23:53.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747582,1748859833055,-420.0,0.00019178,2,"2025-06-02T10:23:53.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747583,1748859833081,-420.0,0.00019178,2,"2025-06-02T10:23:53.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747584,1748859833108,-251.55813342,0.00019178,2,"2025-06-02T10:23:53.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747585,1748859833134,-420.0,0.00019178,2,"2025-06-02T10:23:53.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747586,1748859833159,-420.0,0.00019178,2,"2025-06-02T10:23:53.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747587,1748859833189,-420.0,0.00019178,2,"2025-06-02T10:23:53.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747588,1748859833215,-981.37,0.00019178,2,"2025-06-02T10:23:53.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747589,1748859833240,-188.961844,0.00019178,2,"2025-06-02T10:23:53.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747590,1748859833265,-420.0,0.00019178,2,"2025-06-02T10:23:53.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747591,1748859833290,-420.0,0.00019178,2,"2025-06-02T10:23:53.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747592,1748859833315,-477.47617475,0.00019178,2,"2025-06-02T10:23:53.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747593,1748859833342,-784.05,0.00019178,2,"2025-06-02T10:23:53.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747594,1748859833367,-420.0,0.00019178,2,"2025-06-02T10:23:53.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747595,1748859833392,-420.0,0.00019178,2,"2025-06-02T10:23:53.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747596,1748859833419,-420.0,0.00019178,2,"2025-06-02T10:23:53.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747597,1748859833445,-420.0,0.00019178,2,"2025-06-02T10:23:53.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747598,1748859833472,-420.0,0.00019178,2,"2025-06-02T10:23:53.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747599,1748859833496,-420.0,0.00019178,2,"2025-06-02T10:23:53.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747600,1748859833521,-832.92,0.00019178,2,"2025-06-02T10:23:53.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747601,1748859833545,-420.0,0.00019178,2,"2025-06-02T10:23:53.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747602,1748859833569,-420.0,0.00019178,2,"2025-06-02T10:23:53.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747603,1748859833594,-420.0,0.00019178,2,"2025-06-02T10:23:53.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747604,1748859833619,-420.0,0.00019178,2,"2025-06-02T10:23:53.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747605,1748859833643,-502.76,0.00019178,2,"2025-06-02T10:23:53.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747607,1748859833667,-420.0,0.00019178,2,"2025-06-02T10:23:53.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747608,1748859833691,-420.0,0.00019178,2,"2025-06-02T10:23:53.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747609,1748859833716,-420.0,0.00019178,2,"2025-06-02T10:23:53.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747610,1748859833740,-420.0,0.00019178,2,"2025-06-02T10:23:53.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747611,1748859833765,-420.0,0.00019178,2,"2025-06-02T10:23:53.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747612,1748859833789,-420.0,0.00019178,2,"2025-06-02T10:23:53.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747613,1748859833813,-692.56,0.00019178,2,"2025-06-02T10:23:53.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747614,1748859833836,-420.0,0.00019178,2,"2025-06-02T10:23:53.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747615,1748859833859,-420.0,0.00019178,2,"2025-06-02T10:23:53.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747616,1748859833886,-273.43599543,0.00019178,2,"2025-06-02T10:23:53.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747617,1748859834203,-146.56400457,0.00019178,2,"2025-06-02T10:23:54.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747618,1748859834230,-420.0,0.00019178,2,"2025-06-02T10:23:54.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747619,1748859834253,-503.7466839,0.00019178,2,"2025-06-02T10:23:54.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747620,1748859834278,-420.0,0.00019178,2,"2025-06-02T10:23:54.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747621,1748859834302,-420.0,0.00019178,2,"2025-06-02T10:23:54.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747622,1748859834326,-420.0,0.00019178,2,"2025-06-02T10:23:54.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747623,1748859834541,-420.0,0.00019178,2,"2025-06-02T10:23:54.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747624,1748859834566,-420.0,0.00019178,2,"2025-06-02T10:23:54.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747625,1748859834591,-420.0,0.00019178,2,"2025-06-02T10:23:54.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747626,1748859834617,-2957.87,0.00019178,2,"2025-06-02T10:23:54.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747627,1748859834641,-420.0,0.00019178,2,"2025-06-02T10:23:54.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747628,1748859834664,-420.0,0.00019178,2,"2025-06-02T10:23:54.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747629,1748859834690,-420.0,0.00019178,2,"2025-06-02T10:23:54.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747630,1748859834716,-420.0,0.00019178,2,"2025-06-02T10:23:54.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747631,1748859834742,-420.0,0.00019178,2,"2025-06-02T10:23:54.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747632,1748859834769,-420.0,0.00019178,2,"2025-06-02T10:23:54.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747633,1748859834796,-420.0,0.00019178,2,"2025-06-02T10:23:54.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747634,1748859834820,-420.0,0.00019178,2,"2025-06-02T10:23:54.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747635,1748859834845,-420.0,0.00019178,2,"2025-06-02T10:23:54.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747636,1748859834871,-420.0,0.00019178,2,"2025-06-02T10:23:54.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747637,1748859834896,-385.09387399,0.00019178,2,"2025-06-02T10:23:54.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747638,1748859834922,-420.0,0.00019178,2,"2025-06-02T10:23:54.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747639,1748859834947,-420.0,0.00019178,2,"2025-06-02T10:23:54.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747640,1748859834972,-420.0,0.00019178,2,"2025-06-02T10:23:54.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747641,1748859834996,-420.0,0.00019178,2,"2025-06-02T10:23:54.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747642,1748859835020,-559.67342538,0.00019178,2,"2025-06-02T10:23:55.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747643,1748859835044,-421.56385595,0.00019178,2,"2025-06-02T10:23:55.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747644,1748859835069,-420.0,0.00019178,2,"2025-06-02T10:23:55.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747645,1748859835094,-692.74,0.00019178,2,"2025-06-02T10:23:55.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747646,1748859835117,-162.23803769,0.00019178,2,"2025-06-02T10:23:55.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747647,1748859835141,-420.0,0.00019178,2,"2025-06-02T10:23:55.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747648,1748859835168,-423.8,0.00019178,2,"2025-06-02T10:23:55.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747649,1748859835196,-420.0,0.00019178,2,"2025-06-02T10:23:55.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747650,1748859835221,-420.0,0.00019178,2,"2025-06-02T10:23:55.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747651,1748859835245,-420.0,0.00019178,2,"2025-06-02T10:23:55.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747652,1748859835270,-420.0,0.00019178,2,"2025-06-02T10:23:55.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747653,1748859835295,-420.0,0.00019178,2,"2025-06-02T10:23:55.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747654,1748859835322,-420.0,0.00019178,2,"2025-06-02T10:23:55.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747655,1748859835345,-422.01915101,0.00019178,2,"2025-06-02T10:23:55.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747656,1748859835369,-151.0,0.00019178,2,"2025-06-02T10:23:55.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747657,1748859835392,-1284.39146396,0.00019178,2,"2025-06-02T10:23:55.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747658,1748859835428,-215.60853604,0.00019178,2,"2025-06-02T10:23:55.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747659,1748859835451,-211.81,0.00019178,2,"2025-06-02T10:23:55.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747660,1748859835475,-641.49,0.00019248,2,"2025-06-02T10:23:55.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747661,1748859835499,-400.89454854,0.00019261,2,"2025-06-02T10:23:55.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747662,1748859835523,-151.0,0.00019261,2,"2025-06-02T10:23:55.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747663,1748859835547,-16545.99803647,0.00019282,2,"2025-06-02T10:23:55.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747664,1748859835572,-500.0,0.00019314,2,"2025-06-02T10:23:55.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747665,1748859835594,-500.0,0.00019314,2,"2025-06-02T10:23:55.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747666,1748859835619,-626.7,0.00019314,2,"2025-06-02T10:23:55.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747667,1748859835642,-420.0,0.00019315,2,"2025-06-02T10:23:55.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747668,1748859835665,-77.1993754,0.00019315,2,"2025-06-02T10:23:55.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747669,1748859835719,-342.8006246,0.00019315,2,"2025-06-02T10:23:55.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747670,1748859835742,-420.0,0.00019315,2,"2025-06-02T10:23:55.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747671,1748859835766,-322.22923754,0.00019315,2,"2025-06-02T10:23:55.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747672,1748859835789,-351.60772045,0.00019315,2,"2025-06-02T10:23:55.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747673,1748859835812,-420.0,0.00019315,2,"2025-06-02T10:23:55.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747674,1748859835835,-420.0,0.00019315,2,"2025-06-02T10:23:55.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747675,1748859835858,-420.0,0.00019315,2,"2025-06-02T10:23:55.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747676,1748859835883,-420.0,0.00019315,2,"2025-06-02T10:23:55.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747677,1748859835909,-420.0,0.00019315,2,"2025-06-02T10:23:55.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747678,1748859835933,-420.0,0.00019315,2,"2025-06-02T10:23:55.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747679,1748859835957,-420.0,0.00019315,2,"2025-06-02T10:23:55.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747680,1748859835982,-420.0,0.00019315,2,"2025-06-02T10:23:55.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747681,1748859836006,-420.0,0.00019315,2,"2025-06-02T10:23:56.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747682,1748859836030,-496.53422073,0.00019315,2,"2025-06-02T10:23:56.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747683,1748859836054,-420.0,0.00019315,2,"2025-06-02T10:23:56.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747684,1748859836078,-420.0,0.00019315,2,"2025-06-02T10:23:56.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747685,1748859836103,-420.0,0.00019315,2,"2025-06-02T10:23:56.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747686,1748859836128,-420.0,0.00019315,2,"2025-06-02T10:23:56.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747687,1748859836152,-420.0,0.00019315,2,"2025-06-02T10:23:56.152",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747688,1748859836178,-420.0,0.00019315,2,"2025-06-02T10:23:56.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747689,1748859836202,-420.0,0.00019315,2,"2025-06-02T10:23:56.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747690,1748859836225,-420.0,0.00019315,2,"2025-06-02T10:23:56.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747691,1748859836249,-352.02789347,0.00019315,2,"2025-06-02T10:23:56.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747692,1748859836273,-420.0,0.00019315,2,"2025-06-02T10:23:56.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747693,1748859836297,-420.0,0.00019315,2,"2025-06-02T10:23:56.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747694,1748859836321,-420.0,0.00019315,2,"2025-06-02T10:23:56.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747695,1748859836346,-489.02,0.00019315,2,"2025-06-02T10:23:56.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747696,1748859836370,-467.68571804,0.00019315,2,"2025-06-02T10:23:56.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747697,1748859836394,-420.0,0.00019315,2,"2025-06-02T10:23:56.394",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747698,1748859836417,-420.0,0.00019315,2,"2025-06-02T10:23:56.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747699,1748859836449,-420.0,0.00019315,2,"2025-06-02T10:23:56.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747700,1748859836474,-420.0,0.00019315,2,"2025-06-02T10:23:56.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747701,1748859836500,-420.0,0.00019315,2,"2025-06-02T10:23:56.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747702,1748859836525,-420.0,0.00019315,2,"2025-06-02T10:23:56.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747703,1748859836549,-474.12,0.00019315,2,"2025-06-02T10:23:56.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747704,1748859836572,-524.0,0.00019315,2,"2025-06-02T10:23:56.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747705,1748859836595,-420.0,0.00019315,2,"2025-06-02T10:23:56.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747706,1748859836619,-420.0,0.00019315,2,"2025-06-02T10:23:56.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747707,1748859836642,-422.35489253,0.00019315,2,"2025-06-02T10:23:56.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747708,1748859836665,-420.0,0.00019315,2,"2025-06-02T10:23:56.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747709,1748859836692,-420.0,0.00019315,2,"2025-06-02T10:23:56.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747710,1748859836715,-420.0,0.00019315,2,"2025-06-02T10:23:56.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747711,1748859836738,-484.64,0.00019315,2,"2025-06-02T10:23:56.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747712,1748859836761,-420.0,0.00019315,2,"2025-06-02T10:23:56.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747713,1748859836785,-420.0,0.00019315,2,"2025-06-02T10:23:56.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747714,1748859836808,-420.0,0.00019315,2,"2025-06-02T10:23:56.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747715,1748859836832,-420.0,0.00019315,2,"2025-06-02T10:23:56.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747716,1748859836855,-443.68018909,0.00019315,2,"2025-06-02T10:23:56.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747717,1748859836900,-16.26631446,0.00019315,2,"2025-06-02T10:23:56.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747718,1748859836926,-420.0,0.00019315,2,"2025-06-02T10:23:56.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747719,1748859836949,-420.0,0.00019315,2,"2025-06-02T10:23:56.949",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747720,1748859836972,-420.0,0.00019315,2,"2025-06-02T10:23:56.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747721,1748859836995,-420.0,0.00019315,2,"2025-06-02T10:23:56.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747722,1748859837017,-420.0,0.00019315,2,"2025-06-02T10:23:57.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747723,1748859837042,-420.0,0.00019315,2,"2025-06-02T10:23:57.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747724,1748859837066,-455.8,0.00019315,2,"2025-06-02T10:23:57.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747725,1748859837089,-447.64,0.00019315,2,"2025-06-02T10:23:57.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747726,1748859837112,-420.0,0.00019315,2,"2025-06-02T10:23:57.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747727,1748859837136,-430.24,0.00019315,2,"2025-06-02T10:23:57.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747728,1748859837160,-279.84364115,0.00019315,2,"2025-06-02T10:23:57.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747729,1748859837184,-420.0,0.00019315,2,"2025-06-02T10:23:57.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747730,1748859837208,-420.0,0.00019315,2,"2025-06-02T10:23:57.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747731,1748859837231,-420.0,0.00019315,2,"2025-06-02T10:23:57.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747732,1748859837255,-420.0,0.00019315,2,"2025-06-02T10:23:57.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747733,1748859837279,-420.0,0.00019315,2,"2025-06-02T10:23:57.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747734,1748859837303,-420.0,0.00019315,2,"2025-06-02T10:23:57.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747735,1748859837328,-420.0,0.00019315,2,"2025-06-02T10:23:57.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747736,1748859837352,-286.56,0.00019315,2,"2025-06-02T10:23:57.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747737,1748859837523,-420.0,0.00019315,2,"2025-06-02T10:23:57.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747738,1748859837552,-420.0,0.00019315,2,"2025-06-02T10:23:57.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747739,1748859837576,-420.0,0.00019315,2,"2025-06-02T10:23:57.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747740,1748859837600,-420.0,0.00019315,2,"2025-06-02T10:23:57.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747741,1748859837623,-420.0,0.00019315,2,"2025-06-02T10:23:57.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747742,1748859837646,-420.0,0.00019315,2,"2025-06-02T10:23:57.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747743,1748859837671,-420.0,0.00019315,2,"2025-06-02T10:23:57.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747744,1748859837694,-420.0,0.00019315,2,"2025-06-02T10:23:57.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747745,1748859837717,-477.38,0.00019315,2,"2025-06-02T10:23:57.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747746,1748859837740,-420.0,0.00019315,2,"2025-06-02T10:23:57.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747747,1748859837764,-420.0,0.00019315,2,"2025-06-02T10:23:57.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747748,1748859837787,-420.0,0.00019315,2,"2025-06-02T10:23:57.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747749,1748859837809,-268.16471575,0.00019315,2,"2025-06-02T10:23:57.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747750,1748859837832,-182.38729524,0.00019315,2,"2025-06-02T10:23:57.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747751,1748859837855,-420.0,0.00019315,2,"2025-06-02T10:23:57.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747752,1748859837880,-420.0,0.00019315,2,"2025-06-02T10:23:57.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747753,1748859837905,-420.0,0.00019315,2,"2025-06-02T10:23:57.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747754,1748859837929,-420.0,0.00019315,2,"2025-06-02T10:23:57.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747755,1748859837953,-420.0,0.00019315,2,"2025-06-02T10:23:57.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747756,1748859837976,-420.0,0.00019315,2,"2025-06-02T10:23:57.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747757,1748859838001,-420.0,0.00019315,2,"2025-06-02T10:23:58.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747758,1748859838024,-502.06,0.00019315,2,"2025-06-02T10:23:58.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747759,1748859838048,-164.18,0.00019315,2,"2025-06-02T10:23:58.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747760,1748859838073,-420.0,0.00019315,2,"2025-06-02T10:23:58.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747761,1748859838097,-420.0,0.00019315,2,"2025-06-02T10:23:58.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747762,1748859838121,-420.0,0.00019315,2,"2025-06-02T10:23:58.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747763,1748859838144,-420.0,0.00019315,2,"2025-06-02T10:23:58.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747764,1748859838168,-410.48,0.00019315,2,"2025-06-02T10:23:58.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747765,1748859838192,-420.0,0.00019315,2,"2025-06-02T10:23:58.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747766,1748859838216,-705.7,0.00019315,2,"2025-06-02T10:23:58.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747767,1748859838241,-123.99852985,0.00019315,2,"2025-06-02T10:23:58.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747768,1748859838305,-296.00147015,0.00019315,2,"2025-06-02T10:23:58.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747769,1748859838330,-420.0,0.00019315,2,"2025-06-02T10:23:58.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747770,1748859838355,-420.0,0.00019315,2,"2025-06-02T10:23:58.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747771,1748859838379,-425.14,0.00019315,2,"2025-06-02T10:23:58.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747772,1748859838404,-420.0,0.00019315,2,"2025-06-02T10:23:58.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747773,1748859838428,-153.62,0.00019315,2,"2025-06-02T10:23:58.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747774,1748859838453,-420.0,0.00019315,2,"2025-06-02T10:23:58.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747775,1748859838477,-420.0,0.00019315,2,"2025-06-02T10:23:58.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747776,1748859838501,-420.0,0.00019315,2,"2025-06-02T10:23:58.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747777,1748859838525,-420.0,0.00019315,2,"2025-06-02T10:23:58.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747778,1748859838549,-443.96,0.00019315,2,"2025-06-02T10:23:58.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747779,1748859838573,-420.0,0.00019315,2,"2025-06-02T10:23:58.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747780,1748859838596,-267.9,0.00019315,2,"2025-06-02T10:23:58.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747781,1748859838620,-466.58,0.00019315,2,"2025-06-02T10:23:58.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747782,1748859838645,-1779.65,0.00019315,2,"2025-06-02T10:23:58.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747783,1748859838671,-451.5,0.00019315,2,"2025-06-02T10:23:58.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747784,1748859838695,-420.0,0.00019315,2,"2025-06-02T10:23:58.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747785,1748859838720,-1738.47,0.00019315,2,"2025-06-02T10:23:58.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747786,1748859838744,-420.0,0.00019315,2,"2025-06-02T10:23:58.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747787,1748859838768,-420.0,0.00019315,2,"2025-06-02T10:23:58.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747788,1748859838792,-420.0,0.00019315,2,"2025-06-02T10:23:58.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747789,1748859838815,-420.0,0.00019315,2,"2025-06-02T10:23:58.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747790,1748859838838,-420.0,0.00019315,2,"2025-06-02T10:23:58.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747791,1748859838861,-420.0,0.00019315,2,"2025-06-02T10:23:58.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747792,1748859838888,-420.0,0.00019315,2,"2025-06-02T10:23:58.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747793,1748859838910,-1386.1,0.00019315,2,"2025-06-02T10:23:58.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747794,1748859838936,-420.0,0.00019315,2,"2025-06-02T10:23:58.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747795,1748859838960,-420.0,0.00019315,2,"2025-06-02T10:23:58.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747796,1748859838986,-420.0,0.00019315,2,"2025-06-02T10:23:58.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747797,1748859839009,-420.0,0.00019315,2,"2025-06-02T10:23:59.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747798,1748859839035,-465.04,0.00019315,2,"2025-06-02T10:23:59.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747799,1748859839060,-420.0,0.00019315,2,"2025-06-02T10:23:59.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747800,1748859839083,-420.0,0.00019315,2,"2025-06-02T10:23:59.083",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747801,1748859839107,-420.0,0.00019315,2,"2025-06-02T10:23:59.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747802,1748859839131,-420.0,0.00019315,2,"2025-06-02T10:23:59.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747803,1748859839154,-420.0,0.00019315,2,"2025-06-02T10:23:59.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747804,1748859839180,-420.0,0.00019315,2,"2025-06-02T10:23:59.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747805,1748859839205,-581.15,0.00019315,2,"2025-06-02T10:23:59.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747806,1748859839228,-420.0,0.00019315,2,"2025-06-02T10:23:59.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747807,1748859839252,-475.83,0.00019315,2,"2025-06-02T10:23:59.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747808,1748859839275,-19.7590263,0.00019315,2,"2025-06-02T10:23:59.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747809,1748859839309,-400.2409737,0.00019315,2,"2025-06-02T10:23:59.309",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747810,1748859839333,-431.18984596,0.00019315,2,"2025-06-02T10:23:59.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747811,1748859839358,-7682.1,0.00019315,2,"2025-06-02T10:23:59.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747812,1748859839382,-420.0,0.00019315,2,"2025-06-02T10:23:59.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747813,1748859839406,-420.0,0.00019315,2,"2025-06-02T10:23:59.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747814,1748859839432,-420.0,0.00019315,2,"2025-06-02T10:23:59.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747815,1748859839459,-420.0,0.00019315,2,"2025-06-02T10:23:59.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747816,1748859839482,-420.0,0.00019315,2,"2025-06-02T10:23:59.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747817,1748859839505,-420.0,0.00019315,2,"2025-06-02T10:23:59.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747818,1748859839529,-819.08,0.00019315,2,"2025-06-02T10:23:59.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747819,1748859839553,-515.14,0.00019315,2,"2025-06-02T10:23:59.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747820,1748859839576,-420.0,0.00019315,2,"2025-06-02T10:23:59.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747821,1748859839599,-420.0,0.00019315,2,"2025-06-02T10:23:59.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747822,1748859839623,-420.0,0.00019315,2,"2025-06-02T10:23:59.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747823,1748859839646,-420.0,0.00019315,2,"2025-06-02T10:23:59.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747824,1748859839669,-420.0,0.00019315,2,"2025-06-02T10:23:59.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747825,1748859839694,-420.0,0.00019315,2,"2025-06-02T10:23:59.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747826,1748859839718,-420.0,0.00019315,2,"2025-06-02T10:23:59.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747827,1748859839745,-420.0,0.00019315,2,"2025-06-02T10:23:59.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747828,1748859839772,-1107.0,0.00019315,2,"2025-06-02T10:23:59.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747829,1748859839795,-420.0,0.00019315,2,"2025-06-02T10:23:59.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747830,1748859839818,-420.0,0.00019315,2,"2025-06-02T10:23:59.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747831,1748859839841,-420.0,0.00019315,2,"2025-06-02T10:23:59.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747832,1748859839865,-420.0,0.00019315,2,"2025-06-02T10:23:59.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747833,1748859839890,-420.0,0.00019315,2,"2025-06-02T10:23:59.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747834,1748859839915,-420.0,0.00019315,2,"2025-06-02T10:23:59.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747835,1748859839941,-420.0,0.00019315,2,"2025-06-02T10:23:59.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747836,1748859839966,-420.0,0.00019315,2,"2025-06-02T10:23:59.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747837,1748859839991,-95.94967679,0.00019315,2,"2025-06-02T10:23:59.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747838,1748859840042,-324.05032321,0.00019315,2,"2025-06-02T10:24:00.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747839,1748859840067,-420.0,0.00019315,2,"2025-06-02T10:24:00.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747840,1748859840092,-420.0,0.00019315,2,"2025-06-02T10:24:00.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747841,1748859840117,-448.66,0.00019315,2,"2025-06-02T10:24:00.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747842,1748859840142,-420.0,0.00019315,2,"2025-06-02T10:24:00.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747843,1748859840166,-420.0,0.00019315,2,"2025-06-02T10:24:00.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747844,1748859840190,-420.0,0.00019315,2,"2025-06-02T10:24:00.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747845,1748859840215,-539.24,0.00019315,2,"2025-06-02T10:24:00.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747846,1748859840241,-582.64,0.00019315,2,"2025-06-02T10:24:00.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747847,1748859840266,-420.0,0.00019315,2,"2025-06-02T10:24:00.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747848,1748859840292,-420.0,0.00019315,2,"2025-06-02T10:24:00.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747849,1748859840497,-420.0,0.00019315,2,"2025-06-02T10:24:00.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747850,1748859840527,-942.91,0.00019315,2,"2025-06-02T10:24:00.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747851,1748859840552,-420.0,0.00019315,2,"2025-06-02T10:24:00.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747852,1748859840578,-420.0,0.00019315,2,"2025-06-02T10:24:00.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747853,1748859840604,-420.0,0.00019315,2,"2025-06-02T10:24:00.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747854,1748859840628,-420.0,0.00019315,2,"2025-06-02T10:24:00.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747855,1748859840653,-420.0,0.00019315,2,"2025-06-02T10:24:00.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747856,1748859840676,-477.04,0.00019315,2,"2025-06-02T10:24:00.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747857,1748859840701,-420.0,0.00019315,2,"2025-06-02T10:24:00.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747858,1748859840725,-483.19,0.00019315,2,"2025-06-02T10:24:00.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747859,1748859840749,-981.37,0.00019315,2,"2025-06-02T10:24:00.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747860,1748859840773,-420.0,0.00019315,2,"2025-06-02T10:24:00.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747861,1748859840798,-420.0,0.00019315,2,"2025-06-02T10:24:00.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747862,1748859840825,-784.05,0.00019315,2,"2025-06-02T10:24:00.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747863,1748859840849,-420.0,0.00019315,2,"2025-06-02T10:24:00.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747864,1748859840876,-420.0,0.00019315,2,"2025-06-02T10:24:00.876",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747865,1748859840900,-420.0,0.00019315,2,"2025-06-02T10:24:00.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747866,1748859840926,-420.0,0.00019315,2,"2025-06-02T10:24:00.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747867,1748859840955,-420.0,0.00019315,2,"2025-06-02T10:24:00.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747868,1748859840979,-420.0,0.00019315,2,"2025-06-02T10:24:00.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747869,1748859841003,-832.92,0.00019315,2,"2025-06-02T10:24:01.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747870,1748859841026,-490.88,0.00019315,2,"2025-06-02T10:24:01.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747871,1748859841052,-420.0,0.00019315,2,"2025-06-02T10:24:01.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747872,1748859841076,-420.0,0.00019315,2,"2025-06-02T10:24:01.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747873,1748859841100,-420.0,0.00019315,2,"2025-06-02T10:24:01.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747874,1748859841125,-502.76,0.00019315,2,"2025-06-02T10:24:01.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747875,1748859841149,-420.0,0.00019315,2,"2025-06-02T10:24:01.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747876,1748859841174,-420.0,0.00019315,2,"2025-06-02T10:24:01.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747877,1748859841200,-420.0,0.00019315,2,"2025-06-02T10:24:01.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747878,1748859841226,-692.56,0.00019315,2,"2025-06-02T10:24:01.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747879,1748859841250,-420.0,0.00019315,2,"2025-06-02T10:24:01.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747880,1748859841279,-28.43017324,0.00019315,2,"2025-06-02T10:24:01.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747881,1748859841340,-391.56982676,0.00019315,2,"2025-06-02T10:24:01.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747882,1748859841365,-420.0,0.00019315,2,"2025-06-02T10:24:01.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747883,1748859841390,-420.0,0.00019315,2,"2025-06-02T10:24:01.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747884,1748859841415,-420.0,0.00019315,2,"2025-06-02T10:24:01.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747885,1748859841440,-420.0,0.00019315,2,"2025-06-02T10:24:01.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747886,1748859841466,-420.0,0.00019315,2,"2025-06-02T10:24:01.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747887,1748859841491,-2957.87,0.00019315,2,"2025-06-02T10:24:01.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747888,1748859841515,-420.0,0.00019315,2,"2025-06-02T10:24:01.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747889,1748859841541,-528.49106215,0.00019315,2,"2025-06-02T10:24:01.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747890,1748859841566,-420.0,0.00019315,2,"2025-06-02T10:24:01.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747891,1748859841590,-420.0,0.00019315,2,"2025-06-02T10:24:01.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747892,1748859841614,-420.0,0.00019315,2,"2025-06-02T10:24:01.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747893,1748859841639,-420.0,0.00019315,2,"2025-06-02T10:24:01.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747894,1748859841662,-173.25519116,0.00019315,2,"2025-06-02T10:24:01.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747895,1748859841687,-420.0,0.00019315,2,"2025-06-02T10:24:01.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747896,1748859841710,-420.0,0.00019315,2,"2025-06-02T10:24:01.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747897,1748859841734,-420.0,0.00019315,2,"2025-06-02T10:24:01.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747898,1748859841758,-420.0,0.00019315,2,"2025-06-02T10:24:01.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747899,1748859841783,-692.74,0.00019315,2,"2025-06-02T10:24:01.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747900,1748859841806,-420.0,0.00019315,2,"2025-06-02T10:24:01.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747901,1748859841831,-423.8,0.00019315,2,"2025-06-02T10:24:01.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747902,1748859841855,-420.0,0.00019315,2,"2025-06-02T10:24:01.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747903,1748859841880,-420.0,0.00019315,2,"2025-06-02T10:24:01.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747904,1748859841908,-420.0,0.00019315,2,"2025-06-02T10:24:01.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747905,1748859841937,-420.0,0.00019315,2,"2025-06-02T10:24:01.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747906,1748859841966,-420.0,0.00019315,2,"2025-06-02T10:24:01.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747907,1748859841992,-420.0,0.00019315,2,"2025-06-02T10:24:01.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747908,1748859842015,-765.93099123,0.00019352,2,"2025-06-02T10:24:02.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747909,1748859842039,-400.89454854,0.00019352,2,"2025-06-02T10:24:02.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747910,1748859842063,-200.0,0.000194,7,"2025-06-02T10:24:02.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747911,1748859842087,-765.93099123,0.00019413,2,"2025-06-02T10:24:02.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747912,1748859842111,-400.89454854,0.00019443,2,"2025-06-02T10:24:02.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747913,1748859842135,-286.88,0.00019452,2,"2025-06-02T10:24:02.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747914,1748859842160,-420.0,0.00019452,2,"2025-06-02T10:24:02.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747915,1748859842186,-361.94,0.00019452,2,"2025-06-02T10:24:02.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747916,1748859842210,-420.0,0.00019452,2,"2025-06-02T10:24:02.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747917,1748859842233,-362.28,0.00019452,2,"2025-06-02T10:24:02.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747918,1748859842256,-420.0,0.00019452,2,"2025-06-02T10:24:02.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747919,1748859842280,-420.0,0.00019452,2,"2025-06-02T10:24:02.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747920,1748859842304,-420.0,0.00019452,2,"2025-06-02T10:24:02.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747921,1748859842327,-420.0,0.00019452,2,"2025-06-02T10:24:02.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747922,1748859842351,-238.22333684,0.00019452,2,"2025-06-02T10:24:02.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747923,1748859842388,-181.77666316,0.00019452,2,"2025-06-02T10:24:02.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747924,1748859842411,-420.0,0.00019452,2,"2025-06-02T10:24:02.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747925,1748859842433,-420.0,0.00019452,2,"2025-06-02T10:24:02.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747926,1748859842455,-420.0,0.00019452,2,"2025-06-02T10:24:02.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747927,1748859842477,-420.0,0.00019452,2,"2025-06-02T10:24:02.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747928,1748859842501,-157.82,0.00019452,2,"2025-06-02T10:24:02.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747929,1748859842522,-420.0,0.00019452,2,"2025-06-02T10:24:02.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747930,1748859842544,-420.0,0.00019452,2,"2025-06-02T10:24:02.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747931,1748859842567,-420.0,0.00019452,2,"2025-06-02T10:24:02.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747932,1748859842589,-420.0,0.00019452,2,"2025-06-02T10:24:02.589",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747933,1748859842611,-420.0,0.00019452,2,"2025-06-02T10:24:02.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747934,1748859842634,-330.44,0.00019452,2,"2025-06-02T10:24:02.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747935,1748859842656,-420.0,0.00019452,2,"2025-06-02T10:24:02.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747936,1748859842680,-188.72,0.00019452,2,"2025-06-02T10:24:02.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747937,1748859842703,-420.0,0.00019452,2,"2025-06-02T10:24:02.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747938,1748859842726,-420.0,0.00019452,2,"2025-06-02T10:24:02.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747939,1748859842749,-420.0,0.00019452,2,"2025-06-02T10:24:02.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747940,1748859842773,-420.0,0.00019452,2,"2025-06-02T10:24:02.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747941,1748859842796,-420.0,0.00019452,2,"2025-06-02T10:24:02.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747942,1748859842819,-420.0,0.00019452,2,"2025-06-02T10:24:02.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747943,1748859842841,-420.0,0.00019452,2,"2025-06-02T10:24:02.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747944,1748859842864,-420.0,0.00019452,2,"2025-06-02T10:24:02.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747945,1748859842894,-420.0,0.00019452,2,"2025-06-02T10:24:02.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747946,1748859842917,-389.8,0.00019452,2,"2025-06-02T10:24:02.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747947,1748859842942,-202.44,0.00019452,2,"2025-06-02T10:24:02.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747948,1748859842965,-420.0,0.00019452,2,"2025-06-02T10:24:02.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747949,1748859842990,-420.0,0.00019452,2,"2025-06-02T10:24:02.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747950,1748859843013,-224.14,0.00019452,2,"2025-06-02T10:24:03.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747951,1748859843037,-420.0,0.00019452,2,"2025-06-02T10:24:03.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747952,1748859843062,-332.62652488,0.00019452,2,"2025-06-02T10:24:03.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747953,1748859843090,-420.0,0.00019452,2,"2025-06-02T10:24:03.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747954,1748859843114,-420.0,0.00019452,2,"2025-06-02T10:24:03.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747955,1748859843139,-420.0,0.00019452,2,"2025-06-02T10:24:03.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747956,1748859843164,-555.94,0.00019452,2,"2025-06-02T10:24:03.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747957,1748859843191,-420.0,0.00019452,2,"2025-06-02T10:24:03.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747958,1748859843216,-420.0,0.00019452,2,"2025-06-02T10:24:03.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747959,1748859843241,-420.0,0.00019452,2,"2025-06-02T10:24:03.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747960,1748859843267,-531.0,0.00019452,2,"2025-06-02T10:24:03.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747961,1748859843291,-420.0,0.00019452,2,"2025-06-02T10:24:03.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747962,1748859843525,-420.0,0.00019452,2,"2025-06-02T10:24:03.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747963,1748859843550,-430.4,0.00019452,2,"2025-06-02T10:24:03.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747964,1748859843575,-420.0,0.00019452,2,"2025-06-02T10:24:03.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747965,1748859843598,-420.0,0.00019452,2,"2025-06-02T10:24:03.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747966,1748859843622,-420.0,0.00019452,2,"2025-06-02T10:24:03.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747967,1748859843645,-446.46,0.00019452,2,"2025-06-02T10:24:03.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747968,1748859843669,-420.0,0.00019452,2,"2025-06-02T10:24:03.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747969,1748859843693,-510.0,0.00019452,2,"2025-06-02T10:24:03.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747970,1748859843716,-179.24,0.00019452,2,"2025-06-02T10:24:03.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747971,1748859843740,-420.0,0.00019452,2,"2025-06-02T10:24:03.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747972,1748859843766,-541.06,0.00019452,2,"2025-06-02T10:24:03.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747973,1748859843791,-388.83730841,0.00019452,2,"2025-06-02T10:24:03.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747974,1748859843826,-140.16269159,0.00019452,2,"2025-06-02T10:24:03.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747975,1748859843850,-705.7,0.00019452,2,"2025-06-02T10:24:03.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747976,1748859843877,-420.0,0.00019452,2,"2025-06-02T10:24:03.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747977,1748859843902,-420.0,0.00019452,2,"2025-06-02T10:24:03.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747978,1748859843928,-420.0,0.00019452,2,"2025-06-02T10:24:03.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747979,1748859843953,-420.0,0.00019452,2,"2025-06-02T10:24:03.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747980,1748859843979,-229.44,0.00019452,2,"2025-06-02T10:24:03.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747981,1748859844003,-420.0,0.00019452,2,"2025-06-02T10:24:04.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747982,1748859844028,-420.0,0.00019452,2,"2025-06-02T10:24:04.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747983,1748859844053,-420.0,0.00019452,2,"2025-06-02T10:24:04.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747984,1748859844080,-466.58,0.00019452,2,"2025-06-02T10:24:04.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747985,1748859844108,-1779.65,0.00019452,2,"2025-06-02T10:24:04.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747986,1748859844134,-420.0,0.00019452,2,"2025-06-02T10:24:04.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747987,1748859844160,-420.0,0.00019452,2,"2025-06-02T10:24:04.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747988,1748859844189,-1738.47,0.00019452,2,"2025-06-02T10:24:04.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747989,1748859844215,-420.0,0.00019452,2,"2025-06-02T10:24:04.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747990,1748859844242,-420.0,0.00019452,2,"2025-06-02T10:24:04.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747991,1748859844267,-420.0,0.00019452,2,"2025-06-02T10:24:04.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747992,1748859844292,-420.0,0.00019452,2,"2025-06-02T10:24:04.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747993,1748859844316,-420.0,0.00019452,2,"2025-06-02T10:24:04.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747994,1748859844342,-420.0,0.00019452,2,"2025-06-02T10:24:04.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747995,1748859844366,-1386.1,0.00019452,2,"2025-06-02T10:24:04.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747996,1748859844390,-420.0,0.00019452,2,"2025-06-02T10:24:04.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747997,1748859844414,-420.0,0.00019452,2,"2025-06-02T10:24:04.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747998,1748859844437,-274.84,0.00019452,2,"2025-06-02T10:24:04.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363747999,1748859844461,-291.3,0.00019452,2,"2025-06-02T10:24:04.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748000,1748859844486,-465.04,0.00019452,2,"2025-06-02T10:24:04.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748001,1748859844511,-420.0,0.00019452,2,"2025-06-02T10:24:04.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748002,1748859844534,-420.0,0.00019452,2,"2025-06-02T10:24:04.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748003,1748859844559,-420.0,0.00019452,2,"2025-06-02T10:24:04.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748004,1748859844582,-420.0,0.00019452,2,"2025-06-02T10:24:04.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748005,1748859844605,-420.0,0.00019452,2,"2025-06-02T10:24:04.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748006,1748859844629,-420.0,0.00019452,2,"2025-06-02T10:24:04.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748007,1748859844654,-581.15,0.00019452,2,"2025-06-02T10:24:04.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748008,1748859844677,-420.0,0.00019452,2,"2025-06-02T10:24:04.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748009,1748859844702,-475.83,0.00019452,2,"2025-06-02T10:24:04.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748010,1748859844726,-503.78266785,0.00019452,2,"2025-06-02T10:24:04.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748011,1748859844750,-1172.65513701,0.00019452,2,"2025-06-02T10:24:04.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748012,1748859845037,-6509.44486299,0.00019452,2,"2025-06-02T10:24:05.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748013,1748859845063,-392.11291047,0.00019452,2,"2025-06-02T10:24:05.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748014,1748859845195,-420.0,0.00019452,2,"2025-06-02T10:24:05.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748015,1748859845223,-396.66,0.00019452,2,"2025-06-02T10:24:05.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748016,1748859845250,-328.54,0.00019452,2,"2025-06-02T10:24:05.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748017,1748859845275,-420.0,0.00019452,2,"2025-06-02T10:24:05.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748018,1748859845301,-819.08,0.00019452,2,"2025-06-02T10:24:05.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748019,1748859845327,-420.0,0.00019452,2,"2025-06-02T10:24:05.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748020,1748859845352,-210.48,0.00019452,2,"2025-06-02T10:24:05.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748021,1748859845375,-420.0,0.00019452,2,"2025-06-02T10:24:05.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748022,1748859845399,-420.0,0.00019452,2,"2025-06-02T10:24:05.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748023,1748859845422,-420.0,0.00019452,2,"2025-06-02T10:24:05.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748024,1748859845447,-420.0,0.00019452,2,"2025-06-02T10:24:05.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748025,1748859845473,-420.0,0.00019452,2,"2025-06-02T10:24:05.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748026,1748859845501,-1107.0,0.00019452,2,"2025-06-02T10:24:05.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748027,1748859845525,-420.0,0.00019452,2,"2025-06-02T10:24:05.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748028,1748859845548,-253.8,0.00019452,2,"2025-06-02T10:24:05.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748029,1748859845573,-202.72,0.00019452,2,"2025-06-02T10:24:05.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748030,1748859845596,-420.0,0.00019452,2,"2025-06-02T10:24:05.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748031,1748859845621,-420.0,0.00019452,2,"2025-06-02T10:24:05.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748032,1748859845644,-366.38371323,0.00019452,2,"2025-06-02T10:24:05.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748033,1748859845668,-420.0,0.00019452,2,"2025-06-02T10:24:05.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748034,1748859845694,-420.0,0.00019452,2,"2025-06-02T10:24:05.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748035,1748859845720,-420.0,0.00019452,2,"2025-06-02T10:24:05.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748036,1748859845745,-249.72,0.00019452,2,"2025-06-02T10:24:05.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748037,1748859845769,-183.94686764,0.00019452,2,"2025-06-02T10:24:05.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748038,1748859845795,-448.66,0.00019452,2,"2025-06-02T10:24:05.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748039,1748859845819,-420.0,0.00019452,2,"2025-06-02T10:24:05.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748040,1748859845843,-263.08,0.00019452,2,"2025-06-02T10:24:05.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748041,1748859845869,-420.0,0.00019452,2,"2025-06-02T10:24:05.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748042,1748859845898,-582.64,0.00019452,2,"2025-06-02T10:24:05.898",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748043,1748859845923,-420.0,0.00019452,2,"2025-06-02T10:24:05.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748044,1748859845947,-420.0,0.00019452,2,"2025-06-02T10:24:05.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748045,1748859845973,-416.43214212,0.00019452,2,"2025-06-02T10:24:05.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748046,1748859846012,-3.56785788,0.00019452,2,"2025-06-02T10:24:06.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748047,1748859846038,-942.91,0.00019452,2,"2025-06-02T10:24:06.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748048,1748859846064,-420.0,0.00019452,2,"2025-06-02T10:24:06.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748049,1748859846090,-196.34,0.00019452,2,"2025-06-02T10:24:06.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748050,1748859846118,-420.0,0.00019452,2,"2025-06-02T10:24:06.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748051,1748859846143,-420.0,0.00019452,2,"2025-06-02T10:24:06.143",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748052,1748859846171,-420.0,0.00019452,2,"2025-06-02T10:24:06.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748053,1748859846200,-420.0,0.00019452,2,"2025-06-02T10:24:06.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748054,1748859846225,-981.37,0.00019452,2,"2025-06-02T10:24:06.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748055,1748859846251,-420.0,0.00019452,2,"2025-06-02T10:24:06.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748056,1748859846278,-420.0,0.00019452,2,"2025-06-02T10:24:06.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748057,1748859846306,-784.05,0.00019452,2,"2025-06-02T10:24:06.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748058,1748859846332,-420.0,0.00019452,2,"2025-06-02T10:24:06.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748059,1748859846358,-420.0,0.00019452,2,"2025-06-02T10:24:06.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748060,1748859846383,-420.0,0.00019452,2,"2025-06-02T10:24:06.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748061,1748859846411,-420.0,0.00019452,2,"2025-06-02T10:24:06.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748062,1748859846643,-420.0,0.00019452,2,"2025-06-02T10:24:06.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748063,1748859846669,-832.92,0.00019452,2,"2025-06-02T10:24:06.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748064,1748859846694,-420.0,0.00019452,2,"2025-06-02T10:24:06.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748065,1748859846718,-420.0,0.00019452,2,"2025-06-02T10:24:06.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748066,1748859846740,-420.0,0.00019452,2,"2025-06-02T10:24:06.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748067,1748859846763,-502.76,0.00019452,2,"2025-06-02T10:24:06.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748068,1748859846787,-420.0,0.00019452,2,"2025-06-02T10:24:06.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748069,1748859846810,-420.0,0.00019452,2,"2025-06-02T10:24:06.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748070,1748859846834,-420.0,0.00019452,2,"2025-06-02T10:24:06.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748071,1748859846858,-692.56,0.00019452,2,"2025-06-02T10:24:06.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748072,1748859846885,-420.0,0.00019452,2,"2025-06-02T10:24:06.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748073,1748859846917,-420.0,0.00019452,2,"2025-06-02T10:24:06.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748074,1748859846944,-420.0,0.00019452,2,"2025-06-02T10:24:06.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748075,1748859846970,-420.0,0.00019452,2,"2025-06-02T10:24:06.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748076,1748859846994,-420.0,0.00019452,2,"2025-06-02T10:24:06.994",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748077,1748859847019,-420.0,0.00019452,2,"2025-06-02T10:24:07.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748078,1748859847043,-497.01,0.00019452,2,"2025-06-02T10:24:07.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748079,1748859847069,-2957.87,0.00019452,2,"2025-06-02T10:24:07.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748080,1748859847093,-420.0,0.00019452,2,"2025-06-02T10:24:07.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748081,1748859847119,-420.0,0.00019452,2,"2025-06-02T10:24:07.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748082,1748859847142,-420.0,0.00019452,2,"2025-06-02T10:24:07.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748083,1748859847167,-420.0,0.00019452,2,"2025-06-02T10:24:07.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748084,1748859847192,-139.34263857,0.00019452,2,"2025-06-02T10:24:07.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748085,1748859847234,-280.65736143,0.00019452,2,"2025-06-02T10:24:07.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748086,1748859847259,-549.33,0.00019452,2,"2025-06-02T10:24:07.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748087,1748859847283,-420.0,0.00019452,2,"2025-06-02T10:24:07.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748088,1748859847308,-420.0,0.00019452,2,"2025-06-02T10:24:07.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748089,1748859847335,-420.0,0.00019452,2,"2025-06-02T10:24:07.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748090,1748859847360,-692.74,0.00019452,2,"2025-06-02T10:24:07.360",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748091,1748859847384,-420.0,0.00019452,2,"2025-06-02T10:24:07.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748092,1748859847410,-423.8,0.00019452,2,"2025-06-02T10:24:07.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748093,1748859847440,-420.0,0.00019452,2,"2025-06-02T10:24:07.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748094,1748859847464,-420.0,0.00019452,2,"2025-06-02T10:24:07.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748095,1748859847489,-420.0,0.00019452,2,"2025-06-02T10:24:07.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748096,1748859847513,-211.85,0.00019452,2,"2025-06-02T10:24:07.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748097,1748859847537,-420.0,0.00019452,2,"2025-06-02T10:24:07.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748098,1748859847563,-411.81,0.00019452,2,"2025-06-02T10:24:07.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748099,1748859847587,-765.93099123,0.00019474,2,"2025-06-02T10:24:07.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748100,1748859847611,-158.23303637,0.00019489,2,"2025-06-02T10:24:07.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748101,1748859847637,-500.0,0.000195,7,"2025-06-02T10:24:07.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748102,1748859847660,-150.0,0.000195,2,"2025-06-02T10:24:07.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748103,1748859847684,-150.0,0.000195,2,"2025-06-02T10:24:07.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748104,1748859847707,-150.0,0.000195,2,"2025-06-02T10:24:07.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748105,1748859847730,-765.93099123,0.00019535,2,"2025-06-02T10:24:07.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748106,1748859847758,-400.89454854,0.00019535,2,"2025-06-02T10:24:07.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748107,1748859847780,-500.0,0.00019562,2,"2025-06-02T10:24:07.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748108,1748859847805,-521.92,0.00019589,2,"2025-06-02T10:24:07.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748109,1748859847829,-420.0,0.00019589,2,"2025-06-02T10:24:07.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748110,1748859847854,-420.0,0.00019589,2,"2025-06-02T10:24:07.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748111,1748859847881,-420.0,0.00019589,2,"2025-06-02T10:24:07.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748112,1748859847905,-420.0,0.00019589,2,"2025-06-02T10:24:07.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748113,1748859847931,-420.0,0.00019589,2,"2025-06-02T10:24:07.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748114,1748859847958,-420.0,0.00019589,2,"2025-06-02T10:24:07.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748115,1748859847985,-198.76,0.00019589,2,"2025-06-02T10:24:07.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748116,1748859848009,-512.56,0.00019589,2,"2025-06-02T10:24:08.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748117,1748859848033,-166.05,0.00019589,2,"2025-06-02T10:24:08.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748118,1748859848059,-420.0,0.00019589,2,"2025-06-02T10:24:08.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748119,1748859848084,-420.0,0.00019589,2,"2025-06-02T10:24:08.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748120,1748859848108,-420.0,0.00019589,2,"2025-06-02T10:24:08.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748121,1748859848133,-420.0,0.00019589,2,"2025-06-02T10:24:08.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748122,1748859848157,-420.0,0.00019589,2,"2025-06-02T10:24:08.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748123,1748859848182,-232.55,0.00019589,2,"2025-06-02T10:24:08.182",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748124,1748859848209,-420.0,0.00019589,2,"2025-06-02T10:24:08.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748125,1748859848234,-420.0,0.00019589,2,"2025-06-02T10:24:08.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748126,1748859848260,-184.64,0.00019589,2,"2025-06-02T10:24:08.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748127,1748859848286,-372.64,0.00019589,2,"2025-06-02T10:24:08.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748128,1748859848313,-420.0,0.00019589,2,"2025-06-02T10:24:08.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748129,1748859848338,-420.0,0.00019589,2,"2025-06-02T10:24:08.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748130,1748859848363,-420.0,0.00019589,2,"2025-06-02T10:24:08.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748131,1748859848388,-420.0,0.00019589,2,"2025-06-02T10:24:08.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748132,1748859848414,-420.0,0.00019589,2,"2025-06-02T10:24:08.414",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748133,1748859848440,-464.8,0.00019589,2,"2025-06-02T10:24:08.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748134,1748859848465,-420.0,0.00019589,2,"2025-06-02T10:24:08.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748135,1748859848492,-185.60356765,0.00019589,2,"2025-06-02T10:24:08.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748136,1748859848532,-234.39643235,0.00019589,2,"2025-06-02T10:24:08.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748137,1748859848557,-420.0,0.00019589,2,"2025-06-02T10:24:08.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748138,1748859848585,-412.0,0.00019589,2,"2025-06-02T10:24:08.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748139,1748859848612,-420.0,0.00019589,2,"2025-06-02T10:24:08.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748140,1748859848637,-705.7,0.00019589,2,"2025-06-02T10:24:08.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748141,1748859848679,-420.0,0.00019589,2,"2025-06-02T10:24:08.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748142,1748859848725,-176.54554135,0.00019589,2,"2025-06-02T10:24:08.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748143,1748859848757,-420.0,0.00019589,2,"2025-06-02T10:24:08.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748144,1748859848784,-420.0,0.00019589,2,"2025-06-02T10:24:08.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748145,1748859848810,-466.58,0.00019589,2,"2025-06-02T10:24:08.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748146,1748859848838,-1779.65,0.00019589,2,"2025-06-02T10:24:08.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748147,1748859848864,-420.0,0.00019589,2,"2025-06-02T10:24:08.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748148,1748859848893,-420.0,0.00019589,2,"2025-06-02T10:24:08.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748149,1748859848940,-1738.47,0.00019589,2,"2025-06-02T10:24:08.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748150,1748859848985,-420.0,0.00019589,2,"2025-06-02T10:24:08.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748151,1748859849012,-420.0,0.00019589,2,"2025-06-02T10:24:09.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748152,1748859849040,-420.0,0.00019589,2,"2025-06-02T10:24:09.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748153,1748859849065,-1386.1,0.00019589,2,"2025-06-02T10:24:09.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748154,1748859849091,-431.2,0.00019589,2,"2025-06-02T10:24:09.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748155,1748859849120,-465.04,0.00019589,2,"2025-06-02T10:24:09.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748156,1748859849146,-420.0,0.00019589,2,"2025-06-02T10:24:09.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748157,1748859849173,-420.0,0.00019589,2,"2025-06-02T10:24:09.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748158,1748859849201,-420.0,0.00019589,2,"2025-06-02T10:24:09.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748159,1748859849232,-581.15,0.00019589,2,"2025-06-02T10:24:09.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748160,1748859849262,-475.83,0.00019589,2,"2025-06-02T10:24:09.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748161,1748859849291,-5978.03852275,0.00019589,2,"2025-06-02T10:24:09.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748162,1748859849348,-1704.06147725,0.00019589,2,"2025-06-02T10:24:09.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748163,1748859849374,-819.08,0.00019589,2,"2025-06-02T10:24:09.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748164,1748859849399,-420.0,0.00019589,2,"2025-06-02T10:24:09.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748165,1748859849425,-394.32,0.00019589,2,"2025-06-02T10:24:09.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748166,1748859849453,-420.0,0.00019589,2,"2025-06-02T10:24:09.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748167,1748859849479,-420.0,0.00019589,2,"2025-06-02T10:24:09.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748168,1748859849508,-420.0,0.00019589,2,"2025-06-02T10:24:09.508",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748169,1748859849536,-1107.0,0.00019589,2,"2025-06-02T10:24:09.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748170,1748859849562,-420.0,0.00019589,2,"2025-06-02T10:24:09.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748171,1748859849586,-420.0,0.00019589,2,"2025-06-02T10:24:09.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748172,1748859849611,-420.0,0.00019589,2,"2025-06-02T10:24:09.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748173,1748859849637,-420.0,0.00019589,2,"2025-06-02T10:24:09.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748174,1748859849662,-448.66,0.00019589,2,"2025-06-02T10:24:09.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748175,1748859849690,-582.64,0.00019589,2,"2025-06-02T10:24:09.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748176,1748859849890,-420.0,0.00019589,2,"2025-06-02T10:24:09.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748177,1748859849917,-420.0,0.00019589,2,"2025-06-02T10:24:09.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748178,1748859849948,-942.91,0.00019589,2,"2025-06-02T10:24:09.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748179,1748859849973,-420.0,0.00019589,2,"2025-06-02T10:24:09.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748180,1748859849998,-420.0,0.00019589,2,"2025-06-02T10:24:09.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748181,1748859850022,-420.0,0.00019589,2,"2025-06-02T10:24:10.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748182,1748859850048,-420.0,0.00019589,2,"2025-06-02T10:24:10.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748183,1748859850074,-420.0,0.00019589,2,"2025-06-02T10:24:10.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748184,1748859850098,-981.37,0.00019589,2,"2025-06-02T10:24:10.098",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748185,1748859850122,-420.0,0.00019589,2,"2025-06-02T10:24:10.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748186,1748859850149,-784.05,0.00019589,2,"2025-06-02T10:24:10.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748187,1748859850173,-420.32,0.00019589,2,"2025-06-02T10:24:10.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748188,1748859850198,-420.0,0.00019589,2,"2025-06-02T10:24:10.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748189,1748859850224,-420.0,0.00019589,2,"2025-06-02T10:24:10.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748190,1748859850248,-832.92,0.00019589,2,"2025-06-02T10:24:10.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748191,1748859850273,-420.0,0.00019589,2,"2025-06-02T10:24:10.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748192,1748859850298,-502.76,0.00019589,2,"2025-06-02T10:24:10.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748193,1748859850323,-692.56,0.00019589,2,"2025-06-02T10:24:10.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748194,1748859850351,-420.0,0.00019589,2,"2025-06-02T10:24:10.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748195,1748859850378,-420.0,0.00019589,2,"2025-06-02T10:24:10.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748196,1748859850402,-420.0,0.00019589,2,"2025-06-02T10:24:10.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748197,1748859850428,-838.0490192,0.00019589,2,"2025-06-02T10:24:10.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748198,1748859850480,-2119.8209808,0.00019589,2,"2025-06-02T10:24:10.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748199,1748859850504,-420.0,0.00019589,2,"2025-06-02T10:24:10.504",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748200,1748859850530,-430.46,0.00019589,2,"2025-06-02T10:24:10.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748201,1748859850555,-420.0,0.00019589,2,"2025-06-02T10:24:10.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748202,1748859850581,-692.74,0.00019589,2,"2025-06-02T10:24:10.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748203,1748859850607,-423.8,0.00019589,2,"2025-06-02T10:24:10.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748204,1748859850633,-420.0,0.00019589,2,"2025-06-02T10:24:10.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748205,1748859850658,-420.0,0.00019589,2,"2025-06-02T10:24:10.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748206,1748859850683,-420.0,0.00019589,2,"2025-06-02T10:24:10.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748207,1748859850707,-3058.79236222,0.0001959,2,"2025-06-02T10:24:10.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748208,1748859850732,-765.93099123,0.00019596,2,"2025-06-02T10:24:10.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748209,1748859850756,-1310.284503,0.00019599,2,"2025-06-02T10:24:10.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748210,1748859850781,-800.0,0.000196,7,"2025-06-02T10:24:10.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748211,1748859850806,-151.93738563,0.00019626,2,"2025-06-02T10:24:10.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748212,1748859850831,-400.89454854,0.00019626,2,"2025-06-02T10:24:10.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748213,1748859850855,-765.93099123,0.00019656,2,"2025-06-02T10:24:10.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748214,1748859850881,-500.0,0.00019671,2,"2025-06-02T10:24:10.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748215,1748859850905,-150.0,0.000197,2,"2025-06-02T10:24:10.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748216,1748859850930,-1000.0,0.000197,7,"2025-06-02T10:24:10.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748217,1748859850957,-765.93099123,0.00019717,2,"2025-06-02T10:24:10.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748218,1748859850981,-151.93738563,0.00019717,2,"2025-06-02T10:24:10.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748219,1748859851005,-400.89454854,0.00019717,2,"2025-06-02T10:24:11.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748220,1748859851031,-626.7,0.00019725,2,"2025-06-02T10:24:11.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748221,1748859851056,-420.0,0.00019726,2,"2025-06-02T10:24:11.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748222,1748859851080,-420.0,0.00019726,2,"2025-06-02T10:24:11.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748223,1748859851104,-420.0,0.00019726,2,"2025-06-02T10:24:11.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748224,1748859851128,-199.93232894,0.00019726,2,"2025-06-02T10:24:11.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748225,1748859851152,-420.0,0.00019726,2,"2025-06-02T10:24:11.152",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748226,1748859851176,-428.32288385,0.00019726,2,"2025-06-02T10:24:11.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748227,1748859851201,-461.7,0.00019726,2,"2025-06-02T10:24:11.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748228,1748859851226,-426.58,0.00019726,2,"2025-06-02T10:24:11.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748229,1748859851249,-231.96,0.00019726,2,"2025-06-02T10:24:11.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748230,1748859851274,-246.15059561,0.00019726,2,"2025-06-02T10:24:11.274",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748231,1748859851303,-459.54940439,0.00019726,2,"2025-06-02T10:24:11.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748232,1748859851327,-264.93032265,0.00019726,2,"2025-06-02T10:24:11.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748233,1748859851352,-420.0,0.00019726,2,"2025-06-02T10:24:11.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748234,1748859851377,-420.0,0.00019726,2,"2025-06-02T10:24:11.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748235,1748859851402,-466.58,0.00019726,2,"2025-06-02T10:24:11.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748236,1748859851429,-1779.65,0.00019726,2,"2025-06-02T10:24:11.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748237,1748859851456,-420.0,0.00019726,2,"2025-06-02T10:24:11.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748238,1748859851481,-420.0,0.00019726,2,"2025-06-02T10:24:11.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748239,1748859851506,-1738.47,0.00019726,2,"2025-06-02T10:24:11.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748240,1748859851532,-420.0,0.00019726,2,"2025-06-02T10:24:11.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748241,1748859851559,-420.0,0.00019726,2,"2025-06-02T10:24:11.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748242,1748859851585,-420.0,0.00019726,2,"2025-06-02T10:24:11.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748243,1748859851610,-1386.1,0.00019726,2,"2025-06-02T10:24:11.610",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748244,1748859851635,-465.04,0.00019726,2,"2025-06-02T10:24:11.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748245,1748859851660,-420.0,0.00019726,2,"2025-06-02T10:24:11.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748246,1748859851685,-420.0,0.00019726,2,"2025-06-02T10:24:11.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748247,1748859851711,-581.15,0.00019726,2,"2025-06-02T10:24:11.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748248,1748859851736,-475.83,0.00019726,2,"2025-06-02T10:24:11.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748249,1748859851761,-7682.1,0.00019726,2,"2025-06-02T10:24:11.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748250,1748859851786,-819.08,0.00019726,2,"2025-06-02T10:24:11.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748251,1748859851810,-392.22076941,0.00019726,2,"2025-06-02T10:24:11.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748252,1748859851853,-19.01923059,0.00019726,2,"2025-06-02T10:24:11.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748253,1748859851878,-371.1,0.00019726,2,"2025-06-02T10:24:11.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748254,1748859851907,-420.0,0.00019726,2,"2025-06-02T10:24:11.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748255,1748859851935,-1107.0,0.00019726,2,"2025-06-02T10:24:11.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748256,1748859851960,-420.0,0.00019726,2,"2025-06-02T10:24:11.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748257,1748859851985,-420.0,0.00019726,2,"2025-06-02T10:24:11.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748258,1748859852010,-420.0,0.00019726,2,"2025-06-02T10:24:12.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748259,1748859852035,-448.66,0.00019726,2,"2025-06-02T10:24:12.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748260,1748859852061,-582.64,0.00019726,2,"2025-06-02T10:24:12.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748261,1748859852086,-420.0,0.00019726,2,"2025-06-02T10:24:12.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748262,1748859852113,-420.0,0.00019726,2,"2025-06-02T10:24:12.113",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748263,1748859852141,-942.91,0.00019726,2,"2025-06-02T10:24:12.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748264,1748859852167,-420.0,0.00019726,2,"2025-06-02T10:24:12.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748265,1748859852195,-420.0,0.00019726,2,"2025-06-02T10:24:12.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748266,1748859852220,-420.0,0.00019726,2,"2025-06-02T10:24:12.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748267,1748859852248,-420.0,0.00019726,2,"2025-06-02T10:24:12.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748268,1748859852276,-420.0,0.00019726,2,"2025-06-02T10:24:12.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748269,1748859852302,-981.37,0.00019726,2,"2025-06-02T10:24:12.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748270,1748859852329,-784.05,0.00019726,2,"2025-06-02T10:24:12.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748271,1748859852356,-420.0,0.00019726,2,"2025-06-02T10:24:12.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748272,1748859852382,-420.0,0.00019726,2,"2025-06-02T10:24:12.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748273,1748859852407,-832.92,0.00019726,2,"2025-06-02T10:24:12.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748274,1748859852430,-420.0,0.00019726,2,"2025-06-02T10:24:12.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748275,1748859852455,-502.76,0.00019726,2,"2025-06-02T10:24:12.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748276,1748859852482,-692.56,0.00019726,2,"2025-06-02T10:24:12.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748277,1748859852510,-420.0,0.00019726,2,"2025-06-02T10:24:12.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748278,1748859852548,-2957.87,0.00019726,2,"2025-06-02T10:24:12.548",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748279,1748859852576,-420.0,0.00019726,2,"2025-06-02T10:24:12.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748280,1748859852601,-692.74,0.00019726,2,"2025-06-02T10:24:12.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748281,1748859852629,-423.8,0.00019726,2,"2025-06-02T10:24:12.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748282,1748859852654,-420.0,0.00019726,2,"2025-06-02T10:24:12.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748283,1748859852679,-420.0,0.00019726,2,"2025-06-02T10:24:12.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748284,1748859852707,-156.587,0.00019726,2,"2025-06-02T10:24:12.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748285,1748859852735,-1234.71426586,0.00019738,2,"2025-06-02T10:24:12.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748286,1748859853031,-1015.72100428,0.00019738,2,"2025-06-02T10:24:13.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748287,1748859853057,-500.0,0.00019778,2,"2025-06-02T10:24:13.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748288,1748859853081,-500.0,0.00019778,2,"2025-06-02T10:24:13.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748289,1748859853105,-765.93099123,0.00019778,2,"2025-06-02T10:24:13.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748290,1748859853129,-150.0,0.000198,2,"2025-06-02T10:24:13.129",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748291,1748859853154,-1300.0,0.000198,7,"2025-06-02T10:24:13.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748292,1748859853178,-151.93738563,0.00019809,2,"2025-06-02T10:24:13.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748293,1748859853203,-400.89454854,0.00019809,2,"2025-06-02T10:24:13.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748294,1748859853228,-157.527,0.00019839,2,"2025-06-02T10:24:13.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748295,1748859853254,-765.93099123,0.00019839,2,"2025-06-02T10:24:13.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748296,1748859853279,-2906.357,0.00019841,2,"2025-06-02T10:24:13.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748297,1748859853303,-420.0,0.00019863,2,"2025-06-02T10:24:13.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748298,1748859853328,-562.64,0.00019863,2,"2025-06-02T10:24:13.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748299,1748859853353,-705.7,0.00019863,2,"2025-06-02T10:24:13.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748300,1748859853378,-420.0,0.00019863,2,"2025-06-02T10:24:13.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748301,1748859853403,-466.58,0.00019863,2,"2025-06-02T10:24:13.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748302,1748859853429,-420.0,0.00019863,2,"2025-06-02T10:24:13.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748303,1748859853456,-420.0,0.00019863,2,"2025-06-02T10:24:13.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748304,1748859853481,-1738.47,0.00019863,2,"2025-06-02T10:24:13.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748305,1748859853506,-478.2,0.00019863,2,"2025-06-02T10:24:13.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748306,1748859853532,-273.57,0.00019863,2,"2025-06-02T10:24:13.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748307,1748859853558,-502.50516647,0.00019863,2,"2025-06-02T10:24:13.558",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748308,1748859853584,-1386.1,0.00019863,2,"2025-06-02T10:24:13.584",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748309,1748859853609,-465.04,0.00019863,2,"2025-06-02T10:24:13.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748310,1748859853634,-420.0,0.00019863,2,"2025-06-02T10:24:13.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748311,1748859853659,-420.0,0.00019863,2,"2025-06-02T10:24:13.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748312,1748859853687,-581.15,0.00019863,2,"2025-06-02T10:24:13.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748313,1748859853726,-475.83,0.00019863,2,"2025-06-02T10:24:13.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748314,1748859853754,-1520.61640907,0.00019863,2,"2025-06-02T10:24:13.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748315,1748859853796,-6161.48359093,0.00019863,2,"2025-06-02T10:24:13.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748316,1748859853821,-819.08,0.00019863,2,"2025-06-02T10:24:13.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748317,1748859853850,-420.0,0.00019863,2,"2025-06-02T10:24:13.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748318,1748859853881,-1107.0,0.00019863,2,"2025-06-02T10:24:13.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748319,1748859853906,-420.0,0.00019863,2,"2025-06-02T10:24:13.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748320,1748859853933,-420.0,0.00019863,2,"2025-06-02T10:24:13.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748321,1748859853961,-448.66,0.00019863,2,"2025-06-02T10:24:13.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748322,1748859853988,-582.64,0.00019863,2,"2025-06-02T10:24:13.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748323,1748859854015,-420.0,0.00019863,2,"2025-06-02T10:24:14.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748324,1748859854042,-420.0,0.00019863,2,"2025-06-02T10:24:14.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748325,1748859854071,-942.91,0.00019863,2,"2025-06-02T10:24:14.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748326,1748859854097,-420.0,0.00019863,2,"2025-06-02T10:24:14.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748327,1748859854124,-420.0,0.00019863,2,"2025-06-02T10:24:14.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748328,1748859854151,-420.0,0.00019863,2,"2025-06-02T10:24:14.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748329,1748859854179,-420.0,0.00019863,2,"2025-06-02T10:24:14.179",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748330,1748859854206,-981.37,0.00019863,2,"2025-06-02T10:24:14.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748331,1748859854235,-784.05,0.00019863,2,"2025-06-02T10:24:14.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748332,1748859854270,-420.0,0.00019863,2,"2025-06-02T10:24:14.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748333,1748859854299,-420.0,0.00019863,2,"2025-06-02T10:24:14.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748334,1748859854327,-832.92,0.00019863,2,"2025-06-02T10:24:14.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748335,1748859854353,-420.0,0.00019863,2,"2025-06-02T10:24:14.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748336,1748859854379,-502.76,0.00019863,2,"2025-06-02T10:24:14.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748337,1748859854405,-692.56,0.00019863,2,"2025-06-02T10:24:14.405",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748338,1748859854432,-420.0,0.00019863,2,"2025-06-02T10:24:14.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748339,1748859854459,-975.26690552,0.00019863,2,"2025-06-02T10:24:14.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748340,1748859854491,-1982.60309448,0.00019863,2,"2025-06-02T10:24:14.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748341,1748859854516,-420.0,0.00019863,2,"2025-06-02T10:24:14.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748342,1748859854542,-692.74,0.00019863,2,"2025-06-02T10:24:14.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748343,1748859854569,-423.8,0.00019863,2,"2025-06-02T10:24:14.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748344,1748859854595,-420.0,0.00019863,2,"2025-06-02T10:24:14.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748345,1748859854621,-420.0,0.00019863,2,"2025-06-02T10:24:14.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748346,1748859854645,-500.0,0.00019863,2,"2025-06-02T10:24:14.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748347,1748859854670,-943.0,0.00019874,2,"2025-06-02T10:24:14.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748348,1748859854695,-635.0,0.00019874,2,"2025-06-02T10:24:14.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748349,1748859854720,-801.0,0.00019874,2,"2025-06-02T10:24:14.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748350,1748859854744,-1467.0,0.00019874,2,"2025-06-02T10:24:14.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748351,1748859854769,-588.0,0.00019874,2,"2025-06-02T10:24:14.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748352,1748859854794,-557.0,0.00019874,2,"2025-06-02T10:24:14.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748353,1748859854818,-925.0,0.00019874,2,"2025-06-02T10:24:14.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748354,1748859854842,-1271.0,0.00019874,2,"2025-06-02T10:24:14.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748355,1748859854867,-155.0,0.00019874,2,"2025-06-02T10:24:14.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748356,1748859854895,-4075.0,0.00019874,2,"2025-06-02T10:24:14.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748357,1748859854922,-850.0,0.00019874,2,"2025-06-02T10:24:14.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748358,1748859854947,-882.0,0.00019874,2,"2025-06-02T10:24:14.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748359,1748859854974,-2282.55740197,0.00019874,2,"2025-06-02T10:24:14.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748360,1748859855019,-4727.44259803,0.00019874,2,"2025-06-02T10:24:15.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748361,1748859855044,-1157.0,0.00019874,2,"2025-06-02T10:24:15.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748362,1748859855070,-5800.0,0.00019892,2,"2025-06-02T10:24:15.070",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748363,1748859855097,-200.0,0.000199,7,"2025-06-02T10:24:15.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748364,1748859855122,-951.77605371,0.000199,2,"2025-06-02T10:24:15.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748365,1748859855149,-500.0,0.000199,2,"2025-06-02T10:24:15.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748366,1748859855174,-188.45788305,0.000199,2,"2025-06-02T10:24:15.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748367,1748859855201,-5800.0,0.000199,2,"2025-06-02T10:24:15.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748368,1748859855227,-765.93099123,0.000199,2,"2025-06-02T10:24:15.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748369,1748859855253,-151.93738563,0.000199,2,"2025-06-02T10:24:15.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748370,1748859855279,-48.1555848,0.000199,2,"2025-06-02T10:24:15.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748371,1748859855561,-352.73896374,0.000199,2,"2025-06-02T10:24:15.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748372,1748859855591,-6210.01234536,0.000199,2,"2025-06-02T10:24:15.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748373,1748859855616,-500.0,0.00019973,2,"2025-06-02T10:24:15.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748374,1748859855641,-335.06572953,0.00019973,2,"2025-06-02T10:24:15.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748375,1748859855665,-500.0,0.00019973,2,"2025-06-02T10:24:15.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748376,1748859855691,-500.0,0.00019973,2,"2025-06-02T10:24:15.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748377,1748859855715,-500.0,0.00019973,2,"2025-06-02T10:24:15.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748378,1748859855740,-500.0,0.00019973,2,"2025-06-02T10:24:15.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748379,1748859855766,-204.7446616,0.00019973,2,"2025-06-02T10:24:15.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748380,1748859855790,-500.0,0.00019973,2,"2025-06-02T10:24:15.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748381,1748859855815,-2085.0,0.00019973,2,"2025-06-02T10:24:15.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748382,1748859855840,-150.0,0.00019973,2,"2025-06-02T10:24:15.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748383,1748859855864,-150.0,0.00019973,2,"2025-06-02T10:24:15.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748384,1748859855891,-500.0,0.00019973,2,"2025-06-02T10:24:15.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748385,1748859855915,-150.0,0.00019973,2,"2025-06-02T10:24:15.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748386,1748859855942,-150.0,0.00019973,2,"2025-06-02T10:24:15.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748387,1748859856149,-500.0,0.00019973,2,"2025-06-02T10:24:16.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748388,1748859856175,-500.0,0.00019973,2,"2025-06-02T10:24:16.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748389,1748859856201,-500.0,0.00019973,2,"2025-06-02T10:24:16.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748390,1748859856226,-150.0,0.00019973,2,"2025-06-02T10:24:16.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748391,1748859856251,-150.0,0.00019973,2,"2025-06-02T10:24:16.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748392,1748859856275,-150.0,0.00019973,2,"2025-06-02T10:24:16.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748393,1748859856300,-500.0,0.00019973,2,"2025-06-02T10:24:16.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748394,1748859856324,-500.0,0.00019973,2,"2025-06-02T10:24:16.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748395,1748859856348,-500.0,0.00019973,2,"2025-06-02T10:24:16.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748396,1748859856372,-500.0,0.00019973,2,"2025-06-02T10:24:16.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748397,1748859856396,-150.0,0.00019973,2,"2025-06-02T10:24:16.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748398,1748859856420,-150.0,0.00019973,2,"2025-06-02T10:24:16.420",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748399,1748859856444,-150.0,0.00019973,2,"2025-06-02T10:24:16.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748400,1748859856468,-500.0,0.00019973,2,"2025-06-02T10:24:16.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748401,1748859856493,-150.0,0.00019973,2,"2025-06-02T10:24:16.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748402,1748859856518,-150.0,0.00019973,2,"2025-06-02T10:24:16.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748403,1748859856543,-500.0,0.00019973,2,"2025-06-02T10:24:16.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748404,1748859856567,-150.0,0.00019973,2,"2025-06-02T10:24:16.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748405,1748859856590,-500.0,0.00019973,2,"2025-06-02T10:24:16.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748406,1748859856613,-356.54,0.00019996,7,"2025-06-02T10:24:16.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748407,1748859856636,-296.59879622,0.00019999,2,"2025-06-02T10:24:16.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748408,1748859856669,-3.40120378,0.00019999,2,"2025-06-02T10:24:16.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748409,1748859856697,-300.0,0.00019999,2,"2025-06-02T10:24:16.697",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748410,1748859856721,-666.0,0.00019999,2,"2025-06-02T10:24:16.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748411,1748859856745,-300.0,0.00019999,2,"2025-06-02T10:24:16.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748412,1748859856769,-300.0,0.00019999,2,"2025-06-02T10:24:16.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748413,1748859856792,-730.54765802,0.00019999,2,"2025-06-02T10:24:16.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748414,1748859856817,-300.0,0.00019999,2,"2025-06-02T10:24:16.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748415,1748859856841,-442.60614661,0.00019999,2,"2025-06-02T10:24:16.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748416,1748859856865,-150.0,0.00019999,2,"2025-06-02T10:24:16.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748417,1748859856891,-937.8772,0.00019999,2,"2025-06-02T10:24:16.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748418,1748859856915,-500.0,0.00019999,2,"2025-06-02T10:24:16.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748419,1748859856945,-626.7,0.00019999,2,"2025-06-02T10:24:16.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748420,1748859856972,-626.7,0.00019999,2,"2025-06-02T10:24:16.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748421,1748859856998,-626.7,0.00019999,2,"2025-06-02T10:24:16.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748422,1748859857023,-626.7,0.00019999,2,"2025-06-02T10:24:17.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748423,1748859857049,-626.7,0.00019999,2,"2025-06-02T10:24:17.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748424,1748859857075,-626.7,0.00019999,2,"2025-06-02T10:24:17.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748425,1748859857100,-626.7,0.00019999,2,"2025-06-02T10:24:17.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748426,1748859857125,-626.7,0.00019999,2,"2025-06-02T10:24:17.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748427,1748859857151,-626.7,0.00019999,2,"2025-06-02T10:24:17.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748428,1748859857177,-626.7,0.00019999,2,"2025-06-02T10:24:17.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748429,1748859857206,-626.7,0.00019999,2,"2025-06-02T10:24:17.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748430,1748859857233,-626.7,0.00019999,2,"2025-06-02T10:24:17.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748431,1748859857260,-626.7,0.00019999,2,"2025-06-02T10:24:17.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748432,1748859857287,-626.7,0.00019999,2,"2025-06-02T10:24:17.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748433,1748859857315,-626.7,0.00019999,2,"2025-06-02T10:24:17.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748434,1748859857341,-626.7,0.00019999,2,"2025-06-02T10:24:17.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748435,1748859857367,-626.7,0.00019999,2,"2025-06-02T10:24:17.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748436,1748859857392,-626.7,0.00019999,2,"2025-06-02T10:24:17.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748437,1748859857418,-626.7,0.00019999,2,"2025-06-02T10:24:17.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748438,1748859857445,-626.7,0.00019999,2,"2025-06-02T10:24:17.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748439,1748859857470,-626.7,0.00019999,2,"2025-06-02T10:24:17.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748440,1748859857494,-626.80369321,0.00019999,2,"2025-06-02T10:24:17.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748441,1748859857518,-244.27273158,0.00019999,2,"2025-06-02T10:24:17.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748442,1748859857545,-500.0,0.00019999,2,"2025-06-02T10:24:17.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748443,1748859857570,-247.09354065,0.00019999,2,"2025-06-02T10:24:17.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748444,1748859857594,-500.0,0.00019999,2,"2025-06-02T10:24:17.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748445,1748859857619,-381.3983226,0.00019999,2,"2025-06-02T10:24:17.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748446,1748859857659,-118.6016774,0.00019999,2,"2025-06-02T10:24:17.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748447,1748859857684,-500.0,0.00019999,2,"2025-06-02T10:24:17.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748448,1748859857710,-500.0,0.00019999,2,"2025-06-02T10:24:17.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748449,1748859857735,-525.93601301,0.00019999,2,"2025-06-02T10:24:17.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748450,1748859857759,-500.0,0.00019999,2,"2025-06-02T10:24:17.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748451,1748859857784,-500.0,0.00019999,2,"2025-06-02T10:24:17.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748452,1748859857808,-184.25862235,0.00019999,2,"2025-06-02T10:24:17.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748453,1748859857832,-500.0,0.00019999,2,"2025-06-02T10:24:17.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748454,1748859857857,-500.0,0.00019999,2,"2025-06-02T10:24:17.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748455,1748859857881,-350.0,0.00019999,2,"2025-06-02T10:24:17.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748456,1748859857908,-1069.0,0.00019999,2,"2025-06-02T10:24:17.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748457,1748859857933,-15042.90418369,0.0002,2,"2025-06-02T10:24:17.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748458,1748859857964,-20290.70049645,0.0002,2,"2025-06-02T10:24:17.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748459,1748859858004,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748460,1748859858038,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748461,1748859858078,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748462,1748859858108,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748463,1748859858210,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748464,1748859858242,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748465,1748859858273,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748466,1748859858313,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748467,1748859858344,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748468,1748859858379,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748469,1748859858415,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748470,1748859858453,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748471,1748859858485,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748472,1748859858522,-421.95515668,0.00019178,2,"2025-06-02T10:24:18.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748473,1748859858549,-19868.74533977,0.0002,2,"2025-06-02T10:24:18.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748474,1748859858584,-20290.70049645,0.0002,2,"2025-06-02T10:24:18.584",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748477,1748859979707,-192.48841028,0.00019078,2,"2025-06-02T10:26:19.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748478,1748859979735,-400.0,0.00019128,2,"2025-06-02T10:26:19.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748479,1748859979763,-250.0,0.00019128,2,"2025-06-02T10:26:19.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748480,1748859979790,-1200.0,0.00019177,2,"2025-06-02T10:26:19.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748481,1748859979815,-420.0,0.00019178,2,"2025-06-02T10:26:19.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748482,1748859979842,-420.0,0.00019178,2,"2025-06-02T10:26:19.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748483,1748859979869,-5761.57,0.00019178,2,"2025-06-02T10:26:19.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748484,1748859979895,-435.87,0.00019178,2,"2025-06-02T10:26:19.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748485,1748859979921,-420.0,0.00019178,2,"2025-06-02T10:26:19.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748486,1748859979951,-420.0,0.00019178,2,"2025-06-02T10:26:19.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748487,1748859979977,-420.0,0.00019178,2,"2025-06-02T10:26:19.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748488,1748859980003,-420.0,0.00019178,2,"2025-06-02T10:26:20.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748489,1748859980030,-422.91802041,0.00019178,2,"2025-06-02T10:26:20.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748490,1748859980057,-614.31,0.00019178,2,"2025-06-02T10:26:20.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748491,1748859980084,-420.0,0.00019178,2,"2025-06-02T10:26:20.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748492,1748859980112,-420.0,0.00019178,2,"2025-06-02T10:26:20.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748493,1748859980137,-373.36869762,0.00019178,2,"2025-06-02T10:26:20.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748494,1748859980163,-420.0,0.00019178,2,"2025-06-02T10:26:20.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748495,1748859980188,-420.0,0.00019178,2,"2025-06-02T10:26:20.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748496,1748859980216,-420.0,0.00019178,2,"2025-06-02T10:26:20.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748497,1748859980241,-420.94519001,0.00019178,2,"2025-06-02T10:26:20.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748498,1748859980267,-436.24247507,0.00019178,2,"2025-06-02T10:26:20.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748499,1748859980297,-830.25,0.00019178,2,"2025-06-02T10:26:20.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748500,1748859980324,-416.200043,0.00019178,2,"2025-06-02T10:26:20.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748501,1748859980350,-420.0,0.00019178,2,"2025-06-02T10:26:20.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748502,1748859980377,-338.01795664,0.00019178,2,"2025-06-02T10:26:20.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748503,1748859980404,-420.0,0.00019178,2,"2025-06-02T10:26:20.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748504,1748859980433,-436.98,0.00019178,2,"2025-06-02T10:26:20.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748505,1748859980457,-401.33462997,0.00019178,2,"2025-06-02T10:26:20.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748506,1748859980483,-420.0,0.00019178,2,"2025-06-02T10:26:20.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748507,1748859980507,-420.0,0.00019178,2,"2025-06-02T10:26:20.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748508,1748859980532,-420.0,0.00019178,2,"2025-06-02T10:26:20.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748509,1748859980555,-420.0,0.00019178,2,"2025-06-02T10:26:20.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748510,1748859980580,-420.0,0.00019178,2,"2025-06-02T10:26:20.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748511,1748859980603,-420.0,0.00019178,2,"2025-06-02T10:26:20.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748512,1748859980628,-420.0,0.00019178,2,"2025-06-02T10:26:20.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748513,1748859980657,-920.81,0.00019178,2,"2025-06-02T10:26:20.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748514,1748859980682,-552.60086408,0.00019178,2,"2025-06-02T10:26:20.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748515,1748859980708,-420.0,0.00019178,2,"2025-06-02T10:26:20.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748516,1748859980733,-229.28630778,0.00019178,2,"2025-06-02T10:26:20.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748517,1748859980761,-420.0,0.00019178,2,"2025-06-02T10:26:20.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748518,1748859980785,-421.54548674,0.00019178,2,"2025-06-02T10:26:20.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748519,1748859980810,-420.0,0.00019178,2,"2025-06-02T10:26:20.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748520,1748859980836,-420.0,0.00019178,2,"2025-06-02T10:26:20.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748521,1748859980861,-420.0,0.00019178,2,"2025-06-02T10:26:20.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748522,1748859980886,-420.0,0.00019178,2,"2025-06-02T10:26:20.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748523,1748859980914,-420.0,0.00019178,2,"2025-06-02T10:26:20.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748524,1748859980943,-420.0,0.00019178,2,"2025-06-02T10:26:20.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748525,1748859980968,-699.17,0.00019178,2,"2025-06-02T10:26:20.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748526,1748859980993,-420.0,0.00019178,2,"2025-06-02T10:26:20.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748527,1748859981020,-207.08,0.00019178,2,"2025-06-02T10:26:21.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748528,1748859981049,-422.15711222,0.00019178,2,"2025-06-02T10:26:21.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748529,1748859981078,-420.0,0.00019178,2,"2025-06-02T10:26:21.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748530,1748859981103,-547.89940649,0.00019178,2,"2025-06-02T10:26:21.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748531,1748859981130,-420.0,0.00019178,2,"2025-06-02T10:26:21.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748532,1748859981155,-420.0,0.00019178,2,"2025-06-02T10:26:21.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748533,1748859981181,-736.02,0.00019178,2,"2025-06-02T10:26:21.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748534,1748859981209,-420.0,0.00019178,2,"2025-06-02T10:26:21.209",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748535,1748859981235,-420.0,0.00019178,2,"2025-06-02T10:26:21.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748536,1748859981259,-420.0,0.00019178,2,"2025-06-02T10:26:21.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748537,1748859981285,-420.0,0.00019178,2,"2025-06-02T10:26:21.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748538,1748859981324,-635.74,0.00019178,2,"2025-06-02T10:26:21.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748539,1748859981355,-1000.0,0.00019178,2,"2025-06-02T10:26:21.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748540,1748859981384,-420.0,0.00019178,2,"2025-06-02T10:26:21.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748541,1748859981412,-420.0,0.00019178,2,"2025-06-02T10:26:21.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748542,1748859981437,-425.9334627,0.00019178,2,"2025-06-02T10:26:21.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748543,1748859981465,-420.0,0.00019178,2,"2025-06-02T10:26:21.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748544,1748859981493,-483.72,0.00019178,2,"2025-06-02T10:26:21.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748545,1748859981518,-420.0,0.00019178,2,"2025-06-02T10:26:21.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748546,1748859981545,-420.0,0.00019178,2,"2025-06-02T10:26:21.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748547,1748859981571,-400.74408995,0.00019178,2,"2025-06-02T10:26:21.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748548,1748859981597,-518.61755363,0.00019178,2,"2025-06-02T10:26:21.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748549,1748859981623,-420.0,0.00019178,2,"2025-06-02T10:26:21.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748550,1748859981649,-420.0,0.00019178,2,"2025-06-02T10:26:21.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748551,1748859981674,-420.97589896,0.00019178,2,"2025-06-02T10:26:21.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748552,1748859981700,-420.0,0.00019178,2,"2025-06-02T10:26:21.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748553,1748859981725,-420.0,0.00019178,2,"2025-06-02T10:26:21.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748554,1748859981752,-624.69,0.00019178,2,"2025-06-02T10:26:21.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748555,1748859981780,-420.0,0.00019178,2,"2025-06-02T10:26:21.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748556,1748859981806,-423.40248539,0.00019178,2,"2025-06-02T10:26:21.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748557,1748859981836,-423.83078935,0.00019178,2,"2025-06-02T10:26:21.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748558,1748859981862,-420.0,0.00019178,2,"2025-06-02T10:26:21.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748559,1748859981888,-420.0,0.00019178,2,"2025-06-02T10:26:21.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748560,1748859981914,-420.0,0.00019178,2,"2025-06-02T10:26:21.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748561,1748859981944,-420.0,0.00019178,2,"2025-06-02T10:26:21.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748562,1748859981974,-1759.02,0.00019178,2,"2025-06-02T10:26:21.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748563,1748859982000,-400.0,0.00019247,2,"2025-06-02T10:26:22.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748564,1748859982028,-420.0,0.00019315,2,"2025-06-02T10:26:22.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748565,1748859982056,-1403.39881202,0.00019315,2,"2025-06-02T10:26:22.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748566,1748859982093,-4358.17118798,0.00019315,2,"2025-06-02T10:26:22.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748567,1748859982123,-435.87,0.00019315,2,"2025-06-02T10:26:22.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748568,1748859982150,-420.84010065,0.00019315,2,"2025-06-02T10:26:22.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748569,1748859982178,-420.0,0.00019315,2,"2025-06-02T10:26:22.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748570,1748859982204,-420.0,0.00019315,2,"2025-06-02T10:26:22.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748571,1748859982233,-614.31,0.00019315,2,"2025-06-02T10:26:22.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748572,1748859982259,-420.0,0.00019315,2,"2025-06-02T10:26:22.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748573,1748859982285,-420.0,0.00019315,2,"2025-06-02T10:26:22.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748574,1748859982311,-420.0,0.00019315,2,"2025-06-02T10:26:22.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748575,1748859982340,-420.0,0.00019315,2,"2025-06-02T10:26:22.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748576,1748859982369,-420.0,0.00019315,2,"2025-06-02T10:26:22.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748577,1748859982399,-830.25,0.00019315,2,"2025-06-02T10:26:22.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748578,1748859982426,-420.0,0.00019315,2,"2025-06-02T10:26:22.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748579,1748859982452,-423.68816544,0.00019315,2,"2025-06-02T10:26:22.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748580,1748859982480,-436.98,0.00019315,2,"2025-06-02T10:26:22.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748581,1748859982505,-375.6967464,0.00019315,2,"2025-06-02T10:26:22.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748582,1748859982531,-420.0,0.00019315,2,"2025-06-02T10:26:22.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748583,1748859982556,-420.0,0.00019315,2,"2025-06-02T10:26:22.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748584,1748859982581,-420.0,0.00019315,2,"2025-06-02T10:26:22.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748585,1748859982607,-420.0,0.00019315,2,"2025-06-02T10:26:22.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748586,1748859982632,-528.1981542,0.00019315,2,"2025-06-02T10:26:22.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748587,1748859982657,-420.0,0.00019315,2,"2025-06-02T10:26:22.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748588,1748859982853,-920.81,0.00019315,2,"2025-06-02T10:26:22.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748589,1748859982881,-420.0,0.00019315,2,"2025-06-02T10:26:22.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748590,1748859982907,-420.0,0.00019315,2,"2025-06-02T10:26:22.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748591,1748859982934,-420.0,0.00019315,2,"2025-06-02T10:26:22.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748592,1748859982959,-420.0,0.00019315,2,"2025-06-02T10:26:22.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748593,1748859982985,-425.48571052,0.00019315,2,"2025-06-02T10:26:22.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748594,1748859983010,-420.0,0.00019315,2,"2025-06-02T10:26:23.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748595,1748859983036,-420.0,0.00019315,2,"2025-06-02T10:26:23.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748596,1748859983064,-420.0,0.00019315,2,"2025-06-02T10:26:23.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748597,1748859983091,-699.17,0.00019315,2,"2025-06-02T10:26:23.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748598,1748859983120,-294.2786,0.00019315,2,"2025-06-02T10:26:23.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748599,1748859983150,-420.0,0.00019315,2,"2025-06-02T10:26:23.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748600,1748859983176,-420.0,0.00019315,2,"2025-06-02T10:26:23.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748601,1748859983203,-736.02,0.00019315,2,"2025-06-02T10:26:23.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748602,1748859983230,-420.0,0.00019315,2,"2025-06-02T10:26:23.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748603,1748859983257,-429.5402495,0.00019315,2,"2025-06-02T10:26:23.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748604,1748859983282,-420.0,0.00019315,2,"2025-06-02T10:26:23.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748605,1748859983306,-420.0,0.00019315,2,"2025-06-02T10:26:23.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748606,1748859983335,-635.74,0.00019315,2,"2025-06-02T10:26:23.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748607,1748859983363,-1018.08576113,0.00019315,2,"2025-06-02T10:26:23.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748608,1748859983390,-420.0,0.00019315,2,"2025-06-02T10:26:23.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748609,1748859983415,-420.0,0.00019315,2,"2025-06-02T10:26:23.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748610,1748859983440,-424.53322194,0.00019315,2,"2025-06-02T10:26:23.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748611,1748859983465,-420.0,0.00019315,2,"2025-06-02T10:26:23.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748612,1748859983496,-420.0,0.00019315,2,"2025-06-02T10:26:23.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748613,1748859983521,-420.0,0.00019315,2,"2025-06-02T10:26:23.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748614,1748859983547,-420.0,0.00019315,2,"2025-06-02T10:26:23.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748615,1748859983573,-367.56734769,0.00019315,2,"2025-06-02T10:26:23.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748616,1748859983598,-420.0,0.00019315,2,"2025-06-02T10:26:23.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748617,1748859983625,-420.0,0.00019315,2,"2025-06-02T10:26:23.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748618,1748859983650,-624.69,0.00019315,2,"2025-06-02T10:26:23.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748619,1748859983675,-425.85141617,0.00019315,2,"2025-06-02T10:26:23.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748620,1748859983699,-421.47401233,0.00019315,2,"2025-06-02T10:26:23.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748621,1748859983724,-420.0,0.00019315,2,"2025-06-02T10:26:23.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748622,1748859983752,-1759.02,0.00019315,2,"2025-06-02T10:26:23.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748623,1748859983777,-420.0,0.00019452,2,"2025-06-02T10:26:23.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748624,1748859983802,-5761.57,0.00019452,2,"2025-06-02T10:26:23.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748625,1748859983829,-435.87,0.00019452,2,"2025-06-02T10:26:23.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748626,1748859983855,-420.0,0.00019452,2,"2025-06-02T10:26:23.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748627,1748859983882,-614.31,0.00019452,2,"2025-06-02T10:26:23.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748628,1748859983908,-420.0,0.00019452,2,"2025-06-02T10:26:23.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748629,1748859983938,-420.0,0.00019452,2,"2025-06-02T10:26:23.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748630,1748859983963,-189.05922317,0.00019452,2,"2025-06-02T10:26:23.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748631,1748859983993,-420.0,0.00019452,2,"2025-06-02T10:26:23.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748632,1748859984024,-830.25,0.00019452,2,"2025-06-02T10:26:24.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748633,1748859984052,-436.98,0.00019452,2,"2025-06-02T10:26:24.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748634,1748859984078,-420.0,0.00019452,2,"2025-06-02T10:26:24.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748635,1748859984106,-420.0,0.00019452,2,"2025-06-02T10:26:24.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748636,1748859984133,-420.0,0.00019452,2,"2025-06-02T10:26:24.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748637,1748859984162,-920.81,0.00019452,2,"2025-06-02T10:26:24.162",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748638,1748859984188,-420.0,0.00019452,2,"2025-06-02T10:26:24.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748639,1748859984216,-420.0,0.00019452,2,"2025-06-02T10:26:24.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748640,1748859984241,-420.0,0.00019452,2,"2025-06-02T10:26:24.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748641,1748859984268,-420.0,0.00019452,2,"2025-06-02T10:26:24.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748642,1748859984296,-420.0,0.00019452,2,"2025-06-02T10:26:24.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748643,1748859984323,-699.17,0.00019452,2,"2025-06-02T10:26:24.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748644,1748859984350,-420.0,0.00019452,2,"2025-06-02T10:26:24.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748645,1748859984376,-352.84779519,0.00019452,2,"2025-06-02T10:26:24.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748646,1748859984437,-23.91849228,0.00019452,2,"2025-06-02T10:26:24.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748647,1748859984465,-736.02,0.00019452,2,"2025-06-02T10:26:24.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748648,1748859984492,-420.0,0.00019452,2,"2025-06-02T10:26:24.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748649,1748859984523,-635.74,0.00019452,2,"2025-06-02T10:26:24.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748650,1748859984550,-420.0,0.00019452,2,"2025-06-02T10:26:24.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748651,1748859984575,-420.0,0.00019452,2,"2025-06-02T10:26:24.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748652,1748859984602,-420.0,0.00019452,2,"2025-06-02T10:26:24.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748653,1748859984626,-420.0,0.00019452,2,"2025-06-02T10:26:24.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748654,1748859984652,-538.14,0.00019452,2,"2025-06-02T10:26:24.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748655,1748859984681,-420.0,0.00019452,2,"2025-06-02T10:26:24.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748656,1748859984706,-624.69,0.00019452,2,"2025-06-02T10:26:24.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748657,1748859984732,-420.0,0.00019452,2,"2025-06-02T10:26:24.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748658,1748859984763,-1759.02,0.00019452,2,"2025-06-02T10:26:24.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748659,1748859984789,-420.0,0.00019589,2,"2025-06-02T10:26:24.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748660,1748859984819,-5761.57,0.00019589,2,"2025-06-02T10:26:24.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748661,1748859984847,-435.87,0.00019589,2,"2025-06-02T10:26:24.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748662,1748859984875,-420.0,0.00019589,2,"2025-06-02T10:26:24.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748663,1748859984902,-614.31,0.00019589,2,"2025-06-02T10:26:24.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748664,1748859984930,-420.0,0.00019589,2,"2025-06-02T10:26:24.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748665,1748859984956,-317.62,0.00019589,2,"2025-06-02T10:26:24.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748666,1748859984984,-420.0,0.00019589,2,"2025-06-02T10:26:24.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748667,1748859985017,-830.25,0.00019589,2,"2025-06-02T10:26:25.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748668,1748859985046,-436.98,0.00019589,2,"2025-06-02T10:26:25.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748669,1748859985074,-425.8,0.00019589,2,"2025-06-02T10:26:25.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748670,1748859985104,-420.0,0.00019589,2,"2025-06-02T10:26:25.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748671,1748859985131,-179.74,0.00019589,2,"2025-06-02T10:26:25.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748672,1748859985161,-920.81,0.00019589,2,"2025-06-02T10:26:25.161",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748673,1748859985189,-420.0,0.00019589,2,"2025-06-02T10:26:25.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748674,1748859985215,-420.0,0.00019589,2,"2025-06-02T10:26:25.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748675,1748859985241,-421.60147374,0.00019589,2,"2025-06-02T10:26:25.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748676,1748859985268,-420.0,0.00019589,2,"2025-06-02T10:26:25.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748677,1748859985296,-420.0,0.00019589,2,"2025-06-02T10:26:25.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748678,1748859985324,-699.17,0.00019589,2,"2025-06-02T10:26:25.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748679,1748859985352,-420.0,0.00019589,2,"2025-06-02T10:26:25.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748680,1748859985379,-736.02,0.00019589,2,"2025-06-02T10:26:25.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748681,1748859985405,-420.0,0.00019589,2,"2025-06-02T10:26:25.405",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748682,1748859985434,-635.74,0.00019589,2,"2025-06-02T10:26:25.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748683,1748859985460,-420.0,0.00019589,2,"2025-06-02T10:26:25.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748684,1748859985487,-382.46229094,0.00019589,2,"2025-06-02T10:26:25.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748685,1748859985513,-420.0,0.00019589,2,"2025-06-02T10:26:25.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748686,1748859985538,-420.0,0.00019589,2,"2025-06-02T10:26:25.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748687,1748859985564,-624.69,0.00019589,2,"2025-06-02T10:26:25.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748688,1748859985594,-420.0,0.00019589,2,"2025-06-02T10:26:25.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748689,1748859985619,-431.90250018,0.00019589,2,"2025-06-02T10:26:25.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748690,1748859985649,-1759.02,0.00019589,2,"2025-06-02T10:26:25.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748691,1748859985675,-1179.256053,0.00019599,2,"2025-06-02T10:26:25.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748692,1748859985702,-2323.08,0.000196,2,"2025-06-02T10:26:25.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748693,1748859985728,-1608.28,0.000196,2,"2025-06-02T10:26:25.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748694,1748859985756,-420.0,0.00019726,2,"2025-06-02T10:26:25.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748695,1748859985785,-5761.57,0.00019726,2,"2025-06-02T10:26:25.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748696,1748859985812,-435.87,0.00019726,2,"2025-06-02T10:26:25.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748697,1748859985841,-420.0,0.00019726,2,"2025-06-02T10:26:25.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748698,1748859985869,-614.31,0.00019726,2,"2025-06-02T10:26:25.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748699,1748859985896,-420.0,0.00019726,2,"2025-06-02T10:26:25.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748700,1748859985925,-420.0,0.00019726,2,"2025-06-02T10:26:25.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748701,1748859985958,-830.25,0.00019726,2,"2025-06-02T10:26:25.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748702,1748859985985,-436.98,0.00019726,2,"2025-06-02T10:26:25.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748703,1748859986151,-420.0,0.00019726,2,"2025-06-02T10:26:26.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748704,1748859986183,-920.81,0.00019726,2,"2025-06-02T10:26:26.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748705,1748859986210,-163.96,0.00019726,2,"2025-06-02T10:26:26.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748706,1748859986236,-420.0,0.00019726,2,"2025-06-02T10:26:26.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748707,1748859986263,-420.0,0.00019726,2,"2025-06-02T10:26:26.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748708,1748859986292,-420.0,0.00019726,2,"2025-06-02T10:26:26.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748709,1748859986319,-699.17,0.00019726,2,"2025-06-02T10:26:26.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748710,1748859986347,-328.27378223,0.00019726,2,"2025-06-02T10:26:26.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748711,1748859986375,-174.24309994,0.00019726,2,"2025-06-02T10:26:26.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748712,1748859986425,-561.77690006,0.00019726,2,"2025-06-02T10:26:26.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748713,1748859986451,-429.1,0.00019726,2,"2025-06-02T10:26:26.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748714,1748859986482,-635.74,0.00019726,2,"2025-06-02T10:26:26.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748715,1748859986509,-420.0,0.00019726,2,"2025-06-02T10:26:26.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748716,1748859986537,-420.0,0.00019726,2,"2025-06-02T10:26:26.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748717,1748859986565,-624.69,0.00019726,2,"2025-06-02T10:26:26.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748718,1748859986595,-420.0,0.00019726,2,"2025-06-02T10:26:26.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748719,1748859986625,-1759.02,0.00019726,2,"2025-06-02T10:26:26.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748720,1748859986651,-420.0,0.00019863,2,"2025-06-02T10:26:26.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748721,1748859986677,-5761.57,0.00019863,2,"2025-06-02T10:26:26.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748722,1748859986703,-435.87,0.00019863,2,"2025-06-02T10:26:26.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748723,1748859986728,-420.0,0.00019863,2,"2025-06-02T10:26:26.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748724,1748859986754,-614.31,0.00019863,2,"2025-06-02T10:26:26.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748725,1748859986779,-230.22,0.00019863,2,"2025-06-02T10:26:26.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748726,1748859986806,-420.0,0.00019863,2,"2025-06-02T10:26:26.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748727,1748859986835,-830.25,0.00019863,2,"2025-06-02T10:26:26.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748728,1748859986862,-436.98,0.00019863,2,"2025-06-02T10:26:26.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748729,1748859986888,-420.0,0.00019863,2,"2025-06-02T10:26:26.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748730,1748859986917,-920.81,0.00019863,2,"2025-06-02T10:26:26.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748731,1748859986947,-420.0,0.00019863,2,"2025-06-02T10:26:26.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748732,1748859986973,-296.2,0.00019863,2,"2025-06-02T10:26:26.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748733,1748859987001,-420.0,0.00019863,2,"2025-06-02T10:26:27.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748734,1748859987027,-699.17,0.00019863,2,"2025-06-02T10:26:27.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748735,1748859987054,-736.02,0.00019863,2,"2025-06-02T10:26:27.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748736,1748859987083,-635.74,0.00019863,2,"2025-06-02T10:26:27.083",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748737,1748859987111,-455.4,0.00019863,2,"2025-06-02T10:26:27.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748738,1748859987140,-187.86,0.00019863,2,"2025-06-02T10:26:27.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748739,1748859987172,-624.69,0.00019863,2,"2025-06-02T10:26:27.172",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748740,1748859987204,-420.0,0.00019863,2,"2025-06-02T10:26:27.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748741,1748859987249,-1759.02,0.00019863,2,"2025-06-02T10:26:27.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748742,1748859987276,-850.0,0.00019874,2,"2025-06-02T10:26:27.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748743,1748859987304,-882.0,0.00019874,2,"2025-06-02T10:26:27.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748744,1748859987333,-1157.0,0.00019874,2,"2025-06-02T10:26:27.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748745,1748859987363,-455.81215692,0.000199,2,"2025-06-02T10:26:27.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748746,1748859987389,-877.99987047,0.000199,3,"2025-06-02T10:26:27.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748747,1748859987415,-500.0,0.00019973,2,"2025-06-02T10:26:27.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748748,1748859987442,-500.0,0.00019973,2,"2025-06-02T10:26:27.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748749,1748859987469,-500.0,0.00019973,2,"2025-06-02T10:26:27.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748750,1748859987497,-500.0,0.00019973,2,"2025-06-02T10:26:27.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748751,1748859987523,-500.0,0.00019973,2,"2025-06-02T10:26:27.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748752,1748859987552,-12500.0,0.00019978,2,"2025-06-02T10:26:27.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748753,1748859987577,-5949.88876486,0.00019987,2,"2025-06-02T10:26:27.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748754,1748859987681,-6550.11123514,0.00019987,2,"2025-06-02T10:26:27.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748755,1748859987705,-12500.0,0.00019996,2,"2025-06-02T10:26:27.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748756,1748859987729,-300.0,0.00019999,2,"2025-06-02T10:26:27.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748757,1748859987752,-150.0,0.00019999,2,"2025-06-02T10:26:27.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748758,1748859987776,-393.68163556,0.0002,2,"2025-06-02T10:26:27.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748759,1748859987803,-28113.34482161,0.0002,2,"2025-06-02T10:26:27.803",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748760,1748859987848,-48007.13769231,0.0002,2,"2025-06-02T10:26:27.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748761,1748859987886,-48007.13769231,0.0002,2,"2025-06-02T10:26:27.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748762,1748859987937,-48007.13769231,0.0002,2,"2025-06-02T10:26:27.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748763,1748859987983,-48007.13769231,0.0002,2,"2025-06-02T10:26:27.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748764,1748859988072,-42263.82176707,0.0002,2,"2025-06-02T10:26:28.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748765,1748859988100,-969.0,0.0002,2,"2025-06-02T10:26:28.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748766,1748859988127,-4774.31592524,0.0002,2,"2025-06-02T10:26:28.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748767,1748859988158,-14883.17154323,0.0002,2,"2025-06-02T10:26:28.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748768,1748859988184,-33123.96614908,0.0002,7,"2025-06-02T10:26:28.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748769,1748859988239,-420.0,0.00019178,2,"2025-06-02T10:26:28.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748770,1748859988266,-420.0,0.00019178,2,"2025-06-02T10:26:28.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748771,1748859988293,-47167.13769231,0.0002,7,"2025-06-02T10:26:28.293",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748772,1748859988443,-27073.89615861,0.0002,7,"2025-06-02T10:26:28.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748773,1748859988472,-1000.0,0.0002,2,"2025-06-02T10:26:28.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748774,1748859988500,-1000.0,0.0002,2,"2025-06-02T10:26:28.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748775,1748859988527,-1000.0,0.0002,2,"2025-06-02T10:26:28.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748776,1748859988553,-1000.0,0.0002,2,"2025-06-02T10:26:28.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748777,1748859988580,-1000.0,0.0002,2,"2025-06-02T10:26:28.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748778,1748859988606,-1000.0,0.0002,2,"2025-06-02T10:26:28.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748779,1748859988632,-1000.0,0.0002,2,"2025-06-02T10:26:28.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748780,1748859988658,-1000.0,0.0002,2,"2025-06-02T10:26:28.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748781,1748859988684,-1000.0,0.0002,2,"2025-06-02T10:26:28.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748782,1748859988710,-3000.0,0.0002,2,"2025-06-02T10:26:28.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748783,1748859988736,-8933.2415337,0.0002,2,"2025-06-02T10:26:28.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748784,1748859988791,-420.0,0.00019315,2,"2025-06-02T10:26:28.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748785,1748859988817,-420.0,0.00019315,2,"2025-06-02T10:26:28.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748786,1748859988844,-47167.13769231,0.0002,2,"2025-06-02T10:26:28.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748787,1748859988883,-48007.13769231,0.0002,2,"2025-06-02T10:26:28.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748788,1748859988933,-374.68635777,0.00019452,2,"2025-06-02T10:26:28.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748789,1748859988960,-47632.45133454,0.0002,2,"2025-06-02T10:26:28.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748790,1748859989005,-48007.13769231,0.0002,2,"2025-06-02T10:26:29.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748791,1748859989424,-48007.13769231,0.0002,2,"2025-06-02T10:26:29.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748792,1748859989466,-2245.75636252,0.0002,2,"2025-06-02T10:26:29.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748793,1748859989495,-204.0,0.0002,2,"2025-06-02T10:26:29.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748794,1748859989524,-204.0,0.0002,2,"2025-06-02T10:26:29.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748795,1748859989553,-204.0,0.0002,2,"2025-06-02T10:26:29.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748796,1748859989582,-204.0,0.0002,2,"2025-06-02T10:26:29.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748797,1748859989612,-204.0,0.0002,2,"2025-06-02T10:26:29.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748798,1748859989640,-204.0,0.0002,2,"2025-06-02T10:26:29.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748799,1748859989668,-204.0,0.0002,2,"2025-06-02T10:26:29.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748800,1748859989695,-204.0,0.0002,2,"2025-06-02T10:26:29.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748801,1748859989721,-204.0,0.0002,2,"2025-06-02T10:26:29.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748802,1748859989747,-204.0,0.0002,2,"2025-06-02T10:26:29.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748803,1748859989773,-204.0,0.0002,2,"2025-06-02T10:26:29.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748804,1748859989801,-204.0,0.0002,2,"2025-06-02T10:26:29.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748805,1748859989828,-204.0,0.0002,2,"2025-06-02T10:26:29.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748806,1748859989856,-387.0,0.0002,2,"2025-06-02T10:26:29.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748807,1748859989882,-42722.38132979,0.0002,2,"2025-06-02T10:26:29.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748808,1748859989916,-48007.13769231,0.0002,2,"2025-06-02T10:26:29.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748809,1748859989958,-48007.13769231,0.0002,2,"2025-06-02T10:26:29.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748810,1748859990004,-9976.48189043,0.0002,2,"2025-06-02T10:26:30.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748811,1748859990032,-1488.01267609,0.0002,2,"2025-06-02T10:26:30.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748812,1748859990059,-482.95193692,0.0002,2,"2025-06-02T10:26:30.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748813,1748859990088,-36059.69118887,0.0002,2,"2025-06-02T10:26:30.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748814,1748859990125,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748815,1748859990164,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748816,1748859990206,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748817,1748859990242,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748818,1748859990287,-420.0,0.00019178,2,"2025-06-02T10:26:30.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748819,1748859990315,-47587.13769231,0.0002,2,"2025-06-02T10:26:30.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748820,1748859990361,-429.37905686,0.00019178,2,"2025-06-02T10:26:30.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748821,1748859990392,-47577.75863545,0.0002,2,"2025-06-02T10:26:30.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748822,1748859990429,-420.0,0.00019178,2,"2025-06-02T10:26:30.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748823,1748859990458,-47587.13769231,0.0002,2,"2025-06-02T10:26:30.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748824,1748859990498,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748825,1748859990534,-420.0,0.00019315,2,"2025-06-02T10:26:30.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748826,1748859990561,-47587.13769231,0.0002,2,"2025-06-02T10:26:30.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748827,1748859990614,-420.0,0.00019315,2,"2025-06-02T10:26:30.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748828,1748859990641,-393.68163556,0.0002,2,"2025-06-02T10:26:30.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748829,1748859990669,-47193.45605675,0.0002,2,"2025-06-02T10:26:30.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748830,1748859990701,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748831,1748859990741,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748832,1748859990778,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748833,1748859990809,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748834,1748859990855,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748835,1748859990888,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748836,1748859990925,-48007.13769231,0.0002,2,"2025-06-02T10:26:30.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748863,1748860222904,262.03,0.00013699,2,"2025-06-02T10:30:22.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748868,1748860232304,-1200.0,0.00019177,2,"2025-06-02T10:30:32.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748870,1748860232314,-300.0,0.00019177,2,"2025-06-02T10:30:32.314",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748872,1748860232323,-287.35360409,0.00019178,2,"2025-06-02T10:30:32.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748873,1748860232333,-420.0,0.00019178,2,"2025-06-02T10:30:32.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748875,1748860232343,-420.0,0.00019178,2,"2025-06-02T10:30:32.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748877,1748860232352,-284.53407737,0.00019178,2,"2025-06-02T10:30:32.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748878,1748860232361,-420.0,0.00019178,2,"2025-06-02T10:30:32.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748879,1748860232370,-260.50929206,0.00019178,2,"2025-06-02T10:30:32.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748880,1748860232387,-159.49070794,0.00019178,2,"2025-06-02T10:30:32.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748881,1748860232397,-420.95377711,0.00019178,2,"2025-06-02T10:30:32.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748882,1748860232406,-420.0,0.00019178,2,"2025-06-02T10:30:32.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748883,1748860232416,-420.0,0.00019178,2,"2025-06-02T10:30:32.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748884,1748860232426,-554.39056261,0.00019178,2,"2025-06-02T10:30:32.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748885,1748860232436,-420.0,0.00019178,2,"2025-06-02T10:30:32.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748886,1748860232446,-420.0,0.00019178,2,"2025-06-02T10:30:32.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748887,1748860232456,-421.54340497,0.00019178,2,"2025-06-02T10:30:32.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748888,1748860232465,-420.0,0.00019178,2,"2025-06-02T10:30:32.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748889,1748860232475,-420.0,0.00019178,2,"2025-06-02T10:30:32.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748890,1748860232484,-420.0,0.00019178,2,"2025-06-02T10:30:32.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748891,1748860232494,-420.0,0.00019178,2,"2025-06-02T10:30:32.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748892,1748860232503,-420.0,0.00019178,2,"2025-06-02T10:30:32.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748893,1748860232513,-420.0,0.00019178,2,"2025-06-02T10:30:32.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748894,1748860232523,-420.0,0.00019178,2,"2025-06-02T10:30:32.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748895,1748860232533,-420.0,0.00019178,2,"2025-06-02T10:30:32.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748896,1748860232543,-420.0,0.00019178,2,"2025-06-02T10:30:32.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748897,1748860232553,-519.55,0.00019178,2,"2025-06-02T10:30:32.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748898,1748860232563,-196.03490274,0.00019178,2,"2025-06-02T10:30:32.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748899,1748860232572,-420.0,0.00019178,2,"2025-06-02T10:30:32.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748900,1748860232582,-421.09865569,0.00019178,2,"2025-06-02T10:30:32.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748901,1748860232591,-422.06488507,0.00019178,2,"2025-06-02T10:30:32.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748902,1748860232601,-425.63734275,0.00019178,2,"2025-06-02T10:30:32.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748903,1748860232610,-420.0,0.00019178,2,"2025-06-02T10:30:32.610",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748904,1748860232620,-415.96610448,0.00019178,2,"2025-06-02T10:30:32.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748905,1748860232641,-4.03389552,0.00019178,2,"2025-06-02T10:30:32.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748906,1748860232651,-420.0,0.00019178,2,"2025-06-02T10:30:32.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748907,1748860232660,-420.0,0.00019178,2,"2025-06-02T10:30:32.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748908,1748860232670,-420.0,0.00019178,2,"2025-06-02T10:30:32.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748909,1748860232680,-420.0,0.00019178,2,"2025-06-02T10:30:32.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748910,1748860232689,-420.0,0.00019178,2,"2025-06-02T10:30:32.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748911,1748860232699,-423.41649765,0.00019178,2,"2025-06-02T10:30:32.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748912,1748860232708,-420.0,0.00019178,2,"2025-06-02T10:30:32.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748913,1748860232718,-5839.78,0.00019178,2,"2025-06-02T10:30:32.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363748914,1748860232728,-272.79499134,0.00019178,2,"2025-06-02T10:30:32.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749002,1748860233919,-147.20500866,0.00019178,2,"2025-06-02T10:30:33.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749004,1748860233929,-217.76142204,0.00019178,2,"2025-06-02T10:30:33.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749006,1748860233940,-420.0,0.00019178,2,"2025-06-02T10:30:33.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749009,1748860233951,-420.0,0.00019178,2,"2025-06-02T10:30:33.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749010,1748860233961,-420.0,0.00019178,2,"2025-06-02T10:30:33.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749012,1748860233972,-420.0,0.00019178,2,"2025-06-02T10:30:33.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749014,1748860233983,-420.95061724,0.00019178,2,"2025-06-02T10:30:33.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749016,1748860233993,-420.0,0.00019178,2,"2025-06-02T10:30:33.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749019,1748860234003,-420.0,0.00019178,2,"2025-06-02T10:30:34.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749021,1748860234017,-523.35287794,0.00019178,2,"2025-06-02T10:30:34.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749023,1748860234029,-420.0,0.00019178,2,"2025-06-02T10:30:34.029",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749025,1748860234037,-420.0,0.00019178,2,"2025-06-02T10:30:34.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749027,1748860234047,-420.0,0.00019178,2,"2025-06-02T10:30:34.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749029,1748860234056,-420.0,0.00019178,2,"2025-06-02T10:30:34.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749031,1748860234067,-420.0,0.00019178,2,"2025-06-02T10:30:34.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749033,1748860234076,-1408.89,0.00019178,2,"2025-06-02T10:30:34.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749035,1748860234084,-420.0,0.00019178,2,"2025-06-02T10:30:34.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749037,1748860234093,-420.0,0.00019178,2,"2025-06-02T10:30:34.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749039,1748860234103,-420.0,0.00019178,2,"2025-06-02T10:30:34.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749041,1748860234110,-102.2876053,0.00019178,2,"2025-06-02T10:30:34.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749043,1748860234122,-263.52607773,0.00019178,2,"2025-06-02T10:30:34.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749046,1748860234133,-420.0,0.00019178,2,"2025-06-02T10:30:34.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749048,1748860234142,-420.0,0.00019178,2,"2025-06-02T10:30:34.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749050,1748860234150,-424.61410248,0.00019178,2,"2025-06-02T10:30:34.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749052,1748860234158,-420.0,0.00019178,2,"2025-06-02T10:30:34.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749054,1748860234166,-420.0,0.00019178,2,"2025-06-02T10:30:34.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749056,1748860234173,-247.56289968,0.00019178,2,"2025-06-02T10:30:34.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749059,1748860234191,-591.68710032,0.00019178,2,"2025-06-02T10:30:34.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749061,1748860234199,-230.90557969,0.00019178,2,"2025-06-02T10:30:34.199",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749063,1748860234208,-420.0,0.00019178,2,"2025-06-02T10:30:34.208",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749065,1748860234214,-295.00266431,0.00019178,2,"2025-06-02T10:30:34.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749067,1748860234225,-124.99733569,0.00019178,2,"2025-06-02T10:30:34.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749069,1748860234233,-420.0,0.00019178,2,"2025-06-02T10:30:34.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749071,1748860234240,-420.0,0.00019178,2,"2025-06-02T10:30:34.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749073,1748860234247,-401.97764931,0.00019178,2,"2025-06-02T10:30:34.247",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749076,1748860234261,-18.02235069,0.00019178,2,"2025-06-02T10:30:34.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749077,1748860234269,-420.0,0.00019178,2,"2025-06-02T10:30:34.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749080,1748860234279,-6.75000746,0.00019178,2,"2025-06-02T10:30:34.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749082,1748860234291,-413.24999254,0.00019178,2,"2025-06-02T10:30:34.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749084,1748860234300,-420.0,0.00019178,2,"2025-06-02T10:30:34.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749086,1748860234310,-420.0,0.00019178,2,"2025-06-02T10:30:34.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749088,1748860234320,-861.32,0.00019178,2,"2025-06-02T10:30:34.320",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749090,1748860234330,-420.0,0.00019178,2,"2025-06-02T10:30:34.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749092,1748860234339,-420.0,0.00019178,2,"2025-06-02T10:30:34.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749094,1748860234349,-420.0,0.00019178,2,"2025-06-02T10:30:34.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749096,1748860234359,-420.0,0.00019178,2,"2025-06-02T10:30:34.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749098,1748860234368,-420.0,0.00019178,2,"2025-06-02T10:30:34.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749100,1748860234378,-420.0,0.00019178,2,"2025-06-02T10:30:34.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749102,1748860234388,-420.0,0.00019178,2,"2025-06-02T10:30:34.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749104,1748860234398,-321.24253739,0.00019178,2,"2025-06-02T10:30:34.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749106,1748860234410,-98.75746261,0.00019178,2,"2025-06-02T10:30:34.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749108,1748860234419,-369.50798233,0.00019178,2,"2025-06-02T10:30:34.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749110,1748860234435,-50.49201767,0.00019178,2,"2025-06-02T10:30:34.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749112,1748860234445,-485.74207513,0.00019178,2,"2025-06-02T10:30:34.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749115,1748860234458,-43.53792487,0.00019178,2,"2025-06-02T10:30:34.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749117,1748860234467,-420.0,0.00019178,2,"2025-06-02T10:30:34.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749119,1748860234476,-79.51303232,0.00019178,2,"2025-06-02T10:30:34.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749531,1748860238728,-340.48696768,0.00019178,2,"2025-06-02T10:30:38.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749533,1748860238738,-420.0,0.00019178,2,"2025-06-02T10:30:38.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749535,1748860238747,-420.0,0.00019178,2,"2025-06-02T10:30:38.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749537,1748860238757,-432.52274902,0.00019178,2,"2025-06-02T10:30:38.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749539,1748860238767,-420.0,0.00019178,2,"2025-06-02T10:30:38.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749541,1748860238777,-420.0,0.00019178,2,"2025-06-02T10:30:38.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749543,1748860238786,-420.0,0.00019178,2,"2025-06-02T10:30:38.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749545,1748860238795,-420.0,0.00019178,2,"2025-06-02T10:30:38.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749547,1748860238805,-420.0,0.00019178,2,"2025-06-02T10:30:38.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749549,1748860238815,-420.0,0.00019178,2,"2025-06-02T10:30:38.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749551,1748860238824,-420.0,0.00019178,2,"2025-06-02T10:30:38.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749553,1748860238834,-420.0,0.00019178,2,"2025-06-02T10:30:38.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749555,1748860238844,-493.03,0.00019178,2,"2025-06-02T10:30:38.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749557,1748860238855,-420.0,0.00019178,2,"2025-06-02T10:30:38.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749559,1748860238864,-420.0,0.00019178,2,"2025-06-02T10:30:38.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749561,1748860238874,-420.0,0.00019178,2,"2025-06-02T10:30:38.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749563,1748860238884,-420.0,0.00019178,2,"2025-06-02T10:30:38.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749565,1748860238893,-1463.43504803,0.00019178,2,"2025-06-02T10:30:38.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749567,1748860238905,-536.56495197,0.00019178,2,"2025-06-02T10:30:38.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749569,1748860238915,-420.0,0.00019178,2,"2025-06-02T10:30:38.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749571,1748860238924,-131.89779171,0.00019178,2,"2025-06-02T10:30:38.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749573,1748860238936,-288.10220829,0.00019178,2,"2025-06-02T10:30:38.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749575,1748860238945,-422.28056995,0.00019178,2,"2025-06-02T10:30:38.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749577,1748860238955,-420.0,0.00019178,2,"2025-06-02T10:30:38.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749579,1748860238965,-420.0,0.00019178,2,"2025-06-02T10:30:38.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749581,1748860238981,-420.0,0.00019178,2,"2025-06-02T10:30:38.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749583,1748860238992,-421.17116592,0.00019178,2,"2025-06-02T10:30:38.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749585,1748860239002,-399.19605584,0.00019178,2,"2025-06-02T10:30:39.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749725,1748860240369,-20.80394416,0.00019178,2,"2025-06-02T10:30:40.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749727,1748860240379,-420.0,0.00019178,2,"2025-06-02T10:30:40.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749729,1748860240388,-420.55913922,0.00019178,2,"2025-06-02T10:30:40.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749731,1748860240398,-420.0,0.00019178,2,"2025-06-02T10:30:40.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749733,1748860240408,-420.0,0.00019178,2,"2025-06-02T10:30:40.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749735,1748860240418,-420.0,0.00019178,2,"2025-06-02T10:30:40.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749737,1748860240427,-420.0,0.00019178,2,"2025-06-02T10:30:40.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749739,1748860240437,-420.0,0.00019178,2,"2025-06-02T10:30:40.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749741,1748860240446,-339.23972041,0.00019178,2,"2025-06-02T10:30:40.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749743,1748860240456,-420.0,0.00019178,2,"2025-06-02T10:30:40.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749745,1748860240465,-420.0,0.00019178,2,"2025-06-02T10:30:40.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749747,1748860240474,-3164.36,0.00019178,2,"2025-06-02T10:30:40.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749749,1748860240483,-420.0,0.00019178,2,"2025-06-02T10:30:40.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749751,1748860240491,-420.0,0.00019178,2,"2025-06-02T10:30:40.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749753,1748860240501,-420.0,0.00019178,2,"2025-06-02T10:30:40.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749755,1748860240511,-420.0,0.00019178,2,"2025-06-02T10:30:40.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749757,1748860240521,-420.0,0.00019178,2,"2025-06-02T10:30:40.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749759,1748860240531,-420.0,0.00019178,2,"2025-06-02T10:30:40.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749761,1748860240541,-420.0,0.00019178,2,"2025-06-02T10:30:40.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749763,1748860240551,-420.0,0.00019178,2,"2025-06-02T10:30:40.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749764,1748860240560,-420.0,0.00019178,2,"2025-06-02T10:30:40.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749765,1748860240570,-420.0,0.00019178,2,"2025-06-02T10:30:40.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749766,1748860240579,-420.0,0.00019178,2,"2025-06-02T10:30:40.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749767,1748860240588,-420.0,0.00019178,2,"2025-06-02T10:30:40.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749768,1748860240597,-420.0,0.00019178,2,"2025-06-02T10:30:40.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749769,1748860240607,-422.53979213,0.00019178,2,"2025-06-02T10:30:40.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749770,1748860240617,-420.0,0.00019178,2,"2025-06-02T10:30:40.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749771,1748860240626,-228.03339583,0.00019178,2,"2025-06-02T10:30:40.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749772,1748860240636,-420.0,0.00019178,2,"2025-06-02T10:30:40.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749773,1748860240645,-420.0,0.00019178,2,"2025-06-02T10:30:40.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749774,1748860240654,-420.0,0.00019178,2,"2025-06-02T10:30:40.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749776,1748860240664,-428.3561183,0.00019178,2,"2025-06-02T10:30:40.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749778,1748860240674,-420.0,0.00019178,2,"2025-06-02T10:30:40.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749780,1748860240683,-420.0,0.00019178,2,"2025-06-02T10:30:40.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749782,1748860240693,-382.37998054,0.00019178,2,"2025-06-02T10:30:40.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749784,1748860240702,-420.0,0.00019178,2,"2025-06-02T10:30:40.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749786,1748860240711,-420.0,0.00019178,2,"2025-06-02T10:30:40.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749788,1748860240721,-491.12,0.00019178,2,"2025-06-02T10:30:40.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749790,1748860240731,-420.0,0.00019178,2,"2025-06-02T10:30:40.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749792,1748860240740,-420.0,0.00019178,2,"2025-06-02T10:30:40.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749794,1748860240750,-264.27630344,0.00019178,2,"2025-06-02T10:30:40.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749796,1748860240760,-420.0,0.00019178,2,"2025-06-02T10:30:40.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749798,1748860240770,-420.0,0.00019178,2,"2025-06-02T10:30:40.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749800,1748860240779,-420.0,0.00019178,2,"2025-06-02T10:30:40.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749802,1748860240789,-420.0,0.00019178,2,"2025-06-02T10:30:40.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749804,1748860240799,-420.0,0.00019178,2,"2025-06-02T10:30:40.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749806,1748860240808,-420.0,0.00019178,2,"2025-06-02T10:30:40.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749808,1748860240817,-420.0,0.00019178,2,"2025-06-02T10:30:40.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749809,1748860240826,-420.0,0.00019178,2,"2025-06-02T10:30:40.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749811,1748860240836,-1068.3,0.00019178,2,"2025-06-02T10:30:40.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749813,1748860240845,-420.0,0.00019178,2,"2025-06-02T10:30:40.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749815,1748860240855,-420.0,0.00019178,2,"2025-06-02T10:30:40.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749817,1748860240864,-420.0,0.00019178,2,"2025-06-02T10:30:40.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749819,1748860240874,-420.0,0.00019178,2,"2025-06-02T10:30:40.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749821,1748860240883,-420.0,0.00019178,2,"2025-06-02T10:30:40.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749823,1748860240893,-420.0,0.00019178,2,"2025-06-02T10:30:40.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749825,1748860240902,-420.0,0.00019178,2,"2025-06-02T10:30:40.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749827,1748860240912,-420.0,0.00019178,2,"2025-06-02T10:30:40.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749829,1748860240921,-420.0,0.00019178,2,"2025-06-02T10:30:40.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749832,1748860240932,-420.0,0.00019178,2,"2025-06-02T10:30:40.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749834,1748860240942,-420.0,0.00019178,2,"2025-06-02T10:30:40.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749836,1748860240951,-1048.44,0.00019178,2,"2025-06-02T10:30:40.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749838,1748860240960,-420.0,0.00019178,2,"2025-06-02T10:30:40.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749840,1748860240969,-420.0,0.00019178,2,"2025-06-02T10:30:40.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749842,1748860240979,-420.0,0.00019178,2,"2025-06-02T10:30:40.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749844,1748860240989,-420.0,0.00019178,2,"2025-06-02T10:30:40.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749846,1748860240998,-420.0,0.00019178,2,"2025-06-02T10:30:40.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749847,1748860241008,-420.0,0.00019178,2,"2025-06-02T10:30:41.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749850,1748860241020,-420.0,0.00019178,2,"2025-06-02T10:30:41.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749852,1748860241030,-420.0,0.00019178,2,"2025-06-02T10:30:41.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749854,1748860241040,-420.0,0.00019178,2,"2025-06-02T10:30:41.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749856,1748860241049,-420.0,0.00019178,2,"2025-06-02T10:30:41.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749857,1748860241059,-420.0,0.00019178,2,"2025-06-02T10:30:41.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749859,1748860241068,-420.0,0.00019178,2,"2025-06-02T10:30:41.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749861,1748860241077,-420.0,0.00019178,2,"2025-06-02T10:30:41.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749863,1748860241087,-658.33,0.00019178,2,"2025-06-02T10:30:41.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749865,1748860241097,-420.0,0.00019178,2,"2025-06-02T10:30:41.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749867,1748860241107,-420.0,0.00019178,2,"2025-06-02T10:30:41.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749869,1748860241116,-420.0,0.00019178,2,"2025-06-02T10:30:41.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749872,1748860241126,-420.0,0.00019178,2,"2025-06-02T10:30:41.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749874,1748860241135,-420.0,0.00019178,2,"2025-06-02T10:30:41.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749875,1748860241145,-420.0,0.00019178,2,"2025-06-02T10:30:41.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749877,1748860241154,-420.0,0.00019178,2,"2025-06-02T10:30:41.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749879,1748860241163,-418.27275758,0.00019178,2,"2025-06-02T10:30:41.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749881,1748860241173,-420.0,0.00019178,2,"2025-06-02T10:30:41.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749883,1748860241183,-420.0,0.00019178,2,"2025-06-02T10:30:41.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749885,1748860241193,-420.0,0.00019178,2,"2025-06-02T10:30:41.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749887,1748860241202,-420.0,0.00019178,2,"2025-06-02T10:30:41.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749889,1748860241211,-420.0,0.00019178,2,"2025-06-02T10:30:41.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749891,1748860241221,-420.0,0.00019178,2,"2025-06-02T10:30:41.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749893,1748860241231,-420.0,0.00019178,2,"2025-06-02T10:30:41.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749895,1748860241240,-246.99418094,0.00019178,2,"2025-06-02T10:30:41.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749897,1748860241250,-420.0,0.00019178,2,"2025-06-02T10:30:41.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749899,1748860241260,-420.0,0.00019178,2,"2025-06-02T10:30:41.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749902,1748860241270,-420.0,0.00019178,2,"2025-06-02T10:30:41.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749903,1748860241280,-420.0,0.00019178,2,"2025-06-02T10:30:41.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749905,1748860241290,-420.25,0.00019178,2,"2025-06-02T10:30:41.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749907,1748860241299,-925.68,0.00019178,2,"2025-06-02T10:30:41.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749909,1748860241308,-420.0,0.00019178,2,"2025-06-02T10:30:41.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749911,1748860241318,-420.0,0.00019178,2,"2025-06-02T10:30:41.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749913,1748860241327,-420.0,0.00019178,2,"2025-06-02T10:30:41.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749915,1748860241337,-420.0,0.00019178,2,"2025-06-02T10:30:41.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749918,1748860241347,-420.0,0.00019178,2,"2025-06-02T10:30:41.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749920,1748860241357,-420.0,0.00019178,2,"2025-06-02T10:30:41.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749922,1748860241367,-420.0,0.00019178,2,"2025-06-02T10:30:41.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749924,1748860241376,-420.0,0.00019178,2,"2025-06-02T10:30:41.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749926,1748860241390,-420.0,0.00019178,2,"2025-06-02T10:30:41.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749928,1748860241399,-420.0,0.00019178,2,"2025-06-02T10:30:41.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749930,1748860241409,-420.0,0.00019178,2,"2025-06-02T10:30:41.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749932,1748860241418,-420.0,0.00019178,2,"2025-06-02T10:30:41.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749934,1748860241428,-420.0,0.00019178,2,"2025-06-02T10:30:41.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749936,1748860241437,-420.0,0.00019178,2,"2025-06-02T10:30:41.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749938,1748860241447,-420.0,0.00019178,2,"2025-06-02T10:30:41.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749940,1748860241457,-420.0,0.00019178,2,"2025-06-02T10:30:41.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749942,1748860241467,-420.0,0.00019178,2,"2025-06-02T10:30:41.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749944,1748860241476,-420.0,0.00019178,2,"2025-06-02T10:30:41.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749946,1748860241486,-420.0,0.00019178,2,"2025-06-02T10:30:41.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749948,1748860241496,-420.0,0.00019178,2,"2025-06-02T10:30:41.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749950,1748860241505,-420.0,0.00019178,2,"2025-06-02T10:30:41.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749952,1748860241515,-420.0,0.00019178,2,"2025-06-02T10:30:41.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749954,1748860241524,-420.0,0.00019178,2,"2025-06-02T10:30:41.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749956,1748860241535,-1599.89,0.00019178,2,"2025-06-02T10:30:41.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749958,1748860241544,-420.0,0.00019178,2,"2025-06-02T10:30:41.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749960,1748860241553,-420.0,0.00019178,2,"2025-06-02T10:30:41.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749962,1748860241562,-420.0,0.00019178,2,"2025-06-02T10:30:41.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749964,1748860241571,-420.0,0.00019178,2,"2025-06-02T10:30:41.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749966,1748860241581,-425.83,0.00019178,2,"2025-06-02T10:30:41.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749968,1748860241590,-420.0,0.00019178,2,"2025-06-02T10:30:41.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749970,1748860241598,-420.0,0.00019178,2,"2025-06-02T10:30:41.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749972,1748860241607,-422.61606773,0.00019178,2,"2025-06-02T10:30:41.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749974,1748860241616,-8604.24,0.00019178,2,"2025-06-02T10:30:41.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749976,1748860241625,-473.12,0.00019178,2,"2025-06-02T10:30:41.625",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749978,1748860241634,-1736.15,0.00019178,2,"2025-06-02T10:30:41.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749980,1748860241644,-463.14,0.00019178,2,"2025-06-02T10:30:41.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749982,1748860241653,-420.0,0.00019178,2,"2025-06-02T10:30:41.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749984,1748860241662,-420.0,0.00019178,2,"2025-06-02T10:30:41.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749986,1748860241672,-1014.78,0.00019178,2,"2025-06-02T10:30:41.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749988,1748860241681,-420.0,0.00019178,2,"2025-06-02T10:30:41.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749990,1748860241692,-189.47662545,0.00019178,2,"2025-06-02T10:30:41.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749991,1748860241701,-2015.88,0.00019178,2,"2025-06-02T10:30:41.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749993,1748860241710,-889.97,0.00019178,2,"2025-06-02T10:30:41.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749995,1748860241720,-420.0,0.00019178,2,"2025-06-02T10:30:41.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749997,1748860241729,-420.0,0.00019178,2,"2025-06-02T10:30:41.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363749999,1748860241738,-1096.52,0.00019178,2,"2025-06-02T10:30:41.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750001,1748860241748,-420.0,0.00019178,2,"2025-06-02T10:30:41.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750003,1748860241757,-420.0,0.00019178,2,"2025-06-02T10:30:41.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750005,1748860241767,-420.0,0.00019178,2,"2025-06-02T10:30:41.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750007,1748860241776,-420.0,0.00019178,2,"2025-06-02T10:30:41.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750009,1748860241784,-420.0,0.00019178,2,"2025-06-02T10:30:41.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750011,1748860241794,-688.67,0.00019178,2,"2025-06-02T10:30:41.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750013,1748860241804,-420.0,0.00019178,2,"2025-06-02T10:30:41.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750015,1748860241813,-420.0,0.00019178,2,"2025-06-02T10:30:41.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750017,1748860241822,-420.0,0.00019178,2,"2025-06-02T10:30:41.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750019,1748860241831,-420.0,0.00019178,2,"2025-06-02T10:30:41.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750021,1748860241841,-420.0,0.00019178,2,"2025-06-02T10:30:41.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750023,1748860241850,-420.0,0.00019178,2,"2025-06-02T10:30:41.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750025,1748860241859,-420.0,0.00019178,2,"2025-06-02T10:30:41.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750027,1748860241869,-420.0,0.00019178,2,"2025-06-02T10:30:41.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750029,1748860241879,-420.0,0.00019178,2,"2025-06-02T10:30:41.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750031,1748860241888,-420.0,0.00019178,2,"2025-06-02T10:30:41.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750033,1748860241897,-726.39,0.00019178,2,"2025-06-02T10:30:41.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750035,1748860241906,-420.0,0.00019178,2,"2025-06-02T10:30:41.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750037,1748860241916,-420.0,0.00019178,2,"2025-06-02T10:30:41.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750039,1748860241925,-420.0,0.00019178,2,"2025-06-02T10:30:41.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750041,1748860241934,-2424.67,0.00019178,2,"2025-06-02T10:30:41.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750043,1748860241944,-420.0,0.00019178,2,"2025-06-02T10:30:41.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750045,1748860241953,-420.0,0.00019178,2,"2025-06-02T10:30:41.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750047,1748860241963,-1039.57,0.00019178,2,"2025-06-02T10:30:41.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750049,1748860241971,-420.0,0.00019178,2,"2025-06-02T10:30:41.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750051,1748860241981,-420.0,0.00019178,2,"2025-06-02T10:30:41.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750053,1748860241990,-935.55,0.00019178,2,"2025-06-02T10:30:41.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750055,1748860241999,-420.0,0.00019178,2,"2025-06-02T10:30:41.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750057,1748860242009,-420.0,0.00019178,2,"2025-06-02T10:30:42.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750059,1748860242020,-420.0,0.00019178,2,"2025-06-02T10:30:42.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750061,1748860242030,-420.0,0.00019178,2,"2025-06-02T10:30:42.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750063,1748860242039,-420.0,0.00019178,2,"2025-06-02T10:30:42.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750065,1748860242048,-420.0,0.00019178,2,"2025-06-02T10:30:42.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750067,1748860242058,-426.68521836,0.00019178,2,"2025-06-02T10:30:42.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750069,1748860242068,-420.0,0.00019178,2,"2025-06-02T10:30:42.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750071,1748860242077,-420.0,0.00019178,2,"2025-06-02T10:30:42.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750073,1748860242087,-420.0,0.00019178,2,"2025-06-02T10:30:42.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750075,1748860242099,-420.0,0.00019178,2,"2025-06-02T10:30:42.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750077,1748860242108,-420.0,0.00019178,2,"2025-06-02T10:30:42.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750079,1748860242118,-420.0,0.00019178,2,"2025-06-02T10:30:42.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750081,1748860242127,-420.0,0.00019178,2,"2025-06-02T10:30:42.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750083,1748860242136,-420.0,0.00019178,2,"2025-06-02T10:30:42.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750085,1748860242145,-420.0,0.00019178,2,"2025-06-02T10:30:42.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750087,1748860242154,-420.0,0.00019178,2,"2025-06-02T10:30:42.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750088,1748860242164,-420.0,0.00019178,2,"2025-06-02T10:30:42.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750090,1748860242174,-420.0,0.00019178,2,"2025-06-02T10:30:42.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750092,1748860242184,-420.0,0.00019178,2,"2025-06-02T10:30:42.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750094,1748860242193,-420.0,0.00019178,2,"2025-06-02T10:30:42.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750096,1748860242203,-532.95,0.00019178,2,"2025-06-02T10:30:42.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750098,1748860242212,-420.0,0.00019178,2,"2025-06-02T10:30:42.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750100,1748860242221,-420.0,0.00019178,2,"2025-06-02T10:30:42.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750102,1748860242230,-401.00169821,0.00019178,2,"2025-06-02T10:30:42.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750104,1748860242240,-420.0,0.00019178,2,"2025-06-02T10:30:42.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750106,1748860242249,-420.0,0.00019178,2,"2025-06-02T10:30:42.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750108,1748860242259,-535.02614815,0.00019178,2,"2025-06-02T10:30:42.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750110,1748860242269,-420.0,0.00019178,2,"2025-06-02T10:30:42.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750112,1748860242279,-155.44415505,0.00019215,2,"2025-06-02T10:30:42.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750114,1748860242288,-250.0,0.00019247,2,"2025-06-02T10:30:42.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750116,1748860242297,-601.56,0.00019305,2,"2025-06-02T10:30:42.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750118,1748860242306,-155.44415502,0.00019313,2,"2025-06-02T10:30:42.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750120,1748860242316,-420.0,0.00019315,2,"2025-06-02T10:30:42.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750122,1748860242325,-420.0,0.00019315,2,"2025-06-02T10:30:42.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750124,1748860242335,-348.56889125,0.00019315,2,"2025-06-02T10:30:42.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750126,1748860242344,-443.10238964,0.00019315,2,"2025-06-02T10:30:42.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750128,1748860242353,-420.0,0.00019315,2,"2025-06-02T10:30:42.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750130,1748860242364,-420.0,0.00019315,2,"2025-06-02T10:30:42.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750132,1748860242373,-420.0,0.00019315,2,"2025-06-02T10:30:42.373",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750134,1748860242382,-420.0,0.00019315,2,"2025-06-02T10:30:42.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750136,1748860242392,-420.0,0.00019315,2,"2025-06-02T10:30:42.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750138,1748860242401,-420.0,0.00019315,2,"2025-06-02T10:30:42.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750140,1748860242410,-528.77957148,0.00019315,2,"2025-06-02T10:30:42.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750142,1748860242419,-420.0,0.00019315,2,"2025-06-02T10:30:42.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750144,1748860242428,-420.0,0.00019315,2,"2025-06-02T10:30:42.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750146,1748860242438,-420.0,0.00019315,2,"2025-06-02T10:30:42.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750148,1748860242448,-420.0,0.00019315,2,"2025-06-02T10:30:42.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750150,1748860242459,-420.0,0.00019315,2,"2025-06-02T10:30:42.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750152,1748860242468,-420.0,0.00019315,2,"2025-06-02T10:30:42.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750154,1748860242477,-519.55,0.00019315,2,"2025-06-02T10:30:42.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750156,1748860242486,-420.0,0.00019315,2,"2025-06-02T10:30:42.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750158,1748860242495,-420.0,0.00019315,2,"2025-06-02T10:30:42.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750160,1748860242504,-344.54246484,0.00019315,2,"2025-06-02T10:30:42.504",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750161,1748860242514,-443.5,0.00019315,2,"2025-06-02T10:30:42.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750163,1748860242523,-420.0,0.00019315,2,"2025-06-02T10:30:42.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750165,1748860242533,-420.0,0.00019315,2,"2025-06-02T10:30:42.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750167,1748860242542,-420.0,0.00019315,2,"2025-06-02T10:30:42.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750168,1748860242551,-316.74240548,0.00019315,2,"2025-06-02T10:30:42.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750169,1748860242560,-420.0,0.00019315,2,"2025-06-02T10:30:42.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750170,1748860242569,-5839.78,0.00019315,2,"2025-06-02T10:30:42.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750171,1748860242578,-420.0,0.00019315,2,"2025-06-02T10:30:42.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750172,1748860242586,-420.0,0.00019315,2,"2025-06-02T10:30:42.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750173,1748860242595,-420.0,0.00019315,2,"2025-06-02T10:30:42.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750174,1748860242605,-420.0,0.00019315,2,"2025-06-02T10:30:42.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750175,1748860242614,-420.0,0.00019315,2,"2025-06-02T10:30:42.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750176,1748860242623,-420.0,0.00019315,2,"2025-06-02T10:30:42.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750177,1748860242632,-159.77353655,0.00019315,2,"2025-06-02T10:30:42.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750179,1748860242641,-531.98,0.00019315,2,"2025-06-02T10:30:42.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750181,1748860242650,-420.0,0.00019315,2,"2025-06-02T10:30:42.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750183,1748860242659,-429.66032365,0.00019315,2,"2025-06-02T10:30:42.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750185,1748860242668,-420.0,0.00019315,2,"2025-06-02T10:30:42.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750187,1748860242677,-420.0,0.00019315,2,"2025-06-02T10:30:42.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750189,1748860242687,-1408.89,0.00019315,2,"2025-06-02T10:30:42.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750191,1748860242696,-420.0,0.00019315,2,"2025-06-02T10:30:42.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750193,1748860242706,-420.0,0.00019315,2,"2025-06-02T10:30:42.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750195,1748860242715,-420.0,0.00019315,2,"2025-06-02T10:30:42.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750197,1748860242724,-420.0,0.00019315,2,"2025-06-02T10:30:42.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750199,1748860242733,-420.0,0.00019315,2,"2025-06-02T10:30:42.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750201,1748860242742,-420.0,0.00019315,2,"2025-06-02T10:30:42.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750203,1748860242751,-420.0,0.00019315,2,"2025-06-02T10:30:42.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750205,1748860242761,-839.25,0.00019315,2,"2025-06-02T10:30:42.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750207,1748860242770,-420.0,0.00019315,2,"2025-06-02T10:30:42.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750209,1748860242779,-420.0,0.00019315,2,"2025-06-02T10:30:42.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750211,1748860242788,-420.0,0.00019315,2,"2025-06-02T10:30:42.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750213,1748860242797,-420.0,0.00019315,2,"2025-06-02T10:30:42.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750215,1748860242806,-420.0,0.00019315,2,"2025-06-02T10:30:42.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750217,1748860242815,-420.0,0.00019315,2,"2025-06-02T10:30:42.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750219,1748860242824,-420.0,0.00019315,2,"2025-06-02T10:30:42.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750221,1748860242835,-420.0,0.00019315,2,"2025-06-02T10:30:42.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750223,1748860242844,-420.0,0.00019315,2,"2025-06-02T10:30:42.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750225,1748860242853,-861.32,0.00019315,2,"2025-06-02T10:30:42.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750227,1748860242862,-420.0,0.00019315,2,"2025-06-02T10:30:42.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750229,1748860242871,-420.0,0.00019315,2,"2025-06-02T10:30:42.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750231,1748860242881,-420.0,0.00019315,2,"2025-06-02T10:30:42.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750233,1748860242890,-420.0,0.00019315,2,"2025-06-02T10:30:42.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750235,1748860242900,-420.0,0.00019315,2,"2025-06-02T10:30:42.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750237,1748860242909,-420.0,0.00019315,2,"2025-06-02T10:30:42.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750239,1748860242919,-420.0,0.00019315,2,"2025-06-02T10:30:42.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750241,1748860242929,-420.0,0.00019315,2,"2025-06-02T10:30:42.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750243,1748860242938,-529.28,0.00019315,2,"2025-06-02T10:30:42.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750245,1748860242947,-420.0,0.00019315,2,"2025-06-02T10:30:42.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750247,1748860242957,-420.0,0.00019315,2,"2025-06-02T10:30:42.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750249,1748860242966,-420.0,0.00019315,2,"2025-06-02T10:30:42.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750251,1748860242976,-420.0,0.00019315,2,"2025-06-02T10:30:42.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750253,1748860242986,-420.0,0.00019315,2,"2025-06-02T10:30:42.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750255,1748860242995,-420.0,0.00019315,2,"2025-06-02T10:30:42.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750256,1748860243005,-420.0,0.00019315,2,"2025-06-02T10:30:43.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750258,1748860243201,-420.0,0.00019315,2,"2025-06-02T10:30:43.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750259,1748860243212,-420.0,0.00019315,2,"2025-06-02T10:30:43.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750260,1748860243222,-420.0,0.00019315,2,"2025-06-02T10:30:43.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750261,1748860243232,-420.0,0.00019315,2,"2025-06-02T10:30:43.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750262,1748860243242,-493.03,0.00019315,2,"2025-06-02T10:30:43.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750263,1748860243252,-420.0,0.00019315,2,"2025-06-02T10:30:43.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750264,1748860243262,-420.0,0.00019315,2,"2025-06-02T10:30:43.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750265,1748860243273,-420.0,0.00019315,2,"2025-06-02T10:30:43.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750266,1748860243283,-420.0,0.00019315,2,"2025-06-02T10:30:43.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750267,1748860243292,-729.51335477,0.00019315,2,"2025-06-02T10:30:43.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750268,1748860243302,-420.0,0.00019315,2,"2025-06-02T10:30:43.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750269,1748860243312,-420.0,0.00019315,2,"2025-06-02T10:30:43.312",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750270,1748860243322,-420.0,0.00019315,2,"2025-06-02T10:30:43.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750271,1748860243332,-420.0,0.00019315,2,"2025-06-02T10:30:43.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750272,1748860243342,-420.0,0.00019315,2,"2025-06-02T10:30:43.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750273,1748860243352,-420.0,0.00019315,2,"2025-06-02T10:30:43.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750274,1748860243362,-420.0,0.00019315,2,"2025-06-02T10:30:43.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750275,1748860243372,-420.0,0.00019315,2,"2025-06-02T10:30:43.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750276,1748860243382,-420.0,0.00019315,2,"2025-06-02T10:30:43.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750277,1748860243392,-410.0,0.00019315,2,"2025-06-02T10:30:43.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750278,1748860243402,-420.0,0.00019315,2,"2025-06-02T10:30:43.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750279,1748860243412,-420.0,0.00019315,2,"2025-06-02T10:30:43.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750280,1748860243421,-420.0,0.00019315,2,"2025-06-02T10:30:43.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750281,1748860243431,-3164.36,0.00019315,2,"2025-06-02T10:30:43.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750282,1748860243441,-420.0,0.00019315,2,"2025-06-02T10:30:43.441",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750283,1748860243450,-219.27831932,0.00019315,2,"2025-06-02T10:30:43.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750284,1748860243460,-420.0,0.00019315,2,"2025-06-02T10:30:43.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750285,1748860243469,-420.0,0.00019315,2,"2025-06-02T10:30:43.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750286,1748860243479,-495.66247277,0.00019315,2,"2025-06-02T10:30:43.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750288,1748860243489,-420.0,0.00019315,2,"2025-06-02T10:30:43.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750290,1748860243498,-420.0,0.00019315,2,"2025-06-02T10:30:43.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750292,1748860243508,-420.0,0.00019315,2,"2025-06-02T10:30:43.508",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750294,1748860243518,-420.0,0.00019315,2,"2025-06-02T10:30:43.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750296,1748860243526,-420.0,0.00019315,2,"2025-06-02T10:30:43.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750298,1748860243535,-420.0,0.00019315,2,"2025-06-02T10:30:43.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750300,1748860243544,-420.0,0.00019315,2,"2025-06-02T10:30:43.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750302,1748860243554,-420.0,0.00019315,2,"2025-06-02T10:30:43.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750304,1748860243563,-322.17921871,0.00019315,2,"2025-06-02T10:30:43.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750306,1748860243571,-420.0,0.00019315,2,"2025-06-02T10:30:43.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750308,1748860243581,-420.0,0.00019315,2,"2025-06-02T10:30:43.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750310,1748860243591,-420.0,0.00019315,2,"2025-06-02T10:30:43.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750312,1748860243600,-420.0,0.00019315,2,"2025-06-02T10:30:43.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750315,1748860243611,-420.0,0.00019315,2,"2025-06-02T10:30:43.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750317,1748860243621,-420.0,0.00019315,2,"2025-06-02T10:30:43.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750319,1748860243631,-491.12,0.00019315,2,"2025-06-02T10:30:43.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750321,1748860243641,-420.0,0.00019315,2,"2025-06-02T10:30:43.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750323,1748860243650,-420.0,0.00019315,2,"2025-06-02T10:30:43.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750325,1748860243660,-420.0,0.00019315,2,"2025-06-02T10:30:43.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750327,1748860243669,-420.0,0.00019315,2,"2025-06-02T10:30:43.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750329,1748860243678,-420.0,0.00019315,2,"2025-06-02T10:30:43.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750331,1748860243689,-486.20218443,0.00019315,2,"2025-06-02T10:30:43.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750333,1748860243699,-420.0,0.00019315,2,"2025-06-02T10:30:43.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750335,1748860243710,-420.0,0.00019315,2,"2025-06-02T10:30:43.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750337,1748860243720,-420.0,0.00019315,2,"2025-06-02T10:30:43.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750339,1748860243730,-420.0,0.00019315,2,"2025-06-02T10:30:43.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750341,1748860243741,-1068.3,0.00019315,2,"2025-06-02T10:30:43.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750343,1748860243751,-420.0,0.00019315,2,"2025-06-02T10:30:43.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750345,1748860243761,-420.0,0.00019315,2,"2025-06-02T10:30:43.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750347,1748860243773,-420.0,0.00019315,2,"2025-06-02T10:30:43.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750349,1748860243782,-426.60343327,0.00019315,2,"2025-06-02T10:30:43.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750351,1748860243792,-420.0,0.00019315,2,"2025-06-02T10:30:43.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750353,1748860243802,-420.0,0.00019315,2,"2025-06-02T10:30:43.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750355,1748860243812,-420.0,0.00019315,2,"2025-06-02T10:30:43.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750357,1748860243821,-420.0,0.00019315,2,"2025-06-02T10:30:43.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750359,1748860243832,-420.0,0.00019315,2,"2025-06-02T10:30:43.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750361,1748860243842,-541.04,0.00019315,2,"2025-06-02T10:30:43.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750363,1748860243852,-420.0,0.00019315,2,"2025-06-02T10:30:43.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750365,1748860243861,-1048.44,0.00019315,2,"2025-06-02T10:30:43.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750367,1748860243871,-420.0,0.00019315,2,"2025-06-02T10:30:43.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750369,1748860243881,-420.0,0.00019315,2,"2025-06-02T10:30:43.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750371,1748860243890,-520.36,0.00019315,2,"2025-06-02T10:30:43.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750373,1748860243900,-420.0,0.00019315,2,"2025-06-02T10:30:43.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750375,1748860243910,-420.0,0.00019315,2,"2025-06-02T10:30:43.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750377,1748860243920,-420.0,0.00019315,2,"2025-06-02T10:30:43.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750379,1748860243929,-420.0,0.00019315,2,"2025-06-02T10:30:43.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750381,1748860243940,-420.0,0.00019315,2,"2025-06-02T10:30:43.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750383,1748860243950,-420.0,0.00019315,2,"2025-06-02T10:30:43.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750385,1748860243959,-410.0,0.00019315,2,"2025-06-02T10:30:43.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750387,1748860243968,-420.0,0.00019315,2,"2025-06-02T10:30:43.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750389,1748860243977,-420.0,0.00019315,2,"2025-06-02T10:30:43.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750391,1748860243986,-293.62669814,0.00019315,2,"2025-06-02T10:30:43.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750393,1748860243995,-658.33,0.00019315,2,"2025-06-02T10:30:43.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750395,1748860244004,-420.0,0.00019315,2,"2025-06-02T10:30:44.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750397,1748860244012,-420.0,0.00019315,2,"2025-06-02T10:30:44.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750399,1748860244025,-420.0,0.00019315,2,"2025-06-02T10:30:44.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750401,1748860244035,-420.0,0.00019315,2,"2025-06-02T10:30:44.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750403,1748860244044,-420.0,0.00019315,2,"2025-06-02T10:30:44.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750405,1748860244054,-420.0,0.00019315,2,"2025-06-02T10:30:44.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750407,1748860244065,-420.0,0.00019315,2,"2025-06-02T10:30:44.065",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750409,1748860244074,-420.0,0.00019315,2,"2025-06-02T10:30:44.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750411,1748860244084,-420.0,0.00019315,2,"2025-06-02T10:30:44.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750413,1748860244096,-420.0,0.00019315,2,"2025-06-02T10:30:44.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750415,1748860244105,-420.0,0.00019315,2,"2025-06-02T10:30:44.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750417,1748860244115,-420.0,0.00019315,2,"2025-06-02T10:30:44.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750419,1748860244124,-420.0,0.00019315,2,"2025-06-02T10:30:44.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750420,1748860244134,-420.0,0.00019315,2,"2025-06-02T10:30:44.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750422,1748860244143,-420.0,0.00019315,2,"2025-06-02T10:30:44.143",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750424,1748860244153,-420.0,0.00019315,2,"2025-06-02T10:30:44.153",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750427,1748860244163,-420.0,0.00019315,2,"2025-06-02T10:30:44.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750429,1748860244173,-420.0,0.00019315,2,"2025-06-02T10:30:44.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750430,1748860244183,-420.25,0.00019315,2,"2025-06-02T10:30:44.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750432,1748860244192,-925.68,0.00019315,2,"2025-06-02T10:30:44.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750434,1748860244201,-420.0,0.00019315,2,"2025-06-02T10:30:44.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750435,1748860244210,-420.0,0.00019315,2,"2025-06-02T10:30:44.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750436,1748860244219,-420.0,0.00019315,2,"2025-06-02T10:30:44.219",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750437,1748860244228,-420.0,0.00019315,2,"2025-06-02T10:30:44.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750438,1748860244237,-420.0,0.00019315,2,"2025-06-02T10:30:44.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750439,1748860244246,-420.0,0.00019315,2,"2025-06-02T10:30:44.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750440,1748860244254,-420.0,0.00019315,2,"2025-06-02T10:30:44.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750441,1748860244263,-559.94935827,0.00019315,2,"2025-06-02T10:30:44.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750442,1748860244274,-420.0,0.00019315,2,"2025-06-02T10:30:44.274",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750443,1748860244283,-420.0,0.00019315,2,"2025-06-02T10:30:44.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750444,1748860244292,-420.0,0.00019315,2,"2025-06-02T10:30:44.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750446,1748860244301,-420.0,0.00019315,2,"2025-06-02T10:30:44.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750448,1748860244312,-420.0,0.00019315,2,"2025-06-02T10:30:44.312",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750450,1748860244323,-420.0,0.00019315,2,"2025-06-02T10:30:44.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750452,1748860244333,-420.0,0.00019315,2,"2025-06-02T10:30:44.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750454,1748860244343,-420.0,0.00019315,2,"2025-06-02T10:30:44.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750455,1748860244352,-433.79238719,0.00019315,2,"2025-06-02T10:30:44.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750457,1748860244362,-420.0,0.00019315,2,"2025-06-02T10:30:44.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750459,1748860244371,-420.0,0.00019315,2,"2025-06-02T10:30:44.371",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750461,1748860244381,-420.0,0.00019315,2,"2025-06-02T10:30:44.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750463,1748860244392,-420.0,0.00019315,2,"2025-06-02T10:30:44.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750465,1748860244401,-420.0,0.00019315,2,"2025-06-02T10:30:44.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750467,1748860244411,-1599.89,0.00019315,2,"2025-06-02T10:30:44.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750469,1748860244421,-420.0,0.00019315,2,"2025-06-02T10:30:44.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750471,1748860244430,-420.0,0.00019315,2,"2025-06-02T10:30:44.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750473,1748860244440,-420.0,0.00019315,2,"2025-06-02T10:30:44.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750475,1748860244449,-420.0,0.00019315,2,"2025-06-02T10:30:44.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750477,1748860244458,-425.83,0.00019315,2,"2025-06-02T10:30:44.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750479,1748860244467,-420.0,0.00019315,2,"2025-06-02T10:30:44.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750481,1748860244477,-477.68277111,0.00019315,2,"2025-06-02T10:30:44.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750483,1748860244486,-8604.24,0.00019315,2,"2025-06-02T10:30:44.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750485,1748860244495,-473.12,0.00019315,2,"2025-06-02T10:30:44.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750487,1748860244505,-1736.15,0.00019315,2,"2025-06-02T10:30:44.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750489,1748860244514,-463.14,0.00019315,2,"2025-06-02T10:30:44.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750491,1748860244524,-420.0,0.00019315,2,"2025-06-02T10:30:44.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750493,1748860244533,-423.13478446,0.00019315,2,"2025-06-02T10:30:44.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750495,1748860244543,-1014.78,0.00019315,2,"2025-06-02T10:30:44.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750497,1748860244555,-420.0,0.00019315,2,"2025-06-02T10:30:44.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750499,1748860244564,-2015.88,0.00019315,2,"2025-06-02T10:30:44.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750501,1748860244574,-889.97,0.00019315,2,"2025-06-02T10:30:44.574",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750503,1748860244585,-420.0,0.00019315,2,"2025-06-02T10:30:44.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750505,1748860244594,-420.0,0.00019315,2,"2025-06-02T10:30:44.594",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750507,1748860244605,-1096.52,0.00019315,2,"2025-06-02T10:30:44.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750509,1748860244614,-420.0,0.00019315,2,"2025-06-02T10:30:44.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750511,1748860244624,-420.0,0.00019315,2,"2025-06-02T10:30:44.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750513,1748860244634,-420.0,0.00019315,2,"2025-06-02T10:30:44.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750515,1748860244643,-420.0,0.00019315,2,"2025-06-02T10:30:44.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750517,1748860244653,-420.0,0.00019315,2,"2025-06-02T10:30:44.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750519,1748860244663,-688.67,0.00019315,2,"2025-06-02T10:30:44.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750521,1748860244673,-420.0,0.00019315,2,"2025-06-02T10:30:44.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750523,1748860244682,-420.0,0.00019315,2,"2025-06-02T10:30:44.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750525,1748860244692,-420.0,0.00019315,2,"2025-06-02T10:30:44.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750527,1748860244702,-438.38483531,0.00019315,2,"2025-06-02T10:30:44.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750530,1748860244713,-420.0,0.00019315,2,"2025-06-02T10:30:44.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750531,1748860244722,-420.0,0.00019315,2,"2025-06-02T10:30:44.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750533,1748860244732,-420.0,0.00019315,2,"2025-06-02T10:30:44.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750535,1748860244741,-420.0,0.00019315,2,"2025-06-02T10:30:44.741",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750537,1748860244751,-424.90477025,0.00019315,2,"2025-06-02T10:30:44.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750539,1748860244760,-420.0,0.00019315,2,"2025-06-02T10:30:44.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750542,1748860244772,-726.39,0.00019315,2,"2025-06-02T10:30:44.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750544,1748860244783,-420.0,0.00019315,2,"2025-06-02T10:30:44.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750546,1748860244793,-420.0,0.00019315,2,"2025-06-02T10:30:44.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750548,1748860244803,-420.0,0.00019315,2,"2025-06-02T10:30:44.803",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750550,1748860244813,-2424.67,0.00019315,2,"2025-06-02T10:30:44.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750552,1748860244822,-420.0,0.00019315,2,"2025-06-02T10:30:44.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750553,1748860244832,-420.0,0.00019315,2,"2025-06-02T10:30:44.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750555,1748860244841,-1039.57,0.00019315,2,"2025-06-02T10:30:44.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750557,1748860244851,-420.0,0.00019315,2,"2025-06-02T10:30:44.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750559,1748860244860,-420.0,0.00019315,2,"2025-06-02T10:30:44.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750561,1748860244869,-935.55,0.00019315,2,"2025-06-02T10:30:44.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750563,1748860244879,-420.0,0.00019315,2,"2025-06-02T10:30:44.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750565,1748860244889,-420.0,0.00019315,2,"2025-06-02T10:30:44.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750567,1748860244899,-420.0,0.00019315,2,"2025-06-02T10:30:44.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750569,1748860244908,-420.0,0.00019315,2,"2025-06-02T10:30:44.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750571,1748860244918,-503.4,0.00019315,2,"2025-06-02T10:30:44.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750573,1748860244927,-420.0,0.00019315,2,"2025-06-02T10:30:44.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750575,1748860244938,-430.74341283,0.00019315,2,"2025-06-02T10:30:44.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750577,1748860244948,-420.0,0.00019315,2,"2025-06-02T10:30:44.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750579,1748860244958,-420.0,0.00019315,2,"2025-06-02T10:30:44.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750581,1748860244967,-420.0,0.00019315,2,"2025-06-02T10:30:44.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750583,1748860244978,-420.0,0.00019315,2,"2025-06-02T10:30:44.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750585,1748860244988,-420.0,0.00019315,2,"2025-06-02T10:30:44.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750587,1748860244997,-432.31922903,0.00019315,2,"2025-06-02T10:30:44.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750589,1748860245007,-474.80955817,0.00019315,2,"2025-06-02T10:30:45.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750591,1748860245019,-420.0,0.00019315,2,"2025-06-02T10:30:45.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750593,1748860245030,-420.0,0.00019315,2,"2025-06-02T10:30:45.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750595,1748860245040,-420.0,0.00019315,2,"2025-06-02T10:30:45.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750597,1748860245050,-420.0,0.00019315,2,"2025-06-02T10:30:45.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750599,1748860245059,-420.0,0.00019315,2,"2025-06-02T10:30:45.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750601,1748860245068,-562.14,0.00019315,2,"2025-06-02T10:30:45.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750602,1748860245078,-532.95,0.00019315,2,"2025-06-02T10:30:45.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750604,1748860245087,-420.0,0.00019315,2,"2025-06-02T10:30:45.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750606,1748860245098,-420.0,0.00019315,2,"2025-06-02T10:30:45.098",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750608,1748860245107,-420.0,0.00019315,2,"2025-06-02T10:30:45.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750610,1748860245118,-420.0,0.00019315,2,"2025-06-02T10:30:45.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750612,1748860245127,-155.44415502,0.00019411,2,"2025-06-02T10:30:45.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750614,1748860245137,-420.0,0.00019452,2,"2025-06-02T10:30:45.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750616,1748860245147,-420.0,0.00019452,2,"2025-06-02T10:30:45.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750618,1748860245156,-316.48,0.00019452,2,"2025-06-02T10:30:45.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750620,1748860245166,-420.0,0.00019452,2,"2025-06-02T10:30:45.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750622,1748860245177,-420.0,0.00019452,2,"2025-06-02T10:30:45.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750624,1748860245187,-420.0,0.00019452,2,"2025-06-02T10:30:45.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750626,1748860245197,-420.0,0.00019452,2,"2025-06-02T10:30:45.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750628,1748860245206,-420.0,0.00019452,2,"2025-06-02T10:30:45.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750630,1748860245216,-479.66,0.00019452,2,"2025-06-02T10:30:45.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750632,1748860245226,-420.0,0.00019452,2,"2025-06-02T10:30:45.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750634,1748860245236,-519.55,0.00019452,2,"2025-06-02T10:30:45.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750636,1748860245246,-420.0,0.00019452,2,"2025-06-02T10:30:45.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750638,1748860245257,-420.0,0.00019452,2,"2025-06-02T10:30:45.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750641,1748860245267,-420.0,0.00019452,2,"2025-06-02T10:30:45.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750643,1748860245278,-336.5980263,0.00019452,2,"2025-06-02T10:30:45.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750645,1748860245287,-5839.78,0.00019452,2,"2025-06-02T10:30:45.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750646,1748860245296,-420.0,0.00019452,2,"2025-06-02T10:30:45.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750648,1748860245306,-420.0,0.00019452,2,"2025-06-02T10:30:45.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750650,1748860245315,-420.0,0.00019452,2,"2025-06-02T10:30:45.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750652,1748860245325,-420.0,0.00019452,2,"2025-06-02T10:30:45.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750654,1748860245335,-420.0,0.00019452,2,"2025-06-02T10:30:45.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750656,1748860245344,-1408.89,0.00019452,2,"2025-06-02T10:30:45.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750658,1748860245354,-420.0,0.00019452,2,"2025-06-02T10:30:45.354",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750660,1748860245364,-420.0,0.00019452,2,"2025-06-02T10:30:45.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750662,1748860245374,-420.0,0.00019452,2,"2025-06-02T10:30:45.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750664,1748860245383,-420.0,0.00019452,2,"2025-06-02T10:30:45.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750666,1748860245393,-839.25,0.00019452,2,"2025-06-02T10:30:45.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750668,1748860245403,-420.0,0.00019452,2,"2025-06-02T10:30:45.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750670,1748860245415,-420.0,0.00019452,2,"2025-06-02T10:30:45.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750672,1748860245424,-453.1,0.00019452,2,"2025-06-02T10:30:45.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750674,1748860245433,-420.0,0.00019452,2,"2025-06-02T10:30:45.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750676,1748860245443,-420.0,0.00019452,2,"2025-06-02T10:30:45.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750679,1748860245453,-420.0,0.00019452,2,"2025-06-02T10:30:45.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750681,1748860245463,-861.32,0.00019452,2,"2025-06-02T10:30:45.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750682,1748860245473,-420.0,0.00019452,2,"2025-06-02T10:30:45.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750685,1748860245483,-420.0,0.00019452,2,"2025-06-02T10:30:45.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750687,1748860245492,-420.0,0.00019452,2,"2025-06-02T10:30:45.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750688,1748860245501,-420.0,0.00019452,2,"2025-06-02T10:30:45.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750690,1748860245511,-529.28,0.00019452,2,"2025-06-02T10:30:45.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750692,1748860245522,-420.0,0.00019452,2,"2025-06-02T10:30:45.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750694,1748860245533,-420.0,0.00019452,2,"2025-06-02T10:30:45.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750697,1748860245543,-420.0,0.00019452,2,"2025-06-02T10:30:45.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750698,1748860245553,-420.0,0.00019452,2,"2025-06-02T10:30:45.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750700,1748860245562,-420.0,0.00019452,2,"2025-06-02T10:30:45.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750702,1748860245572,-374.14,0.00019452,2,"2025-06-02T10:30:45.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750704,1748860245582,-420.0,0.00019452,2,"2025-06-02T10:30:45.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750706,1748860245591,-420.0,0.00019452,2,"2025-06-02T10:30:45.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750708,1748860245602,-493.03,0.00019452,2,"2025-06-02T10:30:45.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750710,1748860245611,-420.0,0.00019452,2,"2025-06-02T10:30:45.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750712,1748860245621,-420.0,0.00019452,2,"2025-06-02T10:30:45.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750714,1748860245630,-500.0,0.00019452,2,"2025-06-02T10:30:45.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750716,1748860245640,-420.0,0.00019452,2,"2025-06-02T10:30:45.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750718,1748860245650,-420.0,0.00019452,2,"2025-06-02T10:30:45.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750720,1748860245659,-420.0,0.00019452,2,"2025-06-02T10:30:45.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750722,1748860245668,-494.02,0.00019452,2,"2025-06-02T10:30:45.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750724,1748860245677,-420.0,0.00019452,2,"2025-06-02T10:30:45.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750726,1748860245686,-501.64,0.00019452,2,"2025-06-02T10:30:45.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750728,1748860245695,-267.16,0.00019452,2,"2025-06-02T10:30:45.695",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750730,1748860245705,-420.0,0.00019452,2,"2025-06-02T10:30:45.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750732,1748860245714,-3164.36,0.00019452,2,"2025-06-02T10:30:45.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750734,1748860245724,-420.0,0.00019452,2,"2025-06-02T10:30:45.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750736,1748860245733,-564.36,0.00019452,2,"2025-06-02T10:30:45.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750738,1748860245743,-420.0,0.00019452,2,"2025-06-02T10:30:45.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750740,1748860245751,-420.0,0.00019452,2,"2025-06-02T10:30:45.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750742,1748860245761,-420.0,0.00019452,2,"2025-06-02T10:30:45.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750744,1748860245772,-420.0,0.00019452,2,"2025-06-02T10:30:45.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750746,1748860245782,-420.0,0.00019452,2,"2025-06-02T10:30:45.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750748,1748860245792,-420.0,0.00019452,2,"2025-06-02T10:30:45.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750750,1748860245802,-420.0,0.00019452,2,"2025-06-02T10:30:45.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750752,1748860245811,-420.0,0.00019452,2,"2025-06-02T10:30:45.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750754,1748860245820,-378.83749589,0.00019452,2,"2025-06-02T10:30:45.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750756,1748860245829,-491.12,0.00019452,2,"2025-06-02T10:30:45.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750758,1748860245839,-420.0,0.00019452,2,"2025-06-02T10:30:45.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750760,1748860245848,-420.0,0.00019452,2,"2025-06-02T10:30:45.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750762,1748860245857,-420.0,0.00019452,2,"2025-06-02T10:30:45.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750764,1748860245867,-420.0,0.00019452,2,"2025-06-02T10:30:45.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750766,1748860245877,-420.0,0.00019452,2,"2025-06-02T10:30:45.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750768,1748860245886,-420.0,0.00019452,2,"2025-06-02T10:30:45.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750770,1748860245896,-420.0,0.00019452,2,"2025-06-02T10:30:45.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750772,1748860245906,-1068.3,0.00019452,2,"2025-06-02T10:30:45.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750774,1748860245915,-420.0,0.00019452,2,"2025-06-02T10:30:45.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750776,1748860245924,-420.0,0.00019452,2,"2025-06-02T10:30:45.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750778,1748860245934,-420.0,0.00019452,2,"2025-06-02T10:30:45.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750780,1748860245943,-1048.44,0.00019452,2,"2025-06-02T10:30:45.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750781,1748860245952,-420.0,0.00019452,2,"2025-06-02T10:30:45.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750782,1748860245962,-420.0,0.00019452,2,"2025-06-02T10:30:45.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750783,1748860245971,-420.0,0.00019452,2,"2025-06-02T10:30:45.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750784,1748860245981,-420.0,0.00019452,2,"2025-06-02T10:30:45.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750785,1748860245991,-420.0,0.00019452,2,"2025-06-02T10:30:45.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750786,1748860246000,-658.33,0.00019452,2,"2025-06-02T10:30:46.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750787,1748860246010,-420.0,0.00019452,2,"2025-06-02T10:30:46.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750788,1748860246022,-373.14,0.00019452,2,"2025-06-02T10:30:46.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750790,1748860246032,-420.0,0.00019452,2,"2025-06-02T10:30:46.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750792,1748860246042,-420.0,0.00019452,2,"2025-06-02T10:30:46.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750794,1748860246051,-420.0,0.00019452,2,"2025-06-02T10:30:46.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750796,1748860246061,-420.0,0.00019452,2,"2025-06-02T10:30:46.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750797,1748860246071,-420.0,0.00019452,2,"2025-06-02T10:30:46.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750799,1748860246080,-420.0,0.00019452,2,"2025-06-02T10:30:46.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750801,1748860246089,-420.0,0.00019452,2,"2025-06-02T10:30:46.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750803,1748860246099,-420.0,0.00019452,2,"2025-06-02T10:30:46.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750805,1748860246108,-420.25,0.00019452,2,"2025-06-02T10:30:46.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750807,1748860246117,-925.68,0.00019452,2,"2025-06-02T10:30:46.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750809,1748860246127,-420.0,0.00019452,2,"2025-06-02T10:30:46.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750811,1748860246136,-420.0,0.00019452,2,"2025-06-02T10:30:46.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750813,1748860246146,-420.0,0.00019452,2,"2025-06-02T10:30:46.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750815,1748860246156,-420.0,0.00019452,2,"2025-06-02T10:30:46.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750817,1748860246166,-420.0,0.00019452,2,"2025-06-02T10:30:46.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750819,1748860246175,-420.0,0.00019452,2,"2025-06-02T10:30:46.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750821,1748860246184,-194.76701889,0.00019452,2,"2025-06-02T10:30:46.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750823,1748860246194,-420.0,0.00019452,2,"2025-06-02T10:30:46.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750825,1748860246204,-420.0,0.00019452,2,"2025-06-02T10:30:46.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750827,1748860246213,-420.0,0.00019452,2,"2025-06-02T10:30:46.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750829,1748860246222,-420.0,0.00019452,2,"2025-06-02T10:30:46.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750831,1748860246232,-420.0,0.00019452,2,"2025-06-02T10:30:46.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750833,1748860246241,-420.0,0.00019452,2,"2025-06-02T10:30:46.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750835,1748860246251,-420.0,0.00019452,2,"2025-06-02T10:30:46.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750838,1748860246261,-1599.89,0.00019452,2,"2025-06-02T10:30:46.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750840,1748860246270,-420.0,0.00019452,2,"2025-06-02T10:30:46.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750842,1748860246280,-420.0,0.00019452,2,"2025-06-02T10:30:46.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750844,1748860246290,-420.0,0.00019452,2,"2025-06-02T10:30:46.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750846,1748860246300,-420.0,0.00019452,2,"2025-06-02T10:30:46.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750848,1748860246310,-425.83,0.00019452,2,"2025-06-02T10:30:46.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750850,1748860246320,-420.0,0.00019452,2,"2025-06-02T10:30:46.320",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750852,1748860246330,-8604.24,0.00019452,2,"2025-06-02T10:30:46.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750854,1748860246340,-473.12,0.00019452,2,"2025-06-02T10:30:46.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750856,1748860246350,-1736.15,0.00019452,2,"2025-06-02T10:30:46.350",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750858,1748860246359,-463.14,0.00019452,2,"2025-06-02T10:30:46.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750861,1748860246370,-420.0,0.00019452,2,"2025-06-02T10:30:46.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750863,1748860246379,-1014.78,0.00019452,2,"2025-06-02T10:30:46.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750865,1748860246389,-420.0,0.00019452,2,"2025-06-02T10:30:46.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750867,1748860246398,-2015.88,0.00019452,2,"2025-06-02T10:30:46.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750869,1748860246408,-889.97,0.00019452,2,"2025-06-02T10:30:46.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750871,1748860246417,-420.0,0.00019452,2,"2025-06-02T10:30:46.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750873,1748860246427,-420.0,0.00019452,2,"2025-06-02T10:30:46.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750875,1748860246437,-1096.52,0.00019452,2,"2025-06-02T10:30:46.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750877,1748860246446,-420.0,0.00019452,2,"2025-06-02T10:30:46.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750879,1748860246455,-420.0,0.00019452,2,"2025-06-02T10:30:46.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750881,1748860246465,-420.0,0.00019452,2,"2025-06-02T10:30:46.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750883,1748860246474,-420.0,0.00019452,2,"2025-06-02T10:30:46.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750885,1748860246484,-688.67,0.00019452,2,"2025-06-02T10:30:46.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750887,1748860246493,-420.0,0.00019452,2,"2025-06-02T10:30:46.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750889,1748860246502,-420.0,0.00019452,2,"2025-06-02T10:30:46.502",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750891,1748860246511,-420.0,0.00019452,2,"2025-06-02T10:30:46.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750893,1748860246521,-420.0,0.00019452,2,"2025-06-02T10:30:46.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750895,1748860246531,-342.92,0.00019452,2,"2025-06-02T10:30:46.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750897,1748860246539,-420.0,0.00019452,2,"2025-06-02T10:30:46.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750899,1748860246549,-420.0,0.00019452,2,"2025-06-02T10:30:46.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750901,1748860246559,-726.39,0.00019452,2,"2025-06-02T10:30:46.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750903,1748860246568,-420.0,0.00019452,2,"2025-06-02T10:30:46.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750905,1748860246577,-420.0,0.00019452,2,"2025-06-02T10:30:46.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750907,1748860246586,-162.68,0.00019452,2,"2025-06-02T10:30:46.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750909,1748860246595,-2424.67,0.00019452,2,"2025-06-02T10:30:46.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750911,1748860246603,-1039.57,0.00019452,2,"2025-06-02T10:30:46.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750913,1748860246611,-245.36,0.00019452,2,"2025-06-02T10:30:46.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750915,1748860246620,-420.0,0.00019452,2,"2025-06-02T10:30:46.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750917,1748860246628,-935.55,0.00019452,2,"2025-06-02T10:30:46.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750919,1748860246635,-420.0,0.00019452,2,"2025-06-02T10:30:46.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750921,1748860246641,-420.0,0.00019452,2,"2025-06-02T10:30:46.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750923,1748860246649,-420.0,0.00019452,2,"2025-06-02T10:30:46.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750924,1748860246656,-420.0,0.00019452,2,"2025-06-02T10:30:46.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750926,1748860246664,-420.0,0.00019452,2,"2025-06-02T10:30:46.664",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750928,1748860246671,-420.0,0.00019452,2,"2025-06-02T10:30:46.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750930,1748860246680,-420.0,0.00019452,2,"2025-06-02T10:30:46.680",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750933,1748860246689,-420.0,0.00019452,2,"2025-06-02T10:30:46.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750935,1748860246698,-420.0,0.00019452,2,"2025-06-02T10:30:46.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750937,1748860246707,-420.0,0.00019452,2,"2025-06-02T10:30:46.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750939,1748860246716,-532.95,0.00019452,2,"2025-06-02T10:30:46.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750941,1748860246726,-420.0,0.00019452,2,"2025-06-02T10:30:46.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750943,1748860246735,-420.0,0.00019452,2,"2025-06-02T10:30:46.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750945,1748860246745,-155.44415502,0.00019509,2,"2025-06-02T10:30:46.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750947,1748860246756,-420.0,0.00019589,2,"2025-06-02T10:30:46.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750949,1748860246765,-420.0,0.00019589,2,"2025-06-02T10:30:46.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750951,1748860246775,-401.22,0.00019589,2,"2025-06-02T10:30:46.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750953,1748860246785,-344.12,0.00019589,2,"2025-06-02T10:30:46.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750955,1748860246795,-420.0,0.00019589,2,"2025-06-02T10:30:46.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750957,1748860246805,-420.0,0.00019589,2,"2025-06-02T10:30:46.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750959,1748860246815,-519.55,0.00019589,2,"2025-06-02T10:30:46.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750961,1748860246824,-420.0,0.00019589,2,"2025-06-02T10:30:46.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750963,1748860246834,-420.0,0.00019589,2,"2025-06-02T10:30:46.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750964,1748860246843,-420.0,0.00019589,2,"2025-06-02T10:30:46.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750965,1748860246853,-5839.78,0.00019589,2,"2025-06-02T10:30:46.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750966,1748860246862,-420.0,0.00019589,2,"2025-06-02T10:30:46.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750967,1748860246871,-151.0,0.00019589,2,"2025-06-02T10:30:46.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750968,1748860246881,-435.66,0.00019589,2,"2025-06-02T10:30:46.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750969,1748860246891,-568.94,0.00019589,2,"2025-06-02T10:30:46.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750970,1748860246900,-536.2,0.00019589,2,"2025-06-02T10:30:46.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750971,1748860246910,-420.0,0.00019589,2,"2025-06-02T10:30:46.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750972,1748860246919,-1408.89,0.00019589,2,"2025-06-02T10:30:46.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750973,1748860246929,-420.0,0.00019589,2,"2025-06-02T10:30:46.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750974,1748860246939,-420.0,0.00019589,2,"2025-06-02T10:30:46.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750975,1748860246948,-191.0,0.00019589,2,"2025-06-02T10:30:46.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750976,1748860246958,-420.0,0.00019589,2,"2025-06-02T10:30:46.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750977,1748860246967,-839.25,0.00019589,2,"2025-06-02T10:30:46.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750978,1748860246977,-420.0,0.00019589,2,"2025-06-02T10:30:46.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750979,1748860246987,-420.0,0.00019589,2,"2025-06-02T10:30:46.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750980,1748860246996,-420.0,0.00019589,2,"2025-06-02T10:30:46.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750981,1748860247006,-420.0,0.00019589,2,"2025-06-02T10:30:47.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750982,1748860247018,-420.0,0.00019589,2,"2025-06-02T10:30:47.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750983,1748860247028,-861.32,0.00019589,2,"2025-06-02T10:30:47.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750984,1748860247037,-420.0,0.00019589,2,"2025-06-02T10:30:47.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750985,1748860247050,-420.0,0.00019589,2,"2025-06-02T10:30:47.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750986,1748860247060,-420.0,0.00019589,2,"2025-06-02T10:30:47.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750987,1748860247070,-488.1863566,0.00019589,2,"2025-06-02T10:30:47.070",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750988,1748860247080,-529.28,0.00019589,2,"2025-06-02T10:30:47.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750989,1748860247089,-420.0,0.00019589,2,"2025-06-02T10:30:47.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750990,1748860247101,-420.0,0.00019589,2,"2025-06-02T10:30:47.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750991,1748860247111,-420.0,0.00019589,2,"2025-06-02T10:30:47.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750992,1748860247121,-350.58,0.00019589,2,"2025-06-02T10:30:47.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750993,1748860247131,-420.0,0.00019589,2,"2025-06-02T10:30:47.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750994,1748860247141,-420.0,0.00019589,2,"2025-06-02T10:30:47.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750995,1748860247151,-158.52,0.00019589,2,"2025-06-02T10:30:47.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750996,1748860247161,-493.03,0.00019589,2,"2025-06-02T10:30:47.161",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750997,1748860247170,-420.0,0.00019589,2,"2025-06-02T10:30:47.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750998,1748860247353,-420.0,0.00019589,2,"2025-06-02T10:30:47.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363750999,1748860247365,-420.0,0.00019589,2,"2025-06-02T10:30:47.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751000,1748860247377,-420.0,0.00019589,2,"2025-06-02T10:30:47.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751001,1748860247388,-420.0,0.00019589,2,"2025-06-02T10:30:47.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751002,1748860247398,-420.0,0.00019589,2,"2025-06-02T10:30:47.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751003,1748860247410,-420.0,0.00019589,2,"2025-06-02T10:30:47.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751004,1748860247421,-3164.36,0.00019589,2,"2025-06-02T10:30:47.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751005,1748860247431,-200.52,0.00019589,2,"2025-06-02T10:30:47.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751006,1748860247442,-217.28,0.00019589,2,"2025-06-02T10:30:47.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751007,1748860247452,-420.0,0.00019589,2,"2025-06-02T10:30:47.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751008,1748860247463,-420.0,0.00019589,2,"2025-06-02T10:30:47.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751009,1748860247473,-420.0,0.00019589,2,"2025-06-02T10:30:47.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751010,1748860247483,-420.0,0.00019589,2,"2025-06-02T10:30:47.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751011,1748860247493,-461.04,0.00019589,2,"2025-06-02T10:30:47.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751012,1748860247503,-420.0,0.00019589,2,"2025-06-02T10:30:47.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751013,1748860247514,-420.0,0.00019589,2,"2025-06-02T10:30:47.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751014,1748860247527,-491.12,0.00019589,2,"2025-06-02T10:30:47.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751015,1748860247537,-331.44,0.00019589,2,"2025-06-02T10:30:47.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751016,1748860247546,-420.0,0.00019589,2,"2025-06-02T10:30:47.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751017,1748860247556,-436.04,0.00019589,2,"2025-06-02T10:30:47.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751018,1748860247566,-420.0,0.00019589,2,"2025-06-02T10:30:47.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751019,1748860247576,-420.0,0.00019589,2,"2025-06-02T10:30:47.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751020,1748860247586,-420.0,0.00019589,2,"2025-06-02T10:30:47.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751021,1748860247596,-1068.3,0.00019589,2,"2025-06-02T10:30:47.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751022,1748860247606,-420.0,0.00019589,2,"2025-06-02T10:30:47.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751023,1748860247617,-420.0,0.00019589,2,"2025-06-02T10:30:47.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751024,1748860247627,-420.0,0.00019589,2,"2025-06-02T10:30:47.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751025,1748860247637,-1048.44,0.00019589,2,"2025-06-02T10:30:47.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751026,1748860247647,-420.0,0.00019589,2,"2025-06-02T10:30:47.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751027,1748860247659,-420.0,0.00019589,2,"2025-06-02T10:30:47.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751028,1748860247668,-420.0,0.00019589,2,"2025-06-02T10:30:47.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751029,1748860247678,-420.0,0.00019589,2,"2025-06-02T10:30:47.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751030,1748860247688,-658.33,0.00019589,2,"2025-06-02T10:30:47.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751031,1748860247697,-420.0,0.00019589,2,"2025-06-02T10:30:47.697",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751032,1748860247708,-420.0,0.00019589,2,"2025-06-02T10:30:47.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751033,1748860247717,-420.0,0.00019589,2,"2025-06-02T10:30:47.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751034,1748860247727,-420.0,0.00019589,2,"2025-06-02T10:30:47.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751035,1748860247737,-420.0,0.00019589,2,"2025-06-02T10:30:47.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751036,1748860247747,-420.0,0.00019589,2,"2025-06-02T10:30:47.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751037,1748860247757,-184.62,0.00019589,2,"2025-06-02T10:30:47.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751038,1748860247769,-420.0,0.00019589,2,"2025-06-02T10:30:47.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751039,1748860247778,-186.16,0.00019589,2,"2025-06-02T10:30:47.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751040,1748860247788,-420.25,0.00019589,2,"2025-06-02T10:30:47.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751041,1748860247798,-925.68,0.00019589,2,"2025-06-02T10:30:47.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751042,1748860247807,-420.0,0.00019589,2,"2025-06-02T10:30:47.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751043,1748860247817,-420.0,0.00019589,2,"2025-06-02T10:30:47.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751044,1748860247826,-420.0,0.00019589,2,"2025-06-02T10:30:47.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751045,1748860247836,-420.0,0.00019589,2,"2025-06-02T10:30:47.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751046,1748860247846,-420.0,0.00019589,2,"2025-06-02T10:30:47.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751047,1748860247857,-420.0,0.00019589,2,"2025-06-02T10:30:47.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751048,1748860247867,-420.0,0.00019589,2,"2025-06-02T10:30:47.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751049,1748860247877,-420.0,0.00019589,2,"2025-06-02T10:30:47.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751050,1748860247887,-420.0,0.00019589,2,"2025-06-02T10:30:47.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751051,1748860247896,-420.0,0.00019589,2,"2025-06-02T10:30:47.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751052,1748860247906,-420.0,0.00019589,2,"2025-06-02T10:30:47.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751053,1748860247916,-420.0,0.00019589,2,"2025-06-02T10:30:47.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751054,1748860247925,-1599.89,0.00019589,2,"2025-06-02T10:30:47.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751055,1748860247935,-420.0,0.00019589,2,"2025-06-02T10:30:47.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751056,1748860247944,-420.0,0.00019589,2,"2025-06-02T10:30:47.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751057,1748860247954,-420.0,0.00019589,2,"2025-06-02T10:30:47.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751058,1748860247963,-420.0,0.00019589,2,"2025-06-02T10:30:47.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751059,1748860247972,-425.83,0.00019589,2,"2025-06-02T10:30:47.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751060,1748860247982,-420.0,0.00019589,2,"2025-06-02T10:30:47.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751061,1748860247992,-8604.24,0.00019589,2,"2025-06-02T10:30:47.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751062,1748860248002,-473.12,0.00019589,2,"2025-06-02T10:30:48.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751063,1748860248012,-1736.15,0.00019589,2,"2025-06-02T10:30:48.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751064,1748860248025,-463.14,0.00019589,2,"2025-06-02T10:30:48.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751065,1748860248035,-420.0,0.00019589,2,"2025-06-02T10:30:48.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751066,1748860248046,-1014.78,0.00019589,2,"2025-06-02T10:30:48.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751067,1748860248058,-420.0,0.00019589,2,"2025-06-02T10:30:48.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751068,1748860248069,-2015.88,0.00019589,2,"2025-06-02T10:30:48.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751069,1748860248079,-889.97,0.00019589,2,"2025-06-02T10:30:48.079",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751070,1748860248089,-420.0,0.00019589,2,"2025-06-02T10:30:48.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751071,1748860248101,-420.0,0.00019589,2,"2025-06-02T10:30:48.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751072,1748860248111,-1096.52,0.00019589,2,"2025-06-02T10:30:48.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751073,1748860248122,-420.0,0.00019589,2,"2025-06-02T10:30:48.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751074,1748860248133,-420.0,0.00019589,2,"2025-06-02T10:30:48.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751075,1748860248144,-420.0,0.00019589,2,"2025-06-02T10:30:48.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751076,1748860248154,-420.0,0.00019589,2,"2025-06-02T10:30:48.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751077,1748860248164,-688.67,0.00019589,2,"2025-06-02T10:30:48.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751078,1748860248175,-265.24,0.00019589,2,"2025-06-02T10:30:48.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751079,1748860248185,-420.0,0.00019589,2,"2025-06-02T10:30:48.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751080,1748860248196,-420.0,0.00019589,2,"2025-06-02T10:30:48.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751081,1748860248207,-420.0,0.00019589,2,"2025-06-02T10:30:48.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751082,1748860248218,-420.0,0.00019589,2,"2025-06-02T10:30:48.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751083,1748860248228,-420.0,0.00019589,2,"2025-06-02T10:30:48.228",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751084,1748860248239,-726.39,0.00019589,2,"2025-06-02T10:30:48.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751085,1748860248250,-420.0,0.00019589,2,"2025-06-02T10:30:48.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751086,1748860248261,-420.0,0.00019589,2,"2025-06-02T10:30:48.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751087,1748860248273,-2424.67,0.00019589,2,"2025-06-02T10:30:48.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751088,1748860248284,-1039.57,0.00019589,2,"2025-06-02T10:30:48.284",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751089,1748860248294,-420.0,0.00019589,2,"2025-06-02T10:30:48.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751090,1748860248305,-935.55,0.00019589,2,"2025-06-02T10:30:48.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751091,1748860248316,-344.14,0.00019589,2,"2025-06-02T10:30:48.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751092,1748860248328,-420.0,0.00019589,2,"2025-06-02T10:30:48.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751093,1748860248338,-420.0,0.00019589,2,"2025-06-02T10:30:48.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751094,1748860248348,-420.0,0.00019589,2,"2025-06-02T10:30:48.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751095,1748860248358,-420.0,0.00019589,2,"2025-06-02T10:30:48.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751096,1748860248369,-420.0,0.00019589,2,"2025-06-02T10:30:48.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751097,1748860248379,-420.0,0.00019589,2,"2025-06-02T10:30:48.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751098,1748860248390,-368.52,0.00019589,2,"2025-06-02T10:30:48.390",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751099,1748860248400,-420.0,0.00019589,2,"2025-06-02T10:30:48.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751100,1748860248411,-420.0,0.00019589,2,"2025-06-02T10:30:48.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751101,1748860248421,-532.95,0.00019589,2,"2025-06-02T10:30:48.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751102,1748860248431,-420.0,0.00019589,2,"2025-06-02T10:30:48.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751103,1748860248442,-420.0,0.00019589,2,"2025-06-02T10:30:48.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751104,1748860248453,-1061.330448,0.00019599,2,"2025-06-02T10:30:48.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751105,1748860248463,-155.44415502,0.00019606,2,"2025-06-02T10:30:48.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751106,1748860248474,-155.44415502,0.00019704,2,"2025-06-02T10:30:48.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751107,1748860248484,-420.0,0.00019726,2,"2025-06-02T10:30:48.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751108,1748860248494,-562.12,0.00019726,2,"2025-06-02T10:30:48.494",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751109,1748860248505,-420.0,0.00019726,2,"2025-06-02T10:30:48.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751110,1748860248515,-186.48,0.00019726,2,"2025-06-02T10:30:48.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751111,1748860248526,-519.55,0.00019726,2,"2025-06-02T10:30:48.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751112,1748860248536,-420.0,0.00019726,2,"2025-06-02T10:30:48.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751113,1748860248546,-420.0,0.00019726,2,"2025-06-02T10:30:48.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751114,1748860248556,-420.0,0.00019726,2,"2025-06-02T10:30:48.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751115,1748860248567,-5839.78,0.00019726,2,"2025-06-02T10:30:48.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751116,1748860248577,-420.0,0.00019726,2,"2025-06-02T10:30:48.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751117,1748860248587,-420.0,0.00019726,2,"2025-06-02T10:30:48.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751118,1748860248597,-1408.89,0.00019726,2,"2025-06-02T10:30:48.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751119,1748860248607,-238.72,0.00019726,2,"2025-06-02T10:30:48.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751120,1748860248617,-420.0,0.00019726,2,"2025-06-02T10:30:48.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751121,1748860248626,-420.0,0.00019726,2,"2025-06-02T10:30:48.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751122,1748860248637,-839.25,0.00019726,2,"2025-06-02T10:30:48.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751123,1748860248647,-420.0,0.00019726,2,"2025-06-02T10:30:48.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751124,1748860248657,-365.22,0.00019726,2,"2025-06-02T10:30:48.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751125,1748860248667,-420.0,0.00019726,2,"2025-06-02T10:30:48.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751126,1748860248678,-420.0,0.00019726,2,"2025-06-02T10:30:48.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751127,1748860248688,-420.0,0.00019726,2,"2025-06-02T10:30:48.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751128,1748860248698,-861.32,0.00019726,2,"2025-06-02T10:30:48.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751129,1748860248708,-420.0,0.00019726,2,"2025-06-02T10:30:48.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751130,1748860248718,-420.0,0.00019726,2,"2025-06-02T10:30:48.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751131,1748860248728,-529.28,0.00019726,2,"2025-06-02T10:30:48.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751132,1748860248739,-420.0,0.00019726,2,"2025-06-02T10:30:48.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751133,1748860248749,-420.0,0.00019726,2,"2025-06-02T10:30:48.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751134,1748860248759,-420.0,0.00019726,2,"2025-06-02T10:30:48.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751135,1748860248770,-420.0,0.00019726,2,"2025-06-02T10:30:48.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751136,1748860248780,-420.0,0.00019726,2,"2025-06-02T10:30:48.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751137,1748860248790,-493.03,0.00019726,2,"2025-06-02T10:30:48.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751138,1748860248801,-420.0,0.00019726,2,"2025-06-02T10:30:48.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751139,1748860248811,-241.54,0.00019726,2,"2025-06-02T10:30:48.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751140,1748860248822,-420.0,0.00019726,2,"2025-06-02T10:30:48.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751141,1748860248832,-420.0,0.00019726,2,"2025-06-02T10:30:48.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751142,1748860248842,-420.0,0.00019726,2,"2025-06-02T10:30:48.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751143,1748860248852,-420.0,0.00019726,2,"2025-06-02T10:30:48.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751144,1748860248862,-420.0,0.00019726,2,"2025-06-02T10:30:48.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751145,1748860248873,-3164.36,0.00019726,2,"2025-06-02T10:30:48.873",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751146,1748860248883,-420.0,0.00019726,2,"2025-06-02T10:30:48.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751147,1748860248894,-420.0,0.00019726,2,"2025-06-02T10:30:48.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751148,1748860248904,-308.7,0.00019726,2,"2025-06-02T10:30:48.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751149,1748860248915,-480.12,0.00019726,2,"2025-06-02T10:30:48.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751150,1748860248925,-420.0,0.00019726,2,"2025-06-02T10:30:48.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751151,1748860248936,-420.0,0.00019726,2,"2025-06-02T10:30:48.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751152,1748860248946,-491.12,0.00019726,2,"2025-06-02T10:30:48.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751153,1748860248956,-420.0,0.00019726,2,"2025-06-02T10:30:48.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751154,1748860248967,-420.0,0.00019726,2,"2025-06-02T10:30:48.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751155,1748860248977,-420.0,0.00019726,2,"2025-06-02T10:30:48.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751156,1748860248988,-420.0,0.00019726,2,"2025-06-02T10:30:48.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751157,1748860248999,-1068.3,0.00019726,2,"2025-06-02T10:30:48.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751158,1748860249010,-298.0,0.00019726,2,"2025-06-02T10:30:49.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751159,1748860249024,-420.0,0.00019726,2,"2025-06-02T10:30:49.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751160,1748860249034,-1048.44,0.00019726,2,"2025-06-02T10:30:49.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751161,1748860249045,-420.0,0.00019726,2,"2025-06-02T10:30:49.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751162,1748860249055,-420.0,0.00019726,2,"2025-06-02T10:30:49.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751163,1748860249066,-420.0,0.00019726,2,"2025-06-02T10:30:49.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751164,1748860249076,-658.33,0.00019726,2,"2025-06-02T10:30:49.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751165,1748860249086,-420.0,0.00019726,2,"2025-06-02T10:30:49.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751166,1748860249097,-420.0,0.00019726,2,"2025-06-02T10:30:49.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751167,1748860249107,-420.0,0.00019726,2,"2025-06-02T10:30:49.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751168,1748860249118,-420.0,0.00019726,2,"2025-06-02T10:30:49.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751169,1748860249128,-420.0,0.00019726,2,"2025-06-02T10:30:49.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751170,1748860249139,-456.02,0.00019726,2,"2025-06-02T10:30:49.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751171,1748860249149,-420.0,0.00019726,2,"2025-06-02T10:30:49.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751172,1748860249159,-420.25,0.00019726,2,"2025-06-02T10:30:49.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751173,1748860249169,-420.0,0.00019726,2,"2025-06-02T10:30:49.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751174,1748860249180,-925.68,0.00019726,2,"2025-06-02T10:30:49.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751175,1748860249190,-420.0,0.00019726,2,"2025-06-02T10:30:49.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751176,1748860249200,-420.0,0.00019726,2,"2025-06-02T10:30:49.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751177,1748860249211,-420.0,0.00019726,2,"2025-06-02T10:30:49.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751178,1748860249222,-420.0,0.00019726,2,"2025-06-02T10:30:49.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751179,1748860249234,-420.0,0.00019726,2,"2025-06-02T10:30:49.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751180,1748860249245,-420.0,0.00019726,2,"2025-06-02T10:30:49.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751181,1748860249255,-420.0,0.00019726,2,"2025-06-02T10:30:49.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751182,1748860249265,-420.0,0.00019726,2,"2025-06-02T10:30:49.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751183,1748860249276,-420.0,0.00019726,2,"2025-06-02T10:30:49.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751184,1748860249287,-420.0,0.00019726,2,"2025-06-02T10:30:49.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751185,1748860249297,-420.0,0.00019726,2,"2025-06-02T10:30:49.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751186,1748860249307,-1599.89,0.00019726,2,"2025-06-02T10:30:49.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751187,1748860249317,-420.0,0.00019726,2,"2025-06-02T10:30:49.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751188,1748860249329,-420.0,0.00019726,2,"2025-06-02T10:30:49.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751189,1748860249339,-420.0,0.00019726,2,"2025-06-02T10:30:49.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751190,1748860249349,-420.0,0.00019726,2,"2025-06-02T10:30:49.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751191,1748860249359,-425.83,0.00019726,2,"2025-06-02T10:30:49.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751192,1748860249369,-420.0,0.00019726,2,"2025-06-02T10:30:49.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751193,1748860249379,-8604.24,0.00019726,2,"2025-06-02T10:30:49.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751194,1748860249389,-473.12,0.00019726,2,"2025-06-02T10:30:49.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751195,1748860249399,-1736.15,0.00019726,2,"2025-06-02T10:30:49.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751196,1748860249409,-463.14,0.00019726,2,"2025-06-02T10:30:49.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751197,1748860249418,-1014.78,0.00019726,2,"2025-06-02T10:30:49.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751198,1748860249428,-420.0,0.00019726,2,"2025-06-02T10:30:49.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751199,1748860249438,-2015.88,0.00019726,2,"2025-06-02T10:30:49.438",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751200,1748860249448,-889.97,0.00019726,2,"2025-06-02T10:30:49.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751201,1748860249457,-420.0,0.00019726,2,"2025-06-02T10:30:49.457",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751202,1748860249467,-381.36,0.00019726,2,"2025-06-02T10:30:49.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751203,1748860249477,-1096.52,0.00019726,2,"2025-06-02T10:30:49.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751204,1748860249487,-420.0,0.00019726,2,"2025-06-02T10:30:49.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751205,1748860249497,-420.0,0.00019726,2,"2025-06-02T10:30:49.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751206,1748860249507,-420.0,0.00019726,2,"2025-06-02T10:30:49.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751207,1748860249516,-420.0,0.00019726,2,"2025-06-02T10:30:49.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751208,1748860249526,-688.67,0.00019726,2,"2025-06-02T10:30:49.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751209,1748860249536,-420.0,0.00019726,2,"2025-06-02T10:30:49.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751210,1748860249546,-550.28,0.00019726,2,"2025-06-02T10:30:49.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751211,1748860249556,-420.0,0.00019726,2,"2025-06-02T10:30:49.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751212,1748860249566,-420.0,0.00019726,2,"2025-06-02T10:30:49.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751213,1748860249576,-256.04,0.00019726,2,"2025-06-02T10:30:49.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751214,1748860249585,-726.39,0.00019726,2,"2025-06-02T10:30:49.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751215,1748860249595,-420.0,0.00019726,2,"2025-06-02T10:30:49.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751216,1748860249604,-420.0,0.00019726,2,"2025-06-02T10:30:49.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751217,1748860249615,-2424.67,0.00019726,2,"2025-06-02T10:30:49.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751218,1748860249624,-1039.57,0.00019726,2,"2025-06-02T10:30:49.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751219,1748860249634,-420.0,0.00019726,2,"2025-06-02T10:30:49.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751220,1748860249643,-935.55,0.00019726,2,"2025-06-02T10:30:49.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751221,1748860249653,-420.0,0.00019726,2,"2025-06-02T10:30:49.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751222,1748860249662,-420.0,0.00019726,2,"2025-06-02T10:30:49.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751223,1748860249671,-190.08,0.00019726,2,"2025-06-02T10:30:49.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751224,1748860249681,-420.0,0.00019726,2,"2025-06-02T10:30:49.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751225,1748860249690,-420.0,0.00019726,2,"2025-06-02T10:30:49.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751226,1748860249700,-420.0,0.00019726,2,"2025-06-02T10:30:49.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751227,1748860249709,-420.0,0.00019726,2,"2025-06-02T10:30:49.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751228,1748860249718,-420.0,0.00019726,2,"2025-06-02T10:30:49.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751229,1748860249728,-532.95,0.00019726,2,"2025-06-02T10:30:49.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751230,1748860249738,-420.0,0.00019726,2,"2025-06-02T10:30:49.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751231,1748860249748,-420.0,0.00019726,2,"2025-06-02T10:30:49.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751232,1748860249758,-354.01,0.000198,2,"2025-06-02T10:30:49.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751233,1748860249768,-155.44415502,0.00019802,2,"2025-06-02T10:30:49.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751234,1748860249779,-555.64,0.00019863,2,"2025-06-02T10:30:49.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751235,1748860249789,-420.0,0.00019863,2,"2025-06-02T10:30:49.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751236,1748860249801,-519.55,0.00019863,2,"2025-06-02T10:30:49.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751237,1748860249811,-420.0,0.00019863,2,"2025-06-02T10:30:49.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751238,1748860249821,-420.0,0.00019863,2,"2025-06-02T10:30:49.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751239,1748860249880,-244.16,0.00019863,2,"2025-06-02T10:30:49.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751240,1748860249890,-5839.78,0.00019863,2,"2025-06-02T10:30:49.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751241,1748860249901,-420.0,0.00019863,2,"2025-06-02T10:30:49.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751242,1748860249912,-420.0,0.00019863,2,"2025-06-02T10:30:49.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751243,1748860249923,-1408.89,0.00019863,2,"2025-06-02T10:30:49.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751244,1748860249933,-420.0,0.00019863,2,"2025-06-02T10:30:49.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751245,1748860249943,-505.06,0.00019863,2,"2025-06-02T10:30:49.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751246,1748860249955,-839.25,0.00019863,2,"2025-06-02T10:30:49.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751247,1748860249965,-420.0,0.00019863,2,"2025-06-02T10:30:49.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751248,1748860249975,-420.0,0.00019863,2,"2025-06-02T10:30:49.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751249,1748860249985,-420.0,0.00019863,2,"2025-06-02T10:30:49.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751250,1748860249995,-420.0,0.00019863,2,"2025-06-02T10:30:49.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751251,1748860250005,-861.32,0.00019863,2,"2025-06-02T10:30:50.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751252,1748860250016,-420.0,0.00019863,2,"2025-06-02T10:30:50.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751253,1748860250031,-398.9,0.00019863,2,"2025-06-02T10:30:50.031",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751254,1748860250042,-529.28,0.00019863,2,"2025-06-02T10:30:50.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751255,1748860250052,-449.78,0.00019863,2,"2025-06-02T10:30:50.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751256,1748860250062,-420.0,0.00019863,2,"2025-06-02T10:30:50.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751257,1748860250073,-420.0,0.00019863,2,"2025-06-02T10:30:50.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751258,1748860250082,-420.0,0.00019863,2,"2025-06-02T10:30:50.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751259,1748860250092,-420.0,0.00019863,2,"2025-06-02T10:30:50.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751260,1748860250102,-493.03,0.00019863,2,"2025-06-02T10:30:50.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751261,1748860250111,-420.0,0.00019863,2,"2025-06-02T10:30:50.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751262,1748860250121,-420.0,0.00019863,2,"2025-06-02T10:30:50.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751263,1748860250130,-420.0,0.00019863,2,"2025-06-02T10:30:50.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751264,1748860250140,-420.0,0.00019863,2,"2025-06-02T10:30:50.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751265,1748860250149,-420.0,0.00019863,2,"2025-06-02T10:30:50.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751266,1748860250159,-420.0,0.00019863,2,"2025-06-02T10:30:50.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751267,1748860250169,-3164.36,0.00019863,2,"2025-06-02T10:30:50.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751268,1748860250178,-420.0,0.00019863,2,"2025-06-02T10:30:50.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751269,1748860250188,-420.0,0.00019863,2,"2025-06-02T10:30:50.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751270,1748860250198,-277.7,0.00019863,2,"2025-06-02T10:30:50.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751271,1748860250207,-420.0,0.00019863,2,"2025-06-02T10:30:50.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751272,1748860250217,-491.12,0.00019863,2,"2025-06-02T10:30:50.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751273,1748860250226,-420.0,0.00019863,2,"2025-06-02T10:30:50.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751274,1748860250236,-420.0,0.00019863,2,"2025-06-02T10:30:50.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751275,1748860250246,-420.0,0.00019863,2,"2025-06-02T10:30:50.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751276,1748860250255,-420.0,0.00019863,2,"2025-06-02T10:30:50.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751277,1748860250264,-1068.3,0.00019863,2,"2025-06-02T10:30:50.264",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751278,1748860250275,-420.0,0.00019863,2,"2025-06-02T10:30:50.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751279,1748860250285,-1048.44,0.00019863,2,"2025-06-02T10:30:50.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751280,1748860250294,-420.0,0.00019863,2,"2025-06-02T10:30:50.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751281,1748860250303,-420.0,0.00019863,2,"2025-06-02T10:30:50.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751282,1748860250313,-420.0,0.00019863,2,"2025-06-02T10:30:50.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751283,1748860250322,-658.33,0.00019863,2,"2025-06-02T10:30:50.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751284,1748860250332,-420.0,0.00019863,2,"2025-06-02T10:30:50.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751285,1748860250342,-420.0,0.00019863,2,"2025-06-02T10:30:50.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751286,1748860250351,-420.0,0.00019863,2,"2025-06-02T10:30:50.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751287,1748860250361,-420.0,0.00019863,2,"2025-06-02T10:30:50.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751288,1748860250371,-420.0,0.00019863,2,"2025-06-02T10:30:50.371",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751289,1748860250381,-420.0,0.00019863,2,"2025-06-02T10:30:50.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751290,1748860250391,-420.25,0.00019863,2,"2025-06-02T10:30:50.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751291,1748860250401,-420.0,0.00019863,2,"2025-06-02T10:30:50.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751292,1748860250410,-925.68,0.00019863,2,"2025-06-02T10:30:50.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751293,1748860250420,-420.0,0.00019863,2,"2025-06-02T10:30:50.420",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751294,1748860250430,-420.0,0.00019863,2,"2025-06-02T10:30:50.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751295,1748860250439,-420.0,0.00019863,2,"2025-06-02T10:30:50.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751296,1748860250449,-420.0,0.00019863,2,"2025-06-02T10:30:50.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751297,1748860250458,-420.0,0.00019863,2,"2025-06-02T10:30:50.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751298,1748860250468,-420.0,0.00019863,2,"2025-06-02T10:30:50.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751299,1748860250477,-420.0,0.00019863,2,"2025-06-02T10:30:50.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751300,1748860250486,-420.0,0.00019863,2,"2025-06-02T10:30:50.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751301,1748860250495,-420.0,0.00019863,2,"2025-06-02T10:30:50.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751302,1748860250504,-453.58,0.00019863,2,"2025-06-02T10:30:50.504",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751303,1748860250514,-420.0,0.00019863,2,"2025-06-02T10:30:50.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751304,1748860250526,-1599.89,0.00019863,2,"2025-06-02T10:30:50.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751305,1748860250535,-420.0,0.00019863,2,"2025-06-02T10:30:50.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751306,1748860250545,-420.0,0.00019863,2,"2025-06-02T10:30:50.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751307,1748860250554,-420.0,0.00019863,2,"2025-06-02T10:30:50.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751308,1748860250564,-420.0,0.00019863,2,"2025-06-02T10:30:50.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751309,1748860250573,-425.83,0.00019863,2,"2025-06-02T10:30:50.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751310,1748860250583,-420.0,0.00019863,2,"2025-06-02T10:30:50.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751311,1748860250593,-8604.24,0.00019863,2,"2025-06-02T10:30:50.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751312,1748860250603,-473.12,0.00019863,2,"2025-06-02T10:30:50.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751313,1748860250613,-1736.15,0.00019863,2,"2025-06-02T10:30:50.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751314,1748860250623,-463.14,0.00019863,2,"2025-06-02T10:30:50.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751315,1748860250633,-1014.78,0.00019863,2,"2025-06-02T10:30:50.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751316,1748860250642,-420.0,0.00019863,2,"2025-06-02T10:30:50.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751317,1748860250651,-2015.88,0.00019863,2,"2025-06-02T10:30:50.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751318,1748860250661,-889.97,0.00019863,2,"2025-06-02T10:30:50.661",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751319,1748860250671,-420.0,0.00019863,2,"2025-06-02T10:30:50.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751320,1748860250681,-1096.52,0.00019863,2,"2025-06-02T10:30:50.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751321,1748860250690,-420.0,0.00019863,2,"2025-06-02T10:30:50.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751322,1748860250699,-420.0,0.00019863,2,"2025-06-02T10:30:50.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751323,1748860250708,-420.0,0.00019863,2,"2025-06-02T10:30:50.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751324,1748860250717,-420.0,0.00019863,2,"2025-06-02T10:30:50.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751325,1748860250726,-688.67,0.00019863,2,"2025-06-02T10:30:50.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751326,1748860250735,-443.56,0.00019863,2,"2025-06-02T10:30:50.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751327,1748860250745,-420.0,0.00019863,2,"2025-06-02T10:30:50.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751328,1748860250755,-420.0,0.00019863,2,"2025-06-02T10:30:50.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751329,1748860250764,-726.39,0.00019863,2,"2025-06-02T10:30:50.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751330,1748860250775,-420.0,0.00019863,2,"2025-06-02T10:30:50.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751331,1748860250785,-420.0,0.00019863,2,"2025-06-02T10:30:50.785",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751332,1748860250797,-2424.67,0.00019863,2,"2025-06-02T10:30:50.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751333,1748860250806,-1039.57,0.00019863,2,"2025-06-02T10:30:50.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751334,1748860250816,-420.0,0.00019863,2,"2025-06-02T10:30:50.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751335,1748860250826,-935.55,0.00019863,2,"2025-06-02T10:30:50.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751336,1748860250836,-420.0,0.00019863,2,"2025-06-02T10:30:50.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751337,1748860250845,-420.0,0.00019863,2,"2025-06-02T10:30:50.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751338,1748860250855,-420.0,0.00019863,2,"2025-06-02T10:30:50.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751339,1748860250865,-420.0,0.00019863,2,"2025-06-02T10:30:50.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751340,1748860250875,-420.0,0.00019863,2,"2025-06-02T10:30:50.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751341,1748860250885,-420.0,0.00019863,2,"2025-06-02T10:30:50.885",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751342,1748860250895,-420.0,0.00019863,2,"2025-06-02T10:30:50.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751343,1748860250905,-532.95,0.00019863,2,"2025-06-02T10:30:50.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751344,1748860250916,-420.0,0.00019863,2,"2025-06-02T10:30:50.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751345,1748860250926,-420.0,0.00019863,2,"2025-06-02T10:30:50.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751346,1748860250936,-4075.0,0.00019874,2,"2025-06-02T10:30:50.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751347,1748860250946,-7010.0,0.00019874,2,"2025-06-02T10:30:50.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751348,1748860250956,-1696.86097975,0.0001988,2,"2025-06-02T10:30:50.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751349,1748860250966,-434.545005,0.000199,7,"2025-06-02T10:30:50.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751350,1748860250976,-6003.01193379,0.000199,2,"2025-06-02T10:30:50.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751351,1748860250986,-155.44415502,0.000199,2,"2025-06-02T10:30:50.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751352,1748860250996,-1000.0,0.000199,2,"2025-06-02T10:30:50.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751353,1748860251006,-207.4,0.00019966,2,"2025-06-02T10:30:51.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751354,1748860251015,-565.92790107,0.0001997,2,"2025-06-02T10:30:51.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751355,1748860251030,-45662.14107992,0.00019971,2,"2025-06-02T10:30:51.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751356,1748860251040,-500.0,0.00019973,2,"2025-06-02T10:30:51.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751357,1748860251050,-500.0,0.00019973,2,"2025-06-02T10:30:51.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751358,1748860251060,-500.0,0.00019973,2,"2025-06-02T10:30:51.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751359,1748860251071,-500.0,0.00019973,2,"2025-06-02T10:30:51.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751360,1748860251080,-151.0,0.00019988,2,"2025-06-02T10:30:51.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751361,1748860251089,-500.0,0.00019988,2,"2025-06-02T10:30:51.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751362,1748860251100,-500.0,0.00019988,2,"2025-06-02T10:30:51.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751363,1748860251110,-500.0,0.00019988,2,"2025-06-02T10:30:51.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751364,1748860251119,-500.0,0.00019988,2,"2025-06-02T10:30:51.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751365,1748860251128,-500.0,0.00019988,2,"2025-06-02T10:30:51.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751366,1748860251138,-500.0,0.00019988,2,"2025-06-02T10:30:51.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751367,1748860251148,-500.0,0.00019988,2,"2025-06-02T10:30:51.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751368,1748860251158,-471.88,0.00019988,2,"2025-06-02T10:30:51.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751369,1748860251168,-10005.81333042,0.00019995,2,"2025-06-02T10:30:51.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751370,1748860251177,-300.0,0.00019999,2,"2025-06-02T10:30:51.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751371,1748860251187,-300.0,0.00019999,2,"2025-06-02T10:30:51.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751372,1748860251197,-2560.37082522,0.00019999,2,"2025-06-02T10:30:51.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751373,1748860251207,-15141.90301677,0.00019999,2,"2025-06-02T10:30:51.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751374,1748860251218,-866.0,0.0002,2,"2025-06-02T10:30:51.218",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751375,1748860251227,-131202.85867896,0.0002,2,"2025-06-02T10:30:51.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751376,1748860251237,-553812.90388166,0.0002,2,"2025-06-02T10:30:51.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751377,1748860251516,-420.0,0.00019452,2,"2025-06-02T10:30:51.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751378,1748860251529,-25.448,0.0002,2,"2025-06-02T10:30:51.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751379,1748860251541,-296.22130261,0.0002,2,"2025-06-02T10:30:51.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751380,1748860252168,-501.12247965,0.00019178,2,"2025-06-02T10:30:52.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751381,1748860252180,-382.32662035,0.00019178,2,"2025-06-02T10:30:52.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751382,1748860267391,-37.67337965,0.00019178,2,"2025-06-02T10:31:07.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751383,1748860267401,-420.0,0.00019178,2,"2025-06-02T10:31:07.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751384,1748860267411,-420.0,0.00019178,2,"2025-06-02T10:31:07.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751385,1748860267421,-514.47,0.00019178,2,"2025-06-02T10:31:07.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751386,1748860267431,-543.57,0.00019178,2,"2025-06-02T10:31:07.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751387,1748860267442,-420.0,0.00019178,2,"2025-06-02T10:31:07.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751388,1748860267452,-420.0,0.00019178,2,"2025-06-02T10:31:07.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751389,1748860267463,-356.28662035,0.00019178,2,"2025-06-02T10:31:07.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751390,1748860267489,-63.71337965,0.00019178,2,"2025-06-02T10:31:07.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751391,1748860267499,-374.87652035,0.00019178,2,"2025-06-02T10:31:07.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751392,1748860333755,600.0,0.00019001,2,"2025-06-02T10:32:13.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751393,1748860347123,638.11,0.0001698,2,"2025-06-02T10:32:27.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751396,1748860579025,250.0,0.0002288,30,"2025-06-02T10:36:19.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751397,1748860589540,250.0,0.00018604,2,"2025-06-02T10:36:29.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751398,1748860762128,1000.0,0.00018324,2,"2025-06-02T10:39:22.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751399,1748860762717,256.86,0.00018324,2,"2025-06-02T10:39:22.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751400,1748860801699,200.0,0.000189,6,"2025-06-02T10:40:01.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751401,1748860854037,332.02,0.00018336,2,"2025-06-02T10:40:54.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751402,1748860912799,7355.46,0.0001831,2,"2025-06-02T10:41:52.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751403,1748860950462,155.34,0.00018319,2,"2025-06-02T10:42:30.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751404,1748861054956,181.024799,0.00018981,2,"2025-06-02T10:44:14.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751405,1748861109839,170.58820627,0.00018,2,"2025-06-02T10:45:09.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751406,1748861109870,150.0,0.00018,2,"2025-06-02T10:45:09.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751407,1748861109936,159.30507241,0.00018,2,"2025-06-02T10:45:09.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751408,1748861116421,155.39224402,0.00018,2,"2025-06-02T10:45:16.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751409,1748861116833,153.49235685,0.00018,2,"2025-06-02T10:45:16.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751410,1748861156935,167.68482798,0.00018977,2,"2025-06-02T10:45:56.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751412,1748861191565,1048.381691,0.00018981,2,"2025-06-02T10:46:31.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751414,1748861219518,719.68,0.00018313,2,"2025-06-02T10:46:59.518",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751415,1748861220985,256.79,0.00013699,2,"2025-06-02T10:47:00.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751419,1748861227787,700.0,0.000189,6,"2025-06-02T10:47:07.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751428,1748861330159,169.12,0.00018853,2,"2025-06-02T10:48:50.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751429,1748861333304,198.23,0.00018981,2,"2025-06-02T10:48:53.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751435,1748861400331,1268.91517712,0.00023,30,"2025-06-02T10:50:00.331",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751442,1748861431801,-1200.0,0.00019077,2,"2025-06-02T10:50:31.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751443,1748861431811,-174.56131133,0.00019078,2,"2025-06-02T10:50:31.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751444,1748861431844,-75.43868867,0.00019078,2,"2025-06-02T10:50:31.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751445,1748861431855,-959.56131133,0.00019078,2,"2025-06-02T10:50:31.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751446,1748861431867,-2123.72588867,0.00019078,2,"2025-06-02T10:50:31.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751447,1748861431878,-2602.94808485,0.00019078,2,"2025-06-02T10:50:31.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751448,1748861431890,-1080.56501414,0.00019078,2,"2025-06-02T10:50:31.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751449,1748861431906,-1225.64995436,0.00019078,2,"2025-06-02T10:50:31.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751450,1748861431917,-1953.09679889,0.00019078,2,"2025-06-02T10:50:31.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751451,1748861431928,-2892.85158688,0.00019078,2,"2025-06-02T10:50:31.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751453,1748861431948,-823.27557035,0.00019078,2,"2025-06-02T10:50:31.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751455,1748861431959,-882.66326011,0.00019078,2,"2025-06-02T10:50:31.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751457,1748861431969,-561.09149513,0.00019078,2,"2025-06-02T10:50:31.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751459,1748861431978,-97.83417848,0.00019078,2,"2025-06-02T10:50:31.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751461,1748861431994,-195.72570453,0.00019078,2,"2025-06-02T10:50:31.994",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751462,1748861432003,-2041.85601627,0.00019078,2,"2025-06-02T10:50:32.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751463,1748861432020,-269.4,0.00019078,2,"2025-06-02T10:50:32.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751464,1748861432036,-4958.72197968,0.00019078,2,"2025-06-02T10:50:32.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751465,1748861432046,-202.41775831,0.00019078,2,"2025-06-02T10:50:32.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751466,1748861432057,-574.3215,0.00019078,2,"2025-06-02T10:50:32.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751467,1748861432067,-5000.0,0.00019078,2,"2025-06-02T10:50:32.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751468,1748861432077,-500.0,0.00019128,2,"2025-06-02T10:50:32.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751469,1748861432087,-151.0,0.00019166,2,"2025-06-02T10:50:32.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751471,1748861432096,-920.02821186,0.00019166,2,"2025-06-02T10:50:32.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751473,1748861432105,-750.0,0.00019166,2,"2025-06-02T10:50:32.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751475,1748861432115,-750.0,0.00019166,2,"2025-06-02T10:50:32.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751477,1748861432124,-750.0,0.00019166,2,"2025-06-02T10:50:32.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751479,1748861432133,-750.0,0.00019166,2,"2025-06-02T10:50:32.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751481,1748861432142,-750.0,0.00019166,2,"2025-06-02T10:50:32.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751484,1748861432151,-750.0,0.00019166,2,"2025-06-02T10:50:32.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751486,1748861432160,-750.0,0.00019166,2,"2025-06-02T10:50:32.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751488,1748861432169,-750.0,0.00019166,2,"2025-06-02T10:50:32.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751489,1748861432179,-750.0,0.00019166,2,"2025-06-02T10:50:32.179",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751491,1748861432189,-750.0,0.00019166,2,"2025-06-02T10:50:32.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751492,1748861432410,-750.0,0.00019166,2,"2025-06-02T10:50:32.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751493,1748861432421,-750.0,0.00019166,2,"2025-06-02T10:50:32.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751494,1748861432435,-750.0,0.00019166,2,"2025-06-02T10:50:32.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751495,1748861432445,-536.13492755,0.00019166,2,"2025-06-02T10:50:32.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751496,1748861432455,-207.4,0.00019166,2,"2025-06-02T10:50:32.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751497,1748861432465,-431.33,0.00019168,3,"2025-06-02T10:50:32.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751498,1748861432475,-451.17,0.00019168,2,"2025-06-02T10:50:32.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751499,1748861432484,-7291.54049147,0.00019169,2,"2025-06-02T10:50:32.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751504,1748861437531,-7252.79697803,0.00019169,2,"2025-06-02T10:50:37.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751505,1748861437541,-7269.97799587,0.00019169,2,"2025-06-02T10:50:37.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751506,1748861437551,-222.0,0.00019172,2,"2025-06-02T10:50:37.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751507,1748861437560,-500.0,0.00019173,2,"2025-06-02T10:50:37.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751508,1748861437570,-500.0,0.00019173,2,"2025-06-02T10:50:37.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751509,1748861437579,-500.0,0.00019173,2,"2025-06-02T10:50:37.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751510,1748861437588,-500.0,0.00019173,2,"2025-06-02T10:50:37.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751511,1748861437598,-500.0,0.00019173,2,"2025-06-02T10:50:37.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751512,1748861437606,-500.0,0.00019173,2,"2025-06-02T10:50:37.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751513,1748861437615,-433.44377422,0.00019178,2,"2025-06-02T10:50:37.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751514,1748861437624,-420.0,0.00019178,2,"2025-06-02T10:50:37.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751515,1748861437633,-422.23714508,0.00019178,2,"2025-06-02T10:50:37.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751516,1748861437644,-406.66477104,0.00019178,2,"2025-06-02T10:50:37.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751517,1748861437654,-267.77157134,0.00019178,2,"2025-06-02T10:50:37.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751518,1748861437663,-420.0,0.00019178,2,"2025-06-02T10:50:37.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751519,1748861437673,-420.0,0.00019178,2,"2025-06-02T10:50:37.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751520,1748861437682,-420.0,0.00019178,2,"2025-06-02T10:50:37.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751521,1748861437691,-424.95325767,0.00019178,2,"2025-06-02T10:50:37.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751522,1748861437701,-420.0,0.00019178,2,"2025-06-02T10:50:37.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751523,1748861437710,-420.0,0.00019178,2,"2025-06-02T10:50:37.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751524,1748861437719,-420.0,0.00019178,2,"2025-06-02T10:50:37.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751525,1748861437729,-420.0,0.00019178,2,"2025-06-02T10:50:37.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751526,1748861437738,-420.0,0.00019178,2,"2025-06-02T10:50:37.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751527,1748861437748,-420.0,0.00019178,2,"2025-06-02T10:50:37.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751528,1748861437758,-420.0,0.00019178,2,"2025-06-02T10:50:37.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751529,1748861437768,-420.0,0.00019178,2,"2025-06-02T10:50:37.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751530,1748861437778,-420.0,0.00019178,2,"2025-06-02T10:50:37.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751531,1748861437789,-420.0,0.00019178,2,"2025-06-02T10:50:37.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751532,1748861437799,-420.0,0.00019178,2,"2025-06-02T10:50:37.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751533,1748861437808,-420.0,0.00019178,2,"2025-06-02T10:50:37.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751534,1748861437818,-420.0,0.00019178,2,"2025-06-02T10:50:37.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751535,1748861437827,-420.0,0.00019178,2,"2025-06-02T10:50:37.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751536,1748861437836,-420.0,0.00019178,2,"2025-06-02T10:50:37.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751537,1748861437846,-420.0,0.00019178,2,"2025-06-02T10:50:37.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751538,1748861437856,-420.0,0.00019178,2,"2025-06-02T10:50:37.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751540,1748861437865,-420.0,0.00019178,2,"2025-06-02T10:50:37.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751542,1748861437875,-420.0,0.00019178,2,"2025-06-02T10:50:37.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751543,1748861437884,-420.0,0.00019178,2,"2025-06-02T10:50:37.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751544,1748861437893,-420.0,0.00019178,2,"2025-06-02T10:50:37.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751545,1748861437903,-420.0,0.00019178,2,"2025-06-02T10:50:37.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751546,1748861437912,-420.0,0.00019178,2,"2025-06-02T10:50:37.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751547,1748861437922,-420.0,0.00019178,2,"2025-06-02T10:50:37.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751548,1748861437931,-422.49526324,0.00019178,2,"2025-06-02T10:50:37.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751549,1748861437940,-420.0,0.00019178,2,"2025-06-02T10:50:37.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751550,1748861437950,-420.0,0.00019178,2,"2025-06-02T10:50:37.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751551,1748861437960,-420.0,0.00019178,2,"2025-06-02T10:50:37.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751552,1748861437969,-420.0,0.00019178,2,"2025-06-02T10:50:37.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751554,1748861437979,-420.0,0.00019178,2,"2025-06-02T10:50:37.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751556,1748861437988,-420.0,0.00019178,2,"2025-06-02T10:50:37.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751558,1748861437997,-420.0,0.00019178,2,"2025-06-02T10:50:37.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751560,1748861438007,-420.0,0.00019178,2,"2025-06-02T10:50:38.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751562,1748861438016,-420.0,0.00019178,2,"2025-06-02T10:50:38.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751564,1748861438025,-420.0,0.00019178,2,"2025-06-02T10:50:38.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751566,1748861438034,-420.0,0.00019178,2,"2025-06-02T10:50:38.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751568,1748861438044,-420.0,0.00019178,2,"2025-06-02T10:50:38.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751570,1748861438053,-420.0,0.00019178,2,"2025-06-02T10:50:38.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751572,1748861438063,-420.0,0.00019178,2,"2025-06-02T10:50:38.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751574,1748861438072,-420.0,0.00019178,2,"2025-06-02T10:50:38.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751576,1748861438081,-420.0,0.00019178,2,"2025-06-02T10:50:38.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751578,1748861438090,-420.0,0.00019178,2,"2025-06-02T10:50:38.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751580,1748861438100,-420.0,0.00019178,2,"2025-06-02T10:50:38.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751583,1748861438110,-420.0,0.00019178,2,"2025-06-02T10:50:38.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751585,1748861438124,-420.0,0.00019178,2,"2025-06-02T10:50:38.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751587,1748861438134,-420.0,0.00019178,2,"2025-06-02T10:50:38.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751589,1748861438144,-420.0,0.00019178,2,"2025-06-02T10:50:38.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751591,1748861438154,-420.0,0.00019178,2,"2025-06-02T10:50:38.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751593,1748861438163,-425.56047045,0.00019178,2,"2025-06-02T10:50:38.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751595,1748861438173,-425.65468163,0.00019178,2,"2025-06-02T10:50:38.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751597,1748861438183,-420.0,0.00019178,2,"2025-06-02T10:50:38.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751599,1748861438192,-420.0,0.00019178,2,"2025-06-02T10:50:38.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751601,1748861438202,-420.0,0.00019178,2,"2025-06-02T10:50:38.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751603,1748861438211,-420.0,0.00019178,2,"2025-06-02T10:50:38.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751605,1748861438220,-420.0,0.00019178,2,"2025-06-02T10:50:38.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751607,1748861438230,-420.0,0.00019178,2,"2025-06-02T10:50:38.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751609,1748861438239,-420.0,0.00019178,2,"2025-06-02T10:50:38.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751611,1748861438249,-420.0,0.00019178,2,"2025-06-02T10:50:38.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751613,1748861438258,-420.0,0.00019178,2,"2025-06-02T10:50:38.258",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751615,1748861438268,-508.61772006,0.00019178,2,"2025-06-02T10:50:38.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751617,1748861438277,-420.0,0.00019178,2,"2025-06-02T10:50:38.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751619,1748861438286,-420.0,0.00019178,2,"2025-06-02T10:50:38.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751621,1748861438295,-420.0,0.00019178,2,"2025-06-02T10:50:38.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751623,1748861438304,-165.49446782,0.00019178,2,"2025-06-02T10:50:38.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751625,1748861438314,-420.0,0.00019178,2,"2025-06-02T10:50:38.314",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751627,1748861438324,-420.0,0.00019178,2,"2025-06-02T10:50:38.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751629,1748861438333,-420.0,0.00019178,2,"2025-06-02T10:50:38.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751631,1748861438343,-420.0,0.00019178,2,"2025-06-02T10:50:38.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751633,1748861438352,-420.0,0.00019178,2,"2025-06-02T10:50:38.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751635,1748861438362,-420.0,0.00019178,2,"2025-06-02T10:50:38.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751637,1748861438371,-420.0,0.00019178,2,"2025-06-02T10:50:38.371",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751639,1748861438381,-420.0,0.00019178,2,"2025-06-02T10:50:38.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751642,1748861438402,-420.0,0.00019178,2,"2025-06-02T10:50:38.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751644,1748861438412,-420.0,0.00019178,2,"2025-06-02T10:50:38.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751645,1748861438422,-420.0,0.00019178,2,"2025-06-02T10:50:38.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751648,1748861438435,-420.0,0.00019178,2,"2025-06-02T10:50:38.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751650,1748861438445,-420.0,0.00019178,2,"2025-06-02T10:50:38.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751652,1748861438455,-420.0,0.00019178,2,"2025-06-02T10:50:38.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751654,1748861438466,-420.0,0.00019178,2,"2025-06-02T10:50:38.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751656,1748861438475,-420.0,0.00019178,2,"2025-06-02T10:50:38.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751658,1748861438485,-420.0,0.00019178,2,"2025-06-02T10:50:38.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751660,1748861438495,-420.0,0.00019178,2,"2025-06-02T10:50:38.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751662,1748861438505,-420.0,0.00019178,2,"2025-06-02T10:50:38.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751664,1748861438516,-420.0,0.00019178,2,"2025-06-02T10:50:38.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751666,1748861438526,-420.0,0.00019178,2,"2025-06-02T10:50:38.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751668,1748861438536,-420.0,0.00019178,2,"2025-06-02T10:50:38.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751670,1748861438546,-420.0,0.00019178,2,"2025-06-02T10:50:38.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751672,1748861438556,-420.0,0.00019178,2,"2025-06-02T10:50:38.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751674,1748861438565,-420.0,0.00019178,2,"2025-06-02T10:50:38.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751676,1748861438575,-420.0,0.00019178,2,"2025-06-02T10:50:38.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751678,1748861438584,-420.0,0.00019178,2,"2025-06-02T10:50:38.584",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751680,1748861438593,-420.0,0.00019178,2,"2025-06-02T10:50:38.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751682,1748861438603,-420.0,0.00019178,2,"2025-06-02T10:50:38.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751684,1748861438613,-420.0,0.00019178,2,"2025-06-02T10:50:38.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751686,1748861438623,-420.0,0.00019178,2,"2025-06-02T10:50:38.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751688,1748861438633,-420.0,0.00019178,2,"2025-06-02T10:50:38.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751690,1748861438642,-420.0,0.00019178,2,"2025-06-02T10:50:38.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751692,1748861438651,-420.0,0.00019178,2,"2025-06-02T10:50:38.651",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751694,1748861438661,-420.0,0.00019178,2,"2025-06-02T10:50:38.661",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751696,1748861438673,-420.0,0.00019178,2,"2025-06-02T10:50:38.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751698,1748861438683,-420.0,0.00019178,2,"2025-06-02T10:50:38.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751700,1748861438693,-420.0,0.00019178,2,"2025-06-02T10:50:38.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751702,1748861438702,-420.0,0.00019178,2,"2025-06-02T10:50:38.702",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751704,1748861438712,-420.0,0.00019178,2,"2025-06-02T10:50:38.712",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751706,1748861438722,-420.0,0.00019178,2,"2025-06-02T10:50:38.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751708,1748861438732,-420.0,0.00019178,2,"2025-06-02T10:50:38.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751710,1748861438742,-420.0,0.00019178,2,"2025-06-02T10:50:38.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751712,1748861438753,-420.0,0.00019178,2,"2025-06-02T10:50:38.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751714,1748861438763,-420.0,0.00019178,2,"2025-06-02T10:50:38.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751716,1748861438774,-420.0,0.00019178,2,"2025-06-02T10:50:38.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751719,1748861438784,-420.0,0.00019178,2,"2025-06-02T10:50:38.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751721,1748861438794,-420.0,0.00019178,2,"2025-06-02T10:50:38.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751723,1748861438805,-420.0,0.00019178,2,"2025-06-02T10:50:38.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751725,1748861438814,-420.0,0.00019178,2,"2025-06-02T10:50:38.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751727,1748861438823,-420.0,0.00019178,2,"2025-06-02T10:50:38.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751728,1748861438833,-420.0,0.00019178,2,"2025-06-02T10:50:38.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751731,1748861438842,-420.0,0.00019178,2,"2025-06-02T10:50:38.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751733,1748861438852,-420.0,0.00019178,2,"2025-06-02T10:50:38.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751735,1748861438862,-420.0,0.00019178,2,"2025-06-02T10:50:38.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751737,1748861438871,-420.0,0.00019178,2,"2025-06-02T10:50:38.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751739,1748861438881,-420.0,0.00019178,2,"2025-06-02T10:50:38.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751741,1748861438891,-420.0,0.00019178,2,"2025-06-02T10:50:38.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751743,1748861438901,-420.0,0.00019178,2,"2025-06-02T10:50:38.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751745,1748861438911,-485.531935,0.00019178,2,"2025-06-02T10:50:38.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751747,1748861438920,-416.89624448,0.00019178,2,"2025-06-02T10:50:38.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751749,1748861438929,-420.0,0.00019178,2,"2025-06-02T10:50:38.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751751,1748861438938,-420.0,0.00019178,2,"2025-06-02T10:50:38.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751753,1748861438948,-420.0,0.00019178,2,"2025-06-02T10:50:38.948",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751754,1748861438958,-420.0,0.00019178,2,"2025-06-02T10:50:38.958",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751757,1748861438968,-420.0,0.00019178,2,"2025-06-02T10:50:38.968",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751758,1748861438978,-420.0,0.00019178,2,"2025-06-02T10:50:38.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751761,1748861438988,-420.0,0.00019178,2,"2025-06-02T10:50:38.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751762,1748861438998,-420.0,0.00019178,2,"2025-06-02T10:50:38.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751765,1748861439008,-420.0,0.00019178,2,"2025-06-02T10:50:39.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751766,1748861439018,-342.636166,0.00019178,2,"2025-06-02T10:50:39.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751768,1748861439028,-420.0,0.00019178,2,"2025-06-02T10:50:39.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751770,1748861439038,-420.0,0.00019178,2,"2025-06-02T10:50:39.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751772,1748861439047,-420.0,0.00019178,2,"2025-06-02T10:50:39.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751774,1748861439058,-420.0,0.00019178,2,"2025-06-02T10:50:39.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751776,1748861439067,-420.0,0.00019178,2,"2025-06-02T10:50:39.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751778,1748861439077,-420.0,0.00019178,2,"2025-06-02T10:50:39.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751780,1748861439087,-420.0,0.00019178,2,"2025-06-02T10:50:39.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751782,1748861439096,-420.0,0.00019178,2,"2025-06-02T10:50:39.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751785,1748861439106,-420.0,0.00019178,2,"2025-06-02T10:50:39.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751787,1748861439117,-420.0,0.00019178,2,"2025-06-02T10:50:39.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751789,1748861439127,-420.0,0.00019178,2,"2025-06-02T10:50:39.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751791,1748861439137,-420.0,0.00019178,2,"2025-06-02T10:50:39.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751793,1748861439147,-420.0,0.00019178,2,"2025-06-02T10:50:39.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751795,1748861439157,-420.0,0.00019178,2,"2025-06-02T10:50:39.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751797,1748861439167,-420.0,0.00019178,2,"2025-06-02T10:50:39.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751799,1748861439177,-443.34467637,0.00019178,2,"2025-06-02T10:50:39.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751801,1748861439187,-420.0,0.00019178,2,"2025-06-02T10:50:39.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751803,1748861439198,-420.0,0.00019178,2,"2025-06-02T10:50:39.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751806,1748861439215,-420.0,0.00019178,2,"2025-06-02T10:50:39.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751809,1748861439227,-420.0,0.00019178,2,"2025-06-02T10:50:39.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751812,1748861439238,-420.0,0.00019178,2,"2025-06-02T10:50:39.238",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751814,1748861439249,-420.0,0.00019178,2,"2025-06-02T10:50:39.249",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751816,1748861439259,-420.0,0.00019178,2,"2025-06-02T10:50:39.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751818,1748861439270,-153.701462,0.00019178,2,"2025-06-02T10:50:39.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751820,1748861439280,-420.0,0.00019178,2,"2025-06-02T10:50:39.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751822,1748861439290,-425.56633322,0.00019178,2,"2025-06-02T10:50:39.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751824,1748861439300,-420.0,0.00019178,2,"2025-06-02T10:50:39.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751826,1748861439310,-420.0,0.00019178,2,"2025-06-02T10:50:39.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751829,1748861439321,-420.0,0.00019178,2,"2025-06-02T10:50:39.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751831,1748861439331,-420.0,0.00019178,2,"2025-06-02T10:50:39.331",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751833,1748861439341,-420.0,0.00019178,2,"2025-06-02T10:50:39.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751834,1748861439351,-420.0,0.00019178,2,"2025-06-02T10:50:39.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751835,1748861439361,-420.0,0.00019178,2,"2025-06-02T10:50:39.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751836,1748861439372,-420.0,0.00019178,2,"2025-06-02T10:50:39.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751837,1748861439382,-420.0,0.00019178,2,"2025-06-02T10:50:39.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751838,1748861439393,-420.0,0.00019178,2,"2025-06-02T10:50:39.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751839,1748861439403,-1574.91,0.00019178,2,"2025-06-02T10:50:39.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751840,1748861439413,-420.0,0.00019178,2,"2025-06-02T10:50:39.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751841,1748861439425,-188.961844,0.00019178,2,"2025-06-02T10:50:39.425",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751842,1748861439437,-420.0,0.00019178,2,"2025-06-02T10:50:39.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751844,1748861439447,-420.0,0.00019178,2,"2025-06-02T10:50:39.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751845,1748861439458,-420.0,0.00019178,2,"2025-06-02T10:50:39.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751846,1748861439469,-420.0,0.00019178,2,"2025-06-02T10:50:39.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751847,1748861439480,-420.0,0.00019178,2,"2025-06-02T10:50:39.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751849,1748861439490,-420.0,0.00019178,2,"2025-06-02T10:50:39.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751851,1748861439500,-530.01257435,0.00019178,2,"2025-06-02T10:50:39.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751853,1748861439512,-420.0,0.00019178,2,"2025-06-02T10:50:39.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751855,1748861439522,-420.0,0.00019178,2,"2025-06-02T10:50:39.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751857,1748861439532,-420.0,0.00019178,2,"2025-06-02T10:50:39.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751859,1748861439543,-420.0,0.00019178,2,"2025-06-02T10:50:39.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751861,1748861439553,-426.79673801,0.00019178,2,"2025-06-02T10:50:39.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751864,1748861439564,-420.0,0.00019178,2,"2025-06-02T10:50:39.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751865,1748861439575,-420.0,0.00019178,2,"2025-06-02T10:50:39.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751868,1748861439586,-420.0,0.00019178,2,"2025-06-02T10:50:39.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751870,1748861439596,-420.0,0.00019178,2,"2025-06-02T10:50:39.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751872,1748861439606,-437.00512736,0.00019178,2,"2025-06-02T10:50:39.606",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751874,1748861439616,-420.0,0.00019178,2,"2025-06-02T10:50:39.616",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751876,1748861439627,-420.0,0.00019178,2,"2025-06-02T10:50:39.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751878,1748861439637,-368.52,0.00019178,2,"2025-06-02T10:50:39.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751880,1748861439648,-420.0,0.00019178,2,"2025-06-02T10:50:39.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751882,1748861439657,-420.0,0.00019178,2,"2025-06-02T10:50:39.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751884,1748861439667,-225.28,0.00019178,2,"2025-06-02T10:50:39.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751886,1748861439677,-420.0,0.00019178,2,"2025-06-02T10:50:39.677",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751888,1748861439686,-420.0,0.00019178,2,"2025-06-02T10:50:39.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751890,1748861439696,-420.0,0.00019178,2,"2025-06-02T10:50:39.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751892,1748861439706,-420.0,0.00019178,2,"2025-06-02T10:50:39.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751894,1748861439716,-420.0,0.00019178,2,"2025-06-02T10:50:39.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751896,1748861439726,-420.0,0.00019178,2,"2025-06-02T10:50:39.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751898,1748861439738,-420.0,0.00019178,2,"2025-06-02T10:50:39.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751900,1748861439749,-420.0,0.00019178,2,"2025-06-02T10:50:39.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751902,1748861439758,-435.27,0.00019178,2,"2025-06-02T10:50:39.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751904,1748861439770,-420.0,0.00019178,2,"2025-06-02T10:50:39.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751906,1748861439780,-420.0,0.00019178,2,"2025-06-02T10:50:39.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751908,1748861439789,-420.0,0.00019178,2,"2025-06-02T10:50:39.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751910,1748861439799,-420.0,0.00019178,2,"2025-06-02T10:50:39.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751912,1748861439810,-153.701462,0.00019178,2,"2025-06-02T10:50:39.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751914,1748861439820,-420.0,0.00019178,2,"2025-06-02T10:50:39.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751916,1748861439829,-420.0,0.00019178,2,"2025-06-02T10:50:39.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751918,1748861439840,-420.0,0.00019178,2,"2025-06-02T10:50:39.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751920,1748861439851,-420.0,0.00019178,2,"2025-06-02T10:50:39.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751922,1748861439861,-420.0,0.00019178,2,"2025-06-02T10:50:39.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751924,1748861439871,-420.0,0.00019178,2,"2025-06-02T10:50:39.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751927,1748861439881,-420.0,0.00019178,2,"2025-06-02T10:50:39.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751929,1748861439891,-420.0,0.00019178,2,"2025-06-02T10:50:39.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751931,1748861439902,-420.0,0.00019178,2,"2025-06-02T10:50:39.902",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751933,1748861439912,-420.0,0.00019178,2,"2025-06-02T10:50:39.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751935,1748861439923,-420.0,0.00019178,2,"2025-06-02T10:50:39.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751937,1748861439933,-420.0,0.00019178,2,"2025-06-02T10:50:39.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751939,1748861439943,-420.0,0.00019178,2,"2025-06-02T10:50:39.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751941,1748861439952,-420.0,0.00019178,2,"2025-06-02T10:50:39.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751943,1748861439963,-485.48274884,0.00019178,2,"2025-06-02T10:50:39.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751945,1748861439972,-420.0,0.00019178,2,"2025-06-02T10:50:39.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751947,1748861439982,-420.0,0.00019178,2,"2025-06-02T10:50:39.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751949,1748861439992,-420.0,0.00019178,2,"2025-06-02T10:50:39.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751951,1748861440002,-420.0,0.00019178,2,"2025-06-02T10:50:40.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751953,1748861440011,-560.41,0.00019178,2,"2025-06-02T10:50:40.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751955,1748861440022,-420.0,0.00019178,2,"2025-06-02T10:50:40.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751957,1748861440033,-420.0,0.00019178,2,"2025-06-02T10:50:40.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751959,1748861440043,-420.0,0.00019178,2,"2025-06-02T10:50:40.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751961,1748861440053,-420.0,0.00019178,2,"2025-06-02T10:50:40.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751963,1748861440063,-420.0,0.00019178,2,"2025-06-02T10:50:40.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751965,1748861440074,-420.0,0.00019178,2,"2025-06-02T10:50:40.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751967,1748861440084,-420.0,0.00019178,2,"2025-06-02T10:50:40.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751969,1748861440094,-420.0,0.00019178,2,"2025-06-02T10:50:40.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751971,1748861440104,-420.0,0.00019178,2,"2025-06-02T10:50:40.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751973,1748861440115,-420.0,0.00019178,2,"2025-06-02T10:50:40.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751975,1748861440125,-420.0,0.00019178,2,"2025-06-02T10:50:40.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751977,1748861440136,-420.0,0.00019178,2,"2025-06-02T10:50:40.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751979,1748861440145,-420.0,0.00019178,2,"2025-06-02T10:50:40.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751981,1748861440155,-431.87,0.00019178,2,"2025-06-02T10:50:40.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751983,1748861440164,-420.0,0.00019178,2,"2025-06-02T10:50:40.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751985,1748861440175,-460.1,0.00019178,2,"2025-06-02T10:50:40.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751987,1748861440184,-420.0,0.00019178,2,"2025-06-02T10:50:40.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751989,1748861440193,-420.0,0.00019178,2,"2025-06-02T10:50:40.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751991,1748861440203,-361.04809515,0.00019178,2,"2025-06-02T10:50:40.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751993,1748861440213,-420.0,0.00019178,2,"2025-06-02T10:50:40.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751995,1748861440223,-420.0,0.00019178,2,"2025-06-02T10:50:40.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751997,1748861440233,-420.0,0.00019178,2,"2025-06-02T10:50:40.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363751999,1748861440242,-420.0,0.00019178,2,"2025-06-02T10:50:40.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752001,1748861440252,-420.0,0.00019178,2,"2025-06-02T10:50:40.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752003,1748861440262,-420.0,0.00019178,2,"2025-06-02T10:50:40.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752005,1748861440273,-420.0,0.00019178,2,"2025-06-02T10:50:40.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752007,1748861440282,-420.0,0.00019178,2,"2025-06-02T10:50:40.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752009,1748861440292,-420.0,0.00019178,2,"2025-06-02T10:50:40.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752011,1748861440302,-420.0,0.00019178,2,"2025-06-02T10:50:40.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752013,1748861440313,-420.0,0.00019178,2,"2025-06-02T10:50:40.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752015,1748861440324,-420.0,0.00019178,2,"2025-06-02T10:50:40.324",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752017,1748861440334,-420.0,0.00019178,2,"2025-06-02T10:50:40.334",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752019,1748861440344,-420.0,0.00019178,2,"2025-06-02T10:50:40.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752021,1748861440355,-420.0,0.00019178,2,"2025-06-02T10:50:40.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752023,1748861440365,-420.0,0.00019178,2,"2025-06-02T10:50:40.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752025,1748861440375,-420.0,0.00019178,2,"2025-06-02T10:50:40.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752027,1748861440385,-420.0,0.00019178,2,"2025-06-02T10:50:40.385",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752029,1748861440395,-420.0,0.00019178,2,"2025-06-02T10:50:40.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752031,1748861440407,-420.0,0.00019178,2,"2025-06-02T10:50:40.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752057,1748861440670,-420.0,0.00019178,2,"2025-06-02T10:50:40.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752059,1748861440679,-420.0,0.00019178,2,"2025-06-02T10:50:40.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752061,1748861440689,-420.0,0.00019178,2,"2025-06-02T10:50:40.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752063,1748861440699,-420.0,0.00019178,2,"2025-06-02T10:50:40.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752065,1748861440709,-420.0,0.00019178,2,"2025-06-02T10:50:40.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752067,1748861440718,-420.0,0.00019178,2,"2025-06-02T10:50:40.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752069,1748861440728,-420.0,0.00019178,2,"2025-06-02T10:50:40.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752072,1748861440738,-420.0,0.00019178,2,"2025-06-02T10:50:40.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752074,1748861440747,-420.0,0.00019178,2,"2025-06-02T10:50:40.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752076,1748861440757,-420.0,0.00019178,2,"2025-06-02T10:50:40.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752077,1748861440767,-420.0,0.00019178,2,"2025-06-02T10:50:40.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752079,1748861440777,-420.0,0.00019178,2,"2025-06-02T10:50:40.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752081,1748861440786,-420.0,0.00019178,2,"2025-06-02T10:50:40.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752083,1748861440795,-420.0,0.00019178,2,"2025-06-02T10:50:40.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752085,1748861440804,-420.0,0.00019178,2,"2025-06-02T10:50:40.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752087,1748861440814,-420.0,0.00019178,2,"2025-06-02T10:50:40.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752089,1748861440823,-420.0,0.00019178,2,"2025-06-02T10:50:40.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752091,1748861440833,-420.0,0.00019178,2,"2025-06-02T10:50:40.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752093,1748861440842,-462.73,0.00019178,2,"2025-06-02T10:50:40.842",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752095,1748861440852,-420.0,0.00019178,2,"2025-06-02T10:50:40.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752097,1748861440861,-300.0,0.00019178,2,"2025-06-02T10:50:40.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752099,1748861440870,-420.0,0.00019178,2,"2025-06-02T10:50:40.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752101,1748861440880,-420.0,0.00019178,2,"2025-06-02T10:50:40.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752103,1748861440890,-420.0,0.00019178,2,"2025-06-02T10:50:40.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752105,1748861440900,-420.0,0.00019178,2,"2025-06-02T10:50:40.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752107,1748861440909,-420.0,0.00019178,2,"2025-06-02T10:50:40.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752110,1748861440919,-420.0,0.00019178,2,"2025-06-02T10:50:40.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752112,1748861440929,-420.0,0.00019178,2,"2025-06-02T10:50:40.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752113,1748861440942,-420.0,0.00019178,2,"2025-06-02T10:50:40.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752115,1748861440951,-420.0,0.00019178,2,"2025-06-02T10:50:40.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752117,1748861440960,-420.0,0.00019178,2,"2025-06-02T10:50:40.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752119,1748861440970,-420.0,0.00019178,2,"2025-06-02T10:50:40.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752121,1748861440979,-420.0,0.00019178,2,"2025-06-02T10:50:40.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752123,1748861440988,-420.0,0.00019178,2,"2025-06-02T10:50:40.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752125,1748861440998,-420.0,0.00019178,2,"2025-06-02T10:50:40.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752127,1748861441007,-420.0,0.00019178,2,"2025-06-02T10:50:41.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752129,1748861441016,-420.0,0.00019178,2,"2025-06-02T10:50:41.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752131,1748861441025,-420.0,0.00019178,2,"2025-06-02T10:50:41.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752133,1748861441034,-420.0,0.00019178,2,"2025-06-02T10:50:41.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752135,1748861441044,-420.0,0.00019178,2,"2025-06-02T10:50:41.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752137,1748861441054,-420.0,0.00019178,2,"2025-06-02T10:50:41.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752139,1748861441063,-420.0,0.00019178,2,"2025-06-02T10:50:41.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752141,1748861441073,-420.0,0.00019178,2,"2025-06-02T10:50:41.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752143,1748861441082,-420.0,0.00019178,2,"2025-06-02T10:50:41.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752145,1748861441091,-480.37,0.00019178,2,"2025-06-02T10:50:41.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752147,1748861441101,-420.0,0.00019178,2,"2025-06-02T10:50:41.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752149,1748861441110,-420.0,0.00019178,2,"2025-06-02T10:50:41.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752151,1748861441119,-420.0,0.00019178,2,"2025-06-02T10:50:41.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752153,1748861441129,-420.0,0.00019178,2,"2025-06-02T10:50:41.129",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752155,1748861441138,-420.0,0.00019178,2,"2025-06-02T10:50:41.138",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752157,1748861441148,-420.0,0.00019178,2,"2025-06-02T10:50:41.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752159,1748861441157,-441.03,0.00019178,2,"2025-06-02T10:50:41.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752161,1748861441168,-518.57,0.00019178,2,"2025-06-02T10:50:41.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752163,1748861441177,-420.0,0.00019178,2,"2025-06-02T10:50:41.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752165,1748861441189,-522.56978606,0.00019178,2,"2025-06-02T10:50:41.189",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752167,1748861441198,-420.0,0.00019178,2,"2025-06-02T10:50:41.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752169,1748861441207,-420.0,0.00019178,2,"2025-06-02T10:50:41.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752171,1748861441217,-420.0,0.00019178,2,"2025-06-02T10:50:41.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752173,1748861441227,-420.0,0.00019178,2,"2025-06-02T10:50:41.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752175,1748861441237,-420.0,0.00019178,2,"2025-06-02T10:50:41.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752177,1748861441246,-420.0,0.00019178,2,"2025-06-02T10:50:41.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752179,1748861441256,-420.0,0.00019178,2,"2025-06-02T10:50:41.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752181,1748861441265,-420.0,0.00019178,2,"2025-06-02T10:50:41.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752183,1748861441275,-420.0,0.00019178,2,"2025-06-02T10:50:41.275",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752185,1748861441285,-420.0,0.00019178,2,"2025-06-02T10:50:41.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752187,1748861441294,-420.0,0.00019178,2,"2025-06-02T10:50:41.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752189,1748861441304,-420.0,0.00019178,2,"2025-06-02T10:50:41.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752191,1748861441313,-420.0,0.00019178,2,"2025-06-02T10:50:41.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752193,1748861441323,-420.0,0.00019178,2,"2025-06-02T10:50:41.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752195,1748861441332,-420.0,0.00019178,2,"2025-06-02T10:50:41.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752197,1748861441342,-460.85916924,0.00019178,2,"2025-06-02T10:50:41.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752199,1748861441352,-420.0,0.00019178,2,"2025-06-02T10:50:41.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752201,1748861441362,-180.24768602,0.00019178,2,"2025-06-02T10:50:41.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752203,1748861441372,-420.0,0.00019178,2,"2025-06-02T10:50:41.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752205,1748861441381,-420.0,0.00019178,2,"2025-06-02T10:50:41.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752207,1748861441392,-420.0,0.00019178,2,"2025-06-02T10:50:41.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752209,1748861441401,-420.0,0.00019178,2,"2025-06-02T10:50:41.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752211,1748861441411,-420.0,0.00019178,2,"2025-06-02T10:50:41.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752213,1748861441421,-420.0,0.00019178,2,"2025-06-02T10:50:41.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752215,1748861441434,-420.0,0.00019178,2,"2025-06-02T10:50:41.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752217,1748861441443,-420.0,0.00019178,2,"2025-06-02T10:50:41.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752219,1748861441453,-420.0,0.00019178,2,"2025-06-02T10:50:41.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752222,1748861441466,-420.0,0.00019178,2,"2025-06-02T10:50:41.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752224,1748861441477,-420.0,0.00019178,2,"2025-06-02T10:50:41.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752226,1748861441487,-420.0,0.00019178,2,"2025-06-02T10:50:41.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752228,1748861441497,-420.0,0.00019178,2,"2025-06-02T10:50:41.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752230,1748861441509,-420.0,0.00019178,2,"2025-06-02T10:50:41.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752232,1748861441519,-420.0,0.00019178,2,"2025-06-02T10:50:41.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752234,1748861441530,-420.0,0.00019178,2,"2025-06-02T10:50:41.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752236,1748861441539,-420.0,0.00019178,2,"2025-06-02T10:50:41.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752238,1748861441549,-420.0,0.00019178,2,"2025-06-02T10:50:41.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752240,1748861441558,-420.0,0.00019178,2,"2025-06-02T10:50:41.558",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752242,1748861441568,-420.0,0.00019178,2,"2025-06-02T10:50:41.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752244,1748861441578,-420.0,0.00019178,2,"2025-06-02T10:50:41.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752246,1748861441587,-420.0,0.00019178,2,"2025-06-02T10:50:41.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752248,1748861441597,-420.0,0.00019178,2,"2025-06-02T10:50:41.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752250,1748861441607,-420.0,0.00019178,2,"2025-06-02T10:50:41.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752252,1748861441617,-420.0,0.00019178,2,"2025-06-02T10:50:41.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752254,1748861441627,-240.87476622,0.00019178,2,"2025-06-02T10:50:41.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752256,1748861441637,-420.0,0.00019178,2,"2025-06-02T10:50:41.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752258,1748861441646,-420.0,0.00019178,2,"2025-06-02T10:50:41.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752260,1748861441656,-420.0,0.00019178,2,"2025-06-02T10:50:41.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752262,1748861441666,-420.0,0.00019178,2,"2025-06-02T10:50:41.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752264,1748861441676,-420.0,0.00019178,2,"2025-06-02T10:50:41.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752266,1748861441686,-420.0,0.00019178,2,"2025-06-02T10:50:41.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752269,1748861441696,-420.0,0.00019178,2,"2025-06-02T10:50:41.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752270,1748861441706,-420.0,0.00019178,2,"2025-06-02T10:50:41.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752273,1748861441716,-420.46374613,0.00019178,2,"2025-06-02T10:50:41.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752275,1748861441726,-420.0,0.00019178,2,"2025-06-02T10:50:41.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752277,1748861441738,-420.0,0.00019178,2,"2025-06-02T10:50:41.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752279,1748861441749,-420.0,0.00019178,2,"2025-06-02T10:50:41.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752281,1748861441759,-420.0,0.00019178,2,"2025-06-02T10:50:41.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752283,1748861441769,-420.0,0.00019178,2,"2025-06-02T10:50:41.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752285,1748861441779,-420.0,0.00019178,2,"2025-06-02T10:50:41.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752287,1748861441789,-420.0,0.00019178,2,"2025-06-02T10:50:41.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752289,1748861441798,-420.0,0.00019178,2,"2025-06-02T10:50:41.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752291,1748861441808,-420.0,0.00019178,2,"2025-06-02T10:50:41.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752293,1748861441818,-417.17491789,0.00019178,2,"2025-06-02T10:50:41.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752295,1748861441828,-420.0,0.00019178,2,"2025-06-02T10:50:41.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752297,1748861441838,-255.6091983,0.00019178,2,"2025-06-02T10:50:41.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752299,1748861441847,-420.0,0.00019178,2,"2025-06-02T10:50:41.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752301,1748861441857,-420.0,0.00019178,2,"2025-06-02T10:50:41.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752303,1748861441867,-420.0,0.00019178,2,"2025-06-02T10:50:41.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752305,1748861441877,-420.0,0.00019178,2,"2025-06-02T10:50:41.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752307,1748861441887,-390.84785874,0.00019178,2,"2025-06-02T10:50:41.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752310,1748861441897,-420.0,0.00019178,2,"2025-06-02T10:50:41.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752312,1748861441907,-420.0,0.00019178,2,"2025-06-02T10:50:41.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752314,1748861441916,-420.0,0.00019178,2,"2025-06-02T10:50:41.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752316,1748861441926,-420.0,0.00019178,2,"2025-06-02T10:50:41.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752318,1748861441935,-420.0,0.00019178,2,"2025-06-02T10:50:41.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752320,1748861441944,-420.0,0.00019178,2,"2025-06-02T10:50:41.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752321,1748861441956,-421.0069254,0.00019178,2,"2025-06-02T10:50:41.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752324,1748861441966,-420.0,0.00019178,2,"2025-06-02T10:50:41.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752325,1748861441976,-420.0,0.00019178,2,"2025-06-02T10:50:41.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752327,1748861441986,-420.0,0.00019178,2,"2025-06-02T10:50:41.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752329,1748861441995,-344.14,0.00019178,2,"2025-06-02T10:50:41.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752332,1748861442010,-420.0,0.00019178,2,"2025-06-02T10:50:42.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752334,1748861442020,-420.0,0.00019178,2,"2025-06-02T10:50:42.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752336,1748861442030,-420.0,0.00019178,2,"2025-06-02T10:50:42.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752338,1748861442039,-420.0,0.00019178,2,"2025-06-02T10:50:42.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752340,1748861442049,-420.0,0.00019178,2,"2025-06-02T10:50:42.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752342,1748861442059,-420.0,0.00019178,2,"2025-06-02T10:50:42.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752344,1748861442068,-421.54,0.00019178,2,"2025-06-02T10:50:42.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752346,1748861442078,-420.0,0.00019178,2,"2025-06-02T10:50:42.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752348,1748861442087,-420.0,0.00019178,2,"2025-06-02T10:50:42.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752350,1748861442097,-420.0,0.00019178,2,"2025-06-02T10:50:42.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752352,1748861442106,-420.0,0.00019178,2,"2025-06-02T10:50:42.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752354,1748861442116,-420.0,0.00019178,2,"2025-06-02T10:50:42.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752356,1748861442127,-420.0,0.00019178,2,"2025-06-02T10:50:42.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752358,1748861442136,-420.0,0.00019178,2,"2025-06-02T10:50:42.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752360,1748861442146,-420.0,0.00019178,2,"2025-06-02T10:50:42.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752362,1748861442157,-420.0,0.00019178,2,"2025-06-02T10:50:42.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752364,1748861442168,-420.0,0.00019178,2,"2025-06-02T10:50:42.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752366,1748861442178,-420.0,0.00019178,2,"2025-06-02T10:50:42.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752368,1748861442188,-420.0,0.00019178,2,"2025-06-02T10:50:42.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752370,1748861442197,-420.0,0.00019178,2,"2025-06-02T10:50:42.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752372,1748861442207,-420.0,0.00019178,2,"2025-06-02T10:50:42.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752374,1748861442216,-420.0,0.00019178,2,"2025-06-02T10:50:42.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752376,1748861442226,-420.0,0.00019178,2,"2025-06-02T10:50:42.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752378,1748861442236,-420.0,0.00019178,2,"2025-06-02T10:50:42.236",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752380,1748861442245,-420.0,0.00019178,2,"2025-06-02T10:50:42.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752382,1748861442256,-420.0,0.00019178,2,"2025-06-02T10:50:42.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752385,1748861442266,-420.0,0.00019178,2,"2025-06-02T10:50:42.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752388,1748861442276,-420.0,0.00019178,2,"2025-06-02T10:50:42.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752391,1748861442285,-6010.89,0.00019178,2,"2025-06-02T10:50:42.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752392,1748861442294,-420.0,0.00019178,2,"2025-06-02T10:50:42.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752393,1748861442303,-420.0,0.00019178,2,"2025-06-02T10:50:42.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752394,1748861442313,-420.0,0.00019178,2,"2025-06-02T10:50:42.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752395,1748861442323,-420.0,0.00019178,2,"2025-06-02T10:50:42.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752396,1748861442332,-420.0,0.00019178,2,"2025-06-02T10:50:42.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752397,1748861442341,-420.0,0.00019178,2,"2025-06-02T10:50:42.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752398,1748861442351,-420.0,0.00019178,2,"2025-06-02T10:50:42.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752399,1748861442361,-1034.99,0.00019178,2,"2025-06-02T10:50:42.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752400,1748861442370,-420.0,0.00019178,2,"2025-06-02T10:50:42.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752401,1748861442381,-420.0,0.00019178,2,"2025-06-02T10:50:42.381",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752402,1748861442391,-420.0,0.00019178,2,"2025-06-02T10:50:42.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752404,1748861442400,-420.0,0.00019178,2,"2025-06-02T10:50:42.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752406,1748861442410,-182.03090162,0.00019178,2,"2025-06-02T10:50:42.410",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752408,1748861442420,-420.0,0.00019178,2,"2025-06-02T10:50:42.420",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752410,1748861442437,-420.0,0.00019178,2,"2025-06-02T10:50:42.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752413,1748861442446,-420.0,0.00019178,2,"2025-06-02T10:50:42.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752415,1748861442456,-420.0,0.00019178,2,"2025-06-02T10:50:42.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752417,1748861442467,-1156.44,0.00019178,2,"2025-06-02T10:50:42.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752419,1748861442477,-420.0,0.00019178,2,"2025-06-02T10:50:42.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752421,1748861442487,-420.0,0.00019178,2,"2025-06-02T10:50:42.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752423,1748861442496,-165.59215429,0.00019178,2,"2025-06-02T10:50:42.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752425,1748861442508,-420.0,0.00019178,2,"2025-06-02T10:50:42.508",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752427,1748861442519,-420.0,0.00019178,2,"2025-06-02T10:50:42.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752429,1748861442529,-420.0,0.00019178,2,"2025-06-02T10:50:42.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752431,1748861442539,-420.0,0.00019178,2,"2025-06-02T10:50:42.539",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752434,1748861442549,-420.0,0.00019178,2,"2025-06-02T10:50:42.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752436,1748861442559,-420.0,0.00019178,2,"2025-06-02T10:50:42.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752438,1748861442573,-420.0,0.00019178,2,"2025-06-02T10:50:42.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752440,1748861442583,-420.0,0.00019178,2,"2025-06-02T10:50:42.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752442,1748861442592,-420.0,0.00019178,2,"2025-06-02T10:50:42.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752444,1748861442602,-420.0,0.00019178,2,"2025-06-02T10:50:42.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752446,1748861442611,-420.0,0.00019178,2,"2025-06-02T10:50:42.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752448,1748861442621,-420.0,0.00019178,2,"2025-06-02T10:50:42.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752450,1748861442631,-420.0,0.00019178,2,"2025-06-02T10:50:42.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752452,1748861442640,-505.57185355,0.00019178,2,"2025-06-02T10:50:42.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752454,1748861442650,-420.0,0.00019178,2,"2025-06-02T10:50:42.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752456,1748861442660,-397.67213947,0.00019178,2,"2025-06-02T10:50:42.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752458,1748861442669,-420.0,0.00019178,2,"2025-06-02T10:50:42.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752460,1748861442678,-420.0,0.00019178,2,"2025-06-02T10:50:42.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752462,1748861442688,-420.0,0.00019178,2,"2025-06-02T10:50:42.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752464,1748861442698,-420.0,0.00019178,2,"2025-06-02T10:50:42.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752466,1748861442707,-420.0,0.00019178,2,"2025-06-02T10:50:42.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752468,1748861442716,-420.0,0.00019178,2,"2025-06-02T10:50:42.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752470,1748861442726,-434.31557509,0.00019178,2,"2025-06-02T10:50:42.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752472,1748861442736,-753.63,0.00019178,2,"2025-06-02T10:50:42.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752474,1748861442747,-420.0,0.00019178,2,"2025-06-02T10:50:42.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752476,1748861442756,-420.0,0.00019178,2,"2025-06-02T10:50:42.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752478,1748861442766,-420.0,0.00019178,2,"2025-06-02T10:50:42.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752480,1748861442777,-420.0,0.00019178,2,"2025-06-02T10:50:42.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752482,1748861442787,-420.0,0.00019178,2,"2025-06-02T10:50:42.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752484,1748861442796,-420.0,0.00019178,2,"2025-06-02T10:50:42.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752486,1748861442806,-420.0,0.00019178,2,"2025-06-02T10:50:42.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752489,1748861442817,-250.0,0.00019178,2,"2025-06-02T10:50:42.817",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752491,1748861442826,-420.0,0.00019178,2,"2025-06-02T10:50:42.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752493,1748861442836,-420.0,0.00019178,2,"2025-06-02T10:50:42.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752495,1748861442847,-420.0,0.00019178,2,"2025-06-02T10:50:42.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752497,1748861442856,-420.0,0.00019178,2,"2025-06-02T10:50:42.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752499,1748861442865,-420.0,0.00019178,2,"2025-06-02T10:50:42.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752501,1748861442874,-420.0,0.00019178,2,"2025-06-02T10:50:42.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752503,1748861442884,-941.11,0.00019178,2,"2025-06-02T10:50:42.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752505,1748861442894,-420.0,0.00019178,2,"2025-06-02T10:50:42.894",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752507,1748861442903,-420.0,0.00019178,2,"2025-06-02T10:50:42.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752509,1748861442913,-420.0,0.00019178,2,"2025-06-02T10:50:42.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752511,1748861442922,-420.0,0.00019178,2,"2025-06-02T10:50:42.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752513,1748861442931,-420.0,0.00019178,2,"2025-06-02T10:50:42.931",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752515,1748861442942,-420.0,0.00019178,2,"2025-06-02T10:50:42.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752517,1748861442951,-420.0,0.00019178,2,"2025-06-02T10:50:42.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752520,1748861442960,-420.0,0.00019178,2,"2025-06-02T10:50:42.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752523,1748861442969,-420.0,0.00019178,2,"2025-06-02T10:50:42.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752525,1748861442978,-420.0,0.00019178,2,"2025-06-02T10:50:42.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752527,1748861442988,-420.0,0.00019178,2,"2025-06-02T10:50:42.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752529,1748861442997,-420.0,0.00019178,2,"2025-06-02T10:50:42.997",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752531,1748861443007,-420.0,0.00019178,2,"2025-06-02T10:50:43.007",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752533,1748861443016,-553.46,0.00019178,2,"2025-06-02T10:50:43.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752535,1748861443027,-420.0,0.00019178,2,"2025-06-02T10:50:43.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752537,1748861443037,-420.0,0.00019178,2,"2025-06-02T10:50:43.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752539,1748861443046,-420.0,0.00019178,2,"2025-06-02T10:50:43.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752541,1748861443056,-420.0,0.00019178,2,"2025-06-02T10:50:43.056",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752543,1748861443066,-466.33,0.00019178,2,"2025-06-02T10:50:43.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752545,1748861443076,-533.07853652,0.00019178,2,"2025-06-02T10:50:43.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752547,1748861443087,-420.0,0.00019178,2,"2025-06-02T10:50:43.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752549,1748861443097,-420.0,0.00019178,2,"2025-06-02T10:50:43.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752551,1748861443106,-420.0,0.00019178,2,"2025-06-02T10:50:43.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752553,1748861443116,-420.0,0.00019178,2,"2025-06-02T10:50:43.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752555,1748861443126,-420.0,0.00019178,2,"2025-06-02T10:50:43.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752557,1748861443136,-420.0,0.00019178,2,"2025-06-02T10:50:43.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752559,1748861443146,-420.0,0.00019178,2,"2025-06-02T10:50:43.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752561,1748861443156,-785.33,0.00019178,2,"2025-06-02T10:50:43.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752563,1748861443165,-420.0,0.00019178,2,"2025-06-02T10:50:43.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752565,1748861443175,-420.0,0.00019178,2,"2025-06-02T10:50:43.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752567,1748861443184,-420.0,0.00019178,2,"2025-06-02T10:50:43.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752569,1748861443194,-614.12,0.00019178,2,"2025-06-02T10:50:43.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752571,1748861443204,-420.0,0.00019178,2,"2025-06-02T10:50:43.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752573,1748861443213,-420.0,0.00019178,2,"2025-06-02T10:50:43.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752575,1748861443223,-420.0,0.00019178,2,"2025-06-02T10:50:43.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752577,1748861443232,-420.0,0.00019178,2,"2025-06-02T10:50:43.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752579,1748861443242,-420.0,0.00019178,2,"2025-06-02T10:50:43.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752581,1748861443252,-420.0,0.00019178,2,"2025-06-02T10:50:43.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752583,1748861443262,-420.0,0.00019178,2,"2025-06-02T10:50:43.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752585,1748861443273,-420.0,0.00019178,2,"2025-06-02T10:50:43.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752587,1748861443283,-420.0,0.00019178,2,"2025-06-02T10:50:43.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752589,1748861443293,-420.0,0.00019178,2,"2025-06-02T10:50:43.293",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752591,1748861443303,-420.0,0.00019178,2,"2025-06-02T10:50:43.303",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752593,1748861443313,-420.0,0.00019178,2,"2025-06-02T10:50:43.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752595,1748861443322,-420.0,0.00019178,2,"2025-06-02T10:50:43.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752597,1748861443332,-420.0,0.00019178,2,"2025-06-02T10:50:43.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752599,1748861443341,-420.0,0.00019178,2,"2025-06-02T10:50:43.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752601,1748861443352,-420.0,0.00019178,2,"2025-06-02T10:50:43.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752603,1748861443362,-420.0,0.00019178,2,"2025-06-02T10:50:43.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752605,1748861443372,-420.0,0.00019178,2,"2025-06-02T10:50:43.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752607,1748861443382,-1523.94,0.00019178,2,"2025-06-02T10:50:43.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752609,1748861443392,-420.0,0.00019178,2,"2025-06-02T10:50:43.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752611,1748861443401,-420.0,0.00019178,2,"2025-06-02T10:50:43.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752613,1748861443411,-420.0,0.00019178,2,"2025-06-02T10:50:43.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752615,1748861443421,-420.0,0.00019178,2,"2025-06-02T10:50:43.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752618,1748861443434,-420.0,0.00019178,2,"2025-06-02T10:50:43.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752619,1748861443444,-420.0,0.00019178,2,"2025-06-02T10:50:43.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752621,1748861443453,-420.0,0.00019178,2,"2025-06-02T10:50:43.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752624,1748861443464,-4372.39,0.00019178,2,"2025-06-02T10:50:43.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752625,1748861443474,-427.17308425,0.00019178,2,"2025-06-02T10:50:43.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752627,1748861443484,-420.0,0.00019178,2,"2025-06-02T10:50:43.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752629,1748861443493,-420.0,0.00019178,2,"2025-06-02T10:50:43.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752631,1748861443503,-420.0,0.00019178,2,"2025-06-02T10:50:43.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752633,1748861443512,-420.0,0.00019178,2,"2025-06-02T10:50:43.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752635,1748861443523,-420.0,0.00019178,2,"2025-06-02T10:50:43.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752638,1748861443533,-732.16,0.00019178,2,"2025-06-02T10:50:43.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752640,1748861443543,-420.0,0.00019178,2,"2025-06-02T10:50:43.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752642,1748861443552,-420.0,0.00019178,2,"2025-06-02T10:50:43.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752643,1748861443561,-420.0,0.00019178,2,"2025-06-02T10:50:43.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752646,1748861443571,-420.0,0.00019178,2,"2025-06-02T10:50:43.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752647,1748861443580,-420.0,0.00019178,2,"2025-06-02T10:50:43.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752649,1748861443589,-420.0,0.00019178,2,"2025-06-02T10:50:43.589",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752651,1748861443599,-420.0,0.00019178,2,"2025-06-02T10:50:43.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752653,1748861443607,-2920.94,0.00019178,2,"2025-06-02T10:50:43.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752655,1748861443617,-420.0,0.00019178,2,"2025-06-02T10:50:43.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752657,1748861443626,-274.68275546,0.00019178,2,"2025-06-02T10:50:43.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752659,1748861443635,-420.0,0.00019178,2,"2025-06-02T10:50:43.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752661,1748861443643,-420.0,0.00019178,2,"2025-06-02T10:50:43.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752663,1748861443653,-420.0,0.00019178,2,"2025-06-02T10:50:43.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752666,1748861443662,-458.75,0.00019178,2,"2025-06-02T10:50:43.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752669,1748861443682,-420.0,0.00019178,2,"2025-06-02T10:50:43.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752671,1748861443693,-466.31,0.00019178,2,"2025-06-02T10:50:43.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752673,1748861443703,-420.0,0.00019178,2,"2025-06-02T10:50:43.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752675,1748861443713,-420.0,0.00019178,2,"2025-06-02T10:50:43.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752677,1748861443723,-420.0,0.00019178,2,"2025-06-02T10:50:43.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752679,1748861443732,-420.0,0.00019178,2,"2025-06-02T10:50:43.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752681,1748861443743,-420.0,0.00019178,2,"2025-06-02T10:50:43.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752683,1748861443753,-420.0,0.00019178,2,"2025-06-02T10:50:43.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752685,1748861443763,-420.0,0.00019178,2,"2025-06-02T10:50:43.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752687,1748861443772,-420.0,0.00019178,2,"2025-06-02T10:50:43.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752689,1748861443783,-420.0,0.00019178,2,"2025-06-02T10:50:43.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752691,1748861443792,-420.0,0.00019178,2,"2025-06-02T10:50:43.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752693,1748861443802,-420.0,0.00019178,2,"2025-06-02T10:50:43.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752695,1748861443811,-420.0,0.00019178,2,"2025-06-02T10:50:43.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752697,1748861443821,-420.0,0.00019178,2,"2025-06-02T10:50:43.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752699,1748861443831,-420.0,0.00019178,2,"2025-06-02T10:50:43.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752701,1748861443840,-420.0,0.00019178,2,"2025-06-02T10:50:43.840",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752703,1748861443850,-420.0,0.00019178,2,"2025-06-02T10:50:43.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752704,1748861443860,-784.16,0.00019178,2,"2025-06-02T10:50:43.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752707,1748861443870,-420.0,0.00019178,2,"2025-06-02T10:50:43.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752708,1748861443881,-420.0,0.00019178,2,"2025-06-02T10:50:43.881",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752711,1748861443891,-420.0,0.00019178,2,"2025-06-02T10:50:43.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752713,1748861443901,-420.0,0.00019178,2,"2025-06-02T10:50:43.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752715,1748861443910,-420.0,0.00019178,2,"2025-06-02T10:50:43.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752717,1748861443920,-488.95,0.00019178,2,"2025-06-02T10:50:43.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752719,1748861443930,-420.0,0.00019178,2,"2025-06-02T10:50:43.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752721,1748861443940,-420.0,0.00019178,2,"2025-06-02T10:50:43.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752723,1748861443950,-673.78,0.00019178,2,"2025-06-02T10:50:43.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752725,1748861443959,-420.0,0.00019178,2,"2025-06-02T10:50:43.959",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752727,1748861443970,-420.0,0.00019178,2,"2025-06-02T10:50:43.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752729,1748861443979,-191.0,0.00019178,2,"2025-06-02T10:50:43.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752731,1748861443989,-420.0,0.00019178,2,"2025-06-02T10:50:43.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752733,1748861443999,-420.0,0.00019178,2,"2025-06-02T10:50:43.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752735,1748861444009,-420.0,0.00019178,2,"2025-06-02T10:50:44.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752737,1748861444018,-420.0,0.00019178,2,"2025-06-02T10:50:44.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752739,1748861444028,-420.0,0.00019178,2,"2025-06-02T10:50:44.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752741,1748861444038,-420.0,0.00019178,2,"2025-06-02T10:50:44.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752743,1748861444047,-420.0,0.00019178,2,"2025-06-02T10:50:44.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752745,1748861444057,-420.0,0.00019178,2,"2025-06-02T10:50:44.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752747,1748861444066,-420.0,0.00019178,2,"2025-06-02T10:50:44.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752749,1748861444076,-420.0,0.00019178,2,"2025-06-02T10:50:44.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752751,1748861444085,-420.0,0.00019178,2,"2025-06-02T10:50:44.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752752,1748861444094,-420.0,0.00019178,2,"2025-06-02T10:50:44.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752754,1748861444104,-938.45,0.00019178,2,"2025-06-02T10:50:44.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752757,1748861444114,-420.0,0.00019178,2,"2025-06-02T10:50:44.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752758,1748861444123,-461.04,0.00019178,2,"2025-06-02T10:50:44.123",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752760,1748861444133,-480.12,0.00019178,2,"2025-06-02T10:50:44.133",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752762,1748861444142,-420.0,0.00019178,2,"2025-06-02T10:50:44.142",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752765,1748861444152,-420.0,0.00019178,2,"2025-06-02T10:50:44.152",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752767,1748861444163,-420.0,0.00019178,2,"2025-06-02T10:50:44.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752769,1748861444173,-420.0,0.00019178,2,"2025-06-02T10:50:44.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752771,1748861444183,-603.19,0.00019178,2,"2025-06-02T10:50:44.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752773,1748861444192,-434.28420483,0.00019178,2,"2025-06-02T10:50:44.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752775,1748861444202,-420.0,0.00019178,2,"2025-06-02T10:50:44.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752777,1748861444211,-420.0,0.00019178,2,"2025-06-02T10:50:44.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752779,1748861444222,-2306.79,0.00019178,2,"2025-06-02T10:50:44.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752781,1748861444231,-420.0,0.00019178,2,"2025-06-02T10:50:44.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752783,1748861444241,-420.0,0.00019178,2,"2025-06-02T10:50:44.241",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752785,1748861444251,-420.0,0.00019178,2,"2025-06-02T10:50:44.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752787,1748861444260,-420.0,0.00019178,2,"2025-06-02T10:50:44.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752789,1748861444269,-420.0,0.00019178,2,"2025-06-02T10:50:44.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752791,1748861444279,-420.0,0.00019178,2,"2025-06-02T10:50:44.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752793,1748861444288,-420.0,0.00019178,2,"2025-06-02T10:50:44.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752795,1748861444298,-420.0,0.00019178,2,"2025-06-02T10:50:44.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752797,1748861444307,-420.0,0.00019178,2,"2025-06-02T10:50:44.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752799,1748861444317,-1805.82,0.00019178,2,"2025-06-02T10:50:44.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752801,1748861444326,-421.86551828,0.00019178,2,"2025-06-02T10:50:44.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752803,1748861444336,-420.0,0.00019178,2,"2025-06-02T10:50:44.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752805,1748861444345,-420.0,0.00019178,2,"2025-06-02T10:50:44.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752807,1748861444355,-420.0,0.00019178,2,"2025-06-02T10:50:44.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752809,1748861444366,-420.0,0.00019178,2,"2025-06-02T10:50:44.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752811,1748861444375,-420.0,0.00019178,2,"2025-06-02T10:50:44.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752813,1748861444384,-420.0,0.00019178,2,"2025-06-02T10:50:44.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752815,1748861444394,-420.0,0.00019178,2,"2025-06-02T10:50:44.394",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752817,1748861444404,-420.0,0.00019178,2,"2025-06-02T10:50:44.404",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752819,1748861444413,-468.91,0.00019178,2,"2025-06-02T10:50:44.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752821,1748861444423,-1112.35,0.00019178,2,"2025-06-02T10:50:44.423",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752823,1748861444436,-420.0,0.00019178,2,"2025-06-02T10:50:44.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752825,1748861444446,-420.0,0.00019178,2,"2025-06-02T10:50:44.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752827,1748861444455,-420.0,0.00019178,2,"2025-06-02T10:50:44.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752829,1748861444466,-420.0,0.00019178,2,"2025-06-02T10:50:44.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752831,1748861444477,-420.0,0.00019178,2,"2025-06-02T10:50:44.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752833,1748861444486,-420.0,0.00019178,2,"2025-06-02T10:50:44.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752835,1748861444496,-420.0,0.00019178,2,"2025-06-02T10:50:44.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752837,1748861444507,-500.0,0.00019178,2,"2025-06-02T10:50:44.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752839,1748861444517,-420.0,0.00019178,2,"2025-06-02T10:50:44.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752841,1748861444527,-420.0,0.00019178,2,"2025-06-02T10:50:44.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752843,1748861444537,-420.0,0.00019178,2,"2025-06-02T10:50:44.537",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752845,1748861444547,-420.0,0.00019178,2,"2025-06-02T10:50:44.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752847,1748861444557,-420.0,0.00019178,2,"2025-06-02T10:50:44.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752849,1748861444567,-420.0,0.00019178,2,"2025-06-02T10:50:44.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752851,1748861444577,-420.0,0.00019178,2,"2025-06-02T10:50:44.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752853,1748861444586,-420.0,0.00019178,2,"2025-06-02T10:50:44.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752855,1748861444595,-176.7059107,0.00019178,2,"2025-06-02T10:50:44.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752857,1748861444605,-736.38,0.00019178,2,"2025-06-02T10:50:44.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752859,1748861444614,-420.0,0.00019178,2,"2025-06-02T10:50:44.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752861,1748861444624,-420.0,0.00019178,2,"2025-06-02T10:50:44.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752863,1748861444634,-420.0,0.00019178,2,"2025-06-02T10:50:44.634",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752865,1748861444644,-1435.92,0.00019178,2,"2025-06-02T10:50:44.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752891,1748861444851,-420.0,0.00019178,2,"2025-06-02T10:50:44.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752894,1748861444887,-420.0,0.00019178,2,"2025-06-02T10:50:44.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752896,1748861444897,-285.06823454,0.00019178,2,"2025-06-02T10:50:44.897",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752898,1748861444907,-420.0,0.00019178,2,"2025-06-02T10:50:44.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752900,1748861444916,-439.04,0.00019178,2,"2025-06-02T10:50:44.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752901,1748861444926,-420.0,0.00019178,2,"2025-06-02T10:50:44.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752902,1748861444936,-420.0,0.00019178,2,"2025-06-02T10:50:44.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752903,1748861444946,-420.0,0.00019178,2,"2025-06-02T10:50:44.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752904,1748861444956,-420.0,0.00019178,2,"2025-06-02T10:50:44.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752905,1748861444966,-413.36891667,0.00019178,2,"2025-06-02T10:50:44.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752906,1748861444975,-420.0,0.00019178,2,"2025-06-02T10:50:44.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752907,1748861444986,-420.0,0.00019178,2,"2025-06-02T10:50:44.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752908,1748861444996,-420.0,0.00019178,2,"2025-06-02T10:50:44.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752909,1748861445006,-1377.97,0.00019178,2,"2025-06-02T10:50:45.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752910,1748861445016,-2324.25,0.00019178,2,"2025-06-02T10:50:45.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752912,1748861445027,-420.0,0.00019178,2,"2025-06-02T10:50:45.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752914,1748861445036,-420.0,0.00019178,2,"2025-06-02T10:50:45.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752916,1748861445046,-420.0,0.00019178,2,"2025-06-02T10:50:45.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752918,1748861445055,-1598.09,0.00019178,2,"2025-06-02T10:50:45.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752920,1748861445064,-430.4182497,0.00019178,2,"2025-06-02T10:50:45.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752922,1748861445074,-420.0,0.00019178,2,"2025-06-02T10:50:45.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752924,1748861445084,-500.0,0.00019178,2,"2025-06-02T10:50:45.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752926,1748861445094,-420.0,0.00019178,2,"2025-06-02T10:50:45.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752928,1748861445105,-420.0,0.00019178,2,"2025-06-02T10:50:45.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752930,1748861445115,-420.0,0.00019178,2,"2025-06-02T10:50:45.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752932,1748861445125,-1046.18,0.00019178,2,"2025-06-02T10:50:45.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752934,1748861445135,-420.0,0.00019178,2,"2025-06-02T10:50:45.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752936,1748861445144,-420.0,0.00019178,2,"2025-06-02T10:50:45.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752938,1748861445154,-333.59545863,0.00019178,2,"2025-06-02T10:50:45.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752940,1748861445163,-420.0,0.00019178,2,"2025-06-02T10:50:45.163",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752942,1748861445173,-420.0,0.00019178,2,"2025-06-02T10:50:45.173",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752944,1748861445183,-420.0,0.00019178,2,"2025-06-02T10:50:45.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752946,1748861445192,-420.0,0.00019178,2,"2025-06-02T10:50:45.192",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752948,1748861445202,-420.0,0.00019178,2,"2025-06-02T10:50:45.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752950,1748861445211,-420.0,0.00019178,2,"2025-06-02T10:50:45.211",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752952,1748861445221,-420.0,0.00019178,2,"2025-06-02T10:50:45.221",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752954,1748861445231,-420.0,0.00019178,2,"2025-06-02T10:50:45.231",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752956,1748861445240,-420.0,0.00019178,2,"2025-06-02T10:50:45.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752958,1748861445250,-439.67,0.00019178,2,"2025-06-02T10:50:45.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752960,1748861445260,-420.0,0.00019178,2,"2025-06-02T10:50:45.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752962,1748861445270,-420.0,0.00019178,2,"2025-06-02T10:50:45.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752964,1748861445280,-420.0,0.00019178,2,"2025-06-02T10:50:45.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752966,1748861445289,-420.0,0.00019178,2,"2025-06-02T10:50:45.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752968,1748861445299,-420.0,0.00019178,2,"2025-06-02T10:50:45.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752970,1748861445308,-420.0,0.00019178,2,"2025-06-02T10:50:45.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752972,1748861445317,-1000.0,0.00019178,2,"2025-06-02T10:50:45.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752974,1748861445327,-422.86319914,0.00019178,2,"2025-06-02T10:50:45.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752977,1748861445337,-420.0,0.00019178,2,"2025-06-02T10:50:45.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752980,1748861445347,-1682.95,0.00019178,2,"2025-06-02T10:50:45.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752982,1748861445357,-420.0,0.00019178,2,"2025-06-02T10:50:45.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752984,1748861445367,-420.0,0.00019178,2,"2025-06-02T10:50:45.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752986,1748861445376,-291.56865367,0.00019178,2,"2025-06-02T10:50:45.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752988,1748861445386,-420.0,0.00019178,2,"2025-06-02T10:50:45.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752990,1748861445395,-2139.45,0.00019178,2,"2025-06-02T10:50:45.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752992,1748861445406,-420.0,0.00019178,2,"2025-06-02T10:50:45.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752994,1748861445416,-424.47070189,0.00019178,2,"2025-06-02T10:50:45.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752997,1748861445429,-420.0,0.00019178,2,"2025-06-02T10:50:45.429",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363752998,1748861445439,-1045.94,0.00019178,2,"2025-06-02T10:50:45.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753000,1748861445448,-421.54,0.00019178,2,"2025-06-02T10:50:45.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753003,1748861445459,-420.0,0.00019178,2,"2025-06-02T10:50:45.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753006,1748861445469,-420.0,0.00019178,2,"2025-06-02T10:50:45.469",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753010,1748861445479,-427.66,0.00019178,2,"2025-06-02T10:50:45.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753013,1748861445489,-420.0,0.00019178,2,"2025-06-02T10:50:45.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753016,1748861445500,-420.0,0.00019178,2,"2025-06-02T10:50:45.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753018,1748861445511,-511.85750888,0.00019178,2,"2025-06-02T10:50:45.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753020,1748861445522,-420.0,0.00019178,2,"2025-06-02T10:50:45.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753022,1748861445531,-420.0,0.00019178,2,"2025-06-02T10:50:45.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753024,1748861445541,-420.0,0.00019178,2,"2025-06-02T10:50:45.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753026,1748861445551,-420.0,0.00019178,2,"2025-06-02T10:50:45.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753028,1748861445560,-420.0,0.00019178,2,"2025-06-02T10:50:45.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753030,1748861445570,-676.1,0.00019178,2,"2025-06-02T10:50:45.570",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753032,1748861445580,-515.69,0.00019178,2,"2025-06-02T10:50:45.580",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753034,1748861445590,-420.0,0.00019178,2,"2025-06-02T10:50:45.590",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753036,1748861445600,-420.0,0.00019178,2,"2025-06-02T10:50:45.600",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753038,1748861445610,-420.0,0.00019178,2,"2025-06-02T10:50:45.610",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753040,1748861445620,-420.0,0.00019178,2,"2025-06-02T10:50:45.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753042,1748861445630,-420.0,0.00019178,2,"2025-06-02T10:50:45.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753044,1748861445640,-6487.2,0.00019178,2,"2025-06-02T10:50:45.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753046,1748861445649,-564.02022526,0.00019178,2,"2025-06-02T10:50:45.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753048,1748861445659,-1114.39,0.00019178,2,"2025-06-02T10:50:45.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753050,1748861445668,-420.0,0.00019178,2,"2025-06-02T10:50:45.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753052,1748861445678,-420.0,0.00019178,2,"2025-06-02T10:50:45.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753055,1748861445688,-420.0,0.00019178,2,"2025-06-02T10:50:45.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753057,1748861445698,-179.34,0.00019178,2,"2025-06-02T10:50:45.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753059,1748861445707,-420.0,0.00019178,2,"2025-06-02T10:50:45.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753061,1748861445717,-420.0,0.00019178,2,"2025-06-02T10:50:45.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753063,1748861445726,-420.0,0.00019178,2,"2025-06-02T10:50:45.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753065,1748861445735,-420.0,0.00019178,2,"2025-06-02T10:50:45.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753067,1748861445745,-1354.72,0.00019178,2,"2025-06-02T10:50:45.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753069,1748861445754,-420.0,0.00019178,2,"2025-06-02T10:50:45.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753071,1748861445763,-420.0,0.00019178,2,"2025-06-02T10:50:45.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753073,1748861445772,-986.98,0.00019178,2,"2025-06-02T10:50:45.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753075,1748861445782,-420.0,0.00019178,2,"2025-06-02T10:50:45.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753076,1748861445792,-420.0,0.00019178,2,"2025-06-02T10:50:45.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753078,1748861445801,-420.0,0.00019178,2,"2025-06-02T10:50:45.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753079,1748861445811,-420.0,0.00019178,2,"2025-06-02T10:50:45.811",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753081,1748861445820,-2534.67,0.00019178,2,"2025-06-02T10:50:45.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753083,1748861445830,-420.0,0.00019178,2,"2025-06-02T10:50:45.830",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753085,1748861445839,-420.0,0.00019178,2,"2025-06-02T10:50:45.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753087,1748861445848,-331.50616894,0.00019178,2,"2025-06-02T10:50:45.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753089,1748861445858,-420.0,0.00019178,2,"2025-06-02T10:50:45.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753091,1748861445868,-420.0,0.00019178,2,"2025-06-02T10:50:45.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753093,1748861445877,-500.0,0.00019178,2,"2025-06-02T10:50:45.877",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753095,1748861445887,-420.0,0.00019178,2,"2025-06-02T10:50:45.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753097,1748861445896,-420.0,0.00019178,2,"2025-06-02T10:50:45.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753099,1748861445906,-420.0,0.00019178,2,"2025-06-02T10:50:45.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753101,1748861445916,-1507.75,0.00019178,2,"2025-06-02T10:50:45.916",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753103,1748861445926,-500.0,0.00019178,2,"2025-06-02T10:50:45.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753105,1748861445935,-420.0,0.00019178,2,"2025-06-02T10:50:45.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753107,1748861445944,-420.0,0.00019178,2,"2025-06-02T10:50:45.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753109,1748861445955,-420.0,0.00019178,2,"2025-06-02T10:50:45.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753111,1748861445965,-488.83,0.00019178,2,"2025-06-02T10:50:45.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753113,1748861445975,-420.0,0.00019178,2,"2025-06-02T10:50:45.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753116,1748861445986,-420.0,0.00019178,2,"2025-06-02T10:50:45.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753118,1748861445995,-420.0,0.00019178,2,"2025-06-02T10:50:45.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753120,1748861446006,-420.0,0.00019178,2,"2025-06-02T10:50:46.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753122,1748861446016,-420.0,0.00019178,2,"2025-06-02T10:50:46.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753124,1748861446026,-420.0,0.00019178,2,"2025-06-02T10:50:46.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753126,1748861446036,-420.0,0.00019178,2,"2025-06-02T10:50:46.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753128,1748861446046,-420.0,0.00019178,2,"2025-06-02T10:50:46.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753130,1748861446055,-420.0,0.00019178,2,"2025-06-02T10:50:46.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753132,1748861446066,-420.0,0.00019178,2,"2025-06-02T10:50:46.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753134,1748861446076,-420.0,0.00019178,2,"2025-06-02T10:50:46.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753135,1748861446087,-500.0,0.00019178,2,"2025-06-02T10:50:46.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753137,1748861446097,-420.0,0.00019178,2,"2025-06-02T10:50:46.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753140,1748861446107,-548.57,0.00019178,2,"2025-06-02T10:50:46.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753142,1748861446117,-1420.55,0.00019178,2,"2025-06-02T10:50:46.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753144,1748861446127,-2273.95,0.00019178,2,"2025-06-02T10:50:46.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753146,1748861446137,-420.0,0.00019178,2,"2025-06-02T10:50:46.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753148,1748861446147,-420.0,0.00019178,2,"2025-06-02T10:50:46.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753150,1748861446156,-420.0,0.00019178,2,"2025-06-02T10:50:46.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753152,1748861446168,-324.73404209,0.00019178,2,"2025-06-02T10:50:46.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753154,1748861446178,-420.0,0.00019178,2,"2025-06-02T10:50:46.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753156,1748861446187,-420.0,0.00019178,2,"2025-06-02T10:50:46.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753158,1748861446197,-615.54,0.00019178,2,"2025-06-02T10:50:46.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753160,1748861446210,-998.5,0.00019178,2,"2025-06-02T10:50:46.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753162,1748861446220,-420.0,0.00019178,2,"2025-06-02T10:50:46.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753164,1748861446229,-420.0,0.00019178,2,"2025-06-02T10:50:46.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753166,1748861446239,-917.23,0.00019178,2,"2025-06-02T10:50:46.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753168,1748861446250,-420.0,0.00019178,2,"2025-06-02T10:50:46.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753169,1748861446259,-420.0,0.00019178,2,"2025-06-02T10:50:46.259",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753171,1748861446268,-420.0,0.00019178,2,"2025-06-02T10:50:46.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753173,1748861446280,-420.0,0.00019178,2,"2025-06-02T10:50:46.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753175,1748861446289,-420.0,0.00019178,2,"2025-06-02T10:50:46.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753177,1748861446300,-869.05,0.00019178,2,"2025-06-02T10:50:46.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753179,1748861446309,-420.0,0.00019178,2,"2025-06-02T10:50:46.309",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753181,1748861446319,-151.0,0.00019178,2,"2025-06-02T10:50:46.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753183,1748861446328,-985.81,0.00019178,2,"2025-06-02T10:50:46.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753185,1748861446338,-169.44,0.00019178,2,"2025-06-02T10:50:46.338",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753187,1748861446348,-500.0,0.00019211,2,"2025-06-02T10:50:46.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753189,1748861446358,-151.0,0.00019232,2,"2025-06-02T10:50:46.358",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753191,1748861446368,-151.0,0.00019232,2,"2025-06-02T10:50:46.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753193,1748861446377,-151.0,0.00019232,2,"2025-06-02T10:50:46.377",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753195,1748861446387,-638.11,0.00019244,2,"2025-06-02T10:50:46.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753197,1748861446397,-14544.3374695,0.00019261,2,"2025-06-02T10:50:46.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753199,1748861446408,-7269.97799587,0.00019261,2,"2025-06-02T10:50:46.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753202,1748861446418,-276.62346435,0.00019279,2,"2025-06-02T10:50:46.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753204,1748861446433,-1000.0,0.00019299,2,"2025-06-02T10:50:46.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753206,1748861446443,-500.0,0.00019314,2,"2025-06-02T10:50:46.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753208,1748861446453,-500.0,0.00019314,2,"2025-06-02T10:50:46.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753210,1748861446463,-500.0,0.00019314,2,"2025-06-02T10:50:46.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753212,1748861446473,-500.0,0.00019314,2,"2025-06-02T10:50:46.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753214,1748861446483,-304.16531912,0.00019314,2,"2025-06-02T10:50:46.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753216,1748861446492,-286.25470277,0.00019314,2,"2025-06-02T10:50:46.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753218,1748861446501,-500.0,0.00019314,2,"2025-06-02T10:50:46.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753220,1748861446512,-500.0,0.00019314,2,"2025-06-02T10:50:46.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753222,1748861446522,-623.58396282,0.00019314,2,"2025-06-02T10:50:46.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753224,1748861446532,-500.0,0.00019314,2,"2025-06-02T10:50:46.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753226,1748861446541,-500.0,0.00019314,2,"2025-06-02T10:50:46.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753228,1748861446551,-500.0,0.00019314,2,"2025-06-02T10:50:46.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753230,1748861446560,-562.78075609,0.00019314,2,"2025-06-02T10:50:46.560",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753232,1748861446569,-500.0,0.00019314,2,"2025-06-02T10:50:46.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753234,1748861446579,-478.60912579,0.00019314,2,"2025-06-02T10:50:46.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753236,1748861446588,-501.45767928,0.00019314,2,"2025-06-02T10:50:46.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753238,1748861446598,-168.31018945,0.00019314,2,"2025-06-02T10:50:46.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753240,1748861446609,-500.0,0.00019314,2,"2025-06-02T10:50:46.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753241,1748861446619,-500.0,0.00019314,2,"2025-06-02T10:50:46.619",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753243,1748861446628,-500.0,0.00019314,2,"2025-06-02T10:50:46.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753245,1748861446638,-500.0,0.00019314,2,"2025-06-02T10:50:46.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753247,1748861446648,-500.0,0.00019314,2,"2025-06-02T10:50:46.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753249,1748861446658,-500.0,0.00019314,2,"2025-06-02T10:50:46.658",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753252,1748861446669,-500.0,0.00019314,2,"2025-06-02T10:50:46.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753253,1748861446678,-420.0,0.00019315,2,"2025-06-02T10:50:46.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753255,1748861446690,-420.0,0.00019315,2,"2025-06-02T10:50:46.690",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753257,1748861446699,-420.0,0.00019315,2,"2025-06-02T10:50:46.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753259,1748861446710,-420.0,0.00019315,2,"2025-06-02T10:50:46.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753262,1748861446720,-420.0,0.00019315,2,"2025-06-02T10:50:46.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753264,1748861446729,-420.0,0.00019315,2,"2025-06-02T10:50:46.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753266,1748861446739,-193.59266084,0.00019315,2,"2025-06-02T10:50:46.739",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753268,1748861446749,-301.89408104,0.00019315,2,"2025-06-02T10:50:46.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753270,1748861446759,-424.30388065,0.00019315,2,"2025-06-02T10:50:46.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753272,1748861446769,-420.0,0.00019315,2,"2025-06-02T10:50:46.769",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753274,1748861446780,-420.0,0.00019315,2,"2025-06-02T10:50:46.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753276,1748861446789,-420.0,0.00019315,2,"2025-06-02T10:50:46.789",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753278,1748861446800,-420.0,0.00019315,2,"2025-06-02T10:50:46.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753280,1748861446810,-420.0,0.00019315,2,"2025-06-02T10:50:46.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753282,1748861446819,-420.0,0.00019315,2,"2025-06-02T10:50:46.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753284,1748861446829,-420.0,0.00019315,2,"2025-06-02T10:50:46.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753286,1748861446838,-420.0,0.00019315,2,"2025-06-02T10:50:46.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753288,1748861446847,-420.0,0.00019315,2,"2025-06-02T10:50:46.847",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753290,1748861446856,-426.56671834,0.00019315,2,"2025-06-02T10:50:46.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753291,1748861446865,-421.86882882,0.00019315,2,"2025-06-02T10:50:46.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753293,1748861446874,-421.38152144,0.00019315,2,"2025-06-02T10:50:46.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753294,1748861446883,-420.0,0.00019315,2,"2025-06-02T10:50:46.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753295,1748861446892,-420.0,0.00019315,2,"2025-06-02T10:50:46.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753296,1748861446901,-420.0,0.00019315,2,"2025-06-02T10:50:46.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753297,1748861446910,-432.79976777,0.00019315,2,"2025-06-02T10:50:46.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753298,1748861446919,-420.0,0.00019315,2,"2025-06-02T10:50:46.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753299,1748861446928,-420.0,0.00019315,2,"2025-06-02T10:50:46.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753300,1748861446937,-420.0,0.00019315,2,"2025-06-02T10:50:46.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753301,1748861446946,-420.0,0.00019315,2,"2025-06-02T10:50:46.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753302,1748861446955,-323.61865163,0.00019315,2,"2025-06-02T10:50:46.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753303,1748861446965,-420.0,0.00019315,2,"2025-06-02T10:50:46.965",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753304,1748861446974,-420.0,0.00019315,2,"2025-06-02T10:50:46.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753305,1748861446983,-445.26,0.00019315,2,"2025-06-02T10:50:46.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753306,1748861446992,-516.66978643,0.00019315,2,"2025-06-02T10:50:46.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753308,1748861447002,-162.91,0.00019315,2,"2025-06-02T10:50:47.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753310,1748861447011,-420.0,0.00019315,2,"2025-06-02T10:50:47.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753312,1748861447020,-420.0,0.00019315,2,"2025-06-02T10:50:47.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753314,1748861447030,-420.0,0.00019315,2,"2025-06-02T10:50:47.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753316,1748861447039,-420.0,0.00019315,2,"2025-06-02T10:50:47.039",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753318,1748861447048,-420.0,0.00019315,2,"2025-06-02T10:50:47.048",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753320,1748861447058,-420.0,0.00019315,2,"2025-06-02T10:50:47.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753322,1748861447068,-420.0,0.00019315,2,"2025-06-02T10:50:47.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753324,1748861447077,-420.0,0.00019315,2,"2025-06-02T10:50:47.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753326,1748861447087,-420.0,0.00019315,2,"2025-06-02T10:50:47.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753328,1748861447096,-420.0,0.00019315,2,"2025-06-02T10:50:47.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753330,1748861447106,-420.0,0.00019315,2,"2025-06-02T10:50:47.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753332,1748861447116,-355.61,0.00019315,2,"2025-06-02T10:50:47.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753334,1748861447126,-420.0,0.00019315,2,"2025-06-02T10:50:47.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753336,1748861447135,-432.93821213,0.00019315,2,"2025-06-02T10:50:47.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753338,1748861447144,-420.0,0.00019315,2,"2025-06-02T10:50:47.144",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753340,1748861447155,-420.0,0.00019315,2,"2025-06-02T10:50:47.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753342,1748861447165,-420.0,0.00019315,2,"2025-06-02T10:50:47.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753344,1748861447174,-420.0,0.00019315,2,"2025-06-02T10:50:47.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753346,1748861447184,-420.0,0.00019315,2,"2025-06-02T10:50:47.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753352,1748861447246,-542.74,0.00019315,2,"2025-06-02T10:50:47.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753353,1748861447256,-420.0,0.00019315,2,"2025-06-02T10:50:47.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753354,1748861447267,-420.0,0.00019315,2,"2025-06-02T10:50:47.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753355,1748861447277,-420.0,0.00019315,2,"2025-06-02T10:50:47.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753356,1748861447288,-431.44,0.00019315,2,"2025-06-02T10:50:47.288",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753357,1748861447298,-420.0,0.00019315,2,"2025-06-02T10:50:47.298",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753358,1748861447307,-420.0,0.00019315,2,"2025-06-02T10:50:47.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753359,1748861447316,-420.0,0.00019315,2,"2025-06-02T10:50:47.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753360,1748861447326,-555.18,0.00019315,2,"2025-06-02T10:50:47.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753362,1748861447335,-420.0,0.00019315,2,"2025-06-02T10:50:47.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753363,1748861447346,-239.27896995,0.00019315,2,"2025-06-02T10:50:47.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753365,1748861447356,-363.62943204,0.00019315,2,"2025-06-02T10:50:47.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753367,1748861447365,-420.0,0.00019315,2,"2025-06-02T10:50:47.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753369,1748861447375,-420.0,0.00019315,2,"2025-06-02T10:50:47.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753371,1748861447384,-420.0,0.00019315,2,"2025-06-02T10:50:47.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753373,1748861447393,-420.0,0.00019315,2,"2025-06-02T10:50:47.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753375,1748861447403,-420.0,0.00019315,2,"2025-06-02T10:50:47.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753377,1748861447413,-420.0,0.00019315,2,"2025-06-02T10:50:47.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753378,1748861447424,-420.79722014,0.00019315,2,"2025-06-02T10:50:47.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753379,1748861447437,-493.0,0.00019315,2,"2025-06-02T10:50:47.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753380,1748861447446,-420.0,0.00019315,2,"2025-06-02T10:50:47.446",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753381,1748861447455,-420.0,0.00019315,2,"2025-06-02T10:50:47.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753382,1748861447465,-420.0,0.00019315,2,"2025-06-02T10:50:47.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753383,1748861447476,-420.0,0.00019315,2,"2025-06-02T10:50:47.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753384,1748861447485,-423.91782096,0.00019315,2,"2025-06-02T10:50:47.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753385,1748861447495,-420.0,0.00019315,2,"2025-06-02T10:50:47.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753386,1748861447505,-420.39165722,0.00019315,2,"2025-06-02T10:50:47.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753387,1748861447515,-420.0,0.00019315,2,"2025-06-02T10:50:47.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753388,1748861447524,-420.0,0.00019315,2,"2025-06-02T10:50:47.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753389,1748861447534,-420.0,0.00019315,2,"2025-06-02T10:50:47.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753390,1748861447544,-420.0,0.00019315,2,"2025-06-02T10:50:47.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753391,1748861447553,-420.0,0.00019315,2,"2025-06-02T10:50:47.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753392,1748861447563,-426.81820698,0.00019315,2,"2025-06-02T10:50:47.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753393,1748861447573,-420.0,0.00019315,2,"2025-06-02T10:50:47.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753394,1748861447582,-420.0,0.00019315,2,"2025-06-02T10:50:47.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753395,1748861447592,-423.87145559,0.00019315,2,"2025-06-02T10:50:47.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753396,1748861447602,-225.71723824,0.00019315,2,"2025-06-02T10:50:47.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753397,1748861447612,-420.0,0.00019315,2,"2025-06-02T10:50:47.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753398,1748861447622,-420.0,0.00019315,2,"2025-06-02T10:50:47.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753400,1748861447631,-420.0,0.00019315,2,"2025-06-02T10:50:47.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753402,1748861447641,-420.0,0.00019315,2,"2025-06-02T10:50:47.641",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753404,1748861447650,-420.0,0.00019315,2,"2025-06-02T10:50:47.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753406,1748861447659,-420.0,0.00019315,2,"2025-06-02T10:50:47.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753408,1748861447669,-420.0,0.00019315,2,"2025-06-02T10:50:47.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753410,1748861447679,-420.0,0.00019315,2,"2025-06-02T10:50:47.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753412,1748861447688,-156.14086675,0.00019315,2,"2025-06-02T10:50:47.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753414,1748861447697,-422.93472823,0.00019315,2,"2025-06-02T10:50:47.697",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753416,1748861447706,-420.0,0.00019315,2,"2025-06-02T10:50:47.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753418,1748861447716,-420.0,0.00019315,2,"2025-06-02T10:50:47.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753420,1748861447725,-420.0,0.00019315,2,"2025-06-02T10:50:47.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753422,1748861447735,-407.72607602,0.00019315,2,"2025-06-02T10:50:47.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753424,1748861447744,-420.0,0.00019315,2,"2025-06-02T10:50:47.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753426,1748861447753,-420.0,0.00019315,2,"2025-06-02T10:50:47.753",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753427,1748861447763,-269.23,0.00019315,2,"2025-06-02T10:50:47.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753429,1748861447773,-420.0,0.00019315,2,"2025-06-02T10:50:47.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753431,1748861447782,-420.0,0.00019315,2,"2025-06-02T10:50:47.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753433,1748861447792,-420.0,0.00019315,2,"2025-06-02T10:50:47.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753435,1748861447802,-420.0,0.00019315,2,"2025-06-02T10:50:47.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753438,1748861447813,-420.0,0.00019315,2,"2025-06-02T10:50:47.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753440,1748861447821,-420.0,0.00019315,2,"2025-06-02T10:50:47.821",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753442,1748861447831,-485.531935,0.00019315,2,"2025-06-02T10:50:47.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753444,1748861447841,-420.0,0.00019315,2,"2025-06-02T10:50:47.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753446,1748861447850,-420.0,0.00019315,2,"2025-06-02T10:50:47.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753448,1748861447860,-420.0,0.00019315,2,"2025-06-02T10:50:47.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753450,1748861447869,-420.0,0.00019315,2,"2025-06-02T10:50:47.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753451,1748861447878,-420.0,0.00019315,2,"2025-06-02T10:50:47.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753453,1748861447889,-420.0,0.00019315,2,"2025-06-02T10:50:47.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753454,1748861447899,-420.0,0.00019315,2,"2025-06-02T10:50:47.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753456,1748861447908,-420.0,0.00019315,2,"2025-06-02T10:50:47.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753458,1748861447920,-342.636166,0.00019315,2,"2025-06-02T10:50:47.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753460,1748861447930,-420.0,0.00019315,2,"2025-06-02T10:50:47.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753461,1748861447939,-420.0,0.00019315,2,"2025-06-02T10:50:47.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753462,1748861447951,-420.0,0.00019315,2,"2025-06-02T10:50:47.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753463,1748861447961,-420.0,0.00019315,2,"2025-06-02T10:50:47.961",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753464,1748861447970,-420.0,0.00019315,2,"2025-06-02T10:50:47.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753465,1748861447979,-420.0,0.00019315,2,"2025-06-02T10:50:47.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753466,1748861447989,-420.0,0.00019315,2,"2025-06-02T10:50:47.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753467,1748861447998,-420.0,0.00019315,2,"2025-06-02T10:50:47.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753468,1748861448008,-420.0,0.00019315,2,"2025-06-02T10:50:48.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753469,1748861448017,-420.0,0.00019315,2,"2025-06-02T10:50:48.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753470,1748861448029,-420.0,0.00019315,2,"2025-06-02T10:50:48.029",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753471,1748861448040,-424.6706701,0.00019315,2,"2025-06-02T10:50:48.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753472,1748861448050,-420.0,0.00019315,2,"2025-06-02T10:50:48.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753473,1748861448059,-420.0,0.00019315,2,"2025-06-02T10:50:48.059",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753474,1748861448069,-420.0,0.00019315,2,"2025-06-02T10:50:48.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753475,1748861448078,-420.0,0.00019315,2,"2025-06-02T10:50:48.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753476,1748861448088,-420.0,0.00019315,2,"2025-06-02T10:50:48.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753477,1748861448099,-420.0,0.00019315,2,"2025-06-02T10:50:48.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753478,1748861448109,-249.08787696,0.00019315,2,"2025-06-02T10:50:48.109",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753479,1748861448119,-429.53106993,0.00019315,2,"2025-06-02T10:50:48.119",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753480,1748861448128,-420.0,0.00019315,2,"2025-06-02T10:50:48.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753481,1748861448137,-420.0,0.00019315,2,"2025-06-02T10:50:48.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753483,1748861448147,-420.0,0.00019315,2,"2025-06-02T10:50:48.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753485,1748861448157,-425.23606671,0.00019315,2,"2025-06-02T10:50:48.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753487,1748861448166,-430.14999413,0.00019315,2,"2025-06-02T10:50:48.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753489,1748861448176,-420.0,0.00019315,2,"2025-06-02T10:50:48.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753491,1748861448185,-420.0,0.00019315,2,"2025-06-02T10:50:48.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753493,1748861448194,-420.0,0.00019315,2,"2025-06-02T10:50:48.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753494,1748861448204,-423.45868354,0.00019315,2,"2025-06-02T10:50:48.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753496,1748861448213,-420.0,0.00019315,2,"2025-06-02T10:50:48.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753498,1748861448223,-420.0,0.00019315,2,"2025-06-02T10:50:48.223",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753500,1748861448233,-1574.91,0.00019315,2,"2025-06-02T10:50:48.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753502,1748861448243,-420.0,0.00019315,2,"2025-06-02T10:50:48.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753503,1748861448254,-188.961844,0.00019315,2,"2025-06-02T10:50:48.254",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753504,1748861448263,-420.0,0.00019315,2,"2025-06-02T10:50:48.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753505,1748861448273,-420.0,0.00019315,2,"2025-06-02T10:50:48.273",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753506,1748861448282,-420.0,0.00019315,2,"2025-06-02T10:50:48.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753507,1748861448292,-420.0,0.00019315,2,"2025-06-02T10:50:48.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753508,1748861448302,-420.0,0.00019315,2,"2025-06-02T10:50:48.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753509,1748861448311,-425.29650863,0.00019315,2,"2025-06-02T10:50:48.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753510,1748861448321,-420.0,0.00019315,2,"2025-06-02T10:50:48.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753511,1748861448333,-420.0,0.00019315,2,"2025-06-02T10:50:48.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753512,1748861448342,-448.68,0.00019315,2,"2025-06-02T10:50:48.342",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753513,1748861448353,-420.0,0.00019315,2,"2025-06-02T10:50:48.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753514,1748861448363,-420.0,0.00019315,2,"2025-06-02T10:50:48.363",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753515,1748861448373,-420.0,0.00019315,2,"2025-06-02T10:50:48.373",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753516,1748861448383,-420.0,0.00019315,2,"2025-06-02T10:50:48.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753517,1748861448393,-420.0,0.00019315,2,"2025-06-02T10:50:48.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753518,1748861448403,-420.0,0.00019315,2,"2025-06-02T10:50:48.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753519,1748861448413,-420.0,0.00019315,2,"2025-06-02T10:50:48.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753520,1748861448423,-190.08,0.00019315,2,"2025-06-02T10:50:48.423",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753521,1748861448436,-420.0,0.00019315,2,"2025-06-02T10:50:48.436",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753522,1748861448444,-420.0,0.00019315,2,"2025-06-02T10:50:48.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753523,1748861448454,-420.0,0.00019315,2,"2025-06-02T10:50:48.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753524,1748861448463,-420.0,0.00019315,2,"2025-06-02T10:50:48.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753525,1748861448473,-420.0,0.00019315,2,"2025-06-02T10:50:48.473",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753526,1748861448482,-435.27,0.00019315,2,"2025-06-02T10:50:48.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753527,1748861448491,-420.0,0.00019315,2,"2025-06-02T10:50:48.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753528,1748861448501,-420.0,0.00019315,2,"2025-06-02T10:50:48.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753529,1748861448512,-420.0,0.00019315,2,"2025-06-02T10:50:48.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753530,1748861448521,-420.0,0.00019315,2,"2025-06-02T10:50:48.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753531,1748861448531,-420.0,0.00019315,2,"2025-06-02T10:50:48.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753532,1748861448541,-420.0,0.00019315,2,"2025-06-02T10:50:48.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753533,1748861448550,-420.0,0.00019315,2,"2025-06-02T10:50:48.550",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753534,1748861448559,-420.0,0.00019315,2,"2025-06-02T10:50:48.559",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753535,1748861448568,-420.0,0.00019315,2,"2025-06-02T10:50:48.568",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753536,1748861448577,-420.0,0.00019315,2,"2025-06-02T10:50:48.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753537,1748861448588,-420.0,0.00019315,2,"2025-06-02T10:50:48.588",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753538,1748861448597,-163.16,0.00019315,2,"2025-06-02T10:50:48.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753539,1748861448607,-390.04525992,0.00019315,2,"2025-06-02T10:50:48.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753540,1748861448617,-420.0,0.00019315,2,"2025-06-02T10:50:48.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753541,1748861448627,-420.0,0.00019315,2,"2025-06-02T10:50:48.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753542,1748861448637,-420.0,0.00019315,2,"2025-06-02T10:50:48.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753543,1748861448647,-560.41,0.00019315,2,"2025-06-02T10:50:48.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753544,1748861448656,-420.0,0.00019315,2,"2025-06-02T10:50:48.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753545,1748861448665,-420.0,0.00019315,2,"2025-06-02T10:50:48.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753546,1748861448673,-420.0,0.00019315,2,"2025-06-02T10:50:48.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753547,1748861448682,-420.0,0.00019315,2,"2025-06-02T10:50:48.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753548,1748861448692,-420.0,0.00019315,2,"2025-06-02T10:50:48.692",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753549,1748861448701,-420.0,0.00019315,2,"2025-06-02T10:50:48.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753550,1748861448709,-420.0,0.00019315,2,"2025-06-02T10:50:48.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753551,1748861448721,-420.0,0.00019315,2,"2025-06-02T10:50:48.721",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753552,1748861448732,-420.0,0.00019315,2,"2025-06-02T10:50:48.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753553,1748861448744,-420.0,0.00019315,2,"2025-06-02T10:50:48.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753554,1748861448755,-420.0,0.00019315,2,"2025-06-02T10:50:48.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753555,1748861448766,-420.0,0.00019315,2,"2025-06-02T10:50:48.766",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753556,1748861448776,-460.1,0.00019315,2,"2025-06-02T10:50:48.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753557,1748861448787,-420.0,0.00019315,2,"2025-06-02T10:50:48.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753558,1748861448797,-420.0,0.00019315,2,"2025-06-02T10:50:48.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753559,1748861448808,-420.0,0.00019315,2,"2025-06-02T10:50:48.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753560,1748861448818,-420.0,0.00019315,2,"2025-06-02T10:50:48.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753561,1748861448828,-420.0,0.00019315,2,"2025-06-02T10:50:48.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753562,1748861448839,-420.0,0.00019315,2,"2025-06-02T10:50:48.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753563,1748861448849,-420.0,0.00019315,2,"2025-06-02T10:50:48.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753564,1748861448859,-420.0,0.00019315,2,"2025-06-02T10:50:48.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753565,1748861448868,-420.0,0.00019315,2,"2025-06-02T10:50:48.868",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753566,1748861448878,-420.0,0.00019315,2,"2025-06-02T10:50:48.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753567,1748861448888,-420.0,0.00019315,2,"2025-06-02T10:50:48.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753568,1748861448898,-420.0,0.00019315,2,"2025-06-02T10:50:48.898",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753569,1748861448909,-420.0,0.00019315,2,"2025-06-02T10:50:48.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753570,1748861448919,-420.0,0.00019315,2,"2025-06-02T10:50:48.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753571,1748861448929,-420.0,0.00019315,2,"2025-06-02T10:50:48.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753572,1748861448939,-420.0,0.00019315,2,"2025-06-02T10:50:48.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753573,1748861448950,-420.0,0.00019315,2,"2025-06-02T10:50:48.950",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753574,1748861448960,-420.0,0.00019315,2,"2025-06-02T10:50:48.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753575,1748861448971,-420.0,0.00019315,2,"2025-06-02T10:50:48.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753576,1748861448981,-420.0,0.00019315,2,"2025-06-02T10:50:48.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753577,1748861448991,-191.43,0.00019315,2,"2025-06-02T10:50:48.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753578,1748861449002,-420.0,0.00019315,2,"2025-06-02T10:50:49.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753579,1748861449013,-420.0,0.00019315,2,"2025-06-02T10:50:49.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753580,1748861449023,-420.0,0.00019315,2,"2025-06-02T10:50:49.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753581,1748861449034,-420.0,0.00019315,2,"2025-06-02T10:50:49.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753582,1748861449043,-420.0,0.00019315,2,"2025-06-02T10:50:49.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753583,1748861449053,-420.0,0.00019315,2,"2025-06-02T10:50:49.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753584,1748861449063,-420.0,0.00019315,2,"2025-06-02T10:50:49.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753585,1748861449073,-271.16,0.00019315,2,"2025-06-02T10:50:49.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753586,1748861449084,-420.0,0.00019315,2,"2025-06-02T10:50:49.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753587,1748861449095,-420.0,0.00019315,2,"2025-06-02T10:50:49.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753588,1748861449105,-420.0,0.00019315,2,"2025-06-02T10:50:49.105",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753589,1748861449115,-420.0,0.00019315,2,"2025-06-02T10:50:49.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753590,1748861449128,-449.78,0.00019315,2,"2025-06-02T10:50:49.128",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753591,1748861449139,-420.0,0.00019315,2,"2025-06-02T10:50:49.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753592,1748861449150,-420.0,0.00019315,2,"2025-06-02T10:50:49.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753593,1748861449160,-420.0,0.00019315,2,"2025-06-02T10:50:49.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753594,1748861449171,-300.0,0.00019315,2,"2025-06-02T10:50:49.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753595,1748861449181,-420.0,0.00019315,2,"2025-06-02T10:50:49.181",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753596,1748861449191,-420.0,0.00019315,2,"2025-06-02T10:50:49.191",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753597,1748861449202,-420.0,0.00019315,2,"2025-06-02T10:50:49.202",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753598,1748861449213,-420.0,0.00019315,2,"2025-06-02T10:50:49.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753599,1748861449224,-420.0,0.00019315,2,"2025-06-02T10:50:49.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753600,1748861449234,-420.0,0.00019315,2,"2025-06-02T10:50:49.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753601,1748861449245,-420.0,0.00019315,2,"2025-06-02T10:50:49.245",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753602,1748861449255,-420.0,0.00019315,2,"2025-06-02T10:50:49.255",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753603,1748861449266,-420.0,0.00019315,2,"2025-06-02T10:50:49.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753604,1748861449276,-420.0,0.00019315,2,"2025-06-02T10:50:49.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753605,1748861449286,-420.0,0.00019315,2,"2025-06-02T10:50:49.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753606,1748861449296,-420.0,0.00019315,2,"2025-06-02T10:50:49.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753607,1748861449306,-420.0,0.00019315,2,"2025-06-02T10:50:49.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753608,1748861449316,-174.64456242,0.00019315,2,"2025-06-02T10:50:49.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753609,1748861449327,-371.8259342,0.00019315,2,"2025-06-02T10:50:49.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753610,1748861449337,-420.0,0.00019315,2,"2025-06-02T10:50:49.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753611,1748861449347,-420.0,0.00019315,2,"2025-06-02T10:50:49.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753612,1748861449357,-420.0,0.00019315,2,"2025-06-02T10:50:49.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753613,1748861449369,-420.0,0.00019315,2,"2025-06-02T10:50:49.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753614,1748861449380,-420.0,0.00019315,2,"2025-06-02T10:50:49.380",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753615,1748861449391,-420.0,0.00019315,2,"2025-06-02T10:50:49.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753616,1748861449401,-420.0,0.00019315,2,"2025-06-02T10:50:49.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753617,1748861449411,-420.0,0.00019315,2,"2025-06-02T10:50:49.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753618,1748861449421,-463.4,0.00019315,2,"2025-06-02T10:50:49.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753619,1748861449437,-420.0,0.00019315,2,"2025-06-02T10:50:49.437",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753620,1748861449447,-420.0,0.00019315,2,"2025-06-02T10:50:49.447",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753621,1748861449458,-420.0,0.00019315,2,"2025-06-02T10:50:49.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753622,1748861449471,-420.0,0.00019315,2,"2025-06-02T10:50:49.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753623,1748861449481,-420.0,0.00019315,2,"2025-06-02T10:50:49.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753624,1748861449491,-420.0,0.00019315,2,"2025-06-02T10:50:49.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753625,1748861449501,-464.68,0.00019315,2,"2025-06-02T10:50:49.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753626,1748861449512,-420.0,0.00019315,2,"2025-06-02T10:50:49.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753627,1748861449522,-420.0,0.00019315,2,"2025-06-02T10:50:49.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753628,1748861449533,-420.0,0.00019315,2,"2025-06-02T10:50:49.533",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753629,1748861449543,-420.0,0.00019315,2,"2025-06-02T10:50:49.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753630,1748861449553,-539.36,0.00019315,2,"2025-06-02T10:50:49.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753631,1748861449563,-420.0,0.00019315,2,"2025-06-02T10:50:49.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753632,1748861449576,-420.0,0.00019315,2,"2025-06-02T10:50:49.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753633,1748861449585,-420.0,0.00019315,2,"2025-06-02T10:50:49.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753634,1748861449595,-420.0,0.00019315,2,"2025-06-02T10:50:49.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753635,1748861449605,-420.0,0.00019315,2,"2025-06-02T10:50:49.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753636,1748861449615,-273.63278863,0.00019315,2,"2025-06-02T10:50:49.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753637,1748861449624,-420.0,0.00019315,2,"2025-06-02T10:50:49.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753638,1748861449635,-420.0,0.00019315,2,"2025-06-02T10:50:49.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753639,1748861449645,-420.0,0.00019315,2,"2025-06-02T10:50:49.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753640,1748861449655,-481.34,0.00019315,2,"2025-06-02T10:50:49.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753641,1748861449665,-420.0,0.00019315,2,"2025-06-02T10:50:49.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753642,1748861449674,-420.0,0.00019315,2,"2025-06-02T10:50:49.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753643,1748861449683,-522.18,0.00019315,2,"2025-06-02T10:50:49.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753644,1748861449693,-420.0,0.00019315,2,"2025-06-02T10:50:49.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753645,1748861449703,-420.0,0.00019315,2,"2025-06-02T10:50:49.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753646,1748861449713,-420.0,0.00019315,2,"2025-06-02T10:50:49.713",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753647,1748861449723,-420.0,0.00019315,2,"2025-06-02T10:50:49.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753648,1748861449733,-420.0,0.00019315,2,"2025-06-02T10:50:49.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753649,1748861449743,-420.0,0.00019315,2,"2025-06-02T10:50:49.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753650,1748861449752,-448.2,0.00019315,2,"2025-06-02T10:50:49.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753651,1748861449763,-420.0,0.00019315,2,"2025-06-02T10:50:49.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753652,1748861449772,-420.0,0.00019315,2,"2025-06-02T10:50:49.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753653,1748861449782,-420.0,0.00019315,2,"2025-06-02T10:50:49.782",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753654,1748861449791,-420.0,0.00019315,2,"2025-06-02T10:50:49.791",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753655,1748861449800,-425.45603883,0.00019315,2,"2025-06-02T10:50:49.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753656,1748861449810,-420.0,0.00019315,2,"2025-06-02T10:50:49.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753657,1748861449819,-420.0,0.00019315,2,"2025-06-02T10:50:49.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753658,1748861449829,-420.0,0.00019315,2,"2025-06-02T10:50:49.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753659,1748861449839,-420.0,0.00019315,2,"2025-06-02T10:50:49.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753660,1748861449849,-420.0,0.00019315,2,"2025-06-02T10:50:49.849",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753661,1748861449859,-420.0,0.00019315,2,"2025-06-02T10:50:49.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753662,1748861449869,-420.0,0.00019315,2,"2025-06-02T10:50:49.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753663,1748861449879,-420.0,0.00019315,2,"2025-06-02T10:50:49.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753664,1748861449889,-420.0,0.00019315,2,"2025-06-02T10:50:49.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753665,1748861449899,-420.0,0.00019315,2,"2025-06-02T10:50:49.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753666,1748861449908,-420.0,0.00019315,2,"2025-06-02T10:50:49.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753667,1748861449918,-375.1,0.00019315,2,"2025-06-02T10:50:49.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753668,1748861449927,-420.0,0.00019315,2,"2025-06-02T10:50:49.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753669,1748861449937,-409.85927556,0.00019315,2,"2025-06-02T10:50:49.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753670,1748861449947,-420.0,0.00019315,2,"2025-06-02T10:50:49.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753671,1748861449956,-361.52637846,0.00019315,2,"2025-06-02T10:50:49.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753672,1748861449966,-420.0,0.00019315,2,"2025-06-02T10:50:49.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753673,1748861449976,-195.08382991,0.00019315,2,"2025-06-02T10:50:49.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753674,1748861449986,-420.0,0.00019315,2,"2025-06-02T10:50:49.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753675,1748861449995,-500.0,0.00019315,2,"2025-06-02T10:50:49.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753676,1748861450005,-420.0,0.00019315,2,"2025-06-02T10:50:50.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753677,1748861450015,-420.0,0.00019315,2,"2025-06-02T10:50:50.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753678,1748861450025,-420.0,0.00019315,2,"2025-06-02T10:50:50.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753679,1748861450035,-420.0,0.00019315,2,"2025-06-02T10:50:50.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753680,1748861450044,-420.0,0.00019315,2,"2025-06-02T10:50:50.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753681,1748861450054,-420.0,0.00019315,2,"2025-06-02T10:50:50.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753682,1748861450064,-420.0,0.00019315,2,"2025-06-02T10:50:50.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753683,1748861450075,-420.0,0.00019315,2,"2025-06-02T10:50:50.075",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753684,1748861450085,-420.0,0.00019315,2,"2025-06-02T10:50:50.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753685,1748861450096,-420.0,0.00019315,2,"2025-06-02T10:50:50.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753686,1748861450106,-420.0,0.00019315,2,"2025-06-02T10:50:50.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753687,1748861450116,-420.0,0.00019315,2,"2025-06-02T10:50:50.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753688,1748861450125,-420.0,0.00019315,2,"2025-06-02T10:50:50.125",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753689,1748861450135,-334.65594511,0.00019315,2,"2025-06-02T10:50:50.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753690,1748861450145,-420.0,0.00019315,2,"2025-06-02T10:50:50.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753691,1748861450154,-420.0,0.00019315,2,"2025-06-02T10:50:50.154",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753692,1748861450164,-420.0,0.00019315,2,"2025-06-02T10:50:50.164",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753693,1748861450174,-420.0,0.00019315,2,"2025-06-02T10:50:50.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753694,1748861450184,-420.0,0.00019315,2,"2025-06-02T10:50:50.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753695,1748861450195,-420.0,0.00019315,2,"2025-06-02T10:50:50.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753696,1748861450204,-422.54682752,0.00019315,2,"2025-06-02T10:50:50.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753697,1748861450214,-420.0,0.00019315,2,"2025-06-02T10:50:50.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753698,1748861450224,-420.0,0.00019315,2,"2025-06-02T10:50:50.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753699,1748861450234,-420.0,0.00019315,2,"2025-06-02T10:50:50.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753700,1748861450243,-420.0,0.00019315,2,"2025-06-02T10:50:50.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753701,1748861450253,-420.0,0.00019315,2,"2025-06-02T10:50:50.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753702,1748861450265,-420.0,0.00019315,2,"2025-06-02T10:50:50.265",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753703,1748861450276,-420.0,0.00019315,2,"2025-06-02T10:50:50.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753704,1748861450286,-420.0,0.00019315,2,"2025-06-02T10:50:50.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753705,1748861450296,-420.0,0.00019315,2,"2025-06-02T10:50:50.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753706,1748861450306,-420.0,0.00019315,2,"2025-06-02T10:50:50.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753707,1748861450316,-420.0,0.00019315,2,"2025-06-02T10:50:50.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753708,1748861450326,-420.0,0.00019315,2,"2025-06-02T10:50:50.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753709,1748861450336,-420.0,0.00019315,2,"2025-06-02T10:50:50.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753710,1748861450346,-420.0,0.00019315,2,"2025-06-02T10:50:50.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753711,1748861450356,-420.0,0.00019315,2,"2025-06-02T10:50:50.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753712,1748861450366,-420.0,0.00019315,2,"2025-06-02T10:50:50.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753713,1748861450376,-420.0,0.00019315,2,"2025-06-02T10:50:50.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753714,1748861450386,-6010.89,0.00019315,2,"2025-06-02T10:50:50.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753715,1748861450396,-405.74681392,0.00019315,2,"2025-06-02T10:50:50.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753716,1748861450408,-420.0,0.00019315,2,"2025-06-02T10:50:50.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753717,1748861450418,-420.0,0.00019315,2,"2025-06-02T10:50:50.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753718,1748861450430,-420.0,0.00019315,2,"2025-06-02T10:50:50.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753719,1748861450440,-420.0,0.00019315,2,"2025-06-02T10:50:50.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753720,1748861450450,-420.0,0.00019315,2,"2025-06-02T10:50:50.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753721,1748861450460,-420.0,0.00019315,2,"2025-06-02T10:50:50.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753722,1748861450471,-1034.99,0.00019315,2,"2025-06-02T10:50:50.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753723,1748861450481,-420.0,0.00019315,2,"2025-06-02T10:50:50.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753724,1748861450492,-420.0,0.00019315,2,"2025-06-02T10:50:50.492",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753725,1748861450503,-420.0,0.00019315,2,"2025-06-02T10:50:50.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753726,1748861450513,-420.0,0.00019315,2,"2025-06-02T10:50:50.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753727,1748861450524,-420.0,0.00019315,2,"2025-06-02T10:50:50.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753728,1748861450535,-420.0,0.00019315,2,"2025-06-02T10:50:50.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753729,1748861450546,-420.0,0.00019315,2,"2025-06-02T10:50:50.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753730,1748861450556,-420.0,0.00019315,2,"2025-06-02T10:50:50.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753731,1748861450567,-1156.44,0.00019315,2,"2025-06-02T10:50:50.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753732,1748861450577,-420.0,0.00019315,2,"2025-06-02T10:50:50.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753733,1748861450587,-420.0,0.00019315,2,"2025-06-02T10:50:50.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753734,1748861450597,-420.0,0.00019315,2,"2025-06-02T10:50:50.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753735,1748861450607,-420.0,0.00019315,2,"2025-06-02T10:50:50.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753736,1748861450617,-490.35,0.00019315,2,"2025-06-02T10:50:50.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753737,1748861450627,-420.0,0.00019315,2,"2025-06-02T10:50:50.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753738,1748861450637,-420.0,0.00019315,2,"2025-06-02T10:50:50.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753739,1748861450647,-420.0,0.00019315,2,"2025-06-02T10:50:50.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753740,1748861450656,-420.0,0.00019315,2,"2025-06-02T10:50:50.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753741,1748861450666,-420.0,0.00019315,2,"2025-06-02T10:50:50.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753742,1748861450676,-420.0,0.00019315,2,"2025-06-02T10:50:50.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753743,1748861450686,-420.0,0.00019315,2,"2025-06-02T10:50:50.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753744,1748861450696,-420.0,0.00019315,2,"2025-06-02T10:50:50.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753745,1748861450706,-420.0,0.00019315,2,"2025-06-02T10:50:50.706",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753746,1748861450717,-311.2,0.00019315,2,"2025-06-02T10:50:50.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753747,1748861450728,-420.0,0.00019315,2,"2025-06-02T10:50:50.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753748,1748861450738,-420.0,0.00019315,2,"2025-06-02T10:50:50.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753749,1748861450749,-420.0,0.00019315,2,"2025-06-02T10:50:50.749",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753750,1748861450759,-420.0,0.00019315,2,"2025-06-02T10:50:50.759",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753751,1748861450770,-420.0,0.00019315,2,"2025-06-02T10:50:50.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753752,1748861450781,-420.0,0.00019315,2,"2025-06-02T10:50:50.781",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753753,1748861450963,-420.0,0.00019315,2,"2025-06-02T10:50:50.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753754,1748861450976,-753.63,0.00019315,2,"2025-06-02T10:50:50.976",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753755,1748861450987,-420.0,0.00019315,2,"2025-06-02T10:50:50.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753756,1748861450998,-477.0,0.00019315,2,"2025-06-02T10:50:50.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753757,1748861451009,-420.0,0.00019315,2,"2025-06-02T10:50:51.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753758,1748861451019,-420.0,0.00019315,2,"2025-06-02T10:50:51.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753759,1748861451030,-420.0,0.00019315,2,"2025-06-02T10:50:51.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753760,1748861451040,-420.0,0.00019315,2,"2025-06-02T10:50:51.040",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753761,1748861451050,-420.0,0.00019315,2,"2025-06-02T10:50:51.050",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753762,1748861451060,-250.0,0.00019315,2,"2025-06-02T10:50:51.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753763,1748861451071,-420.0,0.00019315,2,"2025-06-02T10:50:51.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753764,1748861451081,-420.0,0.00019315,2,"2025-06-02T10:50:51.081",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753765,1748861451093,-420.0,0.00019315,2,"2025-06-02T10:50:51.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753766,1748861451103,-420.0,0.00019315,2,"2025-06-02T10:50:51.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753767,1748861451112,-420.0,0.00019315,2,"2025-06-02T10:50:51.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753768,1748861451122,-420.0,0.00019315,2,"2025-06-02T10:50:51.122",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753769,1748861451132,-941.11,0.00019315,2,"2025-06-02T10:50:51.132",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753770,1748861451141,-420.0,0.00019315,2,"2025-06-02T10:50:51.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753771,1748861451151,-420.0,0.00019315,2,"2025-06-02T10:50:51.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753772,1748861451160,-420.0,0.00019315,2,"2025-06-02T10:50:51.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753773,1748861451170,-420.0,0.00019315,2,"2025-06-02T10:50:51.170",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753774,1748861451180,-420.0,0.00019315,2,"2025-06-02T10:50:51.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753775,1748861451190,-420.0,0.00019315,2,"2025-06-02T10:50:51.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753776,1748861451200,-420.0,0.00019315,2,"2025-06-02T10:50:51.200",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753777,1748861451210,-540.5,0.00019315,2,"2025-06-02T10:50:51.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753778,1748861451220,-420.0,0.00019315,2,"2025-06-02T10:50:51.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753779,1748861451229,-420.0,0.00019315,2,"2025-06-02T10:50:51.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753780,1748861451239,-420.0,0.00019315,2,"2025-06-02T10:50:51.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753781,1748861451248,-484.04,0.00019315,2,"2025-06-02T10:50:51.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753782,1748861451258,-420.0,0.00019315,2,"2025-06-02T10:50:51.258",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753783,1748861451268,-420.0,0.00019315,2,"2025-06-02T10:50:51.268",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753784,1748861451278,-420.0,0.00019315,2,"2025-06-02T10:50:51.278",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753785,1748861451287,-420.0,0.00019315,2,"2025-06-02T10:50:51.287",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753786,1748861451297,-466.33,0.00019315,2,"2025-06-02T10:50:51.297",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753787,1748861451306,-420.0,0.00019315,2,"2025-06-02T10:50:51.306",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753788,1748861451316,-420.0,0.00019315,2,"2025-06-02T10:50:51.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753789,1748861451326,-420.0,0.00019315,2,"2025-06-02T10:50:51.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753790,1748861451336,-420.0,0.00019315,2,"2025-06-02T10:50:51.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753791,1748861451346,-420.0,0.00019315,2,"2025-06-02T10:50:51.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753792,1748861451356,-408.63260025,0.00019315,2,"2025-06-02T10:50:51.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753793,1748861451366,-420.0,0.00019315,2,"2025-06-02T10:50:51.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753794,1748861451376,-785.33,0.00019315,2,"2025-06-02T10:50:51.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753795,1748861451387,-420.0,0.00019315,2,"2025-06-02T10:50:51.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753796,1748861451397,-420.0,0.00019315,2,"2025-06-02T10:50:51.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753797,1748861451408,-420.0,0.00019315,2,"2025-06-02T10:50:51.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753798,1748861451418,-614.12,0.00019315,2,"2025-06-02T10:50:51.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753799,1748861451431,-420.0,0.00019315,2,"2025-06-02T10:50:51.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753800,1748861451441,-420.0,0.00019315,2,"2025-06-02T10:50:51.441",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753801,1748861451452,-420.0,0.00019315,2,"2025-06-02T10:50:51.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753802,1748861451462,-420.0,0.00019315,2,"2025-06-02T10:50:51.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753803,1748861451471,-420.0,0.00019315,2,"2025-06-02T10:50:51.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753804,1748861451483,-420.0,0.00019315,2,"2025-06-02T10:50:51.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753805,1748861451493,-420.0,0.00019315,2,"2025-06-02T10:50:51.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753806,1748861451503,-420.0,0.00019315,2,"2025-06-02T10:50:51.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753807,1748861451514,-420.0,0.00019315,2,"2025-06-02T10:50:51.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753808,1748861451524,-420.0,0.00019315,2,"2025-06-02T10:50:51.524",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753809,1748861451535,-420.0,0.00019315,2,"2025-06-02T10:50:51.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753810,1748861451545,-420.0,0.00019315,2,"2025-06-02T10:50:51.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753811,1748861451555,-427.79615095,0.00019315,2,"2025-06-02T10:50:51.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753812,1748861451566,-420.0,0.00019315,2,"2025-06-02T10:50:51.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753813,1748861451576,-420.0,0.00019315,2,"2025-06-02T10:50:51.576",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753814,1748861451587,-420.0,0.00019315,2,"2025-06-02T10:50:51.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753815,1748861451597,-423.94,0.00019315,2,"2025-06-02T10:50:51.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753816,1748861451607,-420.0,0.00019315,2,"2025-06-02T10:50:51.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753817,1748861451620,-1523.94,0.00019315,2,"2025-06-02T10:50:51.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753818,1748861451630,-420.0,0.00019315,2,"2025-06-02T10:50:51.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753819,1748861451640,-420.0,0.00019315,2,"2025-06-02T10:50:51.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753820,1748861451650,-420.0,0.00019315,2,"2025-06-02T10:50:51.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753821,1748861451659,-420.0,0.00019315,2,"2025-06-02T10:50:51.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753822,1748861451669,-420.0,0.00019315,2,"2025-06-02T10:50:51.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753823,1748861451679,-420.0,0.00019315,2,"2025-06-02T10:50:51.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753824,1748861451688,-420.0,0.00019315,2,"2025-06-02T10:50:51.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753825,1748861451698,-4372.39,0.00019315,2,"2025-06-02T10:50:51.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753826,1748861451707,-420.0,0.00019315,2,"2025-06-02T10:50:51.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753827,1748861451716,-382.22056837,0.00019315,2,"2025-06-02T10:50:51.716",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753828,1748861451726,-420.0,0.00019315,2,"2025-06-02T10:50:51.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753829,1748861451735,-420.0,0.00019315,2,"2025-06-02T10:50:51.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753830,1748861451746,-420.0,0.00019315,2,"2025-06-02T10:50:51.746",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753831,1748861451755,-732.16,0.00019315,2,"2025-06-02T10:50:51.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753832,1748861451763,-420.0,0.00019315,2,"2025-06-02T10:50:51.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753833,1748861451773,-420.0,0.00019315,2,"2025-06-02T10:50:51.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753834,1748861451783,-420.0,0.00019315,2,"2025-06-02T10:50:51.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753835,1748861451793,-420.0,0.00019315,2,"2025-06-02T10:50:51.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753836,1748861451802,-420.0,0.00019315,2,"2025-06-02T10:50:51.802",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753837,1748861451813,-420.0,0.00019315,2,"2025-06-02T10:50:51.813",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753838,1748861451822,-420.0,0.00019315,2,"2025-06-02T10:50:51.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753839,1748861451832,-2920.94,0.00019315,2,"2025-06-02T10:50:51.832",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753840,1748861451841,-420.0,0.00019315,2,"2025-06-02T10:50:51.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753841,1748861451851,-420.0,0.00019315,2,"2025-06-02T10:50:51.851",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753842,1748861451860,-420.0,0.00019315,2,"2025-06-02T10:50:51.860",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753843,1748861451870,-458.75,0.00019315,2,"2025-06-02T10:50:51.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753844,1748861451880,-431.76604808,0.00019315,2,"2025-06-02T10:50:51.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753845,1748861451892,-466.31,0.00019315,2,"2025-06-02T10:50:51.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753846,1748861451901,-420.0,0.00019315,2,"2025-06-02T10:50:51.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753847,1748861451911,-420.0,0.00019315,2,"2025-06-02T10:50:51.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753848,1748861451921,-275.08989215,0.00019315,2,"2025-06-02T10:50:51.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753849,1748861451933,-420.0,0.00019315,2,"2025-06-02T10:50:51.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753850,1748861451945,-420.0,0.00019315,2,"2025-06-02T10:50:51.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753851,1748861451955,-420.0,0.00019315,2,"2025-06-02T10:50:51.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753852,1748861451966,-420.0,0.00019315,2,"2025-06-02T10:50:51.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753853,1748861451977,-420.0,0.00019315,2,"2025-06-02T10:50:51.977",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753854,1748861451987,-420.0,0.00019315,2,"2025-06-02T10:50:51.987",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753855,1748861451996,-420.0,0.00019315,2,"2025-06-02T10:50:51.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753856,1748861452006,-420.0,0.00019315,2,"2025-06-02T10:50:52.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753857,1748861452016,-420.0,0.00019315,2,"2025-06-02T10:50:52.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753858,1748861452026,-420.0,0.00019315,2,"2025-06-02T10:50:52.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753859,1748861452036,-420.0,0.00019315,2,"2025-06-02T10:50:52.036",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753860,1748861452045,-420.0,0.00019315,2,"2025-06-02T10:50:52.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753861,1748861452055,-784.16,0.00019315,2,"2025-06-02T10:50:52.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753862,1748861452066,-420.0,0.00019315,2,"2025-06-02T10:50:52.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753863,1748861452076,-420.0,0.00019315,2,"2025-06-02T10:50:52.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753864,1748861452086,-420.0,0.00019315,2,"2025-06-02T10:50:52.086",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753865,1748861452096,-420.0,0.00019315,2,"2025-06-02T10:50:52.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753866,1748861452106,-420.0,0.00019315,2,"2025-06-02T10:50:52.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753867,1748861452117,-488.95,0.00019315,2,"2025-06-02T10:50:52.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753868,1748861452126,-420.0,0.00019315,2,"2025-06-02T10:50:52.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753869,1748861452136,-420.0,0.00019315,2,"2025-06-02T10:50:52.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753870,1748861452146,-420.0,0.00019315,2,"2025-06-02T10:50:52.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753871,1748861452156,-673.78,0.00019315,2,"2025-06-02T10:50:52.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753872,1748861452166,-420.0,0.00019315,2,"2025-06-02T10:50:52.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753873,1748861452176,-420.0,0.00019315,2,"2025-06-02T10:50:52.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753874,1748861452186,-420.0,0.00019315,2,"2025-06-02T10:50:52.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753875,1748861452196,-420.0,0.00019315,2,"2025-06-02T10:50:52.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753876,1748861452206,-500.0,0.00019315,2,"2025-06-02T10:50:52.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753877,1748861452216,-420.0,0.00019315,2,"2025-06-02T10:50:52.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753878,1748861452225,-420.0,0.00019315,2,"2025-06-02T10:50:52.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753879,1748861452234,-420.0,0.00019315,2,"2025-06-02T10:50:52.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753880,1748861452244,-420.0,0.00019315,2,"2025-06-02T10:50:52.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753881,1748861452253,-420.0,0.00019315,2,"2025-06-02T10:50:52.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753882,1748861452263,-420.0,0.00019315,2,"2025-06-02T10:50:52.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753883,1748861452272,-420.0,0.00019315,2,"2025-06-02T10:50:52.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753884,1748861452283,-938.45,0.00019315,2,"2025-06-02T10:50:52.283",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753885,1748861452292,-420.0,0.00019315,2,"2025-06-02T10:50:52.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753886,1748861452301,-420.0,0.00019315,2,"2025-06-02T10:50:52.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753887,1748861452313,-378.62891592,0.00019315,2,"2025-06-02T10:50:52.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753888,1748861452323,-444.42,0.00019315,2,"2025-06-02T10:50:52.323",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753889,1748861452332,-420.0,0.00019315,2,"2025-06-02T10:50:52.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753890,1748861452341,-603.19,0.00019315,2,"2025-06-02T10:50:52.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753891,1748861452351,-420.0,0.00019315,2,"2025-06-02T10:50:52.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753892,1748861452360,-420.0,0.00019315,2,"2025-06-02T10:50:52.360",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753893,1748861452369,-2306.79,0.00019315,2,"2025-06-02T10:50:52.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753894,1748861452379,-420.0,0.00019315,2,"2025-06-02T10:50:52.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753895,1748861452388,-420.0,0.00019315,2,"2025-06-02T10:50:52.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753896,1748861452398,-281.6,0.00019315,2,"2025-06-02T10:50:52.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753897,1748861452407,-420.0,0.00019315,2,"2025-06-02T10:50:52.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753898,1748861452416,-420.0,0.00019315,2,"2025-06-02T10:50:52.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753899,1748861452426,-420.0,0.00019315,2,"2025-06-02T10:50:52.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753900,1748861452440,-420.0,0.00019315,2,"2025-06-02T10:50:52.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753901,1748861452449,-420.0,0.00019315,2,"2025-06-02T10:50:52.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753902,1748861452459,-1805.82,0.00019315,2,"2025-06-02T10:50:52.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753903,1748861452470,-420.0,0.00019315,2,"2025-06-02T10:50:52.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753904,1748861452479,-382.69,0.00019315,2,"2025-06-02T10:50:52.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753905,1748861452488,-420.0,0.00019315,2,"2025-06-02T10:50:52.488",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753906,1748861452497,-420.0,0.00019315,2,"2025-06-02T10:50:52.497",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753907,1748861452507,-420.0,0.00019315,2,"2025-06-02T10:50:52.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753908,1748861452517,-420.0,0.00019315,2,"2025-06-02T10:50:52.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753909,1748861452526,-420.0,0.00019315,2,"2025-06-02T10:50:52.526",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753910,1748861452536,-420.0,0.00019315,2,"2025-06-02T10:50:52.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753911,1748861452545,-468.91,0.00019315,2,"2025-06-02T10:50:52.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753912,1748861452554,-1112.35,0.00019315,2,"2025-06-02T10:50:52.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753913,1748861452565,-420.0,0.00019315,2,"2025-06-02T10:50:52.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753914,1748861452574,-420.0,0.00019315,2,"2025-06-02T10:50:52.574",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753915,1748861452583,-420.0,0.00019315,2,"2025-06-02T10:50:52.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753916,1748861452593,-420.0,0.00019315,2,"2025-06-02T10:50:52.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753917,1748861452602,-420.0,0.00019315,2,"2025-06-02T10:50:52.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753918,1748861452611,-420.0,0.00019315,2,"2025-06-02T10:50:52.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753919,1748861452621,-420.0,0.00019315,2,"2025-06-02T10:50:52.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753920,1748861452630,-420.0,0.00019315,2,"2025-06-02T10:50:52.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753921,1748861452639,-420.0,0.00019315,2,"2025-06-02T10:50:52.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753922,1748861452648,-420.0,0.00019315,2,"2025-06-02T10:50:52.648",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753923,1748861452657,-420.0,0.00019315,2,"2025-06-02T10:50:52.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753924,1748861452667,-420.0,0.00019315,2,"2025-06-02T10:50:52.667",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753925,1748861452676,-420.0,0.00019315,2,"2025-06-02T10:50:52.676",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753926,1748861452686,-420.0,0.00019315,2,"2025-06-02T10:50:52.686",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753927,1748861452696,-736.38,0.00019315,2,"2025-06-02T10:50:52.696",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753928,1748861452705,-420.0,0.00019315,2,"2025-06-02T10:50:52.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753929,1748861452715,-420.0,0.00019315,2,"2025-06-02T10:50:52.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753930,1748861452724,-1435.92,0.00019315,2,"2025-06-02T10:50:52.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753931,1748861452733,-521.99,0.00019315,2,"2025-06-02T10:50:52.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753932,1748861452742,-200.52,0.00019315,2,"2025-06-02T10:50:52.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753933,1748861452752,-420.0,0.00019315,2,"2025-06-02T10:50:52.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753934,1748861452762,-186.16,0.00019315,2,"2025-06-02T10:50:52.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753935,1748861452771,-420.0,0.00019315,2,"2025-06-02T10:50:52.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753936,1748861452780,-420.0,0.00019315,2,"2025-06-02T10:50:52.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753937,1748861452790,-420.0,0.00019315,2,"2025-06-02T10:50:52.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753938,1748861452799,-420.0,0.00019315,2,"2025-06-02T10:50:52.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753939,1748861452809,-420.0,0.00019315,2,"2025-06-02T10:50:52.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753940,1748861452818,-420.0,0.00019315,2,"2025-06-02T10:50:52.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753941,1748861452828,-1377.97,0.00019315,2,"2025-06-02T10:50:52.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753942,1748861452837,-2324.25,0.00019315,2,"2025-06-02T10:50:52.837",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753943,1748861452846,-420.0,0.00019315,2,"2025-06-02T10:50:52.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753944,1748861452855,-420.0,0.00019315,2,"2025-06-02T10:50:52.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753945,1748861452864,-420.0,0.00019315,2,"2025-06-02T10:50:52.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753946,1748861452873,-1598.09,0.00019315,2,"2025-06-02T10:50:52.873",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753947,1748861452882,-420.0,0.00019315,2,"2025-06-02T10:50:52.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753948,1748861452892,-420.0,0.00019315,2,"2025-06-02T10:50:52.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753949,1748861452900,-420.0,0.00019315,2,"2025-06-02T10:50:52.900",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753950,1748861452910,-1046.18,0.00019315,2,"2025-06-02T10:50:52.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753951,1748861452920,-420.0,0.00019315,2,"2025-06-02T10:50:52.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753952,1748861452930,-420.0,0.00019315,2,"2025-06-02T10:50:52.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753953,1748861452940,-420.0,0.00019315,2,"2025-06-02T10:50:52.940",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753954,1748861452953,-420.0,0.00019315,2,"2025-06-02T10:50:52.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753955,1748861452962,-420.0,0.00019315,2,"2025-06-02T10:50:52.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753956,1748861452972,-420.0,0.00019315,2,"2025-06-02T10:50:52.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753957,1748861452982,-420.0,0.00019315,2,"2025-06-02T10:50:52.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753958,1748861452992,-420.0,0.00019315,2,"2025-06-02T10:50:52.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753959,1748861453001,-420.0,0.00019315,2,"2025-06-02T10:50:53.001",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753960,1748861453011,-439.67,0.00019315,2,"2025-06-02T10:50:53.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753961,1748861453020,-420.0,0.00019315,2,"2025-06-02T10:50:53.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753962,1748861453030,-420.0,0.00019315,2,"2025-06-02T10:50:53.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753963,1748861453041,-420.0,0.00019315,2,"2025-06-02T10:50:53.041",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753964,1748861453051,-420.0,0.00019315,2,"2025-06-02T10:50:53.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753965,1748861453061,-420.0,0.00019315,2,"2025-06-02T10:50:53.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753966,1748861453071,-1000.0,0.00019315,2,"2025-06-02T10:50:53.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753967,1748861453080,-420.0,0.00019315,2,"2025-06-02T10:50:53.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753968,1748861453090,-1682.95,0.00019315,2,"2025-06-02T10:50:53.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753969,1748861453099,-420.0,0.00019315,2,"2025-06-02T10:50:53.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753970,1748861453108,-420.0,0.00019315,2,"2025-06-02T10:50:53.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753971,1748861453118,-2139.45,0.00019315,2,"2025-06-02T10:50:53.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753972,1748861453127,-420.0,0.00019315,2,"2025-06-02T10:50:53.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753973,1748861453136,-420.0,0.00019315,2,"2025-06-02T10:50:53.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753974,1748861453146,-1045.94,0.00019315,2,"2025-06-02T10:50:53.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753975,1748861453156,-421.54,0.00019315,2,"2025-06-02T10:50:53.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753976,1748861453166,-420.0,0.00019315,2,"2025-06-02T10:50:53.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753977,1748861453175,-420.0,0.00019315,2,"2025-06-02T10:50:53.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753978,1748861453185,-420.0,0.00019315,2,"2025-06-02T10:50:53.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753979,1748861453195,-427.66,0.00019315,2,"2025-06-02T10:50:53.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753980,1748861453204,-531.07986002,0.00019315,2,"2025-06-02T10:50:53.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753981,1748861453220,-420.0,0.00019315,2,"2025-06-02T10:50:53.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753982,1748861453230,-420.0,0.00019315,2,"2025-06-02T10:50:53.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753983,1748861453240,-420.0,0.00019315,2,"2025-06-02T10:50:53.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753984,1748861453250,-420.0,0.00019315,2,"2025-06-02T10:50:53.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753985,1748861453260,-420.0,0.00019315,2,"2025-06-02T10:50:53.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753986,1748861453269,-676.1,0.00019315,2,"2025-06-02T10:50:53.269",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753987,1748861453279,-515.69,0.00019315,2,"2025-06-02T10:50:53.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753988,1748861453289,-420.0,0.00019315,2,"2025-06-02T10:50:53.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753989,1748861453299,-420.0,0.00019315,2,"2025-06-02T10:50:53.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753990,1748861453308,-420.0,0.00019315,2,"2025-06-02T10:50:53.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753991,1748861453318,-420.0,0.00019315,2,"2025-06-02T10:50:53.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753992,1748861453327,-420.0,0.00019315,2,"2025-06-02T10:50:53.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753993,1748861453337,-6487.2,0.00019315,2,"2025-06-02T10:50:53.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753994,1748861453347,-265.24,0.00019315,2,"2025-06-02T10:50:53.347",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753995,1748861453356,-1114.39,0.00019315,2,"2025-06-02T10:50:53.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753996,1748861453367,-420.0,0.00019315,2,"2025-06-02T10:50:53.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753997,1748861453376,-420.0,0.00019315,2,"2025-06-02T10:50:53.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753998,1748861453386,-420.0,0.00019315,2,"2025-06-02T10:50:53.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363753999,1748861453395,-421.62,0.00019315,2,"2025-06-02T10:50:53.395",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754000,1748861453405,-420.0,0.00019315,2,"2025-06-02T10:50:53.405",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754001,1748861453415,-420.0,0.00019315,2,"2025-06-02T10:50:53.415",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754002,1748861453424,-1354.72,0.00019315,2,"2025-06-02T10:50:53.424",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754003,1748861453439,-420.0,0.00019315,2,"2025-06-02T10:50:53.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754004,1748861453448,-986.98,0.00019315,2,"2025-06-02T10:50:53.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754005,1748861453458,-420.0,0.00019315,2,"2025-06-02T10:50:53.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754006,1748861453468,-420.0,0.00019315,2,"2025-06-02T10:50:53.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754007,1748861453478,-420.0,0.00019315,2,"2025-06-02T10:50:53.478",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754008,1748861453488,-420.0,0.00019315,2,"2025-06-02T10:50:53.488",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754009,1748861453499,-2534.67,0.00019315,2,"2025-06-02T10:50:53.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754010,1748861453511,-420.0,0.00019315,2,"2025-06-02T10:50:53.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754011,1748861453522,-420.0,0.00019315,2,"2025-06-02T10:50:53.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754012,1748861453534,-420.0,0.00019315,2,"2025-06-02T10:50:53.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754013,1748861453544,-420.0,0.00019315,2,"2025-06-02T10:50:53.544",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754014,1748861453554,-420.0,0.00019315,2,"2025-06-02T10:50:53.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754015,1748861453563,-420.0,0.00019315,2,"2025-06-02T10:50:53.563",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754016,1748861453573,-1507.75,0.00019315,2,"2025-06-02T10:50:53.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754017,1748861453583,-420.0,0.00019315,2,"2025-06-02T10:50:53.583",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754018,1748861453592,-420.0,0.00019315,2,"2025-06-02T10:50:53.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754019,1748861453603,-420.0,0.00019315,2,"2025-06-02T10:50:53.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754020,1748861453612,-420.0,0.00019315,2,"2025-06-02T10:50:53.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754021,1748861453623,-488.83,0.00019315,2,"2025-06-02T10:50:53.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754022,1748861453632,-420.0,0.00019315,2,"2025-06-02T10:50:53.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754023,1748861453642,-420.0,0.00019315,2,"2025-06-02T10:50:53.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754024,1748861453653,-420.0,0.00019315,2,"2025-06-02T10:50:53.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754025,1748861453662,-420.0,0.00019315,2,"2025-06-02T10:50:53.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754026,1748861453671,-420.0,0.00019315,2,"2025-06-02T10:50:53.671",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754027,1748861453681,-420.0,0.00019315,2,"2025-06-02T10:50:53.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754028,1748861453691,-420.0,0.00019315,2,"2025-06-02T10:50:53.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754029,1748861453700,-381.36,0.00019315,2,"2025-06-02T10:50:53.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754030,1748861453710,-488.56,0.00019315,2,"2025-06-02T10:50:53.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754031,1748861453719,-420.0,0.00019315,2,"2025-06-02T10:50:53.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754032,1748861453729,-548.57,0.00019315,2,"2025-06-02T10:50:53.729",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754033,1748861453738,-1420.55,0.00019315,2,"2025-06-02T10:50:53.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754034,1748861453748,-2273.95,0.00019315,2,"2025-06-02T10:50:53.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754035,1748861453757,-420.0,0.00019315,2,"2025-06-02T10:50:53.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754036,1748861453767,-420.0,0.00019315,2,"2025-06-02T10:50:53.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754037,1748861453776,-420.0,0.00019315,2,"2025-06-02T10:50:53.776",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754038,1748861453787,-420.0,0.00019315,2,"2025-06-02T10:50:53.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754039,1748861453796,-615.54,0.00019315,2,"2025-06-02T10:50:53.796",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754040,1748861453805,-998.5,0.00019315,2,"2025-06-02T10:50:53.805",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754041,1748861453815,-420.0,0.00019315,2,"2025-06-02T10:50:53.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754042,1748861453824,-496.01,0.00019315,2,"2025-06-02T10:50:53.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754043,1748861453833,-917.23,0.00019315,2,"2025-06-02T10:50:53.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754044,1748861453843,-420.0,0.00019315,2,"2025-06-02T10:50:53.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754045,1748861453852,-420.0,0.00019315,2,"2025-06-02T10:50:53.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754046,1748861453862,-550.28,0.00019315,2,"2025-06-02T10:50:53.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754047,1748861453872,-869.05,0.00019315,2,"2025-06-02T10:50:53.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754048,1748861453882,-14544.3374695,0.00019352,2,"2025-06-02T10:50:53.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754049,1748861453891,-7269.97799587,0.00019352,2,"2025-06-02T10:50:53.891",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754050,1748861453901,-500.0,0.00019373,2,"2025-06-02T10:50:53.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754051,1748861453910,-500.0,0.00019373,2,"2025-06-02T10:50:53.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754052,1748861453920,-500.0,0.00019373,2,"2025-06-02T10:50:53.920",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754053,1748861453929,-500.0,0.00019373,2,"2025-06-02T10:50:53.929",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754054,1748861453938,-500.0,0.00019373,2,"2025-06-02T10:50:53.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754055,1748861453947,-500.0,0.00019373,2,"2025-06-02T10:50:53.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754056,1748861453957,-500.0,0.00019373,2,"2025-06-02T10:50:53.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754057,1748861453966,-500.0,0.00019373,2,"2025-06-02T10:50:53.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754058,1748861453975,-500.0,0.00019373,2,"2025-06-02T10:50:53.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754059,1748861453984,-500.0,0.00019373,2,"2025-06-02T10:50:53.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754060,1748861453994,-500.0,0.00019373,2,"2025-06-02T10:50:53.994",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754061,1748861454003,-500.0,0.00019373,2,"2025-06-02T10:50:54.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754062,1748861454012,-500.0,0.00019373,2,"2025-06-02T10:50:54.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754063,1748861454022,-500.0,0.00019373,2,"2025-06-02T10:50:54.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754064,1748861454033,-500.0,0.00019397,2,"2025-06-02T10:50:54.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754065,1748861454042,-1500.0,0.000194,7,"2025-06-02T10:50:54.042",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754066,1748861454052,-14544.3374695,0.00019443,2,"2025-06-02T10:50:54.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754067,1748861454062,-7269.97799587,0.00019443,2,"2025-06-02T10:50:54.062",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754068,1748861454071,-1579.0,0.00019445,2,"2025-06-02T10:50:54.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754069,1748861454082,-191.0,0.00019451,2,"2025-06-02T10:50:54.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754070,1748861454091,-500.0,0.00019451,2,"2025-06-02T10:50:54.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754071,1748861454101,-420.0,0.00019452,2,"2025-06-02T10:50:54.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754072,1748861454111,-420.0,0.00019452,2,"2025-06-02T10:50:54.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754073,1748861454121,-420.0,0.00019452,2,"2025-06-02T10:50:54.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754074,1748861454131,-420.0,0.00019452,2,"2025-06-02T10:50:54.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754075,1748861454141,-420.0,0.00019452,2,"2025-06-02T10:50:54.141",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754076,1748861454151,-420.0,0.00019452,2,"2025-06-02T10:50:54.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754077,1748861454160,-420.0,0.00019452,2,"2025-06-02T10:50:54.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754078,1748861454319,-424.05062782,0.00019452,2,"2025-06-02T10:50:54.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754079,1748861454330,-420.0,0.00019452,2,"2025-06-02T10:50:54.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754080,1748861454340,-420.0,0.00019452,2,"2025-06-02T10:50:54.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754081,1748861454349,-420.0,0.00019452,2,"2025-06-02T10:50:54.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754082,1748861454359,-420.0,0.00019452,2,"2025-06-02T10:50:54.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754083,1748861454369,-535.2066566,0.00019452,2,"2025-06-02T10:50:54.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754084,1748861454379,-420.0,0.00019452,2,"2025-06-02T10:50:54.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754085,1748861454389,-420.0,0.00019452,2,"2025-06-02T10:50:54.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754086,1748861454399,-420.0,0.00019452,2,"2025-06-02T10:50:54.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754087,1748861454409,-420.0,0.00019452,2,"2025-06-02T10:50:54.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754088,1748861454418,-420.0,0.00019452,2,"2025-06-02T10:50:54.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754089,1748861454431,-420.0,0.00019452,2,"2025-06-02T10:50:54.431",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754090,1748861454443,-544.38,0.00019452,2,"2025-06-02T10:50:54.443",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754091,1748861454453,-455.19,0.00019452,2,"2025-06-02T10:50:54.453",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754092,1748861454462,-420.0,0.00019452,2,"2025-06-02T10:50:54.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754093,1748861454472,-420.0,0.00019452,2,"2025-06-02T10:50:54.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754094,1748861454482,-157.52,0.00019452,2,"2025-06-02T10:50:54.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754095,1748861454493,-474.42,0.00019452,2,"2025-06-02T10:50:54.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754096,1748861454503,-465.6,0.00019452,2,"2025-06-02T10:50:54.503",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754097,1748861454514,-420.0,0.00019452,2,"2025-06-02T10:50:54.514",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754098,1748861454525,-369.8,0.00019452,2,"2025-06-02T10:50:54.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754099,1748861454536,-467.52,0.00019452,2,"2025-06-02T10:50:54.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754100,1748861454547,-485.531935,0.00019452,2,"2025-06-02T10:50:54.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754101,1748861454557,-420.0,0.00019452,2,"2025-06-02T10:50:54.557",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754102,1748861454567,-525.14,0.00019452,2,"2025-06-02T10:50:54.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754103,1748861454578,-420.0,0.00019452,2,"2025-06-02T10:50:54.578",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754104,1748861454587,-342.636166,0.00019452,2,"2025-06-02T10:50:54.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754105,1748861454598,-420.0,0.00019452,2,"2025-06-02T10:50:54.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754106,1748861454608,-420.0,0.00019452,2,"2025-06-02T10:50:54.608",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754107,1748861454617,-153.701462,0.00019452,2,"2025-06-02T10:50:54.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754108,1748861454627,-420.0,0.00019452,2,"2025-06-02T10:50:54.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754109,1748861454637,-321.44,0.00019452,2,"2025-06-02T10:50:54.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754110,1748861454647,-420.0,0.00019452,2,"2025-06-02T10:50:54.647",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754111,1748861454657,-420.0,0.00019452,2,"2025-06-02T10:50:54.657",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754112,1748861454668,-1574.91,0.00019452,2,"2025-06-02T10:50:54.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754113,1748861454678,-188.961844,0.00019452,2,"2025-06-02T10:50:54.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754114,1748861454689,-420.0,0.00019452,2,"2025-06-02T10:50:54.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754115,1748861454699,-420.0,0.00019452,2,"2025-06-02T10:50:54.699",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754116,1748861454709,-420.0,0.00019452,2,"2025-06-02T10:50:54.709",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754117,1748861454719,-186.74,0.00019452,2,"2025-06-02T10:50:54.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754118,1748861454728,-420.0,0.00019452,2,"2025-06-02T10:50:54.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754119,1748861454738,-420.0,0.00019452,2,"2025-06-02T10:50:54.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754120,1748861454748,-420.0,0.00019452,2,"2025-06-02T10:50:54.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754121,1748861454758,-420.0,0.00019452,2,"2025-06-02T10:50:54.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754122,1748861454768,-420.0,0.00019452,2,"2025-06-02T10:50:54.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754123,1748861454778,-435.27,0.00019452,2,"2025-06-02T10:50:54.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754124,1748861454790,-420.0,0.00019452,2,"2025-06-02T10:50:54.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754125,1748861454799,-420.0,0.00019452,2,"2025-06-02T10:50:54.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754126,1748861454809,-420.0,0.00019452,2,"2025-06-02T10:50:54.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754127,1748861454819,-420.0,0.00019452,2,"2025-06-02T10:50:54.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754128,1748861454828,-420.0,0.00019452,2,"2025-06-02T10:50:54.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754129,1748861454838,-420.0,0.00019452,2,"2025-06-02T10:50:54.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754130,1748861454848,-420.0,0.00019452,2,"2025-06-02T10:50:54.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754131,1748861454858,-420.0,0.00019452,2,"2025-06-02T10:50:54.858",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754132,1748861454867,-560.41,0.00019452,2,"2025-06-02T10:50:54.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754133,1748861454878,-420.0,0.00019452,2,"2025-06-02T10:50:54.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754134,1748861454888,-420.0,0.00019452,2,"2025-06-02T10:50:54.888",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754135,1748861454899,-480.09,0.00019452,2,"2025-06-02T10:50:54.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754136,1748861454910,-420.0,0.00019452,2,"2025-06-02T10:50:54.910",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754137,1748861454921,-569.52,0.00019452,2,"2025-06-02T10:50:54.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754138,1748861454932,-271.08,0.00019452,2,"2025-06-02T10:50:54.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754139,1748861454941,-240.44,0.00019452,2,"2025-06-02T10:50:54.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754140,1748861454951,-420.0,0.00019452,2,"2025-06-02T10:50:54.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754141,1748861454960,-316.8,0.00019452,2,"2025-06-02T10:50:54.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754142,1748861454970,-420.0,0.00019452,2,"2025-06-02T10:50:54.970",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754143,1748861454979,-460.1,0.00019452,2,"2025-06-02T10:50:54.979",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754144,1748861454989,-420.0,0.00019452,2,"2025-06-02T10:50:54.989",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754145,1748861454998,-420.0,0.00019452,2,"2025-06-02T10:50:54.998",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754146,1748861455008,-420.0,0.00019452,2,"2025-06-02T10:50:55.008",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754147,1748861455018,-420.0,0.00019452,2,"2025-06-02T10:50:55.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754148,1748861455027,-420.0,0.00019452,2,"2025-06-02T10:50:55.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754149,1748861455038,-564.94,0.00019452,2,"2025-06-02T10:50:55.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754150,1748861455047,-420.0,0.00019452,2,"2025-06-02T10:50:55.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754151,1748861455057,-420.0,0.00019452,2,"2025-06-02T10:50:55.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754152,1748861455067,-420.0,0.00019452,2,"2025-06-02T10:50:55.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754153,1748861455077,-420.0,0.00019452,2,"2025-06-02T10:50:55.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754154,1748861455087,-420.0,0.00019452,2,"2025-06-02T10:50:55.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754155,1748861455097,-307.36,0.00019452,2,"2025-06-02T10:50:55.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754156,1748861455106,-420.0,0.00019452,2,"2025-06-02T10:50:55.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754157,1748861455116,-420.0,0.00019452,2,"2025-06-02T10:50:55.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754158,1748861455126,-420.0,0.00019452,2,"2025-06-02T10:50:55.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754159,1748861455135,-420.0,0.00019452,2,"2025-06-02T10:50:55.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754160,1748861455145,-420.0,0.00019452,2,"2025-06-02T10:50:55.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754161,1748861455155,-420.0,0.00019452,2,"2025-06-02T10:50:55.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754162,1748861455165,-420.0,0.00019452,2,"2025-06-02T10:50:55.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754163,1748861455174,-420.0,0.00019452,2,"2025-06-02T10:50:55.174",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754164,1748861455184,-420.0,0.00019452,2,"2025-06-02T10:50:55.184",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754165,1748861455193,-398.9,0.00019452,2,"2025-06-02T10:50:55.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754166,1748861455203,-420.0,0.00019452,2,"2025-06-02T10:50:55.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754167,1748861455213,-420.0,0.00019452,2,"2025-06-02T10:50:55.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754168,1748861455222,-420.0,0.00019452,2,"2025-06-02T10:50:55.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754169,1748861455232,-420.0,0.00019452,2,"2025-06-02T10:50:55.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754170,1748861455243,-420.0,0.00019452,2,"2025-06-02T10:50:55.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754171,1748861455253,-420.0,0.00019452,2,"2025-06-02T10:50:55.253",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754172,1748861455263,-420.0,0.00019452,2,"2025-06-02T10:50:55.263",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754173,1748861455272,-420.0,0.00019452,2,"2025-06-02T10:50:55.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754174,1748861455282,-420.0,0.00019452,2,"2025-06-02T10:50:55.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754175,1748861455291,-420.0,0.00019452,2,"2025-06-02T10:50:55.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754176,1748861455301,-420.0,0.00019452,2,"2025-06-02T10:50:55.301",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754177,1748861455311,-420.0,0.00019452,2,"2025-06-02T10:50:55.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754178,1748861455320,-420.0,0.00019452,2,"2025-06-02T10:50:55.320",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754179,1748861455330,-420.0,0.00019452,2,"2025-06-02T10:50:55.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754180,1748861455339,-420.0,0.00019452,2,"2025-06-02T10:50:55.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754181,1748861455349,-420.0,0.00019452,2,"2025-06-02T10:50:55.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754182,1748861455359,-420.0,0.00019452,2,"2025-06-02T10:50:55.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754183,1748861455368,-420.0,0.00019452,2,"2025-06-02T10:50:55.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754184,1748861455378,-420.0,0.00019452,2,"2025-06-02T10:50:55.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754185,1748861455388,-420.0,0.00019452,2,"2025-06-02T10:50:55.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754186,1748861455398,-420.0,0.00019452,2,"2025-06-02T10:50:55.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754187,1748861455408,-420.0,0.00019452,2,"2025-06-02T10:50:55.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754188,1748861455418,-420.0,0.00019452,2,"2025-06-02T10:50:55.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754189,1748861455428,-420.0,0.00019452,2,"2025-06-02T10:50:55.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754190,1748861455440,-420.0,0.00019452,2,"2025-06-02T10:50:55.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754191,1748861455450,-420.0,0.00019452,2,"2025-06-02T10:50:55.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754192,1748861455460,-165.5,0.00019452,2,"2025-06-02T10:50:55.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754193,1748861455471,-324.58,0.00019452,2,"2025-06-02T10:50:55.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754194,1748861455481,-420.0,0.00019452,2,"2025-06-02T10:50:55.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754195,1748861455491,-420.0,0.00019452,2,"2025-06-02T10:50:55.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754196,1748861455500,-420.0,0.00019452,2,"2025-06-02T10:50:55.500",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754197,1748861455512,-420.0,0.00019452,2,"2025-06-02T10:50:55.512",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754198,1748861455522,-420.0,0.00019452,2,"2025-06-02T10:50:55.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754199,1748861455532,-420.0,0.00019452,2,"2025-06-02T10:50:55.532",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754200,1748861455542,-420.0,0.00019452,2,"2025-06-02T10:50:55.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754201,1748861455551,-420.0,0.00019452,2,"2025-06-02T10:50:55.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754202,1748861455561,-420.0,0.00019452,2,"2025-06-02T10:50:55.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754203,1748861455571,-420.0,0.00019452,2,"2025-06-02T10:50:55.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754204,1748861455581,-363.2,0.00019452,2,"2025-06-02T10:50:55.581",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754205,1748861455592,-420.0,0.00019452,2,"2025-06-02T10:50:55.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754206,1748861455601,-420.0,0.00019452,2,"2025-06-02T10:50:55.601",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754207,1748861455612,-420.0,0.00019452,2,"2025-06-02T10:50:55.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754208,1748861455622,-420.0,0.00019452,2,"2025-06-02T10:50:55.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754209,1748861455633,-420.0,0.00019452,2,"2025-06-02T10:50:55.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754210,1748861455643,-514.54,0.00019452,2,"2025-06-02T10:50:55.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754211,1748861455653,-420.0,0.00019452,2,"2025-06-02T10:50:55.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754212,1748861455663,-420.0,0.00019452,2,"2025-06-02T10:50:55.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754213,1748861455674,-420.0,0.00019452,2,"2025-06-02T10:50:55.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754214,1748861455684,-420.0,0.00019452,2,"2025-06-02T10:50:55.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754215,1748861455694,-420.0,0.00019452,2,"2025-06-02T10:50:55.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754216,1748861455704,-420.0,0.00019452,2,"2025-06-02T10:50:55.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754217,1748861455714,-420.0,0.00019452,2,"2025-06-02T10:50:55.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754218,1748861455725,-420.0,0.00019452,2,"2025-06-02T10:50:55.725",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754219,1748861455735,-548.02309025,0.00019452,2,"2025-06-02T10:50:55.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754220,1748861455744,-6010.89,0.00019452,2,"2025-06-02T10:50:55.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754221,1748861455754,-420.0,0.00019452,2,"2025-06-02T10:50:55.754",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754222,1748861455763,-420.0,0.00019452,2,"2025-06-02T10:50:55.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754223,1748861455773,-1034.99,0.00019452,2,"2025-06-02T10:50:55.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754224,1748861455784,-420.0,0.00019452,2,"2025-06-02T10:50:55.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754225,1748861455793,-420.0,0.00019452,2,"2025-06-02T10:50:55.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754226,1748861455801,-420.0,0.00019452,2,"2025-06-02T10:50:55.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754227,1748861455810,-552.05674296,0.00019452,2,"2025-06-02T10:50:55.810",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754228,1748861455818,-1156.44,0.00019452,2,"2025-06-02T10:50:55.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754229,1748861455827,-420.0,0.00019452,2,"2025-06-02T10:50:55.827",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754230,1748861455836,-420.0,0.00019452,2,"2025-06-02T10:50:55.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754231,1748861455844,-420.0,0.00019452,2,"2025-06-02T10:50:55.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754232,1748861455853,-420.0,0.00019452,2,"2025-06-02T10:50:55.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754233,1748861455861,-420.0,0.00019452,2,"2025-06-02T10:50:55.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754234,1748861455871,-420.0,0.00019452,2,"2025-06-02T10:50:55.871",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754235,1748861455880,-420.0,0.00019452,2,"2025-06-02T10:50:55.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754236,1748861455890,-753.63,0.00019452,2,"2025-06-02T10:50:55.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754237,1748861455899,-420.0,0.00019452,2,"2025-06-02T10:50:55.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754238,1748861455907,-420.0,0.00019452,2,"2025-06-02T10:50:55.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754239,1748861455915,-420.0,0.00019452,2,"2025-06-02T10:50:55.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754240,1748861455923,-250.0,0.00019452,2,"2025-06-02T10:50:55.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754241,1748861455930,-420.0,0.00019452,2,"2025-06-02T10:50:55.930",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754242,1748861455939,-499.56,0.00019452,2,"2025-06-02T10:50:55.939",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754243,1748861455946,-160.1,0.00019452,2,"2025-06-02T10:50:55.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754244,1748861455953,-941.11,0.00019452,2,"2025-06-02T10:50:55.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754245,1748861455960,-420.0,0.00019452,2,"2025-06-02T10:50:55.960",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754246,1748861455967,-420.0,0.00019452,2,"2025-06-02T10:50:55.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754247,1748861455975,-420.0,0.00019452,2,"2025-06-02T10:50:55.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754248,1748861455982,-152.2,0.00019452,2,"2025-06-02T10:50:55.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754249,1748861455990,-466.33,0.00019452,2,"2025-06-02T10:50:55.990",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754250,1748861455996,-420.0,0.00019452,2,"2025-06-02T10:50:55.996",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754251,1748861456003,-420.0,0.00019452,2,"2025-06-02T10:50:56.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754252,1748861456010,-785.33,0.00019452,2,"2025-06-02T10:50:56.010",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754253,1748861456017,-420.0,0.00019452,2,"2025-06-02T10:50:56.017",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754254,1748861456024,-614.12,0.00019452,2,"2025-06-02T10:50:56.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754255,1748861456034,-420.0,0.00019452,2,"2025-06-02T10:50:56.034",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754256,1748861456044,-420.0,0.00019452,2,"2025-06-02T10:50:56.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754257,1748861456053,-420.0,0.00019452,2,"2025-06-02T10:50:56.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754258,1748861456063,-420.0,0.00019452,2,"2025-06-02T10:50:56.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754259,1748861456073,-351.28,0.00019452,2,"2025-06-02T10:50:56.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754260,1748861456084,-420.0,0.00019452,2,"2025-06-02T10:50:56.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754261,1748861456094,-337.64,0.00019452,2,"2025-06-02T10:50:56.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754262,1748861456104,-420.0,0.00019452,2,"2025-06-02T10:50:56.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754263,1748861456114,-420.0,0.00019452,2,"2025-06-02T10:50:56.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754264,1748861456124,-420.0,0.00019452,2,"2025-06-02T10:50:56.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754265,1748861456134,-420.0,0.00019452,2,"2025-06-02T10:50:56.134",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754266,1748861456145,-1523.94,0.00019452,2,"2025-06-02T10:50:56.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754267,1748861456155,-420.0,0.00019452,2,"2025-06-02T10:50:56.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754268,1748861456166,-420.0,0.00019452,2,"2025-06-02T10:50:56.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754269,1748861456175,-420.0,0.00019452,2,"2025-06-02T10:50:56.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754270,1748861456185,-4372.39,0.00019452,2,"2025-06-02T10:50:56.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754271,1748861456198,-162.58,0.00019452,2,"2025-06-02T10:50:56.198",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754272,1748861456207,-420.0,0.00019452,2,"2025-06-02T10:50:56.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754273,1748861456216,-513.04,0.00019452,2,"2025-06-02T10:50:56.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754274,1748861456226,-732.16,0.00019452,2,"2025-06-02T10:50:56.226",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754275,1748861456235,-420.0,0.00019452,2,"2025-06-02T10:50:56.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754276,1748861456244,-420.0,0.00019452,2,"2025-06-02T10:50:56.244",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754277,1748861456252,-420.0,0.00019452,2,"2025-06-02T10:50:56.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754278,1748861456261,-2920.94,0.00019452,2,"2025-06-02T10:50:56.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754279,1748861456270,-277.7,0.00019452,2,"2025-06-02T10:50:56.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754280,1748861456279,-458.75,0.00019452,2,"2025-06-02T10:50:56.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754281,1748861456291,-466.31,0.00019452,2,"2025-06-02T10:50:56.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754282,1748861456299,-420.0,0.00019452,2,"2025-06-02T10:50:56.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754283,1748861456308,-420.0,0.00019452,2,"2025-06-02T10:50:56.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754284,1748861456318,-420.0,0.00019452,2,"2025-06-02T10:50:56.318",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754285,1748861456328,-420.0,0.00019452,2,"2025-06-02T10:50:56.328",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754286,1748861456337,-420.0,0.00019452,2,"2025-06-02T10:50:56.337",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754287,1748861456346,-420.0,0.00019452,2,"2025-06-02T10:50:56.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754288,1748861456356,-420.0,0.00019452,2,"2025-06-02T10:50:56.356",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754289,1748861456365,-420.0,0.00019452,2,"2025-06-02T10:50:56.365",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754290,1748861456374,-406.44,0.00019452,2,"2025-06-02T10:50:56.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754291,1748861456383,-420.0,0.00019452,2,"2025-06-02T10:50:56.383",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754292,1748861456392,-784.16,0.00019452,2,"2025-06-02T10:50:56.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754293,1748861456402,-420.0,0.00019452,2,"2025-06-02T10:50:56.402",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754294,1748861456411,-420.0,0.00019452,2,"2025-06-02T10:50:56.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754295,1748861456421,-488.95,0.00019452,2,"2025-06-02T10:50:56.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754296,1748861456434,-420.0,0.00019452,2,"2025-06-02T10:50:56.434",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754297,1748861456444,-420.0,0.00019452,2,"2025-06-02T10:50:56.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754298,1748861456454,-673.78,0.00019452,2,"2025-06-02T10:50:56.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754299,1748861456463,-420.0,0.00019452,2,"2025-06-02T10:50:56.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754300,1748861456472,-420.0,0.00019452,2,"2025-06-02T10:50:56.472",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754301,1748861456482,-420.0,0.00019452,2,"2025-06-02T10:50:56.482",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754302,1748861456491,-420.0,0.00019452,2,"2025-06-02T10:50:56.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754303,1748861456499,-420.0,0.00019452,2,"2025-06-02T10:50:56.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754304,1748861456510,-420.0,0.00019452,2,"2025-06-02T10:50:56.510",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754305,1748861456519,-420.0,0.00019452,2,"2025-06-02T10:50:56.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754306,1748861456528,-938.45,0.00019452,2,"2025-06-02T10:50:56.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754307,1748861456538,-420.0,0.00019452,2,"2025-06-02T10:50:56.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754308,1748861456547,-420.0,0.00019452,2,"2025-06-02T10:50:56.547",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754309,1748861456555,-603.19,0.00019452,2,"2025-06-02T10:50:56.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754310,1748861456564,-420.0,0.00019452,2,"2025-06-02T10:50:56.564",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754311,1748861456573,-420.0,0.00019452,2,"2025-06-02T10:50:56.573",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754312,1748861456582,-2306.79,0.00019452,2,"2025-06-02T10:50:56.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754313,1748861456591,-420.0,0.00019452,2,"2025-06-02T10:50:56.591",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754314,1748861456598,-420.0,0.00019452,2,"2025-06-02T10:50:56.598",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754315,1748861456604,-420.0,0.00019452,2,"2025-06-02T10:50:56.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754316,1748861456613,-420.0,0.00019452,2,"2025-06-02T10:50:56.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754317,1748861456620,-420.0,0.00019452,2,"2025-06-02T10:50:56.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754318,1748861456628,-1805.82,0.00019452,2,"2025-06-02T10:50:56.628",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754319,1748861456636,-420.0,0.00019452,2,"2025-06-02T10:50:56.636",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754320,1748861456644,-523.6,0.00019452,2,"2025-06-02T10:50:56.644",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754321,1748861456653,-420.0,0.00019452,2,"2025-06-02T10:50:56.653",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754322,1748861456663,-306.96,0.00019452,2,"2025-06-02T10:50:56.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754323,1748861456673,-420.0,0.00019452,2,"2025-06-02T10:50:56.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754324,1748861456682,-468.91,0.00019452,2,"2025-06-02T10:50:56.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754325,1748861456693,-1112.35,0.00019452,2,"2025-06-02T10:50:56.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754326,1748861456703,-420.0,0.00019452,2,"2025-06-02T10:50:56.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754327,1748861456712,-420.0,0.00019452,2,"2025-06-02T10:50:56.712",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754328,1748861456722,-251.32,0.00019452,2,"2025-06-02T10:50:56.722",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754329,1748861456731,-420.0,0.00019452,2,"2025-06-02T10:50:56.731",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754330,1748861456740,-351.14,0.00019452,2,"2025-06-02T10:50:56.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754331,1748861456750,-420.0,0.00019452,2,"2025-06-02T10:50:56.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754332,1748861456760,-420.0,0.00019452,2,"2025-06-02T10:50:56.760",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754333,1748861456770,-736.38,0.00019452,2,"2025-06-02T10:50:56.770",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754334,1748861456779,-420.0,0.00019452,2,"2025-06-02T10:50:56.779",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754335,1748861456790,-1435.92,0.00019452,2,"2025-06-02T10:50:56.790",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754336,1748861456800,-420.0,0.00019452,2,"2025-06-02T10:50:56.800",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754337,1748861456809,-420.0,0.00019452,2,"2025-06-02T10:50:56.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754338,1748861456819,-420.0,0.00019452,2,"2025-06-02T10:50:56.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754339,1748861456828,-420.0,0.00019452,2,"2025-06-02T10:50:56.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754340,1748861456838,-420.0,0.00019452,2,"2025-06-02T10:50:56.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754341,1748861456848,-1377.97,0.00019452,2,"2025-06-02T10:50:56.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754342,1748861456857,-2324.25,0.00019452,2,"2025-06-02T10:50:56.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754343,1748861456867,-420.0,0.00019452,2,"2025-06-02T10:50:56.867",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754344,1748861456876,-362.3,0.00019452,2,"2025-06-02T10:50:56.876",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754345,1748861456886,-420.0,0.00019452,2,"2025-06-02T10:50:56.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754346,1748861456896,-1598.09,0.00019452,2,"2025-06-02T10:50:56.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754347,1748861456906,-420.0,0.00019452,2,"2025-06-02T10:50:56.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754348,1748861456915,-420.0,0.00019452,2,"2025-06-02T10:50:56.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754349,1748861456925,-1046.18,0.00019452,2,"2025-06-02T10:50:56.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754350,1748861456934,-420.0,0.00019452,2,"2025-06-02T10:50:56.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754351,1748861456945,-420.0,0.00019452,2,"2025-06-02T10:50:56.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754352,1748861456955,-420.0,0.00019452,2,"2025-06-02T10:50:56.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754353,1748861456964,-420.0,0.00019452,2,"2025-06-02T10:50:56.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754354,1748861456973,-420.0,0.00019452,2,"2025-06-02T10:50:56.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754355,1748861456982,-420.0,0.00019452,2,"2025-06-02T10:50:56.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754356,1748861456991,-439.67,0.00019452,2,"2025-06-02T10:50:56.991",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754357,1748861457000,-298.0,0.00019452,2,"2025-06-02T10:50:57.000",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754358,1748861457009,-420.0,0.00019452,2,"2025-06-02T10:50:57.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754359,1748861457018,-420.0,0.00019452,2,"2025-06-02T10:50:57.018",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754360,1748861457027,-1000.0,0.00019452,2,"2025-06-02T10:50:57.027",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754361,1748861457038,-420.0,0.00019452,2,"2025-06-02T10:50:57.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754362,1748861457047,-1682.95,0.00019452,2,"2025-06-02T10:50:57.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754363,1748861457057,-420.0,0.00019452,2,"2025-06-02T10:50:57.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754364,1748861457066,-420.0,0.00019452,2,"2025-06-02T10:50:57.066",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754365,1748861457076,-2139.45,0.00019452,2,"2025-06-02T10:50:57.076",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754366,1748861457085,-420.0,0.00019452,2,"2025-06-02T10:50:57.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754367,1748861457094,-1045.94,0.00019452,2,"2025-06-02T10:50:57.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754368,1748861457102,-421.54,0.00019452,2,"2025-06-02T10:50:57.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754369,1748861457112,-420.0,0.00019452,2,"2025-06-02T10:50:57.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754370,1748861457121,-420.0,0.00019452,2,"2025-06-02T10:50:57.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754371,1748861457130,-427.66,0.00019452,2,"2025-06-02T10:50:57.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754372,1748861457140,-420.0,0.00019452,2,"2025-06-02T10:50:57.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754373,1748861457150,-373.56,0.00019452,2,"2025-06-02T10:50:57.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754374,1748861457159,-420.0,0.00019452,2,"2025-06-02T10:50:57.159",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754375,1748861457169,-676.1,0.00019452,2,"2025-06-02T10:50:57.169",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754376,1748861457179,-515.69,0.00019452,2,"2025-06-02T10:50:57.179",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754377,1748861457317,-420.0,0.00019452,2,"2025-06-02T10:50:57.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754378,1748861457344,-150.0,0.00019452,2,"2025-06-02T10:50:57.344",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754379,1748861457355,-420.0,0.00019452,2,"2025-06-02T10:50:57.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754380,1748861457366,-420.0,0.00019452,2,"2025-06-02T10:50:57.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754381,1748861457376,-6487.2,0.00019452,2,"2025-06-02T10:50:57.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754382,1748861457387,-1114.39,0.00019452,2,"2025-06-02T10:50:57.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754383,1748861457397,-501.32,0.00019452,2,"2025-06-02T10:50:57.397",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754384,1748861457407,-420.0,0.00019452,2,"2025-06-02T10:50:57.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754385,1748861457418,-420.0,0.00019452,2,"2025-06-02T10:50:57.418",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754386,1748861457432,-420.0,0.00019452,2,"2025-06-02T10:50:57.432",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754387,1748861457442,-420.0,0.00019452,2,"2025-06-02T10:50:57.442",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754388,1748861457452,-1354.72,0.00019452,2,"2025-06-02T10:50:57.452",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754389,1748861457463,-986.98,0.00019452,2,"2025-06-02T10:50:57.463",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754390,1748861457474,-420.0,0.00019452,2,"2025-06-02T10:50:57.474",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754391,1748861457484,-420.0,0.00019452,2,"2025-06-02T10:50:57.484",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754392,1748861457496,-420.0,0.00019452,2,"2025-06-02T10:50:57.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754393,1748861457507,-420.0,0.00019452,2,"2025-06-02T10:50:57.507",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754394,1748861457517,-2534.67,0.00019452,2,"2025-06-02T10:50:57.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754395,1748861457529,-420.0,0.00019452,2,"2025-06-02T10:50:57.529",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754396,1748861457541,-420.0,0.00019452,2,"2025-06-02T10:50:57.541",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754397,1748861457552,-420.0,0.00019452,2,"2025-06-02T10:50:57.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754398,1748861457562,-420.0,0.00019452,2,"2025-06-02T10:50:57.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754399,1748861457572,-420.0,0.00019452,2,"2025-06-02T10:50:57.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754400,1748861457582,-420.0,0.00019452,2,"2025-06-02T10:50:57.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754401,1748861457593,-1507.75,0.00019452,2,"2025-06-02T10:50:57.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754402,1748861457603,-420.0,0.00019452,2,"2025-06-02T10:50:57.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754403,1748861457614,-420.0,0.00019452,2,"2025-06-02T10:50:57.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754404,1748861457624,-420.0,0.00019452,2,"2025-06-02T10:50:57.624",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754405,1748861457635,-488.83,0.00019452,2,"2025-06-02T10:50:57.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754406,1748861457645,-256.04,0.00019452,2,"2025-06-02T10:50:57.645",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754407,1748861457654,-420.0,0.00019452,2,"2025-06-02T10:50:57.654",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754408,1748861457663,-420.0,0.00019452,2,"2025-06-02T10:50:57.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754409,1748861457674,-420.0,0.00019452,2,"2025-06-02T10:50:57.674",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754410,1748861457683,-420.0,0.00019452,2,"2025-06-02T10:50:57.683",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754411,1748861457693,-548.57,0.00019452,2,"2025-06-02T10:50:57.693",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754412,1748861457703,-1420.55,0.00019452,2,"2025-06-02T10:50:57.703",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754413,1748861457714,-2273.95,0.00019452,2,"2025-06-02T10:50:57.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754414,1748861457724,-352.25484167,0.00019452,2,"2025-06-02T10:50:57.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754415,1748861457734,-420.0,0.00019452,2,"2025-06-02T10:50:57.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754416,1748861457745,-615.54,0.00019452,2,"2025-06-02T10:50:57.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754417,1748861457756,-998.5,0.00019452,2,"2025-06-02T10:50:57.756",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754418,1748861457765,-420.0,0.00019452,2,"2025-06-02T10:50:57.765",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754419,1748861457775,-917.23,0.00019452,2,"2025-06-02T10:50:57.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754420,1748861457786,-420.0,0.00019452,2,"2025-06-02T10:50:57.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754421,1748861457795,-420.0,0.00019452,2,"2025-06-02T10:50:57.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754422,1748861457806,-869.05,0.00019452,2,"2025-06-02T10:50:57.806",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754423,1748861457815,-2200.0,0.000195,7,"2025-06-02T10:50:57.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754424,1748861457825,-202.41775824,0.00019503,2,"2025-06-02T10:50:57.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754425,1748861457835,-258.04,0.00019509,2,"2025-06-02T10:50:57.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754426,1748861457845,-14544.3374695,0.00019535,2,"2025-06-02T10:50:57.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754427,1748861457855,-7269.97799587,0.00019535,2,"2025-06-02T10:50:57.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754428,1748861457865,-559.0,0.00019541,2,"2025-06-02T10:50:57.865",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754429,1748861457875,-631.0,0.00019548,2,"2025-06-02T10:50:57.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754430,1748861457887,-192.77793536,0.00019579,2,"2025-06-02T10:50:57.887",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754431,1748861457896,-250.54213618,0.00019589,2,"2025-06-02T10:50:57.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754432,1748861457906,-156.14792253,0.00019589,2,"2025-06-02T10:50:57.906",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754433,1748861457915,-420.0,0.00019589,2,"2025-06-02T10:50:57.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754434,1748861457924,-420.0,0.00019589,2,"2025-06-02T10:50:57.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754435,1748861457934,-420.0,0.00019589,2,"2025-06-02T10:50:57.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754436,1748861457944,-406.8305097,0.00019589,2,"2025-06-02T10:50:57.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754437,1748861457954,-420.0,0.00019589,2,"2025-06-02T10:50:57.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754438,1748861457963,-420.0,0.00019589,2,"2025-06-02T10:50:57.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754439,1748861457974,-420.0,0.00019589,2,"2025-06-02T10:50:57.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754440,1748861457984,-422.44153479,0.00019589,2,"2025-06-02T10:50:57.984",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754441,1748861457993,-421.07784663,0.00019589,2,"2025-06-02T10:50:57.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754442,1748861458005,-420.0,0.00019589,2,"2025-06-02T10:50:58.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754443,1748861458015,-420.0,0.00019589,2,"2025-06-02T10:50:58.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754444,1748861458024,-420.0,0.00019589,2,"2025-06-02T10:50:58.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754445,1748861458035,-420.0,0.00019589,2,"2025-06-02T10:50:58.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754446,1748861458045,-420.0,0.00019589,2,"2025-06-02T10:50:58.045",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754447,1748861458054,-421.28,0.00019589,2,"2025-06-02T10:50:58.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754448,1748861458063,-485.5,0.00019589,2,"2025-06-02T10:50:58.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754449,1748861458072,-330.94,0.00019589,2,"2025-06-02T10:50:58.072",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754450,1748861458082,-552.34,0.00019589,2,"2025-06-02T10:50:58.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754451,1748861458091,-420.0,0.00019589,2,"2025-06-02T10:50:58.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754452,1748861458101,-420.0,0.00019589,2,"2025-06-02T10:50:58.101",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754453,1748861458110,-420.0,0.00019589,2,"2025-06-02T10:50:58.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754454,1748861458120,-420.0,0.00019589,2,"2025-06-02T10:50:58.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754455,1748861458129,-420.0,0.00019589,2,"2025-06-02T10:50:58.129",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754456,1748861458139,-387.3,0.00019589,2,"2025-06-02T10:50:58.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754457,1748861458149,-1574.91,0.00019589,2,"2025-06-02T10:50:58.149",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754458,1748861458158,-280.98,0.00019589,2,"2025-06-02T10:50:58.158",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754459,1748861458168,-420.0,0.00019589,2,"2025-06-02T10:50:58.168",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754460,1748861458177,-420.0,0.00019589,2,"2025-06-02T10:50:58.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754461,1748861458187,-420.0,0.00019589,2,"2025-06-02T10:50:58.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754462,1748861458196,-420.0,0.00019589,2,"2025-06-02T10:50:58.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754463,1748861458205,-420.0,0.00019589,2,"2025-06-02T10:50:58.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754464,1748861458215,-295.56,0.00019589,2,"2025-06-02T10:50:58.215",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754465,1748861458224,-435.27,0.00019589,2,"2025-06-02T10:50:58.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754466,1748861458234,-420.0,0.00019589,2,"2025-06-02T10:50:58.234",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754467,1748861458243,-420.0,0.00019589,2,"2025-06-02T10:50:58.243",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754468,1748861458252,-420.0,0.00019589,2,"2025-06-02T10:50:58.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754469,1748861458261,-420.0,0.00019589,2,"2025-06-02T10:50:58.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754470,1748861458270,-420.0,0.00019589,2,"2025-06-02T10:50:58.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754471,1748861458279,-420.0,0.00019589,2,"2025-06-02T10:50:58.279",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754472,1748861458289,-420.0,0.00019589,2,"2025-06-02T10:50:58.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754473,1748861458299,-420.0,0.00019589,2,"2025-06-02T10:50:58.299",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754474,1748861458308,-560.41,0.00019589,2,"2025-06-02T10:50:58.308",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754475,1748861458317,-409.84,0.00019589,2,"2025-06-02T10:50:58.317",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754476,1748861458327,-420.0,0.00019589,2,"2025-06-02T10:50:58.327",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754477,1748861458336,-420.0,0.00019589,2,"2025-06-02T10:50:58.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754478,1748861458345,-420.0,0.00019589,2,"2025-06-02T10:50:58.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754479,1748861458355,-460.1,0.00019589,2,"2025-06-02T10:50:58.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754480,1748861458364,-420.0,0.00019589,2,"2025-06-02T10:50:58.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754481,1748861458374,-420.0,0.00019589,2,"2025-06-02T10:50:58.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754482,1748861458384,-420.0,0.00019589,2,"2025-06-02T10:50:58.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754483,1748861458393,-420.0,0.00019589,2,"2025-06-02T10:50:58.393",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754484,1748861458403,-420.0,0.00019589,2,"2025-06-02T10:50:58.403",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754485,1748861458413,-420.0,0.00019589,2,"2025-06-02T10:50:58.413",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754486,1748861458422,-437.13,0.00019589,2,"2025-06-02T10:50:58.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754487,1748861458435,-347.48,0.00019589,2,"2025-06-02T10:50:58.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754488,1748861458444,-420.0,0.00019589,2,"2025-06-02T10:50:58.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754489,1748861458454,-420.0,0.00019589,2,"2025-06-02T10:50:58.454",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754490,1748861458464,-420.0,0.00019589,2,"2025-06-02T10:50:58.464",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754491,1748861458475,-420.0,0.00019589,2,"2025-06-02T10:50:58.475",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754492,1748861458485,-420.0,0.00019589,2,"2025-06-02T10:50:58.485",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754493,1748861458495,-420.0,0.00019589,2,"2025-06-02T10:50:58.495",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754494,1748861458505,-420.0,0.00019589,2,"2025-06-02T10:50:58.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754495,1748861458515,-420.0,0.00019589,2,"2025-06-02T10:50:58.515",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754496,1748861458525,-420.0,0.00019589,2,"2025-06-02T10:50:58.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754497,1748861458536,-420.0,0.00019589,2,"2025-06-02T10:50:58.536",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754498,1748861458546,-420.0,0.00019589,2,"2025-06-02T10:50:58.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754499,1748861458556,-420.0,0.00019589,2,"2025-06-02T10:50:58.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754500,1748861458566,-420.0,0.00019589,2,"2025-06-02T10:50:58.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754501,1748861458575,-420.0,0.00019589,2,"2025-06-02T10:50:58.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754502,1748861458585,-420.0,0.00019589,2,"2025-06-02T10:50:58.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754503,1748861458596,-420.0,0.00019589,2,"2025-06-02T10:50:58.596",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754504,1748861458605,-420.0,0.00019589,2,"2025-06-02T10:50:58.605",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754505,1748861458615,-382.43180477,0.00019589,2,"2025-06-02T10:50:58.615",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754506,1748861458626,-420.0,0.00019589,2,"2025-06-02T10:50:58.626",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754507,1748861458635,-420.0,0.00019589,2,"2025-06-02T10:50:58.635",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754508,1748861458646,-420.0,0.00019589,2,"2025-06-02T10:50:58.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754509,1748861458655,-420.0,0.00019589,2,"2025-06-02T10:50:58.655",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754510,1748861458665,-420.0,0.00019589,2,"2025-06-02T10:50:58.665",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754511,1748861458675,-433.56,0.00019589,2,"2025-06-02T10:50:58.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754512,1748861458684,-420.0,0.00019589,2,"2025-06-02T10:50:58.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754513,1748861458694,-420.0,0.00019589,2,"2025-06-02T10:50:58.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754514,1748861458704,-489.26,0.00019589,2,"2025-06-02T10:50:58.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754515,1748861458714,-420.0,0.00019589,2,"2025-06-02T10:50:58.714",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754516,1748861458723,-420.0,0.00019589,2,"2025-06-02T10:50:58.723",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754517,1748861458732,-420.0,0.00019589,2,"2025-06-02T10:50:58.732",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754518,1748861458742,-420.0,0.00019589,2,"2025-06-02T10:50:58.742",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754519,1748861458751,-420.0,0.00019589,2,"2025-06-02T10:50:58.751",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754520,1748861458761,-420.0,0.00019589,2,"2025-06-02T10:50:58.761",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754521,1748861458771,-420.0,0.00019589,2,"2025-06-02T10:50:58.771",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754522,1748861458780,-420.0,0.00019589,2,"2025-06-02T10:50:58.780",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754523,1748861458792,-420.0,0.00019589,2,"2025-06-02T10:50:58.792",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754524,1748861458801,-420.0,0.00019589,2,"2025-06-02T10:50:58.801",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754525,1748861458815,-420.0,0.00019589,2,"2025-06-02T10:50:58.815",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754526,1748861458824,-420.0,0.00019589,2,"2025-06-02T10:50:58.824",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754527,1748861458834,-420.0,0.00019589,2,"2025-06-02T10:50:58.834",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754528,1748861458844,-420.0,0.00019589,2,"2025-06-02T10:50:58.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754529,1748861458854,-420.0,0.00019589,2,"2025-06-02T10:50:58.854",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754530,1748861458863,-420.0,0.00019589,2,"2025-06-02T10:50:58.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754531,1748861458873,-420.0,0.00019589,2,"2025-06-02T10:50:58.873",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754532,1748861458883,-420.0,0.00019589,2,"2025-06-02T10:50:58.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754533,1748861458893,-420.0,0.00019589,2,"2025-06-02T10:50:58.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754534,1748861458903,-420.0,0.00019589,2,"2025-06-02T10:50:58.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754535,1748861458914,-420.0,0.00019589,2,"2025-06-02T10:50:58.914",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754536,1748861458924,-420.0,0.00019589,2,"2025-06-02T10:50:58.924",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754537,1748861458934,-420.0,0.00019589,2,"2025-06-02T10:50:58.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754538,1748861458944,-420.0,0.00019589,2,"2025-06-02T10:50:58.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754539,1748861458954,-420.0,0.00019589,2,"2025-06-02T10:50:58.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754540,1748861458964,-155.64,0.00019589,2,"2025-06-02T10:50:58.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754541,1748861458973,-420.0,0.00019589,2,"2025-06-02T10:50:58.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754542,1748861458983,-340.88,0.00019589,2,"2025-06-02T10:50:58.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754543,1748861458993,-6010.89,0.00019589,2,"2025-06-02T10:50:58.993",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754544,1748861459003,-1034.99,0.00019589,2,"2025-06-02T10:50:59.003",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754545,1748861459013,-420.0,0.00019589,2,"2025-06-02T10:50:59.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754546,1748861459022,-420.0,0.00019589,2,"2025-06-02T10:50:59.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754547,1748861459033,-1156.44,0.00019589,2,"2025-06-02T10:50:59.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754548,1748861459044,-320.12,0.00019589,2,"2025-06-02T10:50:59.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754549,1748861459054,-500.0,0.00019589,2,"2025-06-02T10:50:59.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754550,1748861459064,-426.12324029,0.00019589,2,"2025-06-02T10:50:59.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754551,1748861459074,-420.0,0.00019589,2,"2025-06-02T10:50:59.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754552,1748861459085,-420.0,0.00019589,2,"2025-06-02T10:50:59.085",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754553,1748861459095,-317.58,0.00019589,2,"2025-06-02T10:50:59.095",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754554,1748861459104,-420.0,0.00019589,2,"2025-06-02T10:50:59.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754555,1748861459115,-753.63,0.00019589,2,"2025-06-02T10:50:59.115",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754556,1748861459126,-210.94,0.00019589,2,"2025-06-02T10:50:59.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754557,1748861459136,-341.96,0.00019589,2,"2025-06-02T10:50:59.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754558,1748861459146,-175.8,0.00019589,2,"2025-06-02T10:50:59.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754559,1748861459156,-203.9,0.00019589,2,"2025-06-02T10:50:59.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754560,1748861459166,-420.0,0.00019589,2,"2025-06-02T10:50:59.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754561,1748861459177,-941.11,0.00019589,2,"2025-06-02T10:50:59.177",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754562,1748861459187,-420.0,0.00019589,2,"2025-06-02T10:50:59.187",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754563,1748861459197,-420.0,0.00019589,2,"2025-06-02T10:50:59.197",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754564,1748861459207,-420.0,0.00019589,2,"2025-06-02T10:50:59.207",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754565,1748861459217,-466.33,0.00019589,2,"2025-06-02T10:50:59.217",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754566,1748861459227,-420.0,0.00019589,2,"2025-06-02T10:50:59.227",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754567,1748861459237,-420.0,0.00019589,2,"2025-06-02T10:50:59.237",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754568,1748861459246,-785.33,0.00019589,2,"2025-06-02T10:50:59.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754569,1748861459256,-420.0,0.00019589,2,"2025-06-02T10:50:59.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754570,1748861459266,-614.12,0.00019589,2,"2025-06-02T10:50:59.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754571,1748861459276,-324.67310921,0.00019589,2,"2025-06-02T10:50:59.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754572,1748861459286,-420.0,0.00019589,2,"2025-06-02T10:50:59.286",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754573,1748861459295,-420.0,0.00019589,2,"2025-06-02T10:50:59.295",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754574,1748861459305,-420.0,0.00019589,2,"2025-06-02T10:50:59.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754575,1748861459316,-249.6,0.00019589,2,"2025-06-02T10:50:59.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754576,1748861459326,-420.0,0.00019589,2,"2025-06-02T10:50:59.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754577,1748861459336,-541.9,0.00019589,2,"2025-06-02T10:50:59.336",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754578,1748861459346,-420.0,0.00019589,2,"2025-06-02T10:50:59.346",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754579,1748861459357,-269.38,0.00019589,2,"2025-06-02T10:50:59.357",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754580,1748861459367,-1523.94,0.00019589,2,"2025-06-02T10:50:59.367",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754581,1748861459376,-420.0,0.00019589,2,"2025-06-02T10:50:59.376",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754582,1748861459386,-420.0,0.00019589,2,"2025-06-02T10:50:59.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754583,1748861459396,-540.4,0.00019589,2,"2025-06-02T10:50:59.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754584,1748861459406,-4372.39,0.00019589,2,"2025-06-02T10:50:59.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754585,1748861459416,-420.0,0.00019589,2,"2025-06-02T10:50:59.416",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754586,1748861459428,-732.16,0.00019589,2,"2025-06-02T10:50:59.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754587,1748861459440,-420.0,0.00019589,2,"2025-06-02T10:50:59.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754588,1748861459450,-420.0,0.00019589,2,"2025-06-02T10:50:59.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754589,1748861459460,-420.0,0.00019589,2,"2025-06-02T10:50:59.460",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754590,1748861459470,-2920.94,0.00019589,2,"2025-06-02T10:50:59.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754591,1748861459480,-458.75,0.00019589,2,"2025-06-02T10:50:59.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754592,1748861459491,-466.31,0.00019589,2,"2025-06-02T10:50:59.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754593,1748861459501,-420.0,0.00019589,2,"2025-06-02T10:50:59.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754594,1748861459511,-274.38,0.00019589,2,"2025-06-02T10:50:59.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754595,1748861459521,-331.8,0.00019589,2,"2025-06-02T10:50:59.521",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754596,1748861459531,-420.0,0.00019589,2,"2025-06-02T10:50:59.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754597,1748861459542,-420.0,0.00019589,2,"2025-06-02T10:50:59.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754598,1748861459551,-420.0,0.00019589,2,"2025-06-02T10:50:59.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754599,1748861459561,-420.0,0.00019589,2,"2025-06-02T10:50:59.561",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754600,1748861459571,-420.0,0.00019589,2,"2025-06-02T10:50:59.571",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754601,1748861459582,-385.3,0.00019589,2,"2025-06-02T10:50:59.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754602,1748861459592,-784.16,0.00019589,2,"2025-06-02T10:50:59.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754603,1748861459602,-452.04,0.00019589,2,"2025-06-02T10:50:59.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754604,1748861459612,-420.0,0.00019589,2,"2025-06-02T10:50:59.612",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754605,1748861459622,-488.95,0.00019589,2,"2025-06-02T10:50:59.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754606,1748861459632,-420.0,0.00019589,2,"2025-06-02T10:50:59.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754607,1748861459642,-290.6,0.00019589,2,"2025-06-02T10:50:59.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754608,1748861459652,-673.78,0.00019589,2,"2025-06-02T10:50:59.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754609,1748861459662,-420.0,0.00019589,2,"2025-06-02T10:50:59.662",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754610,1748861459672,-420.0,0.00019589,2,"2025-06-02T10:50:59.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754611,1748861459681,-420.0,0.00019589,2,"2025-06-02T10:50:59.681",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754612,1748861459691,-251.7,0.00019589,2,"2025-06-02T10:50:59.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754613,1748861459700,-420.0,0.00019589,2,"2025-06-02T10:50:59.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754614,1748861459710,-420.0,0.00019589,2,"2025-06-02T10:50:59.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754615,1748861459719,-420.0,0.00019589,2,"2025-06-02T10:50:59.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754616,1748861459728,-938.45,0.00019589,2,"2025-06-02T10:50:59.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754617,1748861459738,-420.0,0.00019589,2,"2025-06-02T10:50:59.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754618,1748861459747,-246.62556347,0.00019589,2,"2025-06-02T10:50:59.747",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754619,1748861459757,-603.19,0.00019589,2,"2025-06-02T10:50:59.757",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754620,1748861459767,-420.0,0.00019589,2,"2025-06-02T10:50:59.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754621,1748861459777,-420.0,0.00019589,2,"2025-06-02T10:50:59.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754622,1748861459787,-2306.79,0.00019589,2,"2025-06-02T10:50:59.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754623,1748861459797,-420.0,0.00019589,2,"2025-06-02T10:50:59.797",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754624,1748861459807,-420.0,0.00019589,2,"2025-06-02T10:50:59.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754625,1748861459816,-160.3,0.00019589,2,"2025-06-02T10:50:59.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754626,1748861459826,-420.0,0.00019589,2,"2025-06-02T10:50:59.826",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754627,1748861459835,-491.82,0.00019589,2,"2025-06-02T10:50:59.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754628,1748861459845,-1805.82,0.00019589,2,"2025-06-02T10:50:59.845",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754629,1748861459855,-420.0,0.00019589,2,"2025-06-02T10:50:59.855",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754630,1748861459864,-420.0,0.00019589,2,"2025-06-02T10:50:59.864",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754631,1748861459874,-388.02,0.00019589,2,"2025-06-02T10:50:59.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754632,1748861459883,-468.91,0.00019589,2,"2025-06-02T10:50:59.883",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754633,1748861459896,-1112.35,0.00019589,2,"2025-06-02T10:50:59.896",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754634,1748861459907,-420.0,0.00019589,2,"2025-06-02T10:50:59.907",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754635,1748861459917,-420.0,0.00019589,2,"2025-06-02T10:50:59.917",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754636,1748861459926,-420.0,0.00019589,2,"2025-06-02T10:50:59.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754637,1748861459936,-420.0,0.00019589,2,"2025-06-02T10:50:59.936",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754638,1748861459946,-420.0,0.00019589,2,"2025-06-02T10:50:59.946",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754639,1748861459956,-736.38,0.00019589,2,"2025-06-02T10:50:59.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754640,1748861459966,-420.0,0.00019589,2,"2025-06-02T10:50:59.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754641,1748861459975,-1435.92,0.00019589,2,"2025-06-02T10:50:59.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754642,1748861459986,-420.0,0.00019589,2,"2025-06-02T10:50:59.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754643,1748861459995,-420.0,0.00019589,2,"2025-06-02T10:50:59.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754644,1748861460005,-420.0,0.00019589,2,"2025-06-02T10:51:00.005",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754645,1748861460015,-420.0,0.00019589,2,"2025-06-02T10:51:00.015",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754646,1748861460025,-420.0,0.00019589,2,"2025-06-02T10:51:00.025",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754647,1748861460035,-1377.97,0.00019589,2,"2025-06-02T10:51:00.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754648,1748861460047,-2324.25,0.00019589,2,"2025-06-02T10:51:00.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754649,1748861460058,-420.0,0.00019589,2,"2025-06-02T10:51:00.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754650,1748861460069,-420.0,0.00019589,2,"2025-06-02T10:51:00.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754651,1748861460079,-1598.09,0.00019589,2,"2025-06-02T10:51:00.079",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754652,1748861460089,-170.34,0.00019589,2,"2025-06-02T10:51:00.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754653,1748861460272,-420.0,0.00019589,2,"2025-06-02T10:51:00.272",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754654,1748861460282,-1046.18,0.00019589,2,"2025-06-02T10:51:00.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754655,1748861460294,-420.0,0.00019589,2,"2025-06-02T10:51:00.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754656,1748861460305,-420.0,0.00019589,2,"2025-06-02T10:51:00.305",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754657,1748861460315,-420.0,0.00019589,2,"2025-06-02T10:51:00.315",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754658,1748861460325,-420.0,0.00019589,2,"2025-06-02T10:51:00.325",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754659,1748861460335,-420.0,0.00019589,2,"2025-06-02T10:51:00.335",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754660,1748861460345,-420.0,0.00019589,2,"2025-06-02T10:51:00.345",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754661,1748861460355,-439.67,0.00019589,2,"2025-06-02T10:51:00.355",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754662,1748861460366,-420.0,0.00019589,2,"2025-06-02T10:51:00.366",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754663,1748861460375,-224.58956244,0.00019589,2,"2025-06-02T10:51:00.375",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754664,1748861460386,-1106.96,0.00019589,2,"2025-06-02T10:51:00.386",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754665,1748861460396,-156.98,0.00019589,2,"2025-06-02T10:51:00.396",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754666,1748861460406,-420.0,0.00019589,2,"2025-06-02T10:51:00.406",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754667,1748861460417,-1682.95,0.00019589,2,"2025-06-02T10:51:00.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754668,1748861460428,-399.98,0.00019589,2,"2025-06-02T10:51:00.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754669,1748861460440,-2139.45,0.00019589,2,"2025-06-02T10:51:00.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754670,1748861460451,-420.0,0.00019589,2,"2025-06-02T10:51:00.451",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754671,1748861460461,-1045.94,0.00019589,2,"2025-06-02T10:51:00.461",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754672,1748861460471,-420.0,0.00019589,2,"2025-06-02T10:51:00.471",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754673,1748861460481,-427.66,0.00019589,2,"2025-06-02T10:51:00.481",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754674,1748861460491,-420.0,0.00019589,2,"2025-06-02T10:51:00.491",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754675,1748861460501,-421.54,0.00019589,2,"2025-06-02T10:51:00.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754676,1748861460513,-420.0,0.00019589,2,"2025-06-02T10:51:00.513",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754677,1748861460523,-491.48,0.00019589,2,"2025-06-02T10:51:00.523",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754678,1748861460534,-676.1,0.00019589,2,"2025-06-02T10:51:00.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754679,1748861460546,-515.69,0.00019589,2,"2025-06-02T10:51:00.546",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754680,1748861460556,-420.0,0.00019589,2,"2025-06-02T10:51:00.556",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754681,1748861460567,-420.0,0.00019589,2,"2025-06-02T10:51:00.567",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754682,1748861460577,-420.0,0.00019589,2,"2025-06-02T10:51:00.577",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754683,1748861460587,-6487.2,0.00019589,2,"2025-06-02T10:51:00.587",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754684,1748861460597,-1114.39,0.00019589,2,"2025-06-02T10:51:00.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754685,1748861460607,-476.28,0.00019589,2,"2025-06-02T10:51:00.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754686,1748861460618,-420.0,0.00019589,2,"2025-06-02T10:51:00.618",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754687,1748861460629,-420.0,0.00019589,2,"2025-06-02T10:51:00.629",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754688,1748861460639,-420.0,0.00019589,2,"2025-06-02T10:51:00.639",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754689,1748861460649,-1354.72,0.00019589,2,"2025-06-02T10:51:00.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754690,1748861460659,-986.98,0.00019589,2,"2025-06-02T10:51:00.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754691,1748861460668,-420.0,0.00019589,2,"2025-06-02T10:51:00.668",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754692,1748861460678,-420.0,0.00019589,2,"2025-06-02T10:51:00.678",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754693,1748861460688,-420.0,0.00019589,2,"2025-06-02T10:51:00.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754694,1748861460698,-420.0,0.00019589,2,"2025-06-02T10:51:00.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754695,1748861460707,-2534.67,0.00019589,2,"2025-06-02T10:51:00.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754696,1748861460717,-453.58,0.00019589,2,"2025-06-02T10:51:00.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754697,1748861460726,-420.0,0.00019589,2,"2025-06-02T10:51:00.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754698,1748861460735,-420.0,0.00019589,2,"2025-06-02T10:51:00.735",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754699,1748861460745,-420.0,0.00019589,2,"2025-06-02T10:51:00.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754700,1748861460755,-420.0,0.00019589,2,"2025-06-02T10:51:00.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754701,1748861460764,-1507.75,0.00019589,2,"2025-06-02T10:51:00.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754702,1748861460775,-420.0,0.00019589,2,"2025-06-02T10:51:00.775",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754703,1748861460786,-420.0,0.00019589,2,"2025-06-02T10:51:00.786",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754704,1748861460798,-420.0,0.00019589,2,"2025-06-02T10:51:00.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754705,1748861460807,-488.83,0.00019589,2,"2025-06-02T10:51:00.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754706,1748861460816,-173.96,0.00019589,2,"2025-06-02T10:51:00.816",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754707,1748861460825,-420.0,0.00019589,2,"2025-06-02T10:51:00.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754708,1748861460836,-420.0,0.00019589,2,"2025-06-02T10:51:00.836",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754709,1748861460846,-420.0,0.00019589,2,"2025-06-02T10:51:00.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754710,1748861460856,-1420.55,0.00019589,2,"2025-06-02T10:51:00.856",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754711,1748861460866,-548.57,0.00019589,2,"2025-06-02T10:51:00.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754712,1748861460875,-2273.95,0.00019589,2,"2025-06-02T10:51:00.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754713,1748861460884,-420.0,0.00019589,2,"2025-06-02T10:51:00.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754714,1748861460893,-998.5,0.00019589,2,"2025-06-02T10:51:00.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754715,1748861460903,-615.54,0.00019589,2,"2025-06-02T10:51:00.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754716,1748861460912,-420.0,0.00019589,2,"2025-06-02T10:51:00.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754717,1748861460921,-917.23,0.00019589,2,"2025-06-02T10:51:00.921",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754718,1748861460934,-420.0,0.00019589,2,"2025-06-02T10:51:00.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754719,1748861460944,-420.0,0.00019589,2,"2025-06-02T10:51:00.944",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754720,1748861460953,-869.05,0.00019589,2,"2025-06-02T10:51:00.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754721,1748861460963,-1598.45756,0.00019599,2,"2025-06-02T10:51:00.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754722,1748861460973,-3000.0,0.000196,7,"2025-06-02T10:51:00.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754723,1748861460982,-188.45788305,0.00019626,2,"2025-06-02T10:51:00.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754724,1748861460992,-252.53071597,0.00019626,2,"2025-06-02T10:51:00.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754725,1748861461002,-14544.3374695,0.00019626,2,"2025-06-02T10:51:01.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754726,1748861461013,-7269.97799587,0.00019626,2,"2025-06-02T10:51:01.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754727,1748861461023,-3800.0,0.000197,7,"2025-06-02T10:51:01.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754728,1748861461032,-1548.06,0.000197,2,"2025-06-02T10:51:01.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754729,1748861461043,-14544.3374695,0.00019717,2,"2025-06-02T10:51:01.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754730,1748861461053,-7269.97799587,0.00019717,2,"2025-06-02T10:51:01.053",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754731,1748861461063,-1000.0,0.00019721,2,"2025-06-02T10:51:01.063",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754732,1748861461073,-1000.0,0.00019721,2,"2025-06-02T10:51:01.073",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754733,1748861461082,-1000.0,0.00019721,2,"2025-06-02T10:51:01.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754734,1748861461091,-1000.0,0.00019721,2,"2025-06-02T10:51:01.091",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754735,1748861461102,-735.9059719,0.00019721,2,"2025-06-02T10:51:01.102",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754736,1748861461111,-300.0,0.00019724,2,"2025-06-02T10:51:01.111",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754737,1748861461120,-500.0,0.00019725,2,"2025-06-02T10:51:01.120",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754738,1748861461130,-500.0,0.00019725,2,"2025-06-02T10:51:01.130",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754739,1748861461139,-500.0,0.00019725,2,"2025-06-02T10:51:01.139",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754740,1748861461148,-234.41609969,0.00019726,2,"2025-06-02T10:51:01.148",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754741,1748861461157,-213094.38268859,0.00019726,2,"2025-06-02T10:51:01.157",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754742,1748861461166,-311.9,0.00019726,2,"2025-06-02T10:51:01.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754743,1748861461176,-558.68,0.00019726,2,"2025-06-02T10:51:01.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754744,1748861461186,-284.78,0.00019726,2,"2025-06-02T10:51:01.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754745,1748861461195,-420.0,0.00019726,2,"2025-06-02T10:51:01.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754746,1748861461205,-420.0,0.00019726,2,"2025-06-02T10:51:01.205",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754747,1748861461214,-239.24,0.00019726,2,"2025-06-02T10:51:01.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754748,1748861461224,-420.0,0.00019726,2,"2025-06-02T10:51:01.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754749,1748861461233,-420.0,0.00019726,2,"2025-06-02T10:51:01.233",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754750,1748861461242,-1574.91,0.00019726,2,"2025-06-02T10:51:01.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754751,1748861461252,-420.0,0.00019726,2,"2025-06-02T10:51:01.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754752,1748861461261,-420.0,0.00019726,2,"2025-06-02T10:51:01.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754753,1748861461271,-420.0,0.00019726,2,"2025-06-02T10:51:01.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754754,1748861461281,-218.64,0.00019726,2,"2025-06-02T10:51:01.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754755,1748861461292,-420.0,0.00019726,2,"2025-06-02T10:51:01.292",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754756,1748861461302,-435.27,0.00019726,2,"2025-06-02T10:51:01.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754757,1748861461311,-420.0,0.00019726,2,"2025-06-02T10:51:01.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754758,1748861461321,-420.0,0.00019726,2,"2025-06-02T10:51:01.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754759,1748861461330,-299.0,0.00019726,2,"2025-06-02T10:51:01.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754760,1748861461340,-420.0,0.00019726,2,"2025-06-02T10:51:01.340",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754761,1748861461349,-420.0,0.00019726,2,"2025-06-02T10:51:01.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754762,1748861461359,-420.0,0.00019726,2,"2025-06-02T10:51:01.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754763,1748861461369,-420.0,0.00019726,2,"2025-06-02T10:51:01.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754764,1748861461378,-420.0,0.00019726,2,"2025-06-02T10:51:01.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754765,1748861461388,-560.41,0.00019726,2,"2025-06-02T10:51:01.388",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754766,1748861461398,-420.0,0.00019726,2,"2025-06-02T10:51:01.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754767,1748861461407,-420.0,0.00019726,2,"2025-06-02T10:51:01.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754768,1748861461417,-420.0,0.00019726,2,"2025-06-02T10:51:01.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754769,1748861461427,-460.1,0.00019726,2,"2025-06-02T10:51:01.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754770,1748861461440,-420.0,0.00019726,2,"2025-06-02T10:51:01.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754771,1748861461449,-461.6,0.00019726,2,"2025-06-02T10:51:01.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754772,1748861461459,-420.0,0.00019726,2,"2025-06-02T10:51:01.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754773,1748861461470,-420.0,0.00019726,2,"2025-06-02T10:51:01.470",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754774,1748861461480,-420.0,0.00019726,2,"2025-06-02T10:51:01.480",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754775,1748861461490,-428.54,0.00019726,2,"2025-06-02T10:51:01.490",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754776,1748861461501,-420.0,0.00019726,2,"2025-06-02T10:51:01.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754777,1748861461511,-420.0,0.00019726,2,"2025-06-02T10:51:01.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754778,1748861461522,-420.0,0.00019726,2,"2025-06-02T10:51:01.522",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754779,1748861461531,-420.0,0.00019726,2,"2025-06-02T10:51:01.531",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754780,1748861461543,-420.0,0.00019726,2,"2025-06-02T10:51:01.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754781,1748861461553,-420.0,0.00019726,2,"2025-06-02T10:51:01.553",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754782,1748861461562,-420.0,0.00019726,2,"2025-06-02T10:51:01.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754783,1748861461572,-212.24,0.00019726,2,"2025-06-02T10:51:01.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754784,1748861461582,-420.0,0.00019726,2,"2025-06-02T10:51:01.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754785,1748861461592,-420.0,0.00019726,2,"2025-06-02T10:51:01.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754786,1748861461602,-420.0,0.00019726,2,"2025-06-02T10:51:01.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754787,1748861461611,-471.94,0.00019726,2,"2025-06-02T10:51:01.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754788,1748861461620,-420.0,0.00019726,2,"2025-06-02T10:51:01.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754789,1748861461630,-420.0,0.00019726,2,"2025-06-02T10:51:01.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754790,1748861461640,-420.0,0.00019726,2,"2025-06-02T10:51:01.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754791,1748861461649,-420.0,0.00019726,2,"2025-06-02T10:51:01.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754792,1748861461659,-420.0,0.00019726,2,"2025-06-02T10:51:01.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754793,1748861461669,-420.0,0.00019726,2,"2025-06-02T10:51:01.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754794,1748861461679,-420.0,0.00019726,2,"2025-06-02T10:51:01.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754795,1748861461688,-508.88004193,0.00019726,2,"2025-06-02T10:51:01.688",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754796,1748861461698,-420.0,0.00019726,2,"2025-06-02T10:51:01.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754797,1748861461707,-227.48,0.00019726,2,"2025-06-02T10:51:01.707",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754798,1748861461717,-420.0,0.00019726,2,"2025-06-02T10:51:01.717",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754799,1748861461726,-420.0,0.00019726,2,"2025-06-02T10:51:01.726",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754800,1748861461736,-420.0,0.00019726,2,"2025-06-02T10:51:01.736",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754801,1748861461745,-242.0,0.00019726,2,"2025-06-02T10:51:01.745",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754802,1748861461755,-420.0,0.00019726,2,"2025-06-02T10:51:01.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754803,1748861461764,-420.0,0.00019726,2,"2025-06-02T10:51:01.764",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754804,1748861461773,-420.0,0.00019726,2,"2025-06-02T10:51:01.773",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754805,1748861461783,-420.0,0.00019726,2,"2025-06-02T10:51:01.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754806,1748861461793,-420.0,0.00019726,2,"2025-06-02T10:51:01.793",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754807,1748861461803,-420.0,0.00019726,2,"2025-06-02T10:51:01.803",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754808,1748861461812,-420.0,0.00019726,2,"2025-06-02T10:51:01.812",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754809,1748861461822,-420.0,0.00019726,2,"2025-06-02T10:51:01.822",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754810,1748861461831,-420.0,0.00019726,2,"2025-06-02T10:51:01.831",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754811,1748861461841,-420.0,0.00019726,2,"2025-06-02T10:51:01.841",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754812,1748861461850,-420.0,0.00019726,2,"2025-06-02T10:51:01.850",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754813,1748861461861,-248.88,0.00019726,2,"2025-06-02T10:51:01.861",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754814,1748861461870,-420.0,0.00019726,2,"2025-06-02T10:51:01.870",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754815,1748861461880,-267.2,0.00019726,2,"2025-06-02T10:51:01.880",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754816,1748861461890,-420.0,0.00019726,2,"2025-06-02T10:51:01.890",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754817,1748861461899,-420.0,0.00019726,2,"2025-06-02T10:51:01.899",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754818,1748861461909,-420.0,0.00019726,2,"2025-06-02T10:51:01.909",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754819,1748861461919,-433.68347965,0.00019726,2,"2025-06-02T10:51:01.919",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754820,1748861461928,-179.54,0.00019726,2,"2025-06-02T10:51:01.928",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754821,1748861461937,-420.0,0.00019726,2,"2025-06-02T10:51:01.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754822,1748861461947,-6010.89,0.00019726,2,"2025-06-02T10:51:01.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754823,1748861461956,-1034.99,0.00019726,2,"2025-06-02T10:51:01.956",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754824,1748861461966,-420.0,0.00019726,2,"2025-06-02T10:51:01.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754825,1748861461975,-420.0,0.00019726,2,"2025-06-02T10:51:01.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754826,1748861461985,-1156.44,0.00019726,2,"2025-06-02T10:51:01.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754827,1748861461995,-420.0,0.00019726,2,"2025-06-02T10:51:01.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754828,1748861462004,-420.0,0.00019726,2,"2025-06-02T10:51:02.004",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754829,1748861462013,-420.0,0.00019726,2,"2025-06-02T10:51:02.013",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754830,1748861462023,-753.63,0.00019726,2,"2025-06-02T10:51:02.023",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754831,1748861462033,-420.0,0.00019726,2,"2025-06-02T10:51:02.033",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754832,1748861462043,-941.11,0.00019726,2,"2025-06-02T10:51:02.043",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754833,1748861462052,-420.0,0.00019726,2,"2025-06-02T10:51:02.052",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754834,1748861462061,-218.1,0.00019726,2,"2025-06-02T10:51:02.061",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754835,1748861462071,-420.0,0.00019726,2,"2025-06-02T10:51:02.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754836,1748861462080,-466.33,0.00019726,2,"2025-06-02T10:51:02.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754837,1748861462089,-420.0,0.00019726,2,"2025-06-02T10:51:02.089",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754838,1748861462099,-420.0,0.00019726,2,"2025-06-02T10:51:02.099",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754839,1748861462108,-785.33,0.00019726,2,"2025-06-02T10:51:02.108",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754840,1748861462118,-420.0,0.00019726,2,"2025-06-02T10:51:02.118",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754841,1748861462127,-614.12,0.00019726,2,"2025-06-02T10:51:02.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754842,1748861462137,-420.0,0.00019726,2,"2025-06-02T10:51:02.137",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754843,1748861462146,-420.0,0.00019726,2,"2025-06-02T10:51:02.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754844,1748861462155,-420.0,0.00019726,2,"2025-06-02T10:51:02.155",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754845,1748861462166,-420.0,0.00019726,2,"2025-06-02T10:51:02.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754846,1748861462176,-420.0,0.00019726,2,"2025-06-02T10:51:02.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754847,1748861462185,-1523.94,0.00019726,2,"2025-06-02T10:51:02.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754848,1748861462195,-420.0,0.00019726,2,"2025-06-02T10:51:02.195",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754849,1748861462204,-420.0,0.00019726,2,"2025-06-02T10:51:02.204",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754850,1748861462213,-4372.39,0.00019726,2,"2025-06-02T10:51:02.213",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754851,1748861462222,-420.0,0.00019726,2,"2025-06-02T10:51:02.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754852,1748861462232,-732.16,0.00019726,2,"2025-06-02T10:51:02.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754853,1748861462242,-420.0,0.00019726,2,"2025-06-02T10:51:02.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754854,1748861462252,-420.0,0.00019726,2,"2025-06-02T10:51:02.252",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754855,1748861462262,-420.0,0.00019726,2,"2025-06-02T10:51:02.262",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754856,1748861462271,-2920.94,0.00019726,2,"2025-06-02T10:51:02.271",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754857,1748861462282,-458.75,0.00019726,2,"2025-06-02T10:51:02.282",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754858,1748861462294,-466.31,0.00019726,2,"2025-06-02T10:51:02.294",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754859,1748861462304,-420.0,0.00019726,2,"2025-06-02T10:51:02.304",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754860,1748861462313,-420.0,0.00019726,2,"2025-06-02T10:51:02.313",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754861,1748861462322,-235.46,0.00019726,2,"2025-06-02T10:51:02.322",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754862,1748861462330,-420.0,0.00019726,2,"2025-06-02T10:51:02.330",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754863,1748861462339,-420.0,0.00019726,2,"2025-06-02T10:51:02.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754864,1748861462348,-420.0,0.00019726,2,"2025-06-02T10:51:02.348",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754865,1748861462359,-784.16,0.00019726,2,"2025-06-02T10:51:02.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754866,1748861462368,-188.84,0.00019726,2,"2025-06-02T10:51:02.368",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754867,1748861462378,-488.95,0.00019726,2,"2025-06-02T10:51:02.378",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754868,1748861462387,-420.0,0.00019726,2,"2025-06-02T10:51:02.387",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754869,1748861462398,-673.78,0.00019726,2,"2025-06-02T10:51:02.398",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754870,1748861462408,-420.0,0.00019726,2,"2025-06-02T10:51:02.408",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754871,1748861462417,-420.0,0.00019726,2,"2025-06-02T10:51:02.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754872,1748861462428,-420.0,0.00019726,2,"2025-06-02T10:51:02.428",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754873,1748861462439,-420.0,0.00019726,2,"2025-06-02T10:51:02.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754874,1748861462450,-420.0,0.00019726,2,"2025-06-02T10:51:02.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754875,1748861462458,-420.0,0.00019726,2,"2025-06-02T10:51:02.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754876,1748861462467,-938.45,0.00019726,2,"2025-06-02T10:51:02.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754877,1748861462476,-420.0,0.00019726,2,"2025-06-02T10:51:02.476",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754878,1748861462483,-603.19,0.00019726,2,"2025-06-02T10:51:02.483",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754879,1748861462493,-420.0,0.00019726,2,"2025-06-02T10:51:02.493",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754880,1748861462501,-384.98,0.00019726,2,"2025-06-02T10:51:02.501",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754881,1748861462511,-2306.79,0.00019726,2,"2025-06-02T10:51:02.511",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754882,1748861462519,-506.74,0.00019726,2,"2025-06-02T10:51:02.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754883,1748861462527,-420.0,0.00019726,2,"2025-06-02T10:51:02.527",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754884,1748861462534,-420.0,0.00019726,2,"2025-06-02T10:51:02.534",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754885,1748861462543,-1805.82,0.00019726,2,"2025-06-02T10:51:02.543",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754886,1748861462552,-420.0,0.00019726,2,"2025-06-02T10:51:02.552",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754887,1748861462562,-420.0,0.00019726,2,"2025-06-02T10:51:02.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754888,1748861462572,-468.91,0.00019726,2,"2025-06-02T10:51:02.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754889,1748861462582,-1112.35,0.00019726,2,"2025-06-02T10:51:02.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754890,1748861462592,-420.0,0.00019726,2,"2025-06-02T10:51:02.592",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754891,1748861462602,-233.06,0.00019726,2,"2025-06-02T10:51:02.602",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754892,1748861462611,-420.0,0.00019726,2,"2025-06-02T10:51:02.611",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754893,1748861462621,-420.0,0.00019726,2,"2025-06-02T10:51:02.621",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754894,1748861462631,-420.0,0.00019726,2,"2025-06-02T10:51:02.631",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754895,1748861462640,-736.38,0.00019726,2,"2025-06-02T10:51:02.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754896,1748861462650,-420.0,0.00019726,2,"2025-06-02T10:51:02.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754897,1748861462660,-1435.92,0.00019726,2,"2025-06-02T10:51:02.660",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754898,1748861462670,-420.0,0.00019726,2,"2025-06-02T10:51:02.670",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754899,1748861462679,-420.0,0.00019726,2,"2025-06-02T10:51:02.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754900,1748861462689,-567.52,0.00019726,2,"2025-06-02T10:51:02.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754901,1748861462698,-420.0,0.00019726,2,"2025-06-02T10:51:02.698",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754902,1748861462708,-184.62,0.00019726,2,"2025-06-02T10:51:02.708",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754903,1748861462718,-1377.97,0.00019726,2,"2025-06-02T10:51:02.718",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754904,1748861462727,-2324.25,0.00019726,2,"2025-06-02T10:51:02.727",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754905,1748861462737,-420.0,0.00019726,2,"2025-06-02T10:51:02.737",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754906,1748861462901,-420.0,0.00019726,2,"2025-06-02T10:51:02.901",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754907,1748861462911,-1598.09,0.00019726,2,"2025-06-02T10:51:02.911",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754908,1748861462922,-326.0,0.00019726,2,"2025-06-02T10:51:02.922",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754909,1748861462932,-1046.18,0.00019726,2,"2025-06-02T10:51:02.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754910,1748861462941,-420.0,0.00019726,2,"2025-06-02T10:51:02.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754911,1748861462951,-420.0,0.00019726,2,"2025-06-02T10:51:02.951",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754912,1748861462962,-420.0,0.00019726,2,"2025-06-02T10:51:02.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754913,1748861462971,-420.0,0.00019726,2,"2025-06-02T10:51:02.971",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754914,1748861462982,-420.0,0.00019726,2,"2025-06-02T10:51:02.982",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754915,1748861462992,-420.0,0.00019726,2,"2025-06-02T10:51:02.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754916,1748861463002,-439.67,0.00019726,2,"2025-06-02T10:51:03.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754917,1748861463012,-420.0,0.00019726,2,"2025-06-02T10:51:03.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754918,1748861463022,-420.0,0.00019726,2,"2025-06-02T10:51:03.022",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754919,1748861463032,-1682.95,0.00019726,2,"2025-06-02T10:51:03.032",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754920,1748861463044,-2139.45,0.00019726,2,"2025-06-02T10:51:03.044",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754921,1748861463054,-420.0,0.00019726,2,"2025-06-02T10:51:03.054",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754922,1748861463069,-1045.94,0.00019726,2,"2025-06-02T10:51:03.069",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754923,1748861463080,-223.06,0.00019726,2,"2025-06-02T10:51:03.080",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754924,1748861463090,-535.4,0.00019726,2,"2025-06-02T10:51:03.090",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754925,1748861463100,-427.66,0.00019726,2,"2025-06-02T10:51:03.100",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754926,1748861463110,-421.54,0.00019726,2,"2025-06-02T10:51:03.110",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754927,1748861463121,-420.0,0.00019726,2,"2025-06-02T10:51:03.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754928,1748861463131,-676.1,0.00019726,2,"2025-06-02T10:51:03.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754929,1748861463140,-515.69,0.00019726,2,"2025-06-02T10:51:03.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754930,1748861463151,-420.0,0.00019726,2,"2025-06-02T10:51:03.151",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754931,1748861463161,-420.0,0.00019726,2,"2025-06-02T10:51:03.161",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754932,1748861463172,-420.0,0.00019726,2,"2025-06-02T10:51:03.172",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754933,1748861463183,-6487.2,0.00019726,2,"2025-06-02T10:51:03.183",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754934,1748861463193,-1114.39,0.00019726,2,"2025-06-02T10:51:03.193",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754935,1748861463203,-420.0,0.00019726,2,"2025-06-02T10:51:03.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754936,1748861463214,-420.0,0.00019726,2,"2025-06-02T10:51:03.214",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754937,1748861463224,-420.0,0.00019726,2,"2025-06-02T10:51:03.224",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754938,1748861463235,-1354.72,0.00019726,2,"2025-06-02T10:51:03.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754939,1748861463246,-986.98,0.00019726,2,"2025-06-02T10:51:03.246",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754940,1748861463256,-420.0,0.00019726,2,"2025-06-02T10:51:03.256",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754941,1748861463267,-420.0,0.00019726,2,"2025-06-02T10:51:03.267",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754942,1748861463277,-563.6,0.00019726,2,"2025-06-02T10:51:03.277",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754943,1748861463289,-420.0,0.00019726,2,"2025-06-02T10:51:03.289",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754944,1748861463300,-2534.67,0.00019726,2,"2025-06-02T10:51:03.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754945,1748861463310,-420.0,0.00019726,2,"2025-06-02T10:51:03.310",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754946,1748861463319,-420.0,0.00019726,2,"2025-06-02T10:51:03.319",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754947,1748861463329,-420.0,0.00019726,2,"2025-06-02T10:51:03.329",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754948,1748861463339,-420.0,0.00019726,2,"2025-06-02T10:51:03.339",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754949,1748861463349,-1507.75,0.00019726,2,"2025-06-02T10:51:03.349",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754950,1748861463359,-420.0,0.00019726,2,"2025-06-02T10:51:03.359",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754951,1748861463369,-420.0,0.00019726,2,"2025-06-02T10:51:03.369",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754952,1748861463379,-420.0,0.00019726,2,"2025-06-02T10:51:03.379",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754953,1748861463389,-488.83,0.00019726,2,"2025-06-02T10:51:03.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754954,1748861463400,-420.0,0.00019726,2,"2025-06-02T10:51:03.400",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754955,1748861463409,-420.0,0.00019726,2,"2025-06-02T10:51:03.409",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754956,1748861463419,-420.0,0.00019726,2,"2025-06-02T10:51:03.419",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754957,1748861463430,-1420.55,0.00019726,2,"2025-06-02T10:51:03.430",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754958,1748861463445,-548.57,0.00019726,2,"2025-06-02T10:51:03.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754959,1748861463456,-2273.95,0.00019726,2,"2025-06-02T10:51:03.456",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754960,1748861463466,-615.54,0.00019726,2,"2025-06-02T10:51:03.466",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754961,1748861463478,-998.5,0.00019726,2,"2025-06-02T10:51:03.478",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754962,1748861463488,-420.0,0.00019726,2,"2025-06-02T10:51:03.488",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754963,1748861463498,-917.23,0.00019726,2,"2025-06-02T10:51:03.498",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754964,1748861463509,-420.0,0.00019726,2,"2025-06-02T10:51:03.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754965,1748861463519,-420.0,0.00019726,2,"2025-06-02T10:51:03.519",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754966,1748861463530,-156.587,0.00019726,2,"2025-06-02T10:51:03.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754967,1748861463542,-700.0,0.000198,7,"2025-06-02T10:51:03.542",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754968,1748861463554,-14544.3374695,0.00019809,2,"2025-06-02T10:51:03.554",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754969,1748861463565,-7269.97799587,0.00019809,2,"2025-06-02T10:51:03.565",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754970,1748861463575,-200.0,0.0001984,2,"2025-06-02T10:51:03.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754971,1748861463586,-263.89711962,0.00019842,2,"2025-06-02T10:51:03.586",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754972,1748861463597,-500.0,0.00019862,2,"2025-06-02T10:51:03.597",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754973,1748861463607,-420.0,0.00019863,2,"2025-06-02T10:51:03.607",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754974,1748861463617,-420.0,0.00019863,2,"2025-06-02T10:51:03.617",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754975,1748861463627,-420.0,0.00019863,2,"2025-06-02T10:51:03.627",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754976,1748861463637,-420.0,0.00019863,2,"2025-06-02T10:51:03.637",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754977,1748861463646,-1574.91,0.00019863,2,"2025-06-02T10:51:03.646",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754978,1748861463656,-420.0,0.00019863,2,"2025-06-02T10:51:03.656",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754979,1748861463666,-420.0,0.00019863,2,"2025-06-02T10:51:03.666",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754980,1748861463675,-363.8,0.00019863,2,"2025-06-02T10:51:03.675",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754981,1748861463685,-420.0,0.00019863,2,"2025-06-02T10:51:03.685",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754982,1748861463694,-435.27,0.00019863,2,"2025-06-02T10:51:03.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754983,1748861463704,-420.0,0.00019863,2,"2025-06-02T10:51:03.704",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754984,1748861463715,-420.0,0.00019863,2,"2025-06-02T10:51:03.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754985,1748861463724,-420.0,0.00019863,2,"2025-06-02T10:51:03.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754986,1748861463734,-420.0,0.00019863,2,"2025-06-02T10:51:03.734",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754987,1748861463744,-420.0,0.00019863,2,"2025-06-02T10:51:03.744",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754988,1748861463755,-165.96,0.00019863,2,"2025-06-02T10:51:03.755",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754989,1748861463767,-420.0,0.00019863,2,"2025-06-02T10:51:03.767",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754990,1748861463777,-560.41,0.00019863,2,"2025-06-02T10:51:03.777",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754991,1748861463787,-420.0,0.00019863,2,"2025-06-02T10:51:03.787",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754992,1748861463799,-180.2179445,0.00019863,2,"2025-06-02T10:51:03.799",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754993,1748861463809,-532.22,0.00019863,2,"2025-06-02T10:51:03.809",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754994,1748861463819,-460.1,0.00019863,2,"2025-06-02T10:51:03.819",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754995,1748861463829,-420.0,0.00019863,2,"2025-06-02T10:51:03.829",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754996,1748861463839,-420.0,0.00019863,2,"2025-06-02T10:51:03.839",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754997,1748861463848,-420.0,0.00019863,2,"2025-06-02T10:51:03.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754998,1748861463859,-420.0,0.00019863,2,"2025-06-02T10:51:03.859",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363754999,1748861463869,-420.0,0.00019863,2,"2025-06-02T10:51:03.869",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755000,1748861463879,-317.98,0.00019863,2,"2025-06-02T10:51:03.879",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755001,1748861463889,-561.98,0.00019863,2,"2025-06-02T10:51:03.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755002,1748861463898,-420.0,0.00019863,2,"2025-06-02T10:51:03.898",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755003,1748861463908,-420.0,0.00019863,2,"2025-06-02T10:51:03.908",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755004,1748861463918,-420.0,0.00019863,2,"2025-06-02T10:51:03.918",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755005,1748861463927,-420.0,0.00019863,2,"2025-06-02T10:51:03.927",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755006,1748861463937,-420.0,0.00019863,2,"2025-06-02T10:51:03.937",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755007,1748861463947,-420.0,0.00019863,2,"2025-06-02T10:51:03.947",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755008,1748861463957,-420.0,0.00019863,2,"2025-06-02T10:51:03.957",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755009,1748861463967,-420.0,0.00019863,2,"2025-06-02T10:51:03.967",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755010,1748861463978,-420.0,0.00019863,2,"2025-06-02T10:51:03.978",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755011,1748861463988,-261.02,0.00019863,2,"2025-06-02T10:51:03.988",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755012,1748861463999,-420.0,0.00019863,2,"2025-06-02T10:51:03.999",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755013,1748861464009,-420.0,0.00019863,2,"2025-06-02T10:51:04.009",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755014,1748861464019,-420.0,0.00019863,2,"2025-06-02T10:51:04.019",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755015,1748861464028,-557.72,0.00019863,2,"2025-06-02T10:51:04.028",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755016,1748861464038,-420.0,0.00019863,2,"2025-06-02T10:51:04.038",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755017,1748861464049,-396.78,0.00019863,2,"2025-06-02T10:51:04.049",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755018,1748861464058,-256.48,0.00019863,2,"2025-06-02T10:51:04.058",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755019,1748861464068,-420.0,0.00019863,2,"2025-06-02T10:51:04.068",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755020,1748861464078,-420.0,0.00019863,2,"2025-06-02T10:51:04.078",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755021,1748861464088,-420.0,0.00019863,2,"2025-06-02T10:51:04.088",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755022,1748861464097,-358.58,0.00019863,2,"2025-06-02T10:51:04.097",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755023,1748861464107,-420.0,0.00019863,2,"2025-06-02T10:51:04.107",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755024,1748861464117,-420.0,0.00019863,2,"2025-06-02T10:51:04.117",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755025,1748861464127,-420.0,0.00019863,2,"2025-06-02T10:51:04.127",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755026,1748861464136,-420.0,0.00019863,2,"2025-06-02T10:51:04.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755027,1748861464146,-420.0,0.00019863,2,"2025-06-02T10:51:04.146",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755028,1748861464156,-420.0,0.00019863,2,"2025-06-02T10:51:04.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755029,1748861464165,-420.0,0.00019863,2,"2025-06-02T10:51:04.165",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755030,1748861464175,-420.0,0.00019863,2,"2025-06-02T10:51:04.175",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755031,1748861464185,-420.0,0.00019863,2,"2025-06-02T10:51:04.185",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755032,1748861464194,-420.0,0.00019863,2,"2025-06-02T10:51:04.194",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755033,1748861464203,-420.0,0.00019863,2,"2025-06-02T10:51:04.203",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755034,1748861464212,-420.0,0.00019863,2,"2025-06-02T10:51:04.212",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755035,1748861464222,-420.0,0.00019863,2,"2025-06-02T10:51:04.222",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755036,1748861464232,-6010.89,0.00019863,2,"2025-06-02T10:51:04.232",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755037,1748861464242,-1034.99,0.00019863,2,"2025-06-02T10:51:04.242",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755038,1748861464251,-211.8,0.00019863,2,"2025-06-02T10:51:04.251",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755039,1748861464261,-220.56,0.00019863,2,"2025-06-02T10:51:04.261",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755040,1748861464270,-1156.44,0.00019863,2,"2025-06-02T10:51:04.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755041,1748861464281,-420.0,0.00019863,2,"2025-06-02T10:51:04.281",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755042,1748861464291,-420.0,0.00019863,2,"2025-06-02T10:51:04.291",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755043,1748861464302,-420.0,0.00019863,2,"2025-06-02T10:51:04.302",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755044,1748861464312,-753.63,0.00019863,2,"2025-06-02T10:51:04.312",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755045,1748861464321,-420.0,0.00019863,2,"2025-06-02T10:51:04.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755046,1748861464331,-1195.85,0.00019863,2,"2025-06-02T10:51:04.331",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755047,1748861464341,-1195.85,0.00019863,2,"2025-06-02T10:51:04.341",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755048,1748861464351,-1195.85,0.00019863,2,"2025-06-02T10:51:04.351",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755049,1748861464361,-1195.85,0.00019863,2,"2025-06-02T10:51:04.361",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755050,1748861464370,-1195.85,0.00019863,2,"2025-06-02T10:51:04.370",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755051,1748861464380,-1195.85,0.00019863,2,"2025-06-02T10:51:04.380",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755052,1748861464389,-1195.85,0.00019863,2,"2025-06-02T10:51:04.389",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755053,1748861464399,-1195.85,0.00019863,2,"2025-06-02T10:51:04.399",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755054,1748861464407,-941.11,0.00019863,2,"2025-06-02T10:51:04.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755055,1748861464417,-1195.85,0.00019863,2,"2025-06-02T10:51:04.417",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755056,1748861464426,-1195.85,0.00019863,2,"2025-06-02T10:51:04.426",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755057,1748861464440,-1195.85,0.00019863,2,"2025-06-02T10:51:04.440",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755058,1748861464449,-1195.85,0.00019863,2,"2025-06-02T10:51:04.449",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755059,1748861464459,-1195.85,0.00019863,2,"2025-06-02T10:51:04.459",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755060,1748861464467,-1195.85,0.00019863,2,"2025-06-02T10:51:04.467",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755061,1748861464477,-1195.85,0.00019863,2,"2025-06-02T10:51:04.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755062,1748861464487,-1195.85,0.00019863,2,"2025-06-02T10:51:04.487",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755063,1748861464496,-420.0,0.00019863,2,"2025-06-02T10:51:04.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755064,1748861464506,-1195.85,0.00019863,2,"2025-06-02T10:51:04.506",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755065,1748861464516,-1195.85,0.00019863,2,"2025-06-02T10:51:04.516",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755066,1748861464525,-1195.85,0.00019863,2,"2025-06-02T10:51:04.525",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755067,1748861464535,-1195.85,0.00019863,2,"2025-06-02T10:51:04.535",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755068,1748861464545,-1195.85,0.00019863,2,"2025-06-02T10:51:04.545",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755069,1748861464555,-1195.85,0.00019863,2,"2025-06-02T10:51:04.555",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755070,1748861464566,-1195.85,0.00019863,2,"2025-06-02T10:51:04.566",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755071,1748861464575,-1196.00841982,0.00019863,2,"2025-06-02T10:51:04.575",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755072,1748861464585,-483.94,0.00019863,2,"2025-06-02T10:51:04.585",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755073,1748861464595,-466.33,0.00019863,2,"2025-06-02T10:51:04.595",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755074,1748861464604,-420.0,0.00019863,2,"2025-06-02T10:51:04.604",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755075,1748861464614,-420.0,0.00019863,2,"2025-06-02T10:51:04.614",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755076,1748861464623,-785.33,0.00019863,2,"2025-06-02T10:51:04.623",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755077,1748861464633,-420.0,0.00019863,2,"2025-06-02T10:51:04.633",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755078,1748861464642,-614.12,0.00019863,2,"2025-06-02T10:51:04.642",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755079,1748861464652,-284.45333133,0.00019863,2,"2025-06-02T10:51:04.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755080,1748861464663,-420.0,0.00019863,2,"2025-06-02T10:51:04.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755081,1748861464673,-420.0,0.00019863,2,"2025-06-02T10:51:04.673",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755082,1748861464684,-256.16,0.00019863,2,"2025-06-02T10:51:04.684",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755083,1748861464694,-420.0,0.00019863,2,"2025-06-02T10:51:04.694",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755084,1748861464705,-1523.94,0.00019863,2,"2025-06-02T10:51:04.705",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755085,1748861464715,-420.0,0.00019863,2,"2025-06-02T10:51:04.715",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755086,1748861464724,-438.84,0.00019863,2,"2025-06-02T10:51:04.724",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755087,1748861464733,-4372.39,0.00019863,2,"2025-06-02T10:51:04.733",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755088,1748861464743,-479.74,0.00019863,2,"2025-06-02T10:51:04.743",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755089,1748861464752,-732.16,0.00019863,2,"2025-06-02T10:51:04.752",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755090,1748861464763,-233.34,0.00019863,2,"2025-06-02T10:51:04.763",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755091,1748861464774,-420.0,0.00019863,2,"2025-06-02T10:51:04.774",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755092,1748861464784,-420.0,0.00019863,2,"2025-06-02T10:51:04.784",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755093,1748861464795,-2920.94,0.00019863,2,"2025-06-02T10:51:04.795",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755094,1748861464804,-458.75,0.00019863,2,"2025-06-02T10:51:04.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755095,1748861464814,-466.31,0.00019863,2,"2025-06-02T10:51:04.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755096,1748861464823,-420.0,0.00019863,2,"2025-06-02T10:51:04.823",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755097,1748861464833,-420.0,0.00019863,2,"2025-06-02T10:51:04.833",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755098,1748861464843,-420.0,0.00019863,2,"2025-06-02T10:51:04.843",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755099,1748861464852,-420.0,0.00019863,2,"2025-06-02T10:51:04.852",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755100,1748861464862,-784.16,0.00019863,2,"2025-06-02T10:51:04.862",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755101,1748861464872,-488.95,0.00019863,2,"2025-06-02T10:51:04.872",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755102,1748861464882,-420.0,0.00019863,2,"2025-06-02T10:51:04.882",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755103,1748861464892,-673.78,0.00019863,2,"2025-06-02T10:51:04.892",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755104,1748861464904,-166.64,0.00019863,2,"2025-06-02T10:51:04.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755105,1748861464913,-420.0,0.00019863,2,"2025-06-02T10:51:04.913",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755106,1748861464923,-420.0,0.00019863,2,"2025-06-02T10:51:04.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755107,1748861464934,-317.56,0.00019863,2,"2025-06-02T10:51:04.934",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755108,1748861464943,-420.0,0.00019863,2,"2025-06-02T10:51:04.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755109,1748861464952,-420.0,0.00019863,2,"2025-06-02T10:51:04.952",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755110,1748861464962,-938.45,0.00019863,2,"2025-06-02T10:51:04.962",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755111,1748861464972,-420.0,0.00019863,2,"2025-06-02T10:51:04.972",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755112,1748861464983,-603.19,0.00019863,2,"2025-06-02T10:51:04.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755113,1748861464992,-420.0,0.00019863,2,"2025-06-02T10:51:04.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755114,1748861465002,-2306.79,0.00019863,2,"2025-06-02T10:51:05.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755115,1748861465012,-420.0,0.00019863,2,"2025-06-02T10:51:05.012",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755116,1748861465024,-420.0,0.00019863,2,"2025-06-02T10:51:05.024",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755117,1748861465035,-1805.82,0.00019863,2,"2025-06-02T10:51:05.035",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755118,1748861465046,-420.0,0.00019863,2,"2025-06-02T10:51:05.046",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755119,1748861465055,-420.0,0.00019863,2,"2025-06-02T10:51:05.055",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755120,1748861465064,-468.91,0.00019863,2,"2025-06-02T10:51:05.064",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755121,1748861465074,-1112.35,0.00019863,2,"2025-06-02T10:51:05.074",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755122,1748861465084,-420.0,0.00019863,2,"2025-06-02T10:51:05.084",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755123,1748861465093,-520.02,0.00019863,2,"2025-06-02T10:51:05.093",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755124,1748861465104,-420.0,0.00019863,2,"2025-06-02T10:51:05.104",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755125,1748861465114,-420.0,0.00019863,2,"2025-06-02T10:51:05.114",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755126,1748861465124,-736.38,0.00019863,2,"2025-06-02T10:51:05.124",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755127,1748861465136,-420.0,0.00019863,2,"2025-06-02T10:51:05.136",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755128,1748861465147,-1435.92,0.00019863,2,"2025-06-02T10:51:05.147",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755129,1748861465156,-420.0,0.00019863,2,"2025-06-02T10:51:05.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755130,1748861465166,-522.24,0.00019863,2,"2025-06-02T10:51:05.166",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755131,1748861465176,-420.0,0.00019863,2,"2025-06-02T10:51:05.176",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755132,1748861465186,-1377.97,0.00019863,2,"2025-06-02T10:51:05.186",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755133,1748861465196,-2324.25,0.00019863,2,"2025-06-02T10:51:05.196",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755134,1748861465206,-420.0,0.00019863,2,"2025-06-02T10:51:05.206",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755135,1748861465216,-420.0,0.00019863,2,"2025-06-02T10:51:05.216",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755136,1748861465225,-1598.09,0.00019863,2,"2025-06-02T10:51:05.225",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755137,1748861465235,-1046.18,0.00019863,2,"2025-06-02T10:51:05.235",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755138,1748861465380,-420.0,0.00019863,2,"2025-06-02T10:51:05.380",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755139,1748861465391,-420.0,0.00019863,2,"2025-06-02T10:51:05.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755140,1748861465401,-420.0,0.00019863,2,"2025-06-02T10:51:05.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755141,1748861465411,-420.0,0.00019863,2,"2025-06-02T10:51:05.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755142,1748861465421,-420.0,0.00019863,2,"2025-06-02T10:51:05.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755143,1748861465433,-420.0,0.00019863,2,"2025-06-02T10:51:05.433",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755144,1748861465444,-439.67,0.00019863,2,"2025-06-02T10:51:05.444",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755145,1748861465455,-427.84,0.00019863,2,"2025-06-02T10:51:05.455",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755146,1748861465465,-1682.95,0.00019863,2,"2025-06-02T10:51:05.465",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755147,1748861465477,-420.0,0.00019863,2,"2025-06-02T10:51:05.477",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755148,1748861465486,-2139.45,0.00019863,2,"2025-06-02T10:51:05.486",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755149,1748861465496,-420.0,0.00019863,2,"2025-06-02T10:51:05.496",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755150,1748861465505,-1045.94,0.00019863,2,"2025-06-02T10:51:05.505",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755151,1748861465517,-427.66,0.00019863,2,"2025-06-02T10:51:05.517",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755152,1748861465528,-421.54,0.00019863,2,"2025-06-02T10:51:05.528",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755153,1748861465538,-420.0,0.00019863,2,"2025-06-02T10:51:05.538",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755154,1748861465549,-676.1,0.00019863,2,"2025-06-02T10:51:05.549",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755155,1748861465558,-515.69,0.00019863,2,"2025-06-02T10:51:05.558",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755156,1748861465569,-420.0,0.00019863,2,"2025-06-02T10:51:05.569",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755157,1748861465579,-420.0,0.00019863,2,"2025-06-02T10:51:05.579",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755158,1748861465589,-420.0,0.00019863,2,"2025-06-02T10:51:05.589",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755159,1748861465599,-6487.2,0.00019863,2,"2025-06-02T10:51:05.599",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755160,1748861465609,-1114.39,0.00019863,2,"2025-06-02T10:51:05.609",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755161,1748861465620,-273.92,0.00019863,2,"2025-06-02T10:51:05.620",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755162,1748861465630,-420.0,0.00019863,2,"2025-06-02T10:51:05.630",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755163,1748861465640,-420.0,0.00019863,2,"2025-06-02T10:51:05.640",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755164,1748861465650,-1354.72,0.00019863,2,"2025-06-02T10:51:05.650",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755165,1748861465659,-986.98,0.00019863,2,"2025-06-02T10:51:05.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755166,1748861465669,-333.06,0.00019863,2,"2025-06-02T10:51:05.669",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755167,1748861465679,-420.0,0.00019863,2,"2025-06-02T10:51:05.679",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755168,1748861465689,-420.0,0.00019863,2,"2025-06-02T10:51:05.689",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755169,1748861465700,-2534.67,0.00019863,2,"2025-06-02T10:51:05.700",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755170,1748861465710,-420.0,0.00019863,2,"2025-06-02T10:51:05.710",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755171,1748861465719,-420.0,0.00019863,2,"2025-06-02T10:51:05.719",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755172,1748861465728,-420.0,0.00019863,2,"2025-06-02T10:51:05.728",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755173,1748861465738,-420.0,0.00019863,2,"2025-06-02T10:51:05.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755174,1748861465748,-1507.75,0.00019863,2,"2025-06-02T10:51:05.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755175,1748861465758,-420.0,0.00019863,2,"2025-06-02T10:51:05.758",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755176,1748861465768,-420.0,0.00019863,2,"2025-06-02T10:51:05.768",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755177,1748861465778,-420.0,0.00019863,2,"2025-06-02T10:51:05.778",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755178,1748861465788,-488.83,0.00019863,2,"2025-06-02T10:51:05.788",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755179,1748861465798,-420.0,0.00019863,2,"2025-06-02T10:51:05.798",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755180,1748861465808,-420.0,0.00019863,2,"2025-06-02T10:51:05.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755181,1748861465818,-420.0,0.00019863,2,"2025-06-02T10:51:05.818",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755182,1748861465828,-548.57,0.00019863,2,"2025-06-02T10:51:05.828",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755183,1748861465838,-1420.55,0.00019863,2,"2025-06-02T10:51:05.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755184,1748861465848,-2273.95,0.00019863,2,"2025-06-02T10:51:05.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755185,1748861465857,-615.54,0.00019863,2,"2025-06-02T10:51:05.857",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755186,1748861465866,-998.5,0.00019863,2,"2025-06-02T10:51:05.866",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755187,1748861465875,-504.04,0.00019863,2,"2025-06-02T10:51:05.875",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755188,1748861465886,-219.74588097,0.00019863,2,"2025-06-02T10:51:05.886",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755189,1748861465895,-917.23,0.00019863,2,"2025-06-02T10:51:05.895",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755190,1748861465905,-420.0,0.00019863,2,"2025-06-02T10:51:05.905",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755191,1748861465915,-5800.0,0.00019866,2,"2025-06-02T10:51:05.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755192,1748861465925,-500.0,0.00019873,2,"2025-06-02T10:51:05.925",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755193,1748861465935,-943.0,0.00019874,2,"2025-06-02T10:51:05.935",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755194,1748861465945,-1467.0,0.00019874,2,"2025-06-02T10:51:05.945",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755195,1748861465955,-635.0,0.00019874,2,"2025-06-02T10:51:05.955",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755196,1748861465964,-801.0,0.00019874,2,"2025-06-02T10:51:05.964",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755197,1748861465974,-1157.0,0.00019874,2,"2025-06-02T10:51:05.974",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755198,1748861465985,-1271.0,0.00019874,2,"2025-06-02T10:51:05.985",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755199,1748861465995,-925.0,0.00019874,2,"2025-06-02T10:51:05.995",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755200,1748861466006,-557.0,0.00019874,2,"2025-06-02T10:51:06.006",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755201,1748861466016,-588.0,0.00019874,2,"2025-06-02T10:51:06.016",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755202,1748861466026,-7010.0,0.00019874,2,"2025-06-02T10:51:06.026",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755203,1748861466037,-882.0,0.00019874,2,"2025-06-02T10:51:06.037",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755204,1748861466047,-4207.265,0.00019874,2,"2025-06-02T10:51:06.047",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755205,1748861466057,-289.136,0.00019874,2,"2025-06-02T10:51:06.057",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755206,1748861466067,-5800.0,0.00019875,2,"2025-06-02T10:51:06.067",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755207,1748861466077,-161.194,0.00019875,2,"2025-06-02T10:51:06.077",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755208,1748861466087,-2839.47,0.0001988,2,"2025-06-02T10:51:06.087",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755209,1748861466096,-5800.0,0.00019883,2,"2025-06-02T10:51:06.096",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755210,1748861466106,-5800.0,0.00019892,2,"2025-06-02T10:51:06.106",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755211,1748861466116,-160.79232204,0.000199,2,"2025-06-02T10:51:06.116",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755212,1748861466126,-5800.0,0.000199,2,"2025-06-02T10:51:06.126",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755213,1748861466135,-14544.3374695,0.000199,2,"2025-06-02T10:51:06.135",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755214,1748861466145,-45245.09756348,0.000199,2,"2025-06-02T10:51:06.145",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755215,1748861466156,-700.0,0.000199,7,"2025-06-02T10:51:06.156",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755216,1748861466167,-6216.61907591,0.000199,2,"2025-06-02T10:51:06.167",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755217,1748861466178,-205.64641004,0.000199,3,"2025-06-02T10:51:06.178",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755218,1748861466188,-7269.97799587,0.000199,2,"2025-06-02T10:51:06.188",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755219,1748861466199,-1000.0,0.000199,2,"2025-06-02T10:51:06.199",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755220,1748861466210,-1110.0,0.000199,2,"2025-06-02T10:51:06.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755221,1748861466220,-504.16394322,0.00019921,2,"2025-06-02T10:51:06.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755222,1748861466230,-1005.64148077,0.00019921,2,"2025-06-02T10:51:06.230",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755223,1748861466240,-604.20950716,0.00019921,2,"2025-06-02T10:51:06.240",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755224,1748861466250,-1040.38978025,0.00019921,2,"2025-06-02T10:51:06.250",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755225,1748861466260,-508.29068468,0.00019921,2,"2025-06-02T10:51:06.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755226,1748861466270,-1000.0,0.00019921,2,"2025-06-02T10:51:06.270",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755227,1748861466280,-1000.0,0.00019921,2,"2025-06-02T10:51:06.280",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755228,1748861466290,-524.56167798,0.00019921,2,"2025-06-02T10:51:06.290",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755229,1748861466300,-645.16798888,0.00019921,2,"2025-06-02T10:51:06.300",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755230,1748861466311,-1000.0,0.00019921,2,"2025-06-02T10:51:06.311",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755231,1748861466321,-1000.0,0.00019921,2,"2025-06-02T10:51:06.321",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755232,1748861466332,-1000.0,0.00019921,2,"2025-06-02T10:51:06.332",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755233,1748861466343,-418.7187432,0.00019921,2,"2025-06-02T10:51:06.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755234,1748861466353,-150.0,0.00019922,2,"2025-06-02T10:51:06.353",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755235,1748861466362,-150.0,0.00019922,2,"2025-06-02T10:51:06.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755236,1748861466373,-150.0,0.00019922,2,"2025-06-02T10:51:06.373",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755237,1748861466382,-150.0,0.00019922,2,"2025-06-02T10:51:06.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755238,1748861466391,-150.0,0.00019922,2,"2025-06-02T10:51:06.391",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755239,1748861466401,-571.91929123,0.00019922,2,"2025-06-02T10:51:06.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755240,1748861466412,-460.554181,0.00019922,2,"2025-06-02T10:51:06.412",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755241,1748861466421,-6149.09830101,0.00019922,2,"2025-06-02T10:51:06.421",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755242,1748861466435,-4077.11097878,0.00019922,2,"2025-06-02T10:51:06.435",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755243,1748861466448,-720.0448508,0.00019922,2,"2025-06-02T10:51:06.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755244,1748861466458,-202.41775824,0.00019927,2,"2025-06-02T10:51:06.458",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755245,1748861466468,-168.01978505,0.0001994,2,"2025-06-02T10:51:06.468",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755246,1748861466479,-1232.13968575,0.0001994,2,"2025-06-02T10:51:06.479",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755247,1748861466489,-162.21107944,0.0001994,2,"2025-06-02T10:51:06.489",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755248,1748861466499,-1941.56534051,0.0001994,2,"2025-06-02T10:51:06.499",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755249,1748861466509,-1263.9110044,0.0001994,2,"2025-06-02T10:51:06.509",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755250,1748861466520,-168.65677843,0.0001994,2,"2025-06-02T10:51:06.520",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755251,1748861466530,-500.0,0.00019973,2,"2025-06-02T10:51:06.530",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755252,1748861466540,-500.0,0.00019973,2,"2025-06-02T10:51:06.540",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755253,1748861466551,-500.0,0.00019973,2,"2025-06-02T10:51:06.551",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755254,1748861466562,-160.36532622,0.00019973,2,"2025-06-02T10:51:06.562",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755255,1748861466572,-609.85119158,0.00019973,2,"2025-06-02T10:51:06.572",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755256,1748861466582,-500.0,0.00019973,2,"2025-06-02T10:51:06.582",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755257,1748861466593,-500.0,0.00019973,2,"2025-06-02T10:51:06.593",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755258,1748861466603,-500.0,0.00019973,2,"2025-06-02T10:51:06.603",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755259,1748861466613,-202.81788402,0.00019973,2,"2025-06-02T10:51:06.613",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755260,1748861466622,-150.0,0.00019973,2,"2025-06-02T10:51:06.622",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755261,1748861466632,-150.0,0.00019973,2,"2025-06-02T10:51:06.632",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755262,1748861466643,-158.7325083,0.00019973,2,"2025-06-02T10:51:06.643",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755263,1748861466652,-500.0,0.00019973,2,"2025-06-02T10:51:06.652",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755264,1748861466663,-500.0,0.00019973,2,"2025-06-02T10:51:06.663",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755265,1748861466672,-150.0,0.00019973,2,"2025-06-02T10:51:06.672",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755266,1748861466682,-150.0,0.00019973,2,"2025-06-02T10:51:06.682",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755267,1748861466691,-500.0,0.00019973,2,"2025-06-02T10:51:06.691",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755268,1748861466701,-500.0,0.00019973,2,"2025-06-02T10:51:06.701",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755269,1748861466711,-500.0,0.00019973,2,"2025-06-02T10:51:06.711",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755270,1748861466720,-150.0,0.00019973,2,"2025-06-02T10:51:06.720",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755271,1748861466730,-500.0,0.00019973,2,"2025-06-02T10:51:06.730",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755272,1748861466740,-155.96936233,0.00019973,2,"2025-06-02T10:51:06.740",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755273,1748861466750,-150.0,0.00019973,2,"2025-06-02T10:51:06.750",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755274,1748861466762,-500.0,0.00019973,2,"2025-06-02T10:51:06.762",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755275,1748861466772,-166.02131732,0.00019973,2,"2025-06-02T10:51:06.772",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755276,1748861466783,-2181.0,0.00019973,2,"2025-06-02T10:51:06.783",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755277,1748861466794,-159.73842981,0.00019973,2,"2025-06-02T10:51:06.794",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755278,1748861466804,-150.0,0.00019973,2,"2025-06-02T10:51:06.804",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755279,1748861466814,-154.52245518,0.00019973,2,"2025-06-02T10:51:06.814",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755280,1748861466825,-500.0,0.00019973,2,"2025-06-02T10:51:06.825",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755281,1748861466835,-500.0,0.00019973,2,"2025-06-02T10:51:06.835",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755282,1748861466844,-500.0,0.00019973,2,"2025-06-02T10:51:06.844",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755283,1748861466853,-150.0,0.00019973,2,"2025-06-02T10:51:06.853",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755284,1748861466863,-194.49894395,0.00019973,2,"2025-06-02T10:51:06.863",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755285,1748861466874,-500.0,0.00019973,2,"2025-06-02T10:51:06.874",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755286,1748861466884,-150.0,0.00019973,2,"2025-06-02T10:51:06.884",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755287,1748861466893,-500.0,0.00019973,2,"2025-06-02T10:51:06.893",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755288,1748861466903,-500.0,0.00019973,2,"2025-06-02T10:51:06.903",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755289,1748861466912,-150.0,0.00019973,2,"2025-06-02T10:51:06.912",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755290,1748861466923,-150.0,0.00019973,2,"2025-06-02T10:51:06.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755291,1748861466933,-500.0,0.00019973,2,"2025-06-02T10:51:06.933",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755292,1748861466943,-500.0,0.00019973,2,"2025-06-02T10:51:06.943",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755293,1748861466953,-12500.0,0.00019978,2,"2025-06-02T10:51:06.953",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755294,1748861466963,-2012.65409383,0.0001998,2,"2025-06-02T10:51:06.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755295,1748861466973,-12500.0,0.00019987,2,"2025-06-02T10:51:06.973",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755296,1748861466983,-192.77793536,0.0001999,2,"2025-06-02T10:51:06.983",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755297,1748861466992,-192.77793536,0.0001999,2,"2025-06-02T10:51:06.992",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755298,1748861467002,-12500.0,0.00019996,2,"2025-06-02T10:51:07.002",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755299,1748861467011,-300.0,0.00019999,2,"2025-06-02T10:51:07.011",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755300,1748861467020,-300.0,0.00019999,2,"2025-06-02T10:51:07.020",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755301,1748861467030,-666.0,0.00019999,2,"2025-06-02T10:51:07.030",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755302,1748861467041,-321.28315356,0.00019999,2,"2025-06-02T10:51:07.041",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755303,1748861467051,-300.0,0.00019999,2,"2025-06-02T10:51:07.051",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755304,1748861467060,-300.0,0.00019999,2,"2025-06-02T10:51:07.060",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755305,1748861467071,-300.0,0.00019999,2,"2025-06-02T10:51:07.071",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755306,1748861467082,-300.0,0.00019999,2,"2025-06-02T10:51:07.082",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755307,1748861467092,-300.0,0.00019999,2,"2025-06-02T10:51:07.092",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755308,1748861467103,-1000.0,0.00019999,2,"2025-06-02T10:51:07.103",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755309,1748861467112,-597.07,0.00019999,2,"2025-06-02T10:51:07.112",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755310,1748861467121,-500.0,0.00019999,2,"2025-06-02T10:51:07.121",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755311,1748861467131,-500.0,0.00019999,2,"2025-06-02T10:51:07.131",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755312,1748861467140,-500.0,0.00019999,2,"2025-06-02T10:51:07.140",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755313,1748861467150,-270.56684431,0.00019999,2,"2025-06-02T10:51:07.150",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755314,1748861467160,-500.0,0.00019999,2,"2025-06-02T10:51:07.160",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755315,1748861467171,-500.0,0.00019999,2,"2025-06-02T10:51:07.171",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755316,1748861467180,-500.0,0.00019999,2,"2025-06-02T10:51:07.180",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755317,1748861467190,-500.0,0.00019999,2,"2025-06-02T10:51:07.190",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755318,1748861467201,-500.0,0.00019999,2,"2025-06-02T10:51:07.201",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755319,1748861467210,-303.14,0.00019999,2,"2025-06-02T10:51:07.210",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755320,1748861467220,-500.0,0.00019999,2,"2025-06-02T10:51:07.220",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755321,1748861467229,-199.36592998,0.00019999,2,"2025-06-02T10:51:07.229",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755322,1748861467239,-500.0,0.00019999,2,"2025-06-02T10:51:07.239",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755323,1748861467248,-500.0,0.00019999,2,"2025-06-02T10:51:07.248",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755324,1748861467257,-500.0,0.00019999,2,"2025-06-02T10:51:07.257",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755325,1748861467266,-211.21539877,0.00019999,2,"2025-06-02T10:51:07.266",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755326,1748861467276,-500.0,0.00019999,2,"2025-06-02T10:51:07.276",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755327,1748861467285,-477.51231764,0.00019999,2,"2025-06-02T10:51:07.285",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755328,1748861467296,-187.94330681,0.00019999,2,"2025-06-02T10:51:07.296",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755329,1748861467307,-500.0,0.00019999,2,"2025-06-02T10:51:07.307",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755330,1748861467316,-358.06802124,0.00019999,2,"2025-06-02T10:51:07.316",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755331,1748861467326,-1045450.20137576,0.0002,2,"2025-06-02T10:51:07.326",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755332,1748861467808,-315.67646122,0.0002,2,"2025-06-02T10:51:07.808",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755333,1748861467820,-1592.15197002,0.0002,2,"2025-06-02T10:51:07.820",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755334,1748861467838,-869.05,0.00019726,2,"2025-06-02T10:51:07.838",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755335,1748861467848,-80.85823278,0.0002,2,"2025-06-02T10:51:07.848",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755336,1748861467878,-1845.39446734,0.0002,2,"2025-06-02T10:51:07.878",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755337,1748861467889,-428105.96691187,0.0002,2,"2025-06-02T10:51:07.889",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755338,1748861467904,-368.47889,0.0002,2,"2025-06-02T10:51:07.904",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755339,1748861467915,-623.21122955,0.0002,2,"2025-06-02T10:51:07.915",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755340,1748861467926,-476.33,0.0002,2,"2025-06-02T10:51:07.926",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755341,1748861467938,-994.40138716,0.0002,2,"2025-06-02T10:51:07.938",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755342,1748861467954,-420.0,0.00019315,2,"2025-06-02T10:51:07.954",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755343,1748861467963,-13139.83484187,0.0002,2,"2025-06-02T10:51:07.963",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755344,1748861467975,-1693.999999,0.0002,2,"2025-06-02T10:51:07.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755345,1748861467986,-1869.4,0.0002,2,"2025-06-02T10:51:07.986",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755346,1748861468333,-500.0,0.00019178,2,"2025-06-02T10:51:08.333",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755347,1748861468343,-517.32,0.00019178,2,"2025-06-02T10:51:08.343",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755348,1748861468352,-420.0,0.00019178,2,"2025-06-02T10:51:08.352",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755349,1748861468362,-420.0,0.00019452,2,"2025-06-02T10:51:08.362",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755350,1748861468372,-420.0,0.00019589,2,"2025-06-02T10:51:08.372",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755351,1748861468382,-406.22,0.00019726,2,"2025-06-02T10:51:08.382",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755352,1748861468392,-869.05,0.00019863,2,"2025-06-02T10:51:08.392",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755353,1748861468401,-908.143,0.00019874,2,"2025-06-02T10:51:08.401",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755354,1748861468411,-500.0,0.00019973,2,"2025-06-02T10:51:08.411",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755355,1748861468422,-1466988.98110776,0.0002,2,"2025-06-02T10:51:08.422",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755356,1748861468445,-276.8575456,0.0002,2,"2025-06-02T10:51:08.445",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755357,1748861468846,-264.77867162,0.00019178,2,"2025-06-02T10:51:08.846",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755358,1748861468923,-155.22132838,0.00019178,2,"2025-06-02T10:51:08.923",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755359,1748861468932,-150.0,0.00019973,2,"2025-06-02T10:51:08.932",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755360,1748861468942,-12403.74599059,0.0002,2,"2025-06-02T10:51:08.942",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755361,1748861468969,-1353.15670016,0.0002,2,"2025-06-02T10:51:08.969",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755362,1748861468981,-258.525,0.0002,2,"2025-06-02T10:51:08.981",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755363,1748861469364,-551.26,0.00019178,2,"2025-06-02T10:51:09.364",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755364,1748861469374,-420.0,0.00019178,2,"2025-06-02T10:51:09.374",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755365,1748861469384,-52.20764253,0.00019178,2,"2025-06-02T10:51:09.384",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755366,1748861469427,-440.82235747,0.00019178,2,"2025-06-02T10:51:09.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755367,1748861469439,-150.0,0.00019973,2,"2025-06-02T10:51:09.439",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755368,1748861469450,-1399.58764253,0.0002,2,"2025-06-02T10:51:09.450",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755369,1748861469462,-2766.0627461,0.0002,2,"2025-06-02T10:51:09.462",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755370,1748861510260,1778.0,0.00023,30,"2025-06-02T10:51:50.260",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755371,1748861513649,605.22,0.00017088,2,"2025-06-02T10:51:53.649",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755372,1748861633407,365.585296,0.00018982,2,"2025-06-02T10:53:53.407",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755373,1748861852687,1000.0,0.00018536,2,"2025-06-02T10:57:32.687",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755374,1748861955966,500.0,0.00023,30,"2025-06-02T10:59:15.966",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755375,1748861983738,500.0,0.00023,30,"2025-06-02T10:59:43.738",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755376,1748861998659,500.0,0.00023,30,"2025-06-02T10:59:58.659",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755377,1748862007975,610.0,0.00023,30,"2025-06-02T11:00:07.975",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755378,1748862017638,500.0,0.00023,30,"2025-06-02T11:00:17.638",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755379,1748862037448,23900.0,0.00018513,2,"2025-06-02T11:00:37.448",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755380,1748862179941,280.6013426,0.00018977,2,"2025-06-02T11:02:59.941",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755381,1748862235427,167.3,0.00018389,2,"2025-06-02T11:03:55.427",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755382,1748862239807,673.48,0.0001867,2,"2025-06-02T11:03:59.807",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755383,1748862290748,680.96886876,0.00023,30,"2025-06-02T11:04:50.748",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755384,1748862297094,358.63,0.00018324,2,"2025-06-02T11:04:57.094",0.00039785,44.15,0.94129114813814,1849610814.209966]
[363755385,1748862307152,150.0,0.00018,2,"2025-06-02T11:05:07.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755386,1748862307252,174.29625335,0.00018,2,"2025-06-02T11:05:07.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755387,1748862307298,150.0,0.00019,2,"2025-06-02T11:05:07.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755388,1748862307329,174.29625335,0.0001802,2,"2025-06-02T11:05:07.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755389,1748862307374,174.29625335,0.0001804,2,"2025-06-02T11:05:07.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755390,1748862307443,174.29625335,0.00018061,2,"2025-06-02T11:05:07.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755391,1748862307520,174.29625335,0.00018081,2,"2025-06-02T11:05:07.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755392,1748862307584,174.29625335,0.00018101,2,"2025-06-02T11:05:07.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755393,1748862307657,174.29625335,0.00018121,2,"2025-06-02T11:05:07.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755394,1748862307727,174.29625335,0.00018141,2,"2025-06-02T11:05:07.727",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755395,1748862307797,174.29625335,0.00018162,2,"2025-06-02T11:05:07.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755396,1748862307938,174.29625335,0.00018202,2,"2025-06-02T11:05:07.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755397,1748862308008,174.29625335,0.00018222,2,"2025-06-02T11:05:08.008",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755398,1748862308086,174.29625335,0.00018242,2,"2025-06-02T11:05:08.086",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755399,1748862308149,174.29625335,0.00018263,2,"2025-06-02T11:05:08.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755400,1748862308235,174.29625335,0.00018283,2,"2025-06-02T11:05:08.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755401,1748862308291,174.29625335,0.00018303,2,"2025-06-02T11:05:08.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755402,1748862308511,174.29625335,0.00018364,2,"2025-06-02T11:05:08.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755403,1748862308603,174.29625335,0.00018343,2,"2025-06-02T11:05:08.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755404,1748862308640,174.29625335,0.00018404,2,"2025-06-02T11:05:08.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755405,1748862308678,174.29625335,0.00018182,2,"2025-06-02T11:05:08.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755406,1748862308714,174.29625335,0.00018424,2,"2025-06-02T11:05:08.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755407,1748862308772,174.29625335,0.00018384,2,"2025-06-02T11:05:08.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755408,1748862308837,174.29625335,0.00018444,2,"2025-06-02T11:05:08.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755409,1748862308908,174.29625335,0.00018465,2,"2025-06-02T11:05:08.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755410,1748862308980,174.29625335,0.00018485,2,"2025-06-02T11:05:08.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755411,1748862309040,174.29625335,0.00018323,2,"2025-06-02T11:05:09.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755412,1748862309074,174.29625335,0.00018525,2,"2025-06-02T11:05:09.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755413,1748862309104,174.29625335,0.00018505,2,"2025-06-02T11:05:09.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755414,1748862309139,174.29625335,0.00018545,2,"2025-06-02T11:05:09.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755415,1748862309212,174.29625335,0.00018566,2,"2025-06-02T11:05:09.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755416,1748862309285,174.29625335,0.00018586,2,"2025-06-02T11:05:09.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755417,1748862309358,174.29625335,0.00018606,2,"2025-06-02T11:05:09.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755418,1748862309422,174.29625335,0.00018626,2,"2025-06-02T11:05:09.422",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755419,1748862309492,174.29625335,0.00018646,2,"2025-06-02T11:05:09.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755420,1748862309560,174.29625335,0.00018667,2,"2025-06-02T11:05:09.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755421,1748862309632,174.29625335,0.00018687,2,"2025-06-02T11:05:09.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755422,1748862309712,174.29625335,0.00018707,2,"2025-06-02T11:05:09.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755423,1748862309780,174.29625335,0.00018727,2,"2025-06-02T11:05:09.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755424,1748862309921,174.29625335,0.00018768,2,"2025-06-02T11:05:09.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755425,1748862310021,174.29625335,0.00018747,2,"2025-06-02T11:05:10.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755426,1748862310096,174.29625335,0.00018808,2,"2025-06-02T11:05:10.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755427,1748862310320,174.29625335,0.00018828,2,"2025-06-02T11:05:10.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755428,1748862310350,174.29625335,0.00018788,2,"2025-06-02T11:05:10.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755429,1748862310389,174.29625335,0.00018848,2,"2025-06-02T11:05:10.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755430,1748862310423,174.29625335,0.00018869,2,"2025-06-02T11:05:10.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755431,1748862310454,174.29625335,0.00018889,2,"2025-06-02T11:05:10.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755432,1748862310497,174.29625335,0.00018909,2,"2025-06-02T11:05:10.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755433,1748862310551,174.29625335,0.00018929,2,"2025-06-02T11:05:10.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755434,1748862310591,174.29625335,0.00018949,2,"2025-06-02T11:05:10.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755435,1748862310675,174.29625335,0.0001897,2,"2025-06-02T11:05:10.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755436,1748862310714,174.29625335,0.0001899,2,"2025-06-02T11:05:10.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755437,1748862314497,212.57278419,0.00018,2,"2025-06-02T11:05:14.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755438,1748862314530,212.57278419,0.0001804,2,"2025-06-02T11:05:14.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755439,1748862314564,212.57278419,0.0001802,2,"2025-06-02T11:05:14.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755440,1748862314596,212.57278419,0.00018061,2,"2025-06-02T11:05:14.596",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755441,1748862314676,212.57278419,0.00018081,2,"2025-06-02T11:05:14.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755442,1748862314747,212.57278419,0.00018101,2,"2025-06-02T11:05:14.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755443,1748862314817,212.57278419,0.00018121,2,"2025-06-02T11:05:14.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755444,1748862314886,212.57278419,0.00018141,2,"2025-06-02T11:05:14.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755445,1748862314957,212.57278419,0.00018162,2,"2025-06-02T11:05:14.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755446,1748862315046,212.57278419,0.00018202,2,"2025-06-02T11:05:15.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755447,1748862315115,212.57278419,0.00018182,2,"2025-06-02T11:05:15.115",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755448,1748862315166,212.57278419,0.00018222,2,"2025-06-02T11:05:15.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755449,1748862315238,212.57278419,0.00018242,2,"2025-06-02T11:05:15.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755450,1748862315304,212.57278419,0.00018263,2,"2025-06-02T11:05:15.304",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755451,1748862315374,212.57278419,0.00018283,2,"2025-06-02T11:05:15.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755452,1748862315450,212.57278419,0.00018303,2,"2025-06-02T11:05:15.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755453,1748862315525,212.57278419,0.00018323,2,"2025-06-02T11:05:15.525",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755454,1748862315592,212.57278419,0.00018343,2,"2025-06-02T11:05:15.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755455,1748862315659,212.57278419,0.00018364,2,"2025-06-02T11:05:15.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755456,1748862315734,212.57278419,0.00018384,2,"2025-06-02T11:05:15.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755457,1748862315805,212.57278419,0.00018404,2,"2025-06-02T11:05:15.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755458,1748862315915,212.57278419,0.00018444,2,"2025-06-02T11:05:15.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755459,1748862315963,212.57278419,0.00018465,2,"2025-06-02T11:05:15.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755460,1748862316038,212.57278419,0.00018485,2,"2025-06-02T11:05:16.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755461,1748862316090,212.57278419,0.00018424,2,"2025-06-02T11:05:16.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755462,1748862316153,212.57278419,0.00018505,2,"2025-06-02T11:05:16.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755463,1748862316237,212.57278419,0.00018525,2,"2025-06-02T11:05:16.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755464,1748862316378,212.57278419,0.00018545,2,"2025-06-02T11:05:16.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755465,1748862316413,212.57278419,0.00018566,2,"2025-06-02T11:05:16.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755466,1748862316460,212.57278419,0.00018606,2,"2025-06-02T11:05:16.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755467,1748862316498,212.57278419,0.00018586,2,"2025-06-02T11:05:16.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755468,1748862316535,212.57278419,0.00018626,2,"2025-06-02T11:05:16.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755469,1748862316628,212.57278419,0.00018646,2,"2025-06-02T11:05:16.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755470,1748862316734,212.57278419,0.00018667,2,"2025-06-02T11:05:16.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755471,1748862316763,212.57278419,0.00018687,2,"2025-06-02T11:05:16.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755472,1748862316812,212.57278419,0.00018707,2,"2025-06-02T11:05:16.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755473,1748862316886,212.57278419,0.00018727,2,"2025-06-02T11:05:16.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755474,1748862316951,212.57278419,0.00018747,2,"2025-06-02T11:05:16.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755475,1748862317296,212.57278419,0.00018768,2,"2025-06-02T11:05:17.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755476,1748862317349,212.57278419,0.00018788,2,"2025-06-02T11:05:17.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755477,1748862317383,212.57278419,0.00018808,2,"2025-06-02T11:05:17.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755478,1748862317629,212.57278419,0.00018828,2,"2025-06-02T11:05:17.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755479,1748862317666,212.57278419,0.00018848,2,"2025-06-02T11:05:17.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755480,1748862317706,212.57278419,0.00018869,2,"2025-06-02T11:05:17.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755481,1748862317747,212.57278419,0.00018889,2,"2025-06-02T11:05:17.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755482,1748862317790,212.57278419,0.00018909,2,"2025-06-02T11:05:17.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755483,1748862317825,212.57278419,0.00018929,2,"2025-06-02T11:05:17.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755484,1748862317860,212.57278419,0.00018949,2,"2025-06-02T11:05:17.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755485,1748862317900,212.57278419,0.0001897,2,"2025-06-02T11:05:17.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755486,1748862317935,212.57278419,0.0001899,2,"2025-06-02T11:05:17.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755487,1748862321446,150.0,0.00018,2,"2025-06-02T11:05:21.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755488,1748862321481,150.0,0.00018034,2,"2025-06-02T11:05:21.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755489,1748862321607,150.0,0.00018102,2,"2025-06-02T11:05:21.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755490,1748862321678,150.0,0.00018136,2,"2025-06-02T11:05:21.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755491,1748862321753,150.0,0.00018169,2,"2025-06-02T11:05:21.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755492,1748862321822,150.0,0.00018203,2,"2025-06-02T11:05:21.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755493,1748862321891,150.0,0.00018237,2,"2025-06-02T11:05:21.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755494,1748862321961,150.0,0.00018271,2,"2025-06-02T11:05:21.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755495,1748862322277,150.0,0.00018305,2,"2025-06-02T11:05:22.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755496,1748862322379,150.0,0.00018339,2,"2025-06-02T11:05:22.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755497,1748862322456,150.0,0.00018373,2,"2025-06-02T11:05:22.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755498,1748862322486,150.0,0.00018407,2,"2025-06-02T11:05:22.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755499,1748862322523,150.0,0.00018441,2,"2025-06-02T11:05:22.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755500,1748862322552,150.0,0.00018475,2,"2025-06-02T11:05:22.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755501,1748862322585,150.0,0.00018508,2,"2025-06-02T11:05:22.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755502,1748862322633,150.0,0.00018542,2,"2025-06-02T11:05:22.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755503,1748862322667,150.0,0.00018576,2,"2025-06-02T11:05:22.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755504,1748862322696,150.0,0.0001861,2,"2025-06-02T11:05:22.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755505,1748862322749,150.0,0.00018068,2,"2025-06-02T11:05:22.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755506,1748862322798,150.0,0.00018644,2,"2025-06-02T11:05:22.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755507,1748862322860,150.0,0.00018678,2,"2025-06-02T11:05:22.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755508,1748862322899,150.0,0.00018712,2,"2025-06-02T11:05:22.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755509,1748862322948,150.0,0.00018746,2,"2025-06-02T11:05:22.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755510,1748862323024,150.0,0.0001878,2,"2025-06-02T11:05:23.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755511,1748862323093,150.0,0.00018814,2,"2025-06-02T11:05:23.093",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755512,1748862323179,150.0,0.00018847,2,"2025-06-02T11:05:23.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755513,1748862323232,150.0,0.00018881,2,"2025-06-02T11:05:23.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755514,1748862323309,150.0,0.00018915,2,"2025-06-02T11:05:23.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755515,1748862323377,150.0,0.00018949,2,"2025-06-02T11:05:23.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755516,1748862323451,150.0,0.00018983,2,"2025-06-02T11:05:23.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755518,1748862324412,4758.79,0.00018183,2,"2025-06-02T11:05:24.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755519,1748862327222,150.0,0.00018,2,"2025-06-02T11:05:27.222",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755520,1748862327268,150.0,0.00019,2,"2025-06-02T11:05:27.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755521,1748862332757,150.0,0.00018,2,"2025-06-02T11:05:32.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755522,1748862332794,150.0,0.00018045,2,"2025-06-02T11:05:32.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755523,1748862332863,150.0,0.00018091,2,"2025-06-02T11:05:32.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755524,1748862332940,150.0,0.00018136,2,"2025-06-02T11:05:32.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755525,1748862333005,150.0,0.00018182,2,"2025-06-02T11:05:33.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755526,1748862333078,150.0,0.00018227,2,"2025-06-02T11:05:33.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755527,1748862333156,150.0,0.00018273,2,"2025-06-02T11:05:33.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755528,1748862333224,150.0,0.00018318,2,"2025-06-02T11:05:33.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755529,1748862333294,150.0,0.00018364,2,"2025-06-02T11:05:33.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755530,1748862333405,150.0,0.00018409,2,"2025-06-02T11:05:33.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755531,1748862333530,150.0,0.00018455,2,"2025-06-02T11:05:33.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755532,1748862333565,150.0,0.000185,2,"2025-06-02T11:05:33.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755533,1748862333601,150.0,0.00018545,2,"2025-06-02T11:05:33.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755534,1748862333650,150.0,0.00018591,2,"2025-06-02T11:05:33.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755535,1748862333723,150.0,0.00018636,2,"2025-06-02T11:05:33.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755536,1748862333822,150.0,0.00018682,2,"2025-06-02T11:05:33.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755537,1748862333860,150.0,0.00018727,2,"2025-06-02T11:05:33.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755538,1748862333937,150.0,0.00018773,2,"2025-06-02T11:05:33.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755539,1748862334005,150.0,0.00018818,2,"2025-06-02T11:05:34.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755540,1748862334082,150.0,0.00018864,2,"2025-06-02T11:05:34.082",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755541,1748862334193,150.0,0.00018909,2,"2025-06-02T11:05:34.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755542,1748862334229,150.0,0.00018955,2,"2025-06-02T11:05:34.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755543,1748862334293,150.0,0.00019,2,"2025-06-02T11:05:34.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755544,1748862335948,150.0,0.00018,2,"2025-06-02T11:05:35.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755545,1748862335985,150.0,0.00018053,2,"2025-06-02T11:05:35.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755546,1748862336066,150.0,0.00018105,2,"2025-06-02T11:05:36.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755547,1748862336128,150.0,0.00018158,2,"2025-06-02T11:05:36.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755548,1748862336200,150.0,0.00018211,2,"2025-06-02T11:05:36.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755549,1748862336271,150.0,0.00018263,2,"2025-06-02T11:05:36.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755550,1748862336352,150.0,0.00018316,2,"2025-06-02T11:05:36.352",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755551,1748862336418,150.0,0.00018368,2,"2025-06-02T11:05:36.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755552,1748862336488,150.0,0.00018421,2,"2025-06-02T11:05:36.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755553,1748862336555,150.0,0.00018474,2,"2025-06-02T11:05:36.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755554,1748862336642,150.0,0.00018526,2,"2025-06-02T11:05:36.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755555,1748862336702,150.0,0.00018579,2,"2025-06-02T11:05:36.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755556,1748862336779,150.0,0.00018632,2,"2025-06-02T11:05:36.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755557,1748862336852,150.0,0.00018684,2,"2025-06-02T11:05:36.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755558,1748862336916,150.0,0.00018737,2,"2025-06-02T11:05:36.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755559,1748862336986,150.0,0.00018789,2,"2025-06-02T11:05:36.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755560,1748862337124,150.0,0.00018895,2,"2025-06-02T11:05:37.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755561,1748862337193,150.0,0.00018947,2,"2025-06-02T11:05:37.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755562,1748862337254,150.0,0.00018842,2,"2025-06-02T11:05:37.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755563,1748862337310,150.0,0.00019,2,"2025-06-02T11:05:37.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755564,1748862339739,150.0,0.00018,2,"2025-06-02T11:05:39.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755565,1748862339774,150.0,0.00018065,2,"2025-06-02T11:05:39.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755566,1748862339817,150.0,0.00018129,2,"2025-06-02T11:05:39.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755567,1748862339886,150.0,0.00018194,2,"2025-06-02T11:05:39.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755568,1748862339955,150.0,0.00018258,2,"2025-06-02T11:05:39.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755569,1748862340074,150.0,0.00018323,2,"2025-06-02T11:05:40.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755570,1748862340131,150.0,0.00018387,2,"2025-06-02T11:05:40.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755571,1748862340167,150.0,0.00018452,2,"2025-06-02T11:05:40.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755572,1748862340239,150.0,0.00018516,2,"2025-06-02T11:05:40.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755573,1748862340315,150.0,0.00018581,2,"2025-06-02T11:05:40.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755574,1748862340454,150.0,0.0001871,2,"2025-06-02T11:05:40.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755575,1748862340527,150.0,0.00018774,2,"2025-06-02T11:05:40.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755576,1748862340596,150.0,0.00018839,2,"2025-06-02T11:05:40.596",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755577,1748862340671,150.0,0.00018903,2,"2025-06-02T11:05:40.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755578,1748862340713,150.0,0.00018645,2,"2025-06-02T11:05:40.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755579,1748862340790,150.0,0.00018968,2,"2025-06-02T11:05:40.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755580,1748862343554,150.0,0.00018,2,"2025-06-02T11:05:43.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755581,1748862343583,150.0,0.00018182,2,"2025-06-02T11:05:43.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755582,1748862343656,150.0,0.00018364,2,"2025-06-02T11:05:43.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755583,1748862343724,150.0,0.00018545,2,"2025-06-02T11:05:43.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755584,1748862343793,150.0,0.00018727,2,"2025-06-02T11:05:43.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755585,1748862343867,150.0,0.00018909,2,"2025-06-02T11:05:43.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755586,1748862348999,150.0,0.00018,2,"2025-06-02T11:05:48.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755587,1748862349030,150.0,0.00018286,2,"2025-06-02T11:05:49.030",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755588,1748862349059,150.0,0.00018571,2,"2025-06-02T11:05:49.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755589,1748862349096,150.0,0.00018857,2,"2025-06-02T11:05:49.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755590,1748862353760,200.03,0.00018123,2,"2025-06-02T11:05:53.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755591,1748862371488,203.0,0.00018119,2,"2025-06-02T11:06:11.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755592,1748862393952,251.81,0.00013699,2,"2025-06-02T11:06:33.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755595,1748862489442,187.06756172,0.00018951,2,"2025-06-02T11:08:09.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755596,1748862576448,228.94,0.00018328,2,"2025-06-02T11:09:36.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755597,1748862607831,200.0,0.00019,2,"2025-06-02T11:10:07.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755599,1748862631868,-174.29625335,0.0001901,2,"2025-06-02T11:10:31.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755600,1748862631878,-212.57278419,0.0001901,2,"2025-06-02T11:10:31.878",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755601,1748862631888,-400.0,0.00019012,2,"2025-06-02T11:10:31.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755602,1748862631898,-187.06756172,0.00019015,2,"2025-06-02T11:10:31.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755603,1748862631908,-150.0,0.00019017,2,"2025-06-02T11:10:31.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755604,1748862631918,-400.0,0.00019021,2,"2025-06-02T11:10:31.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755605,1748862631928,-174.29625335,0.0001903,2,"2025-06-02T11:10:31.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755606,1748862631937,-212.57278419,0.0001903,2,"2025-06-02T11:10:31.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755607,1748862631947,-150.0,0.00019032,2,"2025-06-02T11:10:31.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755608,1748862631957,-150.0,0.00019045,2,"2025-06-02T11:10:31.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755609,1748862631966,-174.29625335,0.00019051,2,"2025-06-02T11:10:31.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755610,1748862631976,-212.57278419,0.00019051,2,"2025-06-02T11:10:31.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755612,1748862631986,-150.0,0.00019051,2,"2025-06-02T11:10:31.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755614,1748862631995,-150.0,0.00019053,2,"2025-06-02T11:10:31.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755615,1748862632005,-174.29625335,0.00019071,2,"2025-06-02T11:10:32.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755616,1748862632014,-64.21377677,0.00019071,2,"2025-06-02T11:10:32.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755617,1748862632029,-148.35900742,0.00019071,2,"2025-06-02T11:10:32.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363755618,1748862632039,-725.3208419,0.00019076,2,"2025-06-02T11:10:32.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756167,1748862637905,-474.6791581,0.00019076,2,"2025-06-02T11:10:37.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756169,1748862637914,-300.0,0.00019076,2,"2025-06-02T11:10:37.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756171,1748862637924,-500.0,0.00019077,2,"2025-06-02T11:10:37.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756173,1748862637933,-500.0,0.00019077,2,"2025-06-02T11:10:37.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756175,1748862637942,-500.0,0.00019077,2,"2025-06-02T11:10:37.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756177,1748862637952,-500.0,0.00019077,2,"2025-06-02T11:10:37.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756179,1748862637961,-49.62310215,0.00019078,2,"2025-06-02T11:10:37.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756291,1748862639732,-137.44445957,0.00019078,2,"2025-06-02T11:10:39.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756293,1748862639741,-2132.44190486,0.00019078,2,"2025-06-02T11:10:39.741",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756426,1748862641036,-336.44779514,0.00019078,2,"2025-06-02T11:10:41.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756429,1748862641046,-150.0,0.00019085,2,"2025-06-02T11:10:41.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756431,1748862641056,-174.29625335,0.00019091,2,"2025-06-02T11:10:41.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756433,1748862641065,-212.57278419,0.00019091,2,"2025-06-02T11:10:41.065",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756435,1748862641075,-150.0,0.00019091,2,"2025-06-02T11:10:41.075",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756437,1748862641084,-150.0,0.00019091,2,"2025-06-02T11:10:41.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756439,1748862641094,-150.0,0.00019097,2,"2025-06-02T11:10:41.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756442,1748862641113,-200.0,0.000191,2,"2025-06-02T11:10:41.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756444,1748862641124,-150.0,0.00019105,2,"2025-06-02T11:10:41.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756446,1748862641134,-174.29625335,0.00019111,2,"2025-06-02T11:10:41.134",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756448,1748862641144,-212.57278419,0.00019111,2,"2025-06-02T11:10:41.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756450,1748862641154,-150.0,0.00019119,2,"2025-06-02T11:10:41.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756452,1748862641164,-151.0,0.0001912,2,"2025-06-02T11:10:41.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756454,1748862641174,-151.0,0.0001912,2,"2025-06-02T11:10:41.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756456,1748862641184,-151.0,0.0001912,2,"2025-06-02T11:10:41.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756458,1748862641194,-151.0,0.0001912,2,"2025-06-02T11:10:41.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756460,1748862641203,-174.29625335,0.00019131,2,"2025-06-02T11:10:41.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756462,1748862641213,-212.57278419,0.00019131,2,"2025-06-02T11:10:41.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756464,1748862641223,-150.0,0.00019136,2,"2025-06-02T11:10:41.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756466,1748862641233,-150.0,0.00019143,2,"2025-06-02T11:10:41.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756468,1748862641243,-1067.59052566,0.00019151,2,"2025-06-02T11:10:41.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756470,1748862641253,-174.29625335,0.00019152,2,"2025-06-02T11:10:41.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756472,1748862641263,-212.57278419,0.00019152,2,"2025-06-02T11:10:41.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756474,1748862641273,-150.0,0.00019153,2,"2025-06-02T11:10:41.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756476,1748862641285,-150.0,0.00019158,2,"2025-06-02T11:10:41.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756478,1748862641295,-150.0,0.00019161,2,"2025-06-02T11:10:41.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756480,1748862641304,-151.0,0.00019166,2,"2025-06-02T11:10:41.304",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756482,1748862641314,-207.4,0.00019166,2,"2025-06-02T11:10:41.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756484,1748862641324,-174.29625335,0.00019172,2,"2025-06-02T11:10:41.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756486,1748862641335,-212.57278419,0.00019172,2,"2025-06-02T11:10:41.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756489,1748862641345,-4111.0,0.00019178,2,"2025-06-02T11:10:41.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756490,1748862641355,-420.0,0.00019178,2,"2025-06-02T11:10:41.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756492,1748862641365,-443.10238964,0.00019178,2,"2025-06-02T11:10:41.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756495,1748862641375,-420.0,0.00019178,2,"2025-06-02T11:10:41.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756497,1748862641385,-348.56889125,0.00019178,2,"2025-06-02T11:10:41.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756499,1748862641395,-420.0,0.00019178,2,"2025-06-02T11:10:41.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756501,1748862641406,-420.0,0.00019178,2,"2025-06-02T11:10:41.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756503,1748862641416,-420.0,0.00019178,2,"2025-06-02T11:10:41.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756505,1748862641426,-420.0,0.00019178,2,"2025-06-02T11:10:41.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756507,1748862641436,-420.0,0.00019178,2,"2025-06-02T11:10:41.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756509,1748862641446,-420.0,0.00019178,2,"2025-06-02T11:10:41.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756511,1748862641456,-420.0,0.00019178,2,"2025-06-02T11:10:41.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756513,1748862641466,-420.0,0.00019178,2,"2025-06-02T11:10:41.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756515,1748862641476,-531.98,0.00019178,2,"2025-06-02T11:10:41.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756517,1748862641486,-420.0,0.00019178,2,"2025-06-02T11:10:41.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756519,1748862641495,-420.0,0.00019178,2,"2025-06-02T11:10:41.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756521,1748862641505,-420.0,0.00019178,2,"2025-06-02T11:10:41.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756523,1748862641515,-420.0,0.00019178,2,"2025-06-02T11:10:41.515",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756525,1748862641524,-420.0,0.00019178,2,"2025-06-02T11:10:41.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756527,1748862641536,-420.0,0.00019178,2,"2025-06-02T11:10:41.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756529,1748862641545,-420.0,0.00019178,2,"2025-06-02T11:10:41.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756531,1748862641555,-420.0,0.00019178,2,"2025-06-02T11:10:41.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756533,1748862641565,-420.0,0.00019178,2,"2025-06-02T11:10:41.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756535,1748862641575,-420.0,0.00019178,2,"2025-06-02T11:10:41.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756537,1748862641585,-420.0,0.00019178,2,"2025-06-02T11:10:41.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756539,1748862641595,-420.0,0.00019178,2,"2025-06-02T11:10:41.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756541,1748862641605,-420.0,0.00019178,2,"2025-06-02T11:10:41.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756543,1748862641615,-420.0,0.00019178,2,"2025-06-02T11:10:41.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756545,1748862641624,-420.0,0.00019178,2,"2025-06-02T11:10:41.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756547,1748862641634,-420.0,0.00019178,2,"2025-06-02T11:10:41.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756549,1748862641644,-420.0,0.00019178,2,"2025-06-02T11:10:41.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756551,1748862641654,-420.0,0.00019178,2,"2025-06-02T11:10:41.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756554,1748862641664,-420.0,0.00019178,2,"2025-06-02T11:10:41.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756556,1748862641674,-420.0,0.00019178,2,"2025-06-02T11:10:41.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756558,1748862641685,-420.0,0.00019178,2,"2025-06-02T11:10:41.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756559,1748862641695,-426.60343327,0.00019178,2,"2025-06-02T11:10:41.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756560,1748862641705,-420.0,0.00019178,2,"2025-06-02T11:10:41.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756561,1748862641715,-420.0,0.00019178,2,"2025-06-02T11:10:41.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756562,1748862641724,-520.36,0.00019178,2,"2025-06-02T11:10:41.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756563,1748862641735,-293.62669814,0.00019178,2,"2025-06-02T11:10:41.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756564,1748862641745,-420.0,0.00019178,2,"2025-06-02T11:10:41.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756565,1748862641755,-420.0,0.00019178,2,"2025-06-02T11:10:41.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756566,1748862641766,-559.94935827,0.00019178,2,"2025-06-02T11:10:41.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756567,1748862641776,-420.0,0.00019178,2,"2025-06-02T11:10:41.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756569,1748862641786,-179.153693,0.00019178,2,"2025-06-02T11:10:41.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756571,1748862641795,-420.0,0.00019178,2,"2025-06-02T11:10:41.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756573,1748862641806,-420.0,0.00019178,2,"2025-06-02T11:10:41.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756575,1748862641815,-322.17921871,0.00019178,2,"2025-06-02T11:10:41.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756577,1748862641825,-420.0,0.00019178,2,"2025-06-02T11:10:41.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756579,1748862641839,-420.0,0.00019178,2,"2025-06-02T11:10:41.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756581,1748862641848,-420.0,0.00019178,2,"2025-06-02T11:10:41.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756583,1748862641858,-174.255572,0.00019178,2,"2025-06-02T11:10:41.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756585,1748862641869,-420.0,0.00019178,2,"2025-06-02T11:10:41.869",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756587,1748862641879,-541.04,0.00019178,2,"2025-06-02T11:10:41.879",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756589,1748862641889,-420.0,0.00019178,2,"2025-06-02T11:10:41.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756591,1748862641899,-420.0,0.00019178,2,"2025-06-02T11:10:41.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756593,1748862641911,-420.0,0.00019178,2,"2025-06-02T11:10:41.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756595,1748862641921,-420.0,0.00019178,2,"2025-06-02T11:10:41.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756597,1748862641931,-420.0,0.00019178,2,"2025-06-02T11:10:41.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756599,1748862641941,-420.0,0.00019178,2,"2025-06-02T11:10:41.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756601,1748862641951,-420.0,0.00019178,2,"2025-06-02T11:10:41.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756603,1748862641960,-420.0,0.00019178,2,"2025-06-02T11:10:41.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756605,1748862641970,-420.0,0.00019178,2,"2025-06-02T11:10:41.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756607,1748862641981,-433.79238719,0.00019178,2,"2025-06-02T11:10:41.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756609,1748862641991,-424.90477025,0.00019178,2,"2025-06-02T11:10:41.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756611,1748862642001,-503.4,0.00019178,2,"2025-06-02T11:10:42.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756613,1748862642011,-420.0,0.00019178,2,"2025-06-02T11:10:42.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756615,1748862642021,-430.74341283,0.00019178,2,"2025-06-02T11:10:42.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756617,1748862642031,-420.0,0.00019178,2,"2025-06-02T11:10:42.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756619,1748862642041,-420.0,0.00019178,2,"2025-06-02T11:10:42.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756621,1748862642051,-432.31922903,0.00019178,2,"2025-06-02T11:10:42.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756623,1748862642063,-420.0,0.00019178,2,"2025-06-02T11:10:42.063",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756625,1748862642074,-420.0,0.00019178,2,"2025-06-02T11:10:42.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756627,1748862642084,-420.0,0.00019178,2,"2025-06-02T11:10:42.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756629,1748862642094,-420.0,0.00019178,2,"2025-06-02T11:10:42.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756631,1748862642103,-420.0,0.00019178,2,"2025-06-02T11:10:42.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756633,1748862642113,-420.0,0.00019178,2,"2025-06-02T11:10:42.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756635,1748862642123,-420.0,0.00019178,2,"2025-06-02T11:10:42.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756637,1748862642133,-420.0,0.00019178,2,"2025-06-02T11:10:42.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756639,1748862642143,-562.14,0.00019178,2,"2025-06-02T11:10:42.143",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756641,1748862642154,-420.0,0.00019178,2,"2025-06-02T11:10:42.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756643,1748862642164,-474.80955817,0.00019178,2,"2025-06-02T11:10:42.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756645,1748862642174,-420.0,0.00019178,2,"2025-06-02T11:10:42.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756647,1748862642184,-420.0,0.00019178,2,"2025-06-02T11:10:42.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756649,1748862642194,-420.0,0.00019178,2,"2025-06-02T11:10:42.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756651,1748862642203,-420.0,0.00019178,2,"2025-06-02T11:10:42.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756653,1748862642213,-420.0,0.00019178,2,"2025-06-02T11:10:42.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756655,1748862642223,-420.0,0.00019178,2,"2025-06-02T11:10:42.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756657,1748862642232,-420.0,0.00019178,2,"2025-06-02T11:10:42.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756659,1748862642243,-420.0,0.00019178,2,"2025-06-02T11:10:42.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756661,1748862642252,-420.0,0.00019178,2,"2025-06-02T11:10:42.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756663,1748862642262,-443.66,0.00019178,2,"2025-06-02T11:10:42.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756665,1748862642272,-420.0,0.00019178,2,"2025-06-02T11:10:42.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756667,1748862642283,-420.0,0.00019178,2,"2025-06-02T11:10:42.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756669,1748862642293,-420.0,0.00019178,2,"2025-06-02T11:10:42.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756671,1748862642303,-420.0,0.00019178,2,"2025-06-02T11:10:42.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756673,1748862642313,-420.0,0.00019178,2,"2025-06-02T11:10:42.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756675,1748862642322,-420.0,0.00019178,2,"2025-06-02T11:10:42.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756677,1748862642331,-420.0,0.00019178,2,"2025-06-02T11:10:42.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756679,1748862642341,-420.0,0.00019178,2,"2025-06-02T11:10:42.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756681,1748862642350,-420.0,0.00019178,2,"2025-06-02T11:10:42.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756683,1748862642360,-420.0,0.00019178,2,"2025-06-02T11:10:42.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756685,1748862642369,-512.74,0.00019178,2,"2025-06-02T11:10:42.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756687,1748862642379,-481.6,0.00019178,2,"2025-06-02T11:10:42.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756689,1748862642389,-420.0,0.00019178,2,"2025-06-02T11:10:42.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756691,1748862642398,-465.38,0.00019178,2,"2025-06-02T11:10:42.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756693,1748862642408,-420.0,0.00019178,2,"2025-06-02T11:10:42.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756695,1748862642418,-420.0,0.00019178,2,"2025-06-02T11:10:42.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756697,1748862642427,-420.0,0.00019178,2,"2025-06-02T11:10:42.427",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756699,1748862642437,-420.0,0.00019178,2,"2025-06-02T11:10:42.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756701,1748862642446,-420.0,0.00019178,2,"2025-06-02T11:10:42.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756703,1748862642457,-420.0,0.00019178,2,"2025-06-02T11:10:42.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756705,1748862642466,-420.0,0.00019178,2,"2025-06-02T11:10:42.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756707,1748862642476,-420.0,0.00019178,2,"2025-06-02T11:10:42.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756709,1748862642485,-420.0,0.00019178,2,"2025-06-02T11:10:42.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756711,1748862642495,-420.0,0.00019178,2,"2025-06-02T11:10:42.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756713,1748862642504,-420.0,0.00019178,2,"2025-06-02T11:10:42.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756715,1748862642514,-413.08,0.00019178,2,"2025-06-02T11:10:42.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756717,1748862642524,-227.48,0.00019178,2,"2025-06-02T11:10:42.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756719,1748862642536,-420.0,0.00019178,2,"2025-06-02T11:10:42.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756721,1748862642546,-420.0,0.00019178,2,"2025-06-02T11:10:42.546",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756723,1748862642556,-420.0,0.00019178,2,"2025-06-02T11:10:42.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756725,1748862642566,-420.0,0.00019178,2,"2025-06-02T11:10:42.566",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756727,1748862642576,-219.16,0.00019178,2,"2025-06-02T11:10:42.576",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756729,1748862642587,-290.6,0.00019178,2,"2025-06-02T11:10:42.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756731,1748862642597,-489.26,0.00019178,2,"2025-06-02T11:10:42.597",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756733,1748862642606,-420.0,0.00019178,2,"2025-06-02T11:10:42.606",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756735,1748862642616,-420.0,0.00019178,2,"2025-06-02T11:10:42.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756737,1748862642625,-420.0,0.00019178,2,"2025-06-02T11:10:42.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756739,1748862642635,-420.0,0.00019178,2,"2025-06-02T11:10:42.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756741,1748862642644,-420.0,0.00019178,2,"2025-06-02T11:10:42.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756743,1748862642654,-420.0,0.00019178,2,"2025-06-02T11:10:42.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756745,1748862642663,-159.808349,0.00019178,2,"2025-06-02T11:10:42.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756747,1748862642673,-420.0,0.00019178,2,"2025-06-02T11:10:42.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756750,1748862642683,-420.0,0.00019178,2,"2025-06-02T11:10:42.683",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756752,1748862642692,-420.0,0.00019178,2,"2025-06-02T11:10:42.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756754,1748862642702,-420.0,0.00019178,2,"2025-06-02T11:10:42.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756756,1748862642711,-420.0,0.00019178,2,"2025-06-02T11:10:42.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756758,1748862642721,-420.0,0.00019178,2,"2025-06-02T11:10:42.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756760,1748862642730,-420.0,0.00019178,2,"2025-06-02T11:10:42.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756762,1748862642739,-351.14,0.00019178,2,"2025-06-02T11:10:42.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756764,1748862642749,-420.0,0.00019178,2,"2025-06-02T11:10:42.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756766,1748862642758,-420.0,0.00019178,2,"2025-06-02T11:10:42.758",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756768,1748862642767,-420.0,0.00019178,2,"2025-06-02T11:10:42.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756770,1748862642777,-420.0,0.00019178,2,"2025-06-02T11:10:42.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756772,1748862642788,-420.0,0.00019178,2,"2025-06-02T11:10:42.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756774,1748862642797,-170.34,0.00019178,2,"2025-06-02T11:10:42.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756776,1748862642807,-420.0,0.00019178,2,"2025-06-02T11:10:42.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756778,1748862642817,-503.71,0.00019178,2,"2025-06-02T11:10:42.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756780,1748862642828,-420.0,0.00019178,2,"2025-06-02T11:10:42.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756782,1748862642840,-420.0,0.00019178,2,"2025-06-02T11:10:42.840",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756784,1748862642849,-420.0,0.00019178,2,"2025-06-02T11:10:42.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756786,1748862642860,-420.0,0.00019178,2,"2025-06-02T11:10:42.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756788,1748862642870,-420.0,0.00019178,2,"2025-06-02T11:10:42.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756790,1748862642880,-559.44258657,0.00019178,2,"2025-06-02T11:10:42.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756792,1748862642889,-537.93,0.00019178,2,"2025-06-02T11:10:42.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756794,1748862642899,-445.57130657,0.00019178,2,"2025-06-02T11:10:42.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756796,1748862642910,-420.0,0.00019178,2,"2025-06-02T11:10:42.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756798,1748862642919,-420.0,0.00019178,2,"2025-06-02T11:10:42.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756800,1748862642929,-420.0,0.00019178,2,"2025-06-02T11:10:42.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756802,1748862642938,-420.0,0.00019178,2,"2025-06-02T11:10:42.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756804,1748862642948,-420.0,0.00019178,2,"2025-06-02T11:10:42.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756806,1748862642957,-420.0,0.00019178,2,"2025-06-02T11:10:42.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756808,1748862642967,-420.0,0.00019178,2,"2025-06-02T11:10:42.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756810,1748862642978,-420.0,0.00019178,2,"2025-06-02T11:10:42.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756812,1748862642987,-420.0,0.00019178,2,"2025-06-02T11:10:42.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756814,1748862642996,-420.0,0.00019178,2,"2025-06-02T11:10:42.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756816,1748862643007,-420.0,0.00019178,2,"2025-06-02T11:10:43.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756818,1748862643016,-420.0,0.00019178,2,"2025-06-02T11:10:43.016",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756820,1748862643026,-420.0,0.00019178,2,"2025-06-02T11:10:43.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756822,1748862643038,-420.0,0.00019178,2,"2025-06-02T11:10:43.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756824,1748862643048,-420.0,0.00019178,2,"2025-06-02T11:10:43.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756826,1748862643058,-420.0,0.00019178,2,"2025-06-02T11:10:43.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756828,1748862643067,-420.0,0.00019178,2,"2025-06-02T11:10:43.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756830,1748862643077,-420.0,0.00019178,2,"2025-06-02T11:10:43.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756832,1748862643087,-420.0,0.00019178,2,"2025-06-02T11:10:43.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756834,1748862643097,-420.0,0.00019178,2,"2025-06-02T11:10:43.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756836,1748862643107,-543.45713382,0.00019178,2,"2025-06-02T11:10:43.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756838,1748862643116,-420.0,0.00019178,2,"2025-06-02T11:10:43.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756840,1748862643126,-420.0,0.00019178,2,"2025-06-02T11:10:43.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756842,1748862643135,-420.0,0.00019178,2,"2025-06-02T11:10:43.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756844,1748862643144,-420.0,0.00019178,2,"2025-06-02T11:10:43.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756846,1748862643154,-420.0,0.00019178,2,"2025-06-02T11:10:43.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756848,1748862643163,-420.0,0.00019178,2,"2025-06-02T11:10:43.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756850,1748862643172,-420.0,0.00019178,2,"2025-06-02T11:10:43.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756852,1748862643181,-420.0,0.00019178,2,"2025-06-02T11:10:43.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756855,1748862643191,-552.78,0.00019178,2,"2025-06-02T11:10:43.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756857,1748862643201,-420.0,0.00019178,2,"2025-06-02T11:10:43.201",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756859,1748862643211,-420.0,0.00019178,2,"2025-06-02T11:10:43.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756861,1748862643220,-420.0,0.00019178,2,"2025-06-02T11:10:43.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756863,1748862643229,-555.12508218,0.00019178,2,"2025-06-02T11:10:43.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756864,1748862643239,-254.98504486,0.00019178,2,"2025-06-02T11:10:43.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756865,1748862643248,-444.19906021,0.00019178,2,"2025-06-02T11:10:43.248",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756866,1748862643258,-420.0,0.00019178,2,"2025-06-02T11:10:43.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756867,1748862643268,-560.87,0.00019178,2,"2025-06-02T11:10:43.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756869,1748862643278,-476.82,0.00019178,2,"2025-06-02T11:10:43.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756871,1748862643291,-420.0,0.00019178,2,"2025-06-02T11:10:43.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756872,1748862643301,-420.0,0.00019178,2,"2025-06-02T11:10:43.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756873,1748862643311,-420.0,0.00019178,2,"2025-06-02T11:10:43.311",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756874,1748862643320,-1325.44,0.00019178,2,"2025-06-02T11:10:43.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756875,1748862643330,-420.0,0.00019178,2,"2025-06-02T11:10:43.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756876,1748862643339,-420.0,0.00019178,2,"2025-06-02T11:10:43.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756877,1748862643348,-528.77957148,0.00019178,2,"2025-06-02T11:10:43.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756878,1748862643358,-420.0,0.00019178,2,"2025-06-02T11:10:43.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756879,1748862643367,-420.0,0.00019178,2,"2025-06-02T11:10:43.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756880,1748862643376,-420.0,0.00019178,2,"2025-06-02T11:10:43.376",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756881,1748862643386,-522.3,0.00019178,2,"2025-06-02T11:10:43.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756883,1748862643396,-420.0,0.00019178,2,"2025-06-02T11:10:43.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756885,1748862643406,-420.0,0.00019178,2,"2025-06-02T11:10:43.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756886,1748862643416,-432.7190515,0.00019178,2,"2025-06-02T11:10:43.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756887,1748862643425,-420.0,0.00019178,2,"2025-06-02T11:10:43.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756888,1748862643435,-2255.16,0.00019178,2,"2025-06-02T11:10:43.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756889,1748862643445,-348.57636036,0.00019178,2,"2025-06-02T11:10:43.445",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756890,1748862643455,-420.0,0.00019178,2,"2025-06-02T11:10:43.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756891,1748862643464,-420.0,0.00019178,2,"2025-06-02T11:10:43.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756892,1748862643474,-420.0,0.00019178,2,"2025-06-02T11:10:43.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756893,1748862643484,-423.41649765,0.00019178,2,"2025-06-02T11:10:43.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756894,1748862643494,-420.0,0.00019178,2,"2025-06-02T11:10:43.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756895,1748862643503,-420.0,0.00019178,2,"2025-06-02T11:10:43.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756896,1748862643513,-420.0,0.00019178,2,"2025-06-02T11:10:43.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756897,1748862643523,-420.0,0.00019178,2,"2025-06-02T11:10:43.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756898,1748862643534,-420.0,0.00019178,2,"2025-06-02T11:10:43.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756899,1748862643543,-420.0,0.00019178,2,"2025-06-02T11:10:43.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756900,1748862643553,-420.0,0.00019178,2,"2025-06-02T11:10:43.553",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756901,1748862643563,-867.2,0.00019178,2,"2025-06-02T11:10:43.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756902,1748862643573,-420.0,0.00019178,2,"2025-06-02T11:10:43.573",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756903,1748862643583,-420.0,0.00019178,2,"2025-06-02T11:10:43.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756904,1748862643593,-159.77353655,0.00019178,2,"2025-06-02T11:10:43.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756905,1748862643602,-420.0,0.00019178,2,"2025-06-02T11:10:43.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756906,1748862643612,-420.0,0.00019178,2,"2025-06-02T11:10:43.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756907,1748862643622,-420.0,0.00019178,2,"2025-06-02T11:10:43.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756908,1748862643631,-420.0,0.00019178,2,"2025-06-02T11:10:43.631",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756909,1748862643641,-420.0,0.00019178,2,"2025-06-02T11:10:43.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756910,1748862643652,-429.66032365,0.00019178,2,"2025-06-02T11:10:43.652",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756911,1748862643661,-420.0,0.00019178,2,"2025-06-02T11:10:43.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756912,1748862643671,-444.31,0.00019178,2,"2025-06-02T11:10:43.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756913,1748862643681,-420.0,0.00019178,2,"2025-06-02T11:10:43.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756914,1748862643691,-637.6,0.00019178,2,"2025-06-02T11:10:43.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756915,1748862643701,-420.0,0.00019178,2,"2025-06-02T11:10:43.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756916,1748862643711,-420.0,0.00019178,2,"2025-06-02T11:10:43.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756917,1748862643721,-420.0,0.00019178,2,"2025-06-02T11:10:43.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756918,1748862643730,-420.0,0.00019178,2,"2025-06-02T11:10:43.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756919,1748862643740,-420.0,0.00019178,2,"2025-06-02T11:10:43.740",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756920,1748862643750,-420.0,0.00019178,2,"2025-06-02T11:10:43.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756921,1748862643760,-483.05,0.00019178,2,"2025-06-02T11:10:43.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756922,1748862643769,-420.0,0.00019178,2,"2025-06-02T11:10:43.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756923,1748862643779,-420.0,0.00019178,2,"2025-06-02T11:10:43.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756924,1748862643790,-420.0,0.00019178,2,"2025-06-02T11:10:43.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756925,1748862643799,-420.0,0.00019178,2,"2025-06-02T11:10:43.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756926,1748862643809,-420.0,0.00019178,2,"2025-06-02T11:10:43.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756927,1748862643819,-420.0,0.00019178,2,"2025-06-02T11:10:43.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756928,1748862643832,-420.0,0.00019178,2,"2025-06-02T11:10:43.832",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756929,1748862643841,-420.0,0.00019178,2,"2025-06-02T11:10:43.841",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756930,1748862643851,-420.0,0.00019178,2,"2025-06-02T11:10:43.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756931,1748862643860,-420.0,0.00019178,2,"2025-06-02T11:10:43.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756932,1748862643871,-420.0,0.00019178,2,"2025-06-02T11:10:43.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756933,1748862643880,-420.0,0.00019178,2,"2025-06-02T11:10:43.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756934,1748862643890,-420.0,0.00019178,2,"2025-06-02T11:10:43.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756935,1748862643901,-2496.92,0.00019178,2,"2025-06-02T11:10:43.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756936,1748862643911,-420.0,0.00019178,2,"2025-06-02T11:10:43.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756937,1748862643921,-420.0,0.00019178,2,"2025-06-02T11:10:43.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756938,1748862643931,-420.0,0.00019178,2,"2025-06-02T11:10:43.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756939,1748862643940,-420.0,0.00019178,2,"2025-06-02T11:10:43.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756940,1748862643950,-420.0,0.00019178,2,"2025-06-02T11:10:43.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756941,1748862643959,-420.0,0.00019178,2,"2025-06-02T11:10:43.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756942,1748862643968,-420.0,0.00019178,2,"2025-06-02T11:10:43.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756943,1748862643978,-420.0,0.00019178,2,"2025-06-02T11:10:43.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756944,1748862643988,-457.09,0.00019178,2,"2025-06-02T11:10:43.988",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756945,1748862643999,-420.0,0.00019178,2,"2025-06-02T11:10:43.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756946,1748862644010,-420.0,0.00019178,2,"2025-06-02T11:10:44.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756947,1748862644020,-420.0,0.00019178,2,"2025-06-02T11:10:44.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756948,1748862644032,-420.0,0.00019178,2,"2025-06-02T11:10:44.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756949,1748862644041,-420.0,0.00019178,2,"2025-06-02T11:10:44.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756950,1748862644051,-420.0,0.00019178,2,"2025-06-02T11:10:44.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756951,1748862644060,-420.0,0.00019178,2,"2025-06-02T11:10:44.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756952,1748862644070,-420.0,0.00019178,2,"2025-06-02T11:10:44.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756953,1748862644080,-653.47,0.00019178,2,"2025-06-02T11:10:44.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756954,1748862644089,-420.0,0.00019178,2,"2025-06-02T11:10:44.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756955,1748862644099,-420.0,0.00019178,2,"2025-06-02T11:10:44.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756956,1748862644108,-420.0,0.00019178,2,"2025-06-02T11:10:44.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756957,1748862644117,-420.0,0.00019178,2,"2025-06-02T11:10:44.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756958,1748862644127,-889.49,0.00019178,2,"2025-06-02T11:10:44.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756959,1748862644136,-420.0,0.00019178,2,"2025-06-02T11:10:44.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756960,1748862644147,-836.29,0.00019178,2,"2025-06-02T11:10:44.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756961,1748862644157,-420.0,0.00019178,2,"2025-06-02T11:10:44.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756962,1748862644166,-420.0,0.00019178,2,"2025-06-02T11:10:44.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756963,1748862644175,-420.0,0.00019178,2,"2025-06-02T11:10:44.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756964,1748862644186,-219.27831932,0.00019178,2,"2025-06-02T11:10:44.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756965,1748862644196,-420.0,0.00019178,2,"2025-06-02T11:10:44.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756966,1748862644206,-420.0,0.00019178,2,"2025-06-02T11:10:44.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756967,1748862644216,-420.0,0.00019178,2,"2025-06-02T11:10:44.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756968,1748862644226,-420.0,0.00019178,2,"2025-06-02T11:10:44.226",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756969,1748862644237,-420.0,0.00019178,2,"2025-06-02T11:10:44.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756970,1748862644247,-420.0,0.00019178,2,"2025-06-02T11:10:44.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756971,1748862644257,-420.0,0.00019178,2,"2025-06-02T11:10:44.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756972,1748862644267,-530.02,0.00019178,2,"2025-06-02T11:10:44.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756973,1748862644278,-420.0,0.00019178,2,"2025-06-02T11:10:44.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756974,1748862644289,-420.0,0.00019178,2,"2025-06-02T11:10:44.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756975,1748862644299,-420.0,0.00019178,2,"2025-06-02T11:10:44.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756976,1748862644309,-420.0,0.00019178,2,"2025-06-02T11:10:44.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756977,1748862644319,-420.0,0.00019178,2,"2025-06-02T11:10:44.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756978,1748862644329,-564.27,0.00019178,2,"2025-06-02T11:10:44.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756979,1748862644338,-420.0,0.00019178,2,"2025-06-02T11:10:44.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756980,1748862644348,-420.0,0.00019178,2,"2025-06-02T11:10:44.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756981,1748862644357,-420.0,0.00019178,2,"2025-06-02T11:10:44.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756982,1748862644367,-420.0,0.00019178,2,"2025-06-02T11:10:44.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756983,1748862644377,-729.51335477,0.00019178,2,"2025-06-02T11:10:44.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756984,1748862644387,-1439.88,0.00019178,2,"2025-06-02T11:10:44.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756985,1748862644396,-420.0,0.00019178,2,"2025-06-02T11:10:44.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756986,1748862644406,-420.0,0.00019178,2,"2025-06-02T11:10:44.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756987,1748862644415,-420.0,0.00019178,2,"2025-06-02T11:10:44.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756988,1748862644425,-822.82,0.00019178,2,"2025-06-02T11:10:44.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756989,1748862644434,-420.0,0.00019178,2,"2025-06-02T11:10:44.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756990,1748862644444,-420.0,0.00019178,2,"2025-06-02T11:10:44.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756991,1748862644453,-420.0,0.00019178,2,"2025-06-02T11:10:44.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756992,1748862644464,-514.5,0.00019178,2,"2025-06-02T11:10:44.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756993,1748862644474,-1240.06,0.00019178,2,"2025-06-02T11:10:44.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756994,1748862644483,-410.0,0.00019178,2,"2025-06-02T11:10:44.483",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756995,1748862644493,-420.0,0.00019178,2,"2025-06-02T11:10:44.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756996,1748862644503,-420.0,0.00019178,2,"2025-06-02T11:10:44.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756997,1748862644514,-420.0,0.00019178,2,"2025-06-02T11:10:44.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756998,1748862644523,-420.0,0.00019178,2,"2025-06-02T11:10:44.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363756999,1748862644534,-420.0,0.00019178,2,"2025-06-02T11:10:44.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757000,1748862644544,-420.0,0.00019178,2,"2025-06-02T11:10:44.544",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757001,1748862644554,-420.0,0.00019178,2,"2025-06-02T11:10:44.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757002,1748862644563,-420.0,0.00019178,2,"2025-06-02T11:10:44.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757003,1748862644573,-420.0,0.00019178,2,"2025-06-02T11:10:44.573",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757004,1748862644583,-420.0,0.00019178,2,"2025-06-02T11:10:44.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757005,1748862644593,-420.0,0.00019178,2,"2025-06-02T11:10:44.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757006,1748862644603,-420.0,0.00019178,2,"2025-06-02T11:10:44.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757007,1748862644613,-420.0,0.00019178,2,"2025-06-02T11:10:44.613",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757008,1748862644787,-420.0,0.00019178,2,"2025-06-02T11:10:44.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757009,1748862644822,-420.0,0.00019178,2,"2025-06-02T11:10:44.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757010,1748862644835,-420.0,0.00019178,2,"2025-06-02T11:10:44.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757011,1748862644846,-420.0,0.00019178,2,"2025-06-02T11:10:44.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757012,1748862644856,-420.0,0.00019178,2,"2025-06-02T11:10:44.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757013,1748862644865,-420.0,0.00019178,2,"2025-06-02T11:10:44.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757014,1748862644876,-420.0,0.00019178,2,"2025-06-02T11:10:44.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757015,1748862644885,-420.0,0.00019178,2,"2025-06-02T11:10:44.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757016,1748862644895,-420.0,0.00019178,2,"2025-06-02T11:10:44.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757017,1748862644904,-420.0,0.00019178,2,"2025-06-02T11:10:44.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757018,1748862644915,-420.0,0.00019178,2,"2025-06-02T11:10:44.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757019,1748862644924,-420.0,0.00019178,2,"2025-06-02T11:10:44.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757020,1748862644934,-486.20218443,0.00019178,2,"2025-06-02T11:10:44.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757021,1748862644944,-420.0,0.00019178,2,"2025-06-02T11:10:44.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757022,1748862644953,-420.0,0.00019178,2,"2025-06-02T11:10:44.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757023,1748862644963,-420.0,0.00019178,2,"2025-06-02T11:10:44.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757024,1748862644972,-420.0,0.00019178,2,"2025-06-02T11:10:44.972",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757025,1748862644982,-420.0,0.00019178,2,"2025-06-02T11:10:44.982",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757026,1748862644991,-1974.41,0.00019178,2,"2025-06-02T11:10:44.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757027,1748862645001,-420.0,0.00019178,2,"2025-06-02T11:10:45.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757028,1748862645010,-420.0,0.00019178,2,"2025-06-02T11:10:45.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757029,1748862645020,-420.0,0.00019178,2,"2025-06-02T11:10:45.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757030,1748862645029,-420.0,0.00019178,2,"2025-06-02T11:10:45.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757031,1748862645039,-420.0,0.00019178,2,"2025-06-02T11:10:45.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757032,1748862645048,-561.49,0.00019178,2,"2025-06-02T11:10:45.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757033,1748862645059,-420.0,0.00019178,2,"2025-06-02T11:10:45.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757034,1748862645069,-420.0,0.00019178,2,"2025-06-02T11:10:45.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757035,1748862645078,-420.0,0.00019178,2,"2025-06-02T11:10:45.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757036,1748862645088,-420.0,0.00019178,2,"2025-06-02T11:10:45.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757037,1748862645097,-420.0,0.00019178,2,"2025-06-02T11:10:45.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757038,1748862645107,-420.0,0.00019178,2,"2025-06-02T11:10:45.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757039,1748862645117,-420.0,0.00019178,2,"2025-06-02T11:10:45.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757040,1748862645126,-420.0,0.00019178,2,"2025-06-02T11:10:45.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757041,1748862645136,-881.3,0.00019178,2,"2025-06-02T11:10:45.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757042,1748862645145,-420.0,0.00019178,2,"2025-06-02T11:10:45.145",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757043,1748862645155,-420.0,0.00019178,2,"2025-06-02T11:10:45.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757044,1748862645165,-420.0,0.00019178,2,"2025-06-02T11:10:45.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757045,1748862645174,-420.0,0.00019178,2,"2025-06-02T11:10:45.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757046,1748862645184,-420.0,0.00019178,2,"2025-06-02T11:10:45.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757047,1748862645193,-420.0,0.00019178,2,"2025-06-02T11:10:45.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757048,1748862645203,-1075.93,0.00019178,2,"2025-06-02T11:10:45.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757049,1748862645213,-420.0,0.00019178,2,"2025-06-02T11:10:45.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757050,1748862645222,-420.0,0.00019178,2,"2025-06-02T11:10:45.222",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757051,1748862645232,-477.68277111,0.00019178,2,"2025-06-02T11:10:45.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757052,1748862645241,-420.0,0.00019178,2,"2025-06-02T11:10:45.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757053,1748862645251,-420.0,0.00019178,2,"2025-06-02T11:10:45.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757054,1748862645261,-420.0,0.00019178,2,"2025-06-02T11:10:45.261",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757055,1748862645271,-443.89,0.00019178,2,"2025-06-02T11:10:45.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757056,1748862645282,-420.0,0.00019178,2,"2025-06-02T11:10:45.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757057,1748862645292,-1415.21,0.00019178,2,"2025-06-02T11:10:45.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757058,1748862645302,-420.0,0.00019178,2,"2025-06-02T11:10:45.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757059,1748862645312,-1730.09,0.00019178,2,"2025-06-02T11:10:45.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757060,1748862645323,-420.0,0.00019178,2,"2025-06-02T11:10:45.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757061,1748862645334,-420.0,0.00019178,2,"2025-06-02T11:10:45.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757062,1748862645344,-420.0,0.00019178,2,"2025-06-02T11:10:45.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757063,1748862645354,-420.0,0.00019178,2,"2025-06-02T11:10:45.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757064,1748862645363,-420.0,0.00019178,2,"2025-06-02T11:10:45.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757065,1748862645374,-642.61,0.00019178,2,"2025-06-02T11:10:45.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757066,1748862645384,-420.0,0.00019178,2,"2025-06-02T11:10:45.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757067,1748862645394,-420.0,0.00019178,2,"2025-06-02T11:10:45.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757068,1748862645404,-420.0,0.00019178,2,"2025-06-02T11:10:45.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757069,1748862645414,-420.0,0.00019178,2,"2025-06-02T11:10:45.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757070,1748862645425,-420.0,0.00019178,2,"2025-06-02T11:10:45.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757071,1748862645437,-420.0,0.00019178,2,"2025-06-02T11:10:45.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757072,1748862645448,-420.0,0.00019178,2,"2025-06-02T11:10:45.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757073,1748862645459,-420.0,0.00019178,2,"2025-06-02T11:10:45.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757074,1748862645470,-420.0,0.00019178,2,"2025-06-02T11:10:45.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757075,1748862645480,-1237.97,0.00019178,2,"2025-06-02T11:10:45.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757076,1748862645490,-420.0,0.00019178,2,"2025-06-02T11:10:45.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757077,1748862645501,-420.0,0.00019178,2,"2025-06-02T11:10:45.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757078,1748862645511,-420.0,0.00019178,2,"2025-06-02T11:10:45.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757079,1748862645520,-1909.09,0.00019178,2,"2025-06-02T11:10:45.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757080,1748862645530,-423.13478446,0.00019178,2,"2025-06-02T11:10:45.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757081,1748862645540,-420.0,0.00019178,2,"2025-06-02T11:10:45.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757082,1748862645549,-1249.03,0.00019178,2,"2025-06-02T11:10:45.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757083,1748862645559,-6437.65,0.00019178,2,"2025-06-02T11:10:45.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757085,1748862645570,-1533.92,0.00019178,2,"2025-06-02T11:10:45.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757086,1748862645580,-420.0,0.00019178,2,"2025-06-02T11:10:45.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757087,1748862645590,-420.0,0.00019178,2,"2025-06-02T11:10:45.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757088,1748862645600,-420.0,0.00019178,2,"2025-06-02T11:10:45.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757089,1748862645610,-921.22,0.00019178,2,"2025-06-02T11:10:45.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757090,1748862645620,-420.0,0.00019178,2,"2025-06-02T11:10:45.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757091,1748862645630,-420.0,0.00019178,2,"2025-06-02T11:10:45.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757092,1748862645639,-420.0,0.00019178,2,"2025-06-02T11:10:45.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757093,1748862645649,-420.0,0.00019178,2,"2025-06-02T11:10:45.649",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757094,1748862645659,-420.0,0.00019178,2,"2025-06-02T11:10:45.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757095,1748862645669,-420.0,0.00019178,2,"2025-06-02T11:10:45.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757096,1748862645678,-420.0,0.00019178,2,"2025-06-02T11:10:45.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757097,1748862645687,-420.0,0.00019178,2,"2025-06-02T11:10:45.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757098,1748862645696,-420.0,0.00019178,2,"2025-06-02T11:10:45.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757099,1748862645706,-420.0,0.00019178,2,"2025-06-02T11:10:45.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757100,1748862645716,-420.0,0.00019178,2,"2025-06-02T11:10:45.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757101,1748862645727,-548.23,0.00019178,2,"2025-06-02T11:10:45.727",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757102,1748862645736,-420.0,0.00019178,2,"2025-06-02T11:10:45.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757103,1748862645746,-420.0,0.00019178,2,"2025-06-02T11:10:45.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757104,1748862645756,-420.0,0.00019178,2,"2025-06-02T11:10:45.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757105,1748862645766,-420.0,0.00019178,2,"2025-06-02T11:10:45.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757106,1748862645776,-420.0,0.00019178,2,"2025-06-02T11:10:45.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757107,1748862645787,-467.76289408,0.00019178,2,"2025-06-02T11:10:45.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757108,1748862645798,-420.0,0.00019178,2,"2025-06-02T11:10:45.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757109,1748862645808,-449.24,0.00019178,2,"2025-06-02T11:10:45.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757110,1748862645817,-420.0,0.00019178,2,"2025-06-02T11:10:45.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757111,1748862645831,-420.0,0.00019178,2,"2025-06-02T11:10:45.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757112,1748862645842,-438.38483531,0.00019178,2,"2025-06-02T11:10:45.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757113,1748862645851,-420.0,0.00019178,2,"2025-06-02T11:10:45.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757114,1748862645861,-420.0,0.00019178,2,"2025-06-02T11:10:45.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757115,1748862645874,-891.02,0.00019178,2,"2025-06-02T11:10:45.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757116,1748862645883,-420.0,0.00019178,2,"2025-06-02T11:10:45.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757117,1748862645893,-420.0,0.00019178,2,"2025-06-02T11:10:45.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757118,1748862645903,-420.0,0.00019178,2,"2025-06-02T11:10:45.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757119,1748862645913,-515.9,0.00019178,2,"2025-06-02T11:10:45.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757120,1748862645922,-420.0,0.00019178,2,"2025-06-02T11:10:45.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757121,1748862645932,-420.0,0.00019178,2,"2025-06-02T11:10:45.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757122,1748862645941,-420.0,0.00019178,2,"2025-06-02T11:10:45.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757123,1748862645951,-420.0,0.00019178,2,"2025-06-02T11:10:45.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757124,1748862645961,-448.36,0.00019178,2,"2025-06-02T11:10:45.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757125,1748862645971,-420.0,0.00019178,2,"2025-06-02T11:10:45.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757126,1748862645981,-420.0,0.00019178,2,"2025-06-02T11:10:45.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757127,1748862645991,-1264.1,0.00019178,2,"2025-06-02T11:10:45.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757128,1748862646000,-420.0,0.00019178,2,"2025-06-02T11:10:46.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757129,1748862646009,-420.0,0.00019178,2,"2025-06-02T11:10:46.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757130,1748862646019,-420.0,0.00019178,2,"2025-06-02T11:10:46.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757131,1748862646029,-420.0,0.00019178,2,"2025-06-02T11:10:46.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757132,1748862646039,-420.0,0.00019178,2,"2025-06-02T11:10:46.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757133,1748862646049,-420.0,0.00019178,2,"2025-06-02T11:10:46.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757134,1748862646059,-420.0,0.00019178,2,"2025-06-02T11:10:46.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757135,1748862646069,-420.0,0.00019178,2,"2025-06-02T11:10:46.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757136,1748862646079,-1564.45,0.00019178,2,"2025-06-02T11:10:46.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757137,1748862646088,-1059.39,0.00019178,2,"2025-06-02T11:10:46.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757138,1748862646098,-420.0,0.00019178,2,"2025-06-02T11:10:46.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757139,1748862646108,-420.0,0.00019178,2,"2025-06-02T11:10:46.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757140,1748862646118,-420.0,0.00019178,2,"2025-06-02T11:10:46.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757141,1748862646131,-421.77,0.00019178,2,"2025-06-02T11:10:46.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757142,1748862646141,-420.0,0.00019178,2,"2025-06-02T11:10:46.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757143,1748862646150,-420.0,0.00019178,2,"2025-06-02T11:10:46.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757144,1748862646160,-2260.21,0.00019178,2,"2025-06-02T11:10:46.160",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757145,1748862646169,-420.0,0.00019178,2,"2025-06-02T11:10:46.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757146,1748862646179,-420.0,0.00019178,2,"2025-06-02T11:10:46.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757147,1748862646188,-420.0,0.00019178,2,"2025-06-02T11:10:46.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757148,1748862646197,-420.0,0.00019178,2,"2025-06-02T11:10:46.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757149,1748862646207,-420.0,0.00019178,2,"2025-06-02T11:10:46.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757150,1748862646217,-682.74,0.00019178,2,"2025-06-02T11:10:46.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757151,1748862646227,-944.36,0.00019178,2,"2025-06-02T11:10:46.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757152,1748862646236,-11304.68,0.00019178,2,"2025-06-02T11:10:46.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757153,1748862646246,-420.0,0.00019178,2,"2025-06-02T11:10:46.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757154,1748862646255,-420.0,0.00019178,2,"2025-06-02T11:10:46.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757155,1748862646266,-732.7,0.00019178,2,"2025-06-02T11:10:46.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757156,1748862646276,-420.0,0.00019178,2,"2025-06-02T11:10:46.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757157,1748862646286,-420.0,0.00019178,2,"2025-06-02T11:10:46.286",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757158,1748862646295,-444.68842794,0.00019178,2,"2025-06-02T11:10:46.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757160,1748862646305,-420.0,0.00019178,2,"2025-06-02T11:10:46.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757162,1748862646314,-420.0,0.00019178,2,"2025-06-02T11:10:46.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757163,1748862646323,-420.0,0.00019178,2,"2025-06-02T11:10:46.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757165,1748862646332,-1232.97,0.00019178,2,"2025-06-02T11:10:46.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757167,1748862646342,-420.0,0.00019178,2,"2025-06-02T11:10:46.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757169,1748862646351,-913.31,0.00019178,2,"2025-06-02T11:10:46.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757171,1748862646361,-420.0,0.00019178,2,"2025-06-02T11:10:46.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757172,1748862646370,-420.0,0.00019178,2,"2025-06-02T11:10:46.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757173,1748862646379,-801.37,0.00019178,2,"2025-06-02T11:10:46.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757174,1748862646388,-420.0,0.00019178,2,"2025-06-02T11:10:46.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757175,1748862646398,-420.0,0.00019178,2,"2025-06-02T11:10:46.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757176,1748862646407,-420.0,0.00019178,2,"2025-06-02T11:10:46.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757177,1748862646416,-420.0,0.00019178,2,"2025-06-02T11:10:46.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757178,1748862646426,-420.0,0.00019178,2,"2025-06-02T11:10:46.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757179,1748862646436,-709.66,0.00019178,2,"2025-06-02T11:10:46.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757180,1748862646446,-420.0,0.00019178,2,"2025-06-02T11:10:46.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757181,1748862646455,-420.0,0.00019178,2,"2025-06-02T11:10:46.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757182,1748862646464,-151.0,0.00019178,2,"2025-06-02T11:10:46.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757183,1748862646478,-169.44,0.00019178,2,"2025-06-02T11:10:46.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757186,1748862646493,-150.0,0.00019182,4,"2025-06-02T11:10:46.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757188,1748862646509,-150.0,0.00019186,4,"2025-06-02T11:10:46.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757190,1748862646522,-200.0,0.0001919,2,"2025-06-02T11:10:46.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757193,1748862646533,-174.29625335,0.00019192,4,"2025-06-02T11:10:46.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757195,1748862646547,-212.57278419,0.00019192,4,"2025-06-02T11:10:46.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757197,1748862646560,-150.0,0.00019211,4,"2025-06-02T11:10:46.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757200,1748862646572,-174.29625335,0.00019212,4,"2025-06-02T11:10:46.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757202,1748862646585,-212.57278419,0.00019212,4,"2025-06-02T11:10:46.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757204,1748862646599,-500.0,0.00019214,2,"2025-06-02T11:10:46.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757207,1748862646615,-213.49581431,0.00019215,2,"2025-06-02T11:10:46.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757209,1748862646626,-2010.79076726,0.00019215,2,"2025-06-02T11:10:46.626",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757211,1748862646638,-150.0,0.0001922,4,"2025-06-02T11:10:46.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757213,1748862646649,-150.0,0.00019226,4,"2025-06-02T11:10:46.649",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757216,1748862646660,-150.0,0.00019227,4,"2025-06-02T11:10:46.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757218,1748862646674,-174.29625335,0.00019232,4,"2025-06-02T11:10:46.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757220,1748862646686,-212.57278419,0.00019232,4,"2025-06-02T11:10:46.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757223,1748862646698,-1067.59052566,0.00019233,2,"2025-06-02T11:10:46.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757225,1748862646711,-174.29625335,0.00019253,4,"2025-06-02T11:10:46.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757227,1748862646724,-212.57278419,0.00019253,4,"2025-06-02T11:10:46.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757230,1748862646736,-280.0,0.00019254,2,"2025-06-02T11:10:46.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757232,1748862646750,-150.0,0.00019254,4,"2025-06-02T11:10:46.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757234,1748862646762,-150.0,0.00019263,4,"2025-06-02T11:10:46.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757237,1748862646776,-174.29625335,0.00019273,4,"2025-06-02T11:10:46.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757239,1748862646788,-212.57278419,0.00019273,4,"2025-06-02T11:10:46.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757241,1748862646802,-150.0,0.00019273,4,"2025-06-02T11:10:46.802",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757243,1748862646814,-150.0,0.00019273,4,"2025-06-02T11:10:46.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757246,1748862646827,-150.0,0.00019288,4,"2025-06-02T11:10:46.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757248,1748862646842,-150.0,0.0001929,4,"2025-06-02T11:10:46.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757250,1748862646855,-2010.79076725,0.00019291,2,"2025-06-02T11:10:46.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757253,1748862646868,-174.29625335,0.00019293,4,"2025-06-02T11:10:46.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757255,1748862646881,-212.57278419,0.00019293,4,"2025-06-02T11:10:46.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757257,1748862646892,-174.29625335,0.00019313,4,"2025-06-02T11:10:46.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757259,1748862646904,-212.57278419,0.00019313,4,"2025-06-02T11:10:46.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757261,1748862646915,-500.0,0.00019314,2,"2025-06-02T11:10:46.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757263,1748862646927,-508.87334993,0.00019314,2,"2025-06-02T11:10:46.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757266,1748862646938,-500.0,0.00019314,2,"2025-06-02T11:10:46.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757268,1748862646951,-420.0,0.00019315,2,"2025-06-02T11:10:46.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757271,1748862646966,-316.74240548,0.00019315,2,"2025-06-02T11:10:46.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757273,1748862646977,-420.0,0.00019315,2,"2025-06-02T11:10:46.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757275,1748862646989,-420.0,0.00019315,2,"2025-06-02T11:10:46.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757277,1748862647000,-453.1,0.00019315,2,"2025-06-02T11:10:47.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757279,1748862647011,-420.0,0.00019315,2,"2025-06-02T11:10:47.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757282,1748862647024,-158.52,0.00019315,2,"2025-06-02T11:10:47.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757284,1748862647039,-420.0,0.00019315,2,"2025-06-02T11:10:47.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757286,1748862647051,-420.0,0.00019315,2,"2025-06-02T11:10:47.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757287,1748862647062,-420.0,0.00019315,2,"2025-06-02T11:10:47.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757288,1748862647073,-501.64,0.00019315,2,"2025-06-02T11:10:47.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757289,1748862647084,-179.153693,0.00019315,2,"2025-06-02T11:10:47.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757290,1748862647095,-174.255572,0.00019315,2,"2025-06-02T11:10:47.095",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757291,1748862647107,-373.14,0.00019315,2,"2025-06-02T11:10:47.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757292,1748862647118,-420.0,0.00019315,2,"2025-06-02T11:10:47.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757293,1748862647130,-420.0,0.00019315,2,"2025-06-02T11:10:47.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757294,1748862647141,-420.0,0.00019315,2,"2025-06-02T11:10:47.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757295,1748862647153,-420.0,0.00019315,2,"2025-06-02T11:10:47.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757296,1748862647164,-420.0,0.00019315,2,"2025-06-02T11:10:47.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757297,1748862647175,-245.36,0.00019315,2,"2025-06-02T11:10:47.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757298,1748862647186,-420.0,0.00019315,2,"2025-06-02T11:10:47.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757299,1748862647198,-445.5,0.00019315,2,"2025-06-02T11:10:47.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757300,1748862647209,-420.0,0.00019315,2,"2025-06-02T11:10:47.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757301,1748862647220,-420.0,0.00019315,2,"2025-06-02T11:10:47.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757302,1748862647232,-420.0,0.00019315,2,"2025-06-02T11:10:47.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757303,1748862647244,-420.0,0.00019315,2,"2025-06-02T11:10:47.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757304,1748862647256,-420.0,0.00019315,2,"2025-06-02T11:10:47.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757305,1748862647270,-274.0,0.00019315,2,"2025-06-02T11:10:47.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757306,1748862647283,-443.66,0.00019315,2,"2025-06-02T11:10:47.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757307,1748862647296,-420.0,0.00019315,2,"2025-06-02T11:10:47.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757308,1748862647308,-420.0,0.00019315,2,"2025-06-02T11:10:47.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757309,1748862647319,-420.0,0.00019315,2,"2025-06-02T11:10:47.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757310,1748862647334,-420.0,0.00019315,2,"2025-06-02T11:10:47.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757311,1748862647346,-420.0,0.00019315,2,"2025-06-02T11:10:47.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757312,1748862647357,-420.0,0.00019315,2,"2025-06-02T11:10:47.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757313,1748862647370,-420.0,0.00019315,2,"2025-06-02T11:10:47.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757314,1748862647382,-420.0,0.00019315,2,"2025-06-02T11:10:47.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757315,1748862647396,-420.0,0.00019315,2,"2025-06-02T11:10:47.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757316,1748862647407,-420.0,0.00019315,2,"2025-06-02T11:10:47.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757317,1748862647419,-420.0,0.00019315,2,"2025-06-02T11:10:47.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757318,1748862647431,-420.0,0.00019315,2,"2025-06-02T11:10:47.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757319,1748862647443,-420.0,0.00019315,2,"2025-06-02T11:10:47.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757320,1748862647455,-420.0,0.00019315,2,"2025-06-02T11:10:47.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757321,1748862647467,-420.0,0.00019315,2,"2025-06-02T11:10:47.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757322,1748862647479,-420.0,0.00019315,2,"2025-06-02T11:10:47.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757323,1748862647491,-436.78,0.00019315,2,"2025-06-02T11:10:47.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757324,1748862647502,-361.56,0.00019315,2,"2025-06-02T11:10:47.502",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757325,1748862647514,-420.0,0.00019315,2,"2025-06-02T11:10:47.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757326,1748862647526,-420.0,0.00019315,2,"2025-06-02T11:10:47.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757327,1748862647539,-420.0,0.00019315,2,"2025-06-02T11:10:47.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757328,1748862647551,-420.0,0.00019315,2,"2025-06-02T11:10:47.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757329,1748862647563,-420.0,0.00019315,2,"2025-06-02T11:10:47.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757330,1748862647575,-420.0,0.00019315,2,"2025-06-02T11:10:47.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757331,1748862647586,-420.0,0.00019315,2,"2025-06-02T11:10:47.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757332,1748862647598,-159.808349,0.00019315,2,"2025-06-02T11:10:47.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757333,1748862647610,-420.0,0.00019315,2,"2025-06-02T11:10:47.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757334,1748862647622,-420.0,0.00019315,2,"2025-06-02T11:10:47.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757335,1748862647634,-420.0,0.00019315,2,"2025-06-02T11:10:47.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757336,1748862647646,-420.0,0.00019315,2,"2025-06-02T11:10:47.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757337,1748862647657,-420.0,0.00019315,2,"2025-06-02T11:10:47.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757338,1748862647668,-420.0,0.00019315,2,"2025-06-02T11:10:47.668",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757339,1748862647680,-559.66,0.00019315,2,"2025-06-02T11:10:47.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757340,1748862647691,-420.0,0.00019315,2,"2025-06-02T11:10:47.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757341,1748862647703,-420.0,0.00019315,2,"2025-06-02T11:10:47.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757342,1748862647714,-420.0,0.00019315,2,"2025-06-02T11:10:47.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757343,1748862647726,-420.0,0.00019315,2,"2025-06-02T11:10:47.726",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757344,1748862647738,-420.0,0.00019315,2,"2025-06-02T11:10:47.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757345,1748862647749,-420.0,0.00019315,2,"2025-06-02T11:10:47.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757346,1748862647761,-420.0,0.00019315,2,"2025-06-02T11:10:47.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757347,1748862647773,-420.0,0.00019315,2,"2025-06-02T11:10:47.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757348,1748862647786,-210.92,0.00019315,2,"2025-06-02T11:10:47.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757349,1748862647797,-420.0,0.00019315,2,"2025-06-02T11:10:47.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757350,1748862647808,-420.0,0.00019315,2,"2025-06-02T11:10:47.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757351,1748862647820,-420.0,0.00019315,2,"2025-06-02T11:10:47.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757352,1748862647833,-420.0,0.00019315,2,"2025-06-02T11:10:47.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757353,1748862647846,-420.0,0.00019315,2,"2025-06-02T11:10:47.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757354,1748862647858,-420.0,0.00019315,2,"2025-06-02T11:10:47.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757355,1748862647870,-420.0,0.00019315,2,"2025-06-02T11:10:47.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757356,1748862647881,-420.0,0.00019315,2,"2025-06-02T11:10:47.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757357,1748862647893,-420.0,0.00019315,2,"2025-06-02T11:10:47.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757358,1748862647904,-420.0,0.00019315,2,"2025-06-02T11:10:47.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757359,1748862647916,-420.0,0.00019315,2,"2025-06-02T11:10:47.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757360,1748862647927,-420.0,0.00019315,2,"2025-06-02T11:10:47.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757361,1748862647939,-420.0,0.00019315,2,"2025-06-02T11:10:47.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757362,1748862647951,-420.0,0.00019315,2,"2025-06-02T11:10:47.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757363,1748862647963,-487.76,0.00019315,2,"2025-06-02T11:10:47.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757364,1748862647974,-420.0,0.00019315,2,"2025-06-02T11:10:47.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757365,1748862647986,-420.0,0.00019315,2,"2025-06-02T11:10:47.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757366,1748862647997,-420.0,0.00019315,2,"2025-06-02T11:10:47.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757367,1748862648010,-420.0,0.00019315,2,"2025-06-02T11:10:48.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757368,1748862648021,-420.0,0.00019315,2,"2025-06-02T11:10:48.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757369,1748862648033,-420.0,0.00019315,2,"2025-06-02T11:10:48.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757370,1748862648044,-420.0,0.00019315,2,"2025-06-02T11:10:48.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757371,1748862648056,-420.0,0.00019315,2,"2025-06-02T11:10:48.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757372,1748862648068,-420.0,0.00019315,2,"2025-06-02T11:10:48.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757373,1748862648080,-420.0,0.00019315,2,"2025-06-02T11:10:48.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757374,1748862648092,-420.0,0.00019315,2,"2025-06-02T11:10:48.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757375,1748862648104,-420.0,0.00019315,2,"2025-06-02T11:10:48.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757376,1748862648116,-420.0,0.00019315,2,"2025-06-02T11:10:48.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757377,1748862648128,-420.0,0.00019315,2,"2025-06-02T11:10:48.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757378,1748862648140,-449.92,0.00019315,2,"2025-06-02T11:10:48.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757379,1748862648152,-445.94,0.00019315,2,"2025-06-02T11:10:48.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757380,1748862648163,-509.16,0.00019315,2,"2025-06-02T11:10:48.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757381,1748862648176,-420.0,0.00019315,2,"2025-06-02T11:10:48.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757382,1748862648188,-1325.44,0.00019315,2,"2025-06-02T11:10:48.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757383,1748862648199,-426.12324029,0.00019315,2,"2025-06-02T11:10:48.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757384,1748862648211,-420.0,0.00019315,2,"2025-06-02T11:10:48.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757385,1748862648223,-152.2,0.00019315,2,"2025-06-02T11:10:48.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757386,1748862648235,-420.0,0.00019315,2,"2025-06-02T11:10:48.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757387,1748862648246,-420.0,0.00019315,2,"2025-06-02T11:10:48.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757388,1748862648258,-522.3,0.00019315,2,"2025-06-02T11:10:48.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757389,1748862648270,-420.0,0.00019315,2,"2025-06-02T11:10:48.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757390,1748862648280,-420.0,0.00019315,2,"2025-06-02T11:10:48.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757391,1748862648294,-508.52,0.00019315,2,"2025-06-02T11:10:48.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757392,1748862648306,-2255.16,0.00019315,2,"2025-06-02T11:10:48.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757393,1748862648318,-420.0,0.00019315,2,"2025-06-02T11:10:48.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757394,1748862648330,-420.0,0.00019315,2,"2025-06-02T11:10:48.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757395,1748862648343,-420.0,0.00019315,2,"2025-06-02T11:10:48.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757396,1748862648356,-420.0,0.00019315,2,"2025-06-02T11:10:48.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757397,1748862648368,-420.0,0.00019315,2,"2025-06-02T11:10:48.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757398,1748862648380,-420.0,0.00019315,2,"2025-06-02T11:10:48.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757399,1748862648392,-420.0,0.00019315,2,"2025-06-02T11:10:48.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757400,1748862648405,-420.0,0.00019315,2,"2025-06-02T11:10:48.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757401,1748862648417,-867.2,0.00019315,2,"2025-06-02T11:10:48.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757402,1748862648430,-420.0,0.00019315,2,"2025-06-02T11:10:48.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757403,1748862648442,-420.0,0.00019315,2,"2025-06-02T11:10:48.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757404,1748862648454,-316.48,0.00019315,2,"2025-06-02T11:10:48.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757405,1748862648466,-420.0,0.00019315,2,"2025-06-02T11:10:48.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757406,1748862648478,-420.0,0.00019315,2,"2025-06-02T11:10:48.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757407,1748862648488,-420.0,0.00019315,2,"2025-06-02T11:10:48.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757408,1748862648498,-420.0,0.00019315,2,"2025-06-02T11:10:48.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757409,1748862648508,-420.0,0.00019315,2,"2025-06-02T11:10:48.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757410,1748862648518,-637.6,0.00019315,2,"2025-06-02T11:10:48.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757411,1748862648528,-420.0,0.00019315,2,"2025-06-02T11:10:48.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757412,1748862648539,-479.66,0.00019315,2,"2025-06-02T11:10:48.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757413,1748862648549,-420.0,0.00019315,2,"2025-06-02T11:10:48.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757414,1748862648798,-420.0,0.00019315,2,"2025-06-02T11:10:48.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757415,1748862648870,-420.0,0.00019315,2,"2025-06-02T11:10:48.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757416,1748862648887,-420.0,0.00019315,2,"2025-06-02T11:10:48.887",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757417,1748862648898,-483.05,0.00019315,2,"2025-06-02T11:10:48.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757418,1748862648912,-420.0,0.00019315,2,"2025-06-02T11:10:48.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757419,1748862648923,-420.0,0.00019315,2,"2025-06-02T11:10:48.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757420,1748862648932,-420.0,0.00019315,2,"2025-06-02T11:10:48.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757421,1748862648942,-420.0,0.00019315,2,"2025-06-02T11:10:48.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757422,1748862648951,-420.0,0.00019315,2,"2025-06-02T11:10:48.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757423,1748862648961,-420.0,0.00019315,2,"2025-06-02T11:10:48.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757424,1748862648970,-420.0,0.00019315,2,"2025-06-02T11:10:48.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757425,1748862648980,-420.0,0.00019315,2,"2025-06-02T11:10:48.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757426,1748862648989,-420.0,0.00019315,2,"2025-06-02T11:10:48.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757427,1748862648999,-479.74,0.00019315,2,"2025-06-02T11:10:48.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757428,1748862649009,-420.0,0.00019315,2,"2025-06-02T11:10:49.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757429,1748862649019,-420.0,0.00019315,2,"2025-06-02T11:10:49.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757430,1748862649028,-420.0,0.00019315,2,"2025-06-02T11:10:49.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757431,1748862649038,-2496.92,0.00019315,2,"2025-06-02T11:10:49.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757432,1748862649048,-420.0,0.00019315,2,"2025-06-02T11:10:49.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757433,1748862649058,-420.0,0.00019315,2,"2025-06-02T11:10:49.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757434,1748862649068,-420.0,0.00019315,2,"2025-06-02T11:10:49.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757435,1748862649078,-420.0,0.00019315,2,"2025-06-02T11:10:49.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757436,1748862649088,-420.0,0.00019315,2,"2025-06-02T11:10:49.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757437,1748862649098,-420.0,0.00019315,2,"2025-06-02T11:10:49.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757438,1748862649108,-443.5,0.00019315,2,"2025-06-02T11:10:49.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757439,1748862649118,-457.09,0.00019315,2,"2025-06-02T11:10:49.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757440,1748862649129,-420.0,0.00019315,2,"2025-06-02T11:10:49.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757441,1748862649139,-420.0,0.00019315,2,"2025-06-02T11:10:49.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757442,1748862649150,-420.0,0.00019315,2,"2025-06-02T11:10:49.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757443,1748862649160,-420.0,0.00019315,2,"2025-06-02T11:10:49.160",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757444,1748862649170,-420.0,0.00019315,2,"2025-06-02T11:10:49.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757445,1748862649180,-420.0,0.00019315,2,"2025-06-02T11:10:49.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757446,1748862649190,-500.0,0.00019315,2,"2025-06-02T11:10:49.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757447,1748862649200,-653.47,0.00019315,2,"2025-06-02T11:10:49.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757448,1748862649209,-420.0,0.00019315,2,"2025-06-02T11:10:49.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757449,1748862649219,-889.49,0.00019315,2,"2025-06-02T11:10:49.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757450,1748862649229,-420.0,0.00019315,2,"2025-06-02T11:10:49.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757451,1748862649239,-836.29,0.00019315,2,"2025-06-02T11:10:49.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757452,1748862649249,-420.0,0.00019315,2,"2025-06-02T11:10:49.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757453,1748862649259,-420.0,0.00019315,2,"2025-06-02T11:10:49.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757454,1748862649269,-420.0,0.00019315,2,"2025-06-02T11:10:49.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757455,1748862649279,-420.0,0.00019315,2,"2025-06-02T11:10:49.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757456,1748862649291,-420.0,0.00019315,2,"2025-06-02T11:10:49.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757457,1748862649301,-420.0,0.00019315,2,"2025-06-02T11:10:49.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757458,1748862649312,-420.0,0.00019315,2,"2025-06-02T11:10:49.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757459,1748862649321,-420.0,0.00019315,2,"2025-06-02T11:10:49.321",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757460,1748862649331,-530.02,0.00019315,2,"2025-06-02T11:10:49.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757461,1748862649341,-420.0,0.00019315,2,"2025-06-02T11:10:49.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757462,1748862649350,-420.0,0.00019315,2,"2025-06-02T11:10:49.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757463,1748862649359,-155.3,0.00019315,2,"2025-06-02T11:10:49.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757464,1748862649369,-420.0,0.00019315,2,"2025-06-02T11:10:49.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757465,1748862649379,-564.27,0.00019315,2,"2025-06-02T11:10:49.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757466,1748862649390,-420.0,0.00019315,2,"2025-06-02T11:10:49.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757467,1748862649399,-420.0,0.00019315,2,"2025-06-02T11:10:49.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757468,1748862649409,-420.0,0.00019315,2,"2025-06-02T11:10:49.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757469,1748862649419,-420.0,0.00019315,2,"2025-06-02T11:10:49.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757470,1748862649429,-1439.88,0.00019315,2,"2025-06-02T11:10:49.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757471,1748862649438,-420.0,0.00019315,2,"2025-06-02T11:10:49.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757472,1748862649448,-420.0,0.00019315,2,"2025-06-02T11:10:49.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757473,1748862649459,-822.82,0.00019315,2,"2025-06-02T11:10:49.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757474,1748862649468,-420.0,0.00019315,2,"2025-06-02T11:10:49.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757475,1748862649478,-420.0,0.00019315,2,"2025-06-02T11:10:49.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757476,1748862649487,-420.0,0.00019315,2,"2025-06-02T11:10:49.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757477,1748862649497,-420.0,0.00019315,2,"2025-06-02T11:10:49.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757478,1748862649508,-1240.06,0.00019315,2,"2025-06-02T11:10:49.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757479,1748862649518,-420.0,0.00019315,2,"2025-06-02T11:10:49.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757480,1748862649527,-420.0,0.00019315,2,"2025-06-02T11:10:49.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757481,1748862649539,-280.44224325,0.00019315,2,"2025-06-02T11:10:49.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757482,1748862649549,-420.0,0.00019315,2,"2025-06-02T11:10:49.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757483,1748862649559,-420.0,0.00019315,2,"2025-06-02T11:10:49.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757484,1748862649570,-420.0,0.00019315,2,"2025-06-02T11:10:49.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757485,1748862649581,-420.0,0.00019315,2,"2025-06-02T11:10:49.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757486,1748862649591,-420.0,0.00019315,2,"2025-06-02T11:10:49.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757487,1748862649602,-420.0,0.00019315,2,"2025-06-02T11:10:49.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757488,1748862649612,-420.0,0.00019315,2,"2025-06-02T11:10:49.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757489,1748862649623,-420.0,0.00019315,2,"2025-06-02T11:10:49.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757490,1748862649632,-420.0,0.00019315,2,"2025-06-02T11:10:49.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757491,1748862649642,-420.0,0.00019315,2,"2025-06-02T11:10:49.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757492,1748862649653,-420.0,0.00019315,2,"2025-06-02T11:10:49.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757493,1748862649663,-420.0,0.00019315,2,"2025-06-02T11:10:49.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757494,1748862649673,-420.0,0.00019315,2,"2025-06-02T11:10:49.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757495,1748862649682,-420.0,0.00019315,2,"2025-06-02T11:10:49.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757496,1748862649693,-420.0,0.00019315,2,"2025-06-02T11:10:49.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757497,1748862649703,-420.0,0.00019315,2,"2025-06-02T11:10:49.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757498,1748862649713,-494.02,0.00019315,2,"2025-06-02T11:10:49.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757499,1748862649722,-420.0,0.00019315,2,"2025-06-02T11:10:49.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757500,1748862649732,-420.0,0.00019315,2,"2025-06-02T11:10:49.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757501,1748862649742,-420.0,0.00019315,2,"2025-06-02T11:10:49.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757502,1748862649752,-420.0,0.00019315,2,"2025-06-02T11:10:49.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757503,1748862649762,-420.0,0.00019315,2,"2025-06-02T11:10:49.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757504,1748862649771,-420.0,0.00019315,2,"2025-06-02T11:10:49.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757505,1748862649781,-420.0,0.00019315,2,"2025-06-02T11:10:49.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757506,1748862649791,-420.0,0.00019315,2,"2025-06-02T11:10:49.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757507,1748862649801,-1974.41,0.00019315,2,"2025-06-02T11:10:49.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757508,1748862649811,-420.0,0.00019315,2,"2025-06-02T11:10:49.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757509,1748862649820,-420.0,0.00019315,2,"2025-06-02T11:10:49.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757510,1748862649831,-420.0,0.00019315,2,"2025-06-02T11:10:49.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757511,1748862649843,-194.76701889,0.00019315,2,"2025-06-02T11:10:49.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757512,1748862649853,-420.0,0.00019315,2,"2025-06-02T11:10:49.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757513,1748862649862,-561.49,0.00019315,2,"2025-06-02T11:10:49.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757514,1748862649873,-420.0,0.00019315,2,"2025-06-02T11:10:49.873",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757515,1748862649883,-420.0,0.00019315,2,"2025-06-02T11:10:49.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757516,1748862649894,-420.0,0.00019315,2,"2025-06-02T11:10:49.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757517,1748862649903,-420.0,0.00019315,2,"2025-06-02T11:10:49.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757518,1748862649913,-420.0,0.00019315,2,"2025-06-02T11:10:49.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757519,1748862649923,-420.0,0.00019315,2,"2025-06-02T11:10:49.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757520,1748862649932,-881.3,0.00019315,2,"2025-06-02T11:10:49.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757521,1748862649943,-420.0,0.00019315,2,"2025-06-02T11:10:49.943",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757522,1748862649953,-420.0,0.00019315,2,"2025-06-02T11:10:49.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757523,1748862649963,-420.0,0.00019315,2,"2025-06-02T11:10:49.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757524,1748862649973,-420.0,0.00019315,2,"2025-06-02T11:10:49.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757525,1748862649983,-420.0,0.00019315,2,"2025-06-02T11:10:49.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757526,1748862649992,-1075.93,0.00019315,2,"2025-06-02T11:10:49.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757527,1748862650003,-412.84,0.00019315,2,"2025-06-02T11:10:50.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757528,1748862650012,-420.0,0.00019315,2,"2025-06-02T11:10:50.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757529,1748862650022,-443.89,0.00019315,2,"2025-06-02T11:10:50.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757530,1748862650032,-420.0,0.00019315,2,"2025-06-02T11:10:50.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757531,1748862650042,-1415.21,0.00019315,2,"2025-06-02T11:10:50.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757532,1748862650051,-420.0,0.00019315,2,"2025-06-02T11:10:50.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757533,1748862650061,-1730.09,0.00019315,2,"2025-06-02T11:10:50.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757534,1748862650070,-420.0,0.00019315,2,"2025-06-02T11:10:50.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757535,1748862650080,-420.0,0.00019315,2,"2025-06-02T11:10:50.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757536,1748862650090,-420.0,0.00019315,2,"2025-06-02T11:10:50.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757537,1748862650100,-420.0,0.00019315,2,"2025-06-02T11:10:50.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757538,1748862650111,-420.0,0.00019315,2,"2025-06-02T11:10:50.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757539,1748862650120,-642.61,0.00019315,2,"2025-06-02T11:10:50.120",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757540,1748862650129,-420.0,0.00019315,2,"2025-06-02T11:10:50.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757541,1748862650140,-288.55543156,0.00019315,2,"2025-06-02T11:10:50.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757542,1748862650149,-420.0,0.00019315,2,"2025-06-02T11:10:50.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757543,1748862650159,-420.0,0.00019315,2,"2025-06-02T11:10:50.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757544,1748862650169,-420.0,0.00019315,2,"2025-06-02T11:10:50.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757545,1748862650179,-420.0,0.00019315,2,"2025-06-02T11:10:50.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757546,1748862650189,-420.0,0.00019315,2,"2025-06-02T11:10:50.189",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757547,1748862650199,-420.0,0.00019315,2,"2025-06-02T11:10:50.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757548,1748862650208,-420.0,0.00019315,2,"2025-06-02T11:10:50.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757549,1748862650218,-1237.97,0.00019315,2,"2025-06-02T11:10:50.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757550,1748862650228,-420.0,0.00019315,2,"2025-06-02T11:10:50.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757551,1748862650238,-420.0,0.00019315,2,"2025-06-02T11:10:50.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757552,1748862650247,-420.0,0.00019315,2,"2025-06-02T11:10:50.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757553,1748862650257,-1909.09,0.00019315,2,"2025-06-02T11:10:50.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757554,1748862650267,-420.0,0.00019315,2,"2025-06-02T11:10:50.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757555,1748862650277,-1249.03,0.00019315,2,"2025-06-02T11:10:50.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757556,1748862650287,-6437.65,0.00019315,2,"2025-06-02T11:10:50.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757557,1748862650297,-1533.92,0.00019315,2,"2025-06-02T11:10:50.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757558,1748862650307,-420.0,0.00019315,2,"2025-06-02T11:10:50.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757559,1748862650316,-420.0,0.00019315,2,"2025-06-02T11:10:50.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757560,1748862650326,-420.0,0.00019315,2,"2025-06-02T11:10:50.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757561,1748862650335,-921.22,0.00019315,2,"2025-06-02T11:10:50.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757562,1748862650346,-420.0,0.00019315,2,"2025-06-02T11:10:50.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757563,1748862650355,-420.0,0.00019315,2,"2025-06-02T11:10:50.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757564,1748862650365,-420.0,0.00019315,2,"2025-06-02T11:10:50.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757565,1748862650375,-420.0,0.00019315,2,"2025-06-02T11:10:50.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757566,1748862650385,-420.0,0.00019315,2,"2025-06-02T11:10:50.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757567,1748862650395,-420.0,0.00019315,2,"2025-06-02T11:10:50.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757568,1748862650406,-420.0,0.00019315,2,"2025-06-02T11:10:50.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757569,1748862650416,-420.0,0.00019315,2,"2025-06-02T11:10:50.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757570,1748862650426,-420.0,0.00019315,2,"2025-06-02T11:10:50.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757571,1748862650436,-420.0,0.00019315,2,"2025-06-02T11:10:50.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757572,1748862650447,-420.0,0.00019315,2,"2025-06-02T11:10:50.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757573,1748862650457,-548.23,0.00019315,2,"2025-06-02T11:10:50.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757574,1748862650467,-420.0,0.00019315,2,"2025-06-02T11:10:50.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757575,1748862650477,-420.0,0.00019315,2,"2025-06-02T11:10:50.477",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757576,1748862650487,-420.0,0.00019315,2,"2025-06-02T11:10:50.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757577,1748862650497,-420.0,0.00019315,2,"2025-06-02T11:10:50.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757578,1748862650507,-420.0,0.00019315,2,"2025-06-02T11:10:50.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757579,1748862650517,-420.0,0.00019315,2,"2025-06-02T11:10:50.517",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757580,1748862650527,-420.0,0.00019315,2,"2025-06-02T11:10:50.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757581,1748862650537,-420.0,0.00019315,2,"2025-06-02T11:10:50.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757582,1748862650548,-420.0,0.00019315,2,"2025-06-02T11:10:50.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757583,1748862650558,-891.02,0.00019315,2,"2025-06-02T11:10:50.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757584,1748862650568,-420.0,0.00019315,2,"2025-06-02T11:10:50.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757585,1748862650578,-420.0,0.00019315,2,"2025-06-02T11:10:50.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757586,1748862650588,-420.0,0.00019315,2,"2025-06-02T11:10:50.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757587,1748862650597,-420.0,0.00019315,2,"2025-06-02T11:10:50.597",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757588,1748862650608,-448.36,0.00019315,2,"2025-06-02T11:10:50.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757589,1748862650618,-420.0,0.00019315,2,"2025-06-02T11:10:50.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757590,1748862650628,-420.0,0.00019315,2,"2025-06-02T11:10:50.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757591,1748862650638,-1264.1,0.00019315,2,"2025-06-02T11:10:50.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757592,1748862650647,-420.0,0.00019315,2,"2025-06-02T11:10:50.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757593,1748862650657,-420.0,0.00019315,2,"2025-06-02T11:10:50.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757594,1748862650667,-420.0,0.00019315,2,"2025-06-02T11:10:50.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757595,1748862650677,-420.0,0.00019315,2,"2025-06-02T11:10:50.677",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757596,1748862650687,-420.0,0.00019315,2,"2025-06-02T11:10:50.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757597,1748862650696,-420.0,0.00019315,2,"2025-06-02T11:10:50.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757598,1748862650705,-420.0,0.00019315,2,"2025-06-02T11:10:50.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757599,1748862650715,-420.0,0.00019315,2,"2025-06-02T11:10:50.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757600,1748862650724,-1564.45,0.00019315,2,"2025-06-02T11:10:50.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757601,1748862650734,-1059.39,0.00019315,2,"2025-06-02T11:10:50.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757602,1748862650743,-420.0,0.00019315,2,"2025-06-02T11:10:50.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757603,1748862650752,-420.0,0.00019315,2,"2025-06-02T11:10:50.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757604,1748862650762,-420.0,0.00019315,2,"2025-06-02T11:10:50.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757605,1748862650772,-421.77,0.00019315,2,"2025-06-02T11:10:50.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757606,1748862650782,-420.0,0.00019315,2,"2025-06-02T11:10:50.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757607,1748862650793,-420.0,0.00019315,2,"2025-06-02T11:10:50.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757608,1748862650804,-420.0,0.00019315,2,"2025-06-02T11:10:50.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757609,1748862650814,-2260.21,0.00019315,2,"2025-06-02T11:10:50.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757610,1748862650824,-420.0,0.00019315,2,"2025-06-02T11:10:50.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757611,1748862650837,-420.0,0.00019315,2,"2025-06-02T11:10:50.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757612,1748862650847,-420.0,0.00019315,2,"2025-06-02T11:10:50.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757613,1748862650856,-420.0,0.00019315,2,"2025-06-02T11:10:50.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757614,1748862650866,-682.74,0.00019315,2,"2025-06-02T11:10:50.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757615,1748862650876,-11304.68,0.00019315,2,"2025-06-02T11:10:50.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757616,1748862650885,-944.36,0.00019315,2,"2025-06-02T11:10:50.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757617,1748862650895,-420.0,0.00019315,2,"2025-06-02T11:10:50.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757618,1748862650906,-420.0,0.00019315,2,"2025-06-02T11:10:50.906",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757619,1748862650917,-732.7,0.00019315,2,"2025-06-02T11:10:50.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757620,1748862650930,-342.92,0.00019315,2,"2025-06-02T11:10:50.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757621,1748862650939,-420.0,0.00019315,2,"2025-06-02T11:10:50.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757622,1748862650949,-420.0,0.00019315,2,"2025-06-02T11:10:50.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757623,1748862650959,-1232.97,0.00019315,2,"2025-06-02T11:10:50.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757624,1748862650969,-420.0,0.00019315,2,"2025-06-02T11:10:50.969",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757625,1748862650980,-913.31,0.00019315,2,"2025-06-02T11:10:50.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757626,1748862650990,-412.72,0.00019315,2,"2025-06-02T11:10:50.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757627,1748862651000,-420.0,0.00019315,2,"2025-06-02T11:10:51.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757628,1748862651010,-420.0,0.00019315,2,"2025-06-02T11:10:51.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757629,1748862651020,-801.37,0.00019315,2,"2025-06-02T11:10:51.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757630,1748862651029,-420.0,0.00019315,2,"2025-06-02T11:10:51.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757631,1748862651039,-420.0,0.00019315,2,"2025-06-02T11:10:51.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757632,1748862651049,-420.0,0.00019315,2,"2025-06-02T11:10:51.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757633,1748862651058,-709.66,0.00019315,2,"2025-06-02T11:10:51.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757634,1748862651068,-1067.59052566,0.00019315,2,"2025-06-02T11:10:51.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757635,1748862651078,-150.0,0.00019316,4,"2025-06-02T11:10:51.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757636,1748862651088,-150.0,0.00019318,4,"2025-06-02T11:10:51.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757637,1748862651098,-150.0,0.00019322,4,"2025-06-02T11:10:51.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757638,1748862651108,-174.29625335,0.00019333,4,"2025-06-02T11:10:51.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757639,1748862651119,-212.57278419,0.00019333,4,"2025-06-02T11:10:51.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757640,1748862651128,-605.22,0.00019352,2,"2025-06-02T11:10:51.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757641,1748862651138,-174.29625335,0.00019354,4,"2025-06-02T11:10:51.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757642,1748862651148,-212.57278419,0.00019354,4,"2025-06-02T11:10:51.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757643,1748862651157,-150.0,0.00019355,4,"2025-06-02T11:10:51.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757644,1748862651167,-150.0,0.00019356,4,"2025-06-02T11:10:51.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757645,1748862651177,-150.0,0.00019364,4,"2025-06-02T11:10:51.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757646,1748862651187,-2010.79076725,0.00019367,2,"2025-06-02T11:10:51.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757647,1748862651198,-150.0,0.00019368,4,"2025-06-02T11:10:51.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757648,1748862651207,-174.29625335,0.00019374,4,"2025-06-02T11:10:51.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757649,1748862651217,-212.57278419,0.00019374,4,"2025-06-02T11:10:51.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757650,1748862651227,-150.0,0.0001939,4,"2025-06-02T11:10:51.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757651,1748862651238,-174.29625335,0.00019394,4,"2025-06-02T11:10:51.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757652,1748862651247,-212.57278419,0.00019394,4,"2025-06-02T11:10:51.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757653,1748862651258,-1067.59052566,0.00019397,2,"2025-06-02T11:10:51.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757654,1748862651267,-400.0,0.000194,7,"2025-06-02T11:10:51.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757655,1748862651277,-150.0,0.00019409,4,"2025-06-02T11:10:51.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757656,1748862651287,-174.29625335,0.00019414,4,"2025-06-02T11:10:51.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757657,1748862651297,-212.57278419,0.00019414,4,"2025-06-02T11:10:51.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757658,1748862651306,-150.0,0.00019419,4,"2025-06-02T11:10:51.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757659,1748862651316,-150.0,0.00019421,4,"2025-06-02T11:10:51.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757660,1748862651326,-150.0,0.00019424,4,"2025-06-02T11:10:51.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757661,1748862651336,-150.0,0.00019429,4,"2025-06-02T11:10:51.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757662,1748862651346,-174.29625335,0.00019434,4,"2025-06-02T11:10:51.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757663,1748862651356,-212.57278419,0.00019434,4,"2025-06-02T11:10:51.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757664,1748862651367,-2010.79076725,0.00019443,2,"2025-06-02T11:10:51.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757665,1748862651377,-500.0,0.00019451,2,"2025-06-02T11:10:51.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757666,1748862651387,-420.0,0.00019452,2,"2025-06-02T11:10:51.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757667,1748862651398,-420.0,0.00019452,2,"2025-06-02T11:10:51.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757668,1748862651407,-350.58,0.00019452,2,"2025-06-02T11:10:51.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757669,1748862651416,-420.0,0.00019452,2,"2025-06-02T11:10:51.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757670,1748862651426,-420.0,0.00019452,2,"2025-06-02T11:10:51.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757671,1748862651435,-420.0,0.00019452,2,"2025-06-02T11:10:51.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757672,1748862651445,-179.153693,0.00019452,2,"2025-06-02T11:10:51.445",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757673,1748862651455,-174.255572,0.00019452,2,"2025-06-02T11:10:51.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757674,1748862651464,-436.05508722,0.00019452,2,"2025-06-02T11:10:51.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757675,1748862651474,-420.0,0.00019452,2,"2025-06-02T11:10:51.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757676,1748862651484,-420.0,0.00019452,2,"2025-06-02T11:10:51.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757677,1748862651493,-420.0,0.00019452,2,"2025-06-02T11:10:51.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757678,1748862651503,-420.0,0.00019452,2,"2025-06-02T11:10:51.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757679,1748862651512,-420.0,0.00019452,2,"2025-06-02T11:10:51.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757680,1748862651522,-420.0,0.00019452,2,"2025-06-02T11:10:51.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757681,1748862651531,-196.94,0.00019452,2,"2025-06-02T11:10:51.531",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757682,1748862651542,-420.0,0.00019452,2,"2025-06-02T11:10:51.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757683,1748862651552,-443.66,0.00019452,2,"2025-06-02T11:10:51.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757684,1748862651562,-420.0,0.00019452,2,"2025-06-02T11:10:51.562",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757685,1748862651572,-420.0,0.00019452,2,"2025-06-02T11:10:51.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757686,1748862651582,-420.0,0.00019452,2,"2025-06-02T11:10:51.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757687,1748862651591,-420.0,0.00019452,2,"2025-06-02T11:10:51.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757688,1748862651601,-420.0,0.00019452,2,"2025-06-02T11:10:51.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757689,1748862651611,-420.0,0.00019452,2,"2025-06-02T11:10:51.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757690,1748862651621,-420.0,0.00019452,2,"2025-06-02T11:10:51.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757691,1748862651631,-245.52,0.00019452,2,"2025-06-02T11:10:51.631",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757692,1748862651640,-420.0,0.00019452,2,"2025-06-02T11:10:51.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757693,1748862651650,-420.0,0.00019452,2,"2025-06-02T11:10:51.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757694,1748862651660,-420.0,0.00019452,2,"2025-06-02T11:10:51.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757695,1748862651671,-420.0,0.00019452,2,"2025-06-02T11:10:51.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757696,1748862651680,-420.0,0.00019452,2,"2025-06-02T11:10:51.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757697,1748862651690,-420.0,0.00019452,2,"2025-06-02T11:10:51.690",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757698,1748862651699,-420.0,0.00019452,2,"2025-06-02T11:10:51.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757699,1748862651710,-420.0,0.00019452,2,"2025-06-02T11:10:51.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757700,1748862651719,-420.0,0.00019452,2,"2025-06-02T11:10:51.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757701,1748862651729,-353.54,0.00019452,2,"2025-06-02T11:10:51.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757702,1748862651738,-420.0,0.00019452,2,"2025-06-02T11:10:51.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757703,1748862651748,-159.808349,0.00019452,2,"2025-06-02T11:10:51.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757704,1748862651757,-420.0,0.00019452,2,"2025-06-02T11:10:51.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757705,1748862651767,-420.0,0.00019452,2,"2025-06-02T11:10:51.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757706,1748862651777,-420.0,0.00019452,2,"2025-06-02T11:10:51.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757707,1748862651786,-420.0,0.00019452,2,"2025-06-02T11:10:51.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757708,1748862651797,-420.0,0.00019452,2,"2025-06-02T11:10:51.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757709,1748862651808,-420.0,0.00019452,2,"2025-06-02T11:10:51.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757710,1748862651818,-420.0,0.00019452,2,"2025-06-02T11:10:51.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757711,1748862651828,-381.10333673,0.00019452,2,"2025-06-02T11:10:51.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757712,1748862651842,-420.0,0.00019452,2,"2025-06-02T11:10:51.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757713,1748862651851,-420.0,0.00019452,2,"2025-06-02T11:10:51.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757714,1748862651861,-420.0,0.00019452,2,"2025-06-02T11:10:51.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757715,1748862651871,-420.0,0.00019452,2,"2025-06-02T11:10:51.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757716,1748862651881,-495.33,0.00019452,2,"2025-06-02T11:10:51.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757717,1748862651890,-420.0,0.00019452,2,"2025-06-02T11:10:51.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757718,1748862651900,-420.0,0.00019452,2,"2025-06-02T11:10:51.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757719,1748862651910,-420.0,0.00019452,2,"2025-06-02T11:10:51.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757720,1748862651920,-464.12057613,0.00019452,2,"2025-06-02T11:10:51.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757721,1748862651930,-420.0,0.00019452,2,"2025-06-02T11:10:51.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757722,1748862651939,-420.0,0.00019452,2,"2025-06-02T11:10:51.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757723,1748862651949,-420.0,0.00019452,2,"2025-06-02T11:10:51.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757724,1748862651959,-517.32,0.00019452,2,"2025-06-02T11:10:51.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757725,1748862651968,-420.0,0.00019452,2,"2025-06-02T11:10:51.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757726,1748862651977,-515.54,0.00019452,2,"2025-06-02T11:10:51.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757727,1748862651987,-420.0,0.00019452,2,"2025-06-02T11:10:51.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757728,1748862651996,-420.0,0.00019452,2,"2025-06-02T11:10:51.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757729,1748862652006,-452.19,0.00019452,2,"2025-06-02T11:10:52.006",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757730,1748862652015,-420.0,0.00019452,2,"2025-06-02T11:10:52.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757731,1748862652025,-180.56,0.00019452,2,"2025-06-02T11:10:52.025",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757732,1748862652035,-420.0,0.00019452,2,"2025-06-02T11:10:52.035",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757733,1748862652045,-420.0,0.00019452,2,"2025-06-02T11:10:52.045",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757734,1748862652055,-420.0,0.00019452,2,"2025-06-02T11:10:52.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757735,1748862652064,-420.0,0.00019452,2,"2025-06-02T11:10:52.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757736,1748862652073,-420.0,0.00019452,2,"2025-06-02T11:10:52.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757737,1748862652083,-420.0,0.00019452,2,"2025-06-02T11:10:52.083",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757738,1748862652092,-420.0,0.00019452,2,"2025-06-02T11:10:52.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757739,1748862652101,-420.0,0.00019452,2,"2025-06-02T11:10:52.101",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757740,1748862652269,-420.0,0.00019452,2,"2025-06-02T11:10:52.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757741,1748862652283,-437.32,0.00019452,2,"2025-06-02T11:10:52.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757742,1748862652293,-420.0,0.00019452,2,"2025-06-02T11:10:52.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757743,1748862652303,-1325.44,0.00019452,2,"2025-06-02T11:10:52.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757744,1748862652314,-420.0,0.00019452,2,"2025-06-02T11:10:52.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757745,1748862652324,-522.3,0.00019452,2,"2025-06-02T11:10:52.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757746,1748862652334,-420.0,0.00019452,2,"2025-06-02T11:10:52.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757747,1748862652344,-2255.16,0.00019452,2,"2025-06-02T11:10:52.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757748,1748862652353,-420.0,0.00019452,2,"2025-06-02T11:10:52.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757749,1748862652362,-215.18,0.00019452,2,"2025-06-02T11:10:52.362",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757750,1748862652372,-420.0,0.00019452,2,"2025-06-02T11:10:52.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757751,1748862652382,-420.0,0.00019452,2,"2025-06-02T11:10:52.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757752,1748862652392,-420.0,0.00019452,2,"2025-06-02T11:10:52.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757753,1748862652402,-420.0,0.00019452,2,"2025-06-02T11:10:52.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757754,1748862652411,-231.7,0.00019452,2,"2025-06-02T11:10:52.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757755,1748862652421,-420.0,0.00019452,2,"2025-06-02T11:10:52.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757756,1748862652431,-867.2,0.00019452,2,"2025-06-02T11:10:52.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757757,1748862652441,-420.0,0.00019452,2,"2025-06-02T11:10:52.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757758,1748862652451,-420.0,0.00019452,2,"2025-06-02T11:10:52.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757759,1748862652461,-420.0,0.00019452,2,"2025-06-02T11:10:52.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757760,1748862652471,-420.0,0.00019452,2,"2025-06-02T11:10:52.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757761,1748862652481,-420.0,0.00019452,2,"2025-06-02T11:10:52.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757762,1748862652491,-637.6,0.00019452,2,"2025-06-02T11:10:52.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757763,1748862652500,-420.0,0.00019452,2,"2025-06-02T11:10:52.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757764,1748862652510,-420.0,0.00019452,2,"2025-06-02T11:10:52.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757765,1748862652520,-420.0,0.00019452,2,"2025-06-02T11:10:52.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757766,1748862652530,-420.0,0.00019452,2,"2025-06-02T11:10:52.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757767,1748862652541,-420.0,0.00019452,2,"2025-06-02T11:10:52.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757768,1748862652551,-483.05,0.00019452,2,"2025-06-02T11:10:52.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757769,1748862652560,-420.0,0.00019452,2,"2025-06-02T11:10:52.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757770,1748862652571,-420.0,0.00019452,2,"2025-06-02T11:10:52.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757771,1748862652581,-330.36,0.00019452,2,"2025-06-02T11:10:52.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757772,1748862652591,-420.0,0.00019452,2,"2025-06-02T11:10:52.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757773,1748862652601,-152.82330927,0.00019452,2,"2025-06-02T11:10:52.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757774,1748862652611,-420.0,0.00019452,2,"2025-06-02T11:10:52.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757775,1748862652621,-420.0,0.00019452,2,"2025-06-02T11:10:52.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757776,1748862652630,-498.55,0.00019452,2,"2025-06-02T11:10:52.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757777,1748862652641,-420.0,0.00019452,2,"2025-06-02T11:10:52.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757778,1748862652651,-420.0,0.00019452,2,"2025-06-02T11:10:52.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757779,1748862652661,-420.0,0.00019452,2,"2025-06-02T11:10:52.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757780,1748862652671,-2496.92,0.00019452,2,"2025-06-02T11:10:52.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757781,1748862652681,-420.0,0.00019452,2,"2025-06-02T11:10:52.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757782,1748862652693,-420.0,0.00019452,2,"2025-06-02T11:10:52.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757783,1748862652707,-420.0,0.00019452,2,"2025-06-02T11:10:52.707",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757784,1748862652717,-420.0,0.00019452,2,"2025-06-02T11:10:52.717",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757785,1748862652727,-488.1863566,0.00019452,2,"2025-06-02T11:10:52.727",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757786,1748862652736,-420.0,0.00019452,2,"2025-06-02T11:10:52.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757787,1748862652747,-457.09,0.00019452,2,"2025-06-02T11:10:52.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757788,1748862652757,-420.0,0.00019452,2,"2025-06-02T11:10:52.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757789,1748862652767,-420.0,0.00019452,2,"2025-06-02T11:10:52.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757790,1748862652777,-420.0,0.00019452,2,"2025-06-02T11:10:52.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757791,1748862652788,-420.0,0.00019452,2,"2025-06-02T11:10:52.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757792,1748862652798,-420.0,0.00019452,2,"2025-06-02T11:10:52.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757793,1748862652807,-420.0,0.00019452,2,"2025-06-02T11:10:52.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757794,1748862652818,-653.47,0.00019452,2,"2025-06-02T11:10:52.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757795,1748862652828,-420.0,0.00019452,2,"2025-06-02T11:10:52.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757796,1748862652842,-889.49,0.00019452,2,"2025-06-02T11:10:52.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757797,1748862652851,-836.29,0.00019452,2,"2025-06-02T11:10:52.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757798,1748862652862,-420.0,0.00019452,2,"2025-06-02T11:10:52.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757799,1748862652874,-420.0,0.00019452,2,"2025-06-02T11:10:52.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757800,1748862652884,-420.0,0.00019452,2,"2025-06-02T11:10:52.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757801,1748862652894,-420.0,0.00019452,2,"2025-06-02T11:10:52.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757802,1748862652905,-420.0,0.00019452,2,"2025-06-02T11:10:52.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757803,1748862652916,-420.0,0.00019452,2,"2025-06-02T11:10:52.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757804,1748862652927,-420.0,0.00019452,2,"2025-06-02T11:10:52.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757805,1748862652936,-420.0,0.00019452,2,"2025-06-02T11:10:52.936",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757806,1748862652946,-530.02,0.00019452,2,"2025-06-02T11:10:52.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757807,1748862652955,-420.0,0.00019452,2,"2025-06-02T11:10:52.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757808,1748862652965,-420.0,0.00019452,2,"2025-06-02T11:10:52.965",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757809,1748862652975,-420.0,0.00019452,2,"2025-06-02T11:10:52.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757810,1748862652984,-564.27,0.00019452,2,"2025-06-02T11:10:52.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757811,1748862652995,-420.0,0.00019452,2,"2025-06-02T11:10:52.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757812,1748862653004,-420.0,0.00019452,2,"2025-06-02T11:10:53.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757813,1748862653014,-420.0,0.00019452,2,"2025-06-02T11:10:53.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757814,1748862653024,-1439.88,0.00019452,2,"2025-06-02T11:10:53.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757815,1748862653033,-420.0,0.00019452,2,"2025-06-02T11:10:53.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757816,1748862653043,-535.76772308,0.00019452,2,"2025-06-02T11:10:53.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757817,1748862653052,-822.82,0.00019452,2,"2025-06-02T11:10:53.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757818,1748862653061,-420.0,0.00019452,2,"2025-06-02T11:10:53.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757819,1748862653071,-420.0,0.00019452,2,"2025-06-02T11:10:53.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757820,1748862653080,-420.0,0.00019452,2,"2025-06-02T11:10:53.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757821,1748862653090,-1240.06,0.00019452,2,"2025-06-02T11:10:53.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757822,1748862653100,-367.89424968,0.00019452,2,"2025-06-02T11:10:53.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757823,1748862653109,-420.0,0.00019452,2,"2025-06-02T11:10:53.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757824,1748862653119,-520.02,0.00019452,2,"2025-06-02T11:10:53.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757825,1748862653130,-420.0,0.00019452,2,"2025-06-02T11:10:53.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757826,1748862653141,-420.0,0.00019452,2,"2025-06-02T11:10:53.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757827,1748862653152,-420.0,0.00019452,2,"2025-06-02T11:10:53.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757828,1748862653162,-420.0,0.00019452,2,"2025-06-02T11:10:53.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757829,1748862653172,-420.0,0.00019452,2,"2025-06-02T11:10:53.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757830,1748862653182,-420.0,0.00019452,2,"2025-06-02T11:10:53.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757831,1748862653192,-420.0,0.00019452,2,"2025-06-02T11:10:53.192",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757832,1748862653203,-420.0,0.00019452,2,"2025-06-02T11:10:53.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757833,1748862653213,-420.0,0.00019452,2,"2025-06-02T11:10:53.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757834,1748862653223,-420.0,0.00019452,2,"2025-06-02T11:10:53.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757835,1748862653233,-420.0,0.00019452,2,"2025-06-02T11:10:53.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757836,1748862653243,-420.0,0.00019452,2,"2025-06-02T11:10:53.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757837,1748862653253,-420.0,0.00019452,2,"2025-06-02T11:10:53.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757838,1748862653263,-420.0,0.00019452,2,"2025-06-02T11:10:53.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757839,1748862653274,-436.04,0.00019452,2,"2025-06-02T11:10:53.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757840,1748862653283,-420.0,0.00019452,2,"2025-06-02T11:10:53.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757841,1748862653294,-420.0,0.00019452,2,"2025-06-02T11:10:53.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757842,1748862653305,-420.0,0.00019452,2,"2025-06-02T11:10:53.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757843,1748862653315,-420.0,0.00019452,2,"2025-06-02T11:10:53.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757844,1748862653326,-420.0,0.00019452,2,"2025-06-02T11:10:53.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757845,1748862653337,-420.0,0.00019452,2,"2025-06-02T11:10:53.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757846,1748862653347,-1974.41,0.00019452,2,"2025-06-02T11:10:53.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757847,1748862653357,-420.0,0.00019452,2,"2025-06-02T11:10:53.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757848,1748862653367,-420.0,0.00019452,2,"2025-06-02T11:10:53.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757849,1748862653378,-420.0,0.00019452,2,"2025-06-02T11:10:53.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757850,1748862653388,-182.8,0.00019452,2,"2025-06-02T11:10:53.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757851,1748862653399,-561.49,0.00019452,2,"2025-06-02T11:10:53.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757852,1748862653410,-420.0,0.00019452,2,"2025-06-02T11:10:53.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757853,1748862653420,-420.0,0.00019452,2,"2025-06-02T11:10:53.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757854,1748862653431,-420.0,0.00019452,2,"2025-06-02T11:10:53.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757855,1748862653441,-420.0,0.00019452,2,"2025-06-02T11:10:53.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757856,1748862653451,-881.3,0.00019452,2,"2025-06-02T11:10:53.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757857,1748862653460,-406.75,0.00019452,2,"2025-06-02T11:10:53.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757858,1748862653470,-420.0,0.00019452,2,"2025-06-02T11:10:53.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757859,1748862653479,-420.0,0.00019452,2,"2025-06-02T11:10:53.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757860,1748862653489,-420.0,0.00019452,2,"2025-06-02T11:10:53.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757861,1748862653498,-420.0,0.00019452,2,"2025-06-02T11:10:53.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757862,1748862653507,-1075.93,0.00019452,2,"2025-06-02T11:10:53.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757863,1748862653517,-420.0,0.00019452,2,"2025-06-02T11:10:53.517",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757864,1748862653527,-443.89,0.00019452,2,"2025-06-02T11:10:53.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757865,1748862653538,-420.0,0.00019452,2,"2025-06-02T11:10:53.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757866,1748862653548,-1415.21,0.00019452,2,"2025-06-02T11:10:53.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757867,1748862653559,-1730.09,0.00019452,2,"2025-06-02T11:10:53.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757868,1748862653569,-420.0,0.00019452,2,"2025-06-02T11:10:53.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757869,1748862653579,-420.0,0.00019452,2,"2025-06-02T11:10:53.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757870,1748862653589,-420.0,0.00019452,2,"2025-06-02T11:10:53.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757871,1748862653599,-466.94,0.00019452,2,"2025-06-02T11:10:53.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757872,1748862653610,-642.61,0.00019452,2,"2025-06-02T11:10:53.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757873,1748862653620,-420.0,0.00019452,2,"2025-06-02T11:10:53.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757874,1748862653630,-420.0,0.00019452,2,"2025-06-02T11:10:53.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757875,1748862653640,-523.8,0.00019452,2,"2025-06-02T11:10:53.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757876,1748862653651,-420.0,0.00019452,2,"2025-06-02T11:10:53.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757877,1748862653661,-420.0,0.00019452,2,"2025-06-02T11:10:53.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757878,1748862653672,-1237.97,0.00019452,2,"2025-06-02T11:10:53.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757879,1748862653682,-420.0,0.00019452,2,"2025-06-02T11:10:53.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757880,1748862653693,-420.0,0.00019452,2,"2025-06-02T11:10:53.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757881,1748862653703,-1909.09,0.00019452,2,"2025-06-02T11:10:53.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757882,1748862653712,-420.0,0.00019452,2,"2025-06-02T11:10:53.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757883,1748862653722,-1249.03,0.00019452,2,"2025-06-02T11:10:53.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757884,1748862653732,-6437.65,0.00019452,2,"2025-06-02T11:10:53.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757885,1748862653742,-1533.92,0.00019452,2,"2025-06-02T11:10:53.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757886,1748862653752,-420.0,0.00019452,2,"2025-06-02T11:10:53.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757887,1748862653762,-420.0,0.00019452,2,"2025-06-02T11:10:53.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757888,1748862653772,-420.0,0.00019452,2,"2025-06-02T11:10:53.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757889,1748862653782,-921.22,0.00019452,2,"2025-06-02T11:10:53.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757890,1748862653798,-420.0,0.00019452,2,"2025-06-02T11:10:53.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757891,1748862653809,-420.0,0.00019452,2,"2025-06-02T11:10:53.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757892,1748862653819,-386.29484802,0.00019452,2,"2025-06-02T11:10:53.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757893,1748862653829,-420.0,0.00019452,2,"2025-06-02T11:10:53.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757894,1748862653844,-519.09,0.00019452,2,"2025-06-02T11:10:53.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757895,1748862653855,-420.0,0.00019452,2,"2025-06-02T11:10:53.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757896,1748862653865,-420.0,0.00019452,2,"2025-06-02T11:10:53.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757897,1748862653876,-420.0,0.00019452,2,"2025-06-02T11:10:53.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757898,1748862653886,-467.66,0.00019452,2,"2025-06-02T11:10:53.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757899,1748862653896,-420.0,0.00019452,2,"2025-06-02T11:10:53.896",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757900,1748862653906,-548.23,0.00019452,2,"2025-06-02T11:10:53.906",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757901,1748862653918,-420.0,0.00019452,2,"2025-06-02T11:10:53.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757902,1748862653929,-420.0,0.00019452,2,"2025-06-02T11:10:53.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757903,1748862653939,-420.0,0.00019452,2,"2025-06-02T11:10:53.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757904,1748862653949,-420.0,0.00019452,2,"2025-06-02T11:10:53.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757905,1748862653960,-420.0,0.00019452,2,"2025-06-02T11:10:53.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757906,1748862653971,-420.0,0.00019452,2,"2025-06-02T11:10:53.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757907,1748862653981,-420.0,0.00019452,2,"2025-06-02T11:10:53.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757908,1748862653991,-891.02,0.00019452,2,"2025-06-02T11:10:53.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757909,1748862654002,-420.0,0.00019452,2,"2025-06-02T11:10:54.002",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757910,1748862654012,-420.0,0.00019452,2,"2025-06-02T11:10:54.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757911,1748862654022,-420.0,0.00019452,2,"2025-06-02T11:10:54.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757912,1748862654032,-420.0,0.00019452,2,"2025-06-02T11:10:54.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757913,1748862654044,-448.36,0.00019452,2,"2025-06-02T11:10:54.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757914,1748862654055,-420.0,0.00019452,2,"2025-06-02T11:10:54.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757915,1748862654066,-1264.1,0.00019452,2,"2025-06-02T11:10:54.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757916,1748862654076,-420.0,0.00019452,2,"2025-06-02T11:10:54.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757917,1748862654087,-420.0,0.00019452,2,"2025-06-02T11:10:54.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757918,1748862654097,-420.0,0.00019452,2,"2025-06-02T11:10:54.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757919,1748862654108,-420.0,0.00019452,2,"2025-06-02T11:10:54.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757920,1748862654118,-420.0,0.00019452,2,"2025-06-02T11:10:54.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757921,1748862654128,-420.0,0.00019452,2,"2025-06-02T11:10:54.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757922,1748862654139,-420.0,0.00019452,2,"2025-06-02T11:10:54.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757923,1748862654149,-1564.45,0.00019452,2,"2025-06-02T11:10:54.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757924,1748862654159,-1059.39,0.00019452,2,"2025-06-02T11:10:54.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757925,1748862654169,-420.0,0.00019452,2,"2025-06-02T11:10:54.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757926,1748862654179,-420.0,0.00019452,2,"2025-06-02T11:10:54.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757927,1748862654189,-421.77,0.00019452,2,"2025-06-02T11:10:54.189",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757928,1748862654198,-420.0,0.00019452,2,"2025-06-02T11:10:54.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757929,1748862654208,-420.0,0.00019452,2,"2025-06-02T11:10:54.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757930,1748862654218,-420.0,0.00019452,2,"2025-06-02T11:10:54.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757931,1748862654227,-2260.21,0.00019452,2,"2025-06-02T11:10:54.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757932,1748862654237,-420.0,0.00019452,2,"2025-06-02T11:10:54.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757933,1748862654247,-420.0,0.00019452,2,"2025-06-02T11:10:54.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757934,1748862654257,-456.0799874,0.00019452,2,"2025-06-02T11:10:54.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757935,1748862654267,-420.0,0.00019452,2,"2025-06-02T11:10:54.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757936,1748862654277,-682.74,0.00019452,2,"2025-06-02T11:10:54.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757937,1748862654287,-11304.68,0.00019452,2,"2025-06-02T11:10:54.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757938,1748862654299,-944.36,0.00019452,2,"2025-06-02T11:10:54.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757939,1748862654309,-420.0,0.00019452,2,"2025-06-02T11:10:54.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757940,1748862654319,-420.0,0.00019452,2,"2025-06-02T11:10:54.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757941,1748862654329,-732.7,0.00019452,2,"2025-06-02T11:10:54.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757942,1748862654339,-420.0,0.00019452,2,"2025-06-02T11:10:54.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757943,1748862654349,-1232.97,0.00019452,2,"2025-06-02T11:10:54.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757944,1748862654359,-420.0,0.00019452,2,"2025-06-02T11:10:54.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757945,1748862654369,-913.31,0.00019452,2,"2025-06-02T11:10:54.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757946,1748862654379,-420.0,0.00019452,2,"2025-06-02T11:10:54.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757947,1748862654390,-420.0,0.00019452,2,"2025-06-02T11:10:54.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757948,1748862654400,-801.37,0.00019452,2,"2025-06-02T11:10:54.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757949,1748862654410,-420.0,0.00019452,2,"2025-06-02T11:10:54.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757950,1748862654420,-420.0,0.00019452,2,"2025-06-02T11:10:54.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757951,1748862654432,-709.66,0.00019452,2,"2025-06-02T11:10:54.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757952,1748862654441,-174.29625335,0.00019455,4,"2025-06-02T11:10:54.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757953,1748862654451,-212.57278419,0.00019455,4,"2025-06-02T11:10:54.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757954,1748862654461,-150.0,0.00019455,4,"2025-06-02T11:10:54.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757955,1748862654471,-150.0,0.00019455,4,"2025-06-02T11:10:54.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757956,1748862654480,-150.0,0.00019458,4,"2025-06-02T11:10:54.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757957,1748862654490,-150.0,0.00019474,4,"2025-06-02T11:10:54.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757958,1748862654500,-174.29625335,0.00019475,4,"2025-06-02T11:10:54.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757959,1748862654509,-212.57278419,0.00019475,4,"2025-06-02T11:10:54.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757960,1748862654519,-1067.59052566,0.00019479,2,"2025-06-02T11:10:54.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757961,1748862654528,-150.0,0.00019484,4,"2025-06-02T11:10:54.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757962,1748862654537,-168.35381066,0.00019489,2,"2025-06-02T11:10:54.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757963,1748862654550,-150.0,0.00019492,4,"2025-06-02T11:10:54.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757964,1748862654560,-300.0,0.00019493,2,"2025-06-02T11:10:54.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757965,1748862654570,-174.29625335,0.00019495,4,"2025-06-02T11:10:54.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757966,1748862654580,-212.57278419,0.00019495,4,"2025-06-02T11:10:54.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757967,1748862654590,-150.0,0.000195,4,"2025-06-02T11:10:54.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757968,1748862654600,-900.0,0.000195,7,"2025-06-02T11:10:54.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757969,1748862654610,-200.0,0.0001951,2,"2025-06-02T11:10:54.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757970,1748862654620,-174.29625335,0.00019515,4,"2025-06-02T11:10:54.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757971,1748862654629,-212.57278419,0.00019515,4,"2025-06-02T11:10:54.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757972,1748862654639,-2010.79076725,0.00019519,2,"2025-06-02T11:10:54.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757973,1748862654650,-150.0,0.00019525,4,"2025-06-02T11:10:54.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757974,1748862654661,-150.0,0.00019526,4,"2025-06-02T11:10:54.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757975,1748862654671,-1067.59052566,0.00019534,2,"2025-06-02T11:10:54.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757976,1748862654680,-174.29625335,0.00019535,4,"2025-06-02T11:10:54.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757977,1748862654690,-212.57278419,0.00019535,4,"2025-06-02T11:10:54.690",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757978,1748862654700,-150.0,0.00019545,4,"2025-06-02T11:10:54.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757979,1748862654710,-150.0,0.00019548,4,"2025-06-02T11:10:54.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757980,1748862654720,-174.29625335,0.00019556,4,"2025-06-02T11:10:54.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757981,1748862654730,-212.57278419,0.00019556,4,"2025-06-02T11:10:54.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757982,1748862654739,-150.0,0.00019559,4,"2025-06-02T11:10:54.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757983,1748862654749,-174.29625335,0.00019576,4,"2025-06-02T11:10:54.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757984,1748862654759,-212.57278419,0.00019576,4,"2025-06-02T11:10:54.759",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757985,1748862654768,-150.0,0.00019579,4,"2025-06-02T11:10:54.768",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757986,1748862654824,-486.71878704,0.00019588,2,"2025-06-02T11:10:54.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757987,1748862654838,-500.0,0.00019588,2,"2025-06-02T11:10:54.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757988,1748862654848,-420.0,0.00019589,2,"2025-06-02T11:10:54.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757989,1748862654858,-420.0,0.00019589,2,"2025-06-02T11:10:54.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757990,1748862654867,-179.153693,0.00019589,2,"2025-06-02T11:10:54.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757991,1748862654878,-420.0,0.00019589,2,"2025-06-02T11:10:54.878",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757992,1748862654887,-420.0,0.00019589,2,"2025-06-02T11:10:54.887",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757993,1748862654896,-420.0,0.00019589,2,"2025-06-02T11:10:54.896",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757994,1748862654908,-420.0,0.00019589,2,"2025-06-02T11:10:54.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757995,1748862654918,-420.0,0.00019589,2,"2025-06-02T11:10:54.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757996,1748862654927,-443.66,0.00019589,2,"2025-06-02T11:10:54.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757997,1748862654937,-420.0,0.00019589,2,"2025-06-02T11:10:54.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757998,1748862654946,-420.0,0.00019589,2,"2025-06-02T11:10:54.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363757999,1748862654956,-420.0,0.00019589,2,"2025-06-02T11:10:54.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758000,1748862654966,-420.0,0.00019589,2,"2025-06-02T11:10:54.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758001,1748862654975,-420.0,0.00019589,2,"2025-06-02T11:10:54.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758002,1748862654985,-420.0,0.00019589,2,"2025-06-02T11:10:54.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758003,1748862654996,-420.0,0.00019589,2,"2025-06-02T11:10:54.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758004,1748862655007,-420.0,0.00019589,2,"2025-06-02T11:10:55.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758005,1748862655016,-420.0,0.00019589,2,"2025-06-02T11:10:55.016",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758006,1748862655025,-420.0,0.00019589,2,"2025-06-02T11:10:55.025",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758007,1748862655034,-381.36,0.00019589,2,"2025-06-02T11:10:55.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758008,1748862655043,-324.44,0.00019589,2,"2025-06-02T11:10:55.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758009,1748862655052,-470.02,0.00019589,2,"2025-06-02T11:10:55.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758010,1748862655062,-259.92,0.00019589,2,"2025-06-02T11:10:55.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758011,1748862655071,-420.0,0.00019589,2,"2025-06-02T11:10:55.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758012,1748862655081,-420.0,0.00019589,2,"2025-06-02T11:10:55.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758013,1748862655090,-420.0,0.00019589,2,"2025-06-02T11:10:55.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758014,1748862655099,-485.8,0.00019589,2,"2025-06-02T11:10:55.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758015,1748862655109,-420.0,0.00019589,2,"2025-06-02T11:10:55.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758016,1748862655119,-196.64,0.00019589,2,"2025-06-02T11:10:55.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758017,1748862655129,-420.0,0.00019589,2,"2025-06-02T11:10:55.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758018,1748862655139,-420.0,0.00019589,2,"2025-06-02T11:10:55.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758019,1748862655148,-479.7,0.00019589,2,"2025-06-02T11:10:55.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758020,1748862655157,-231.12,0.00019589,2,"2025-06-02T11:10:55.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758021,1748862655167,-261.65,0.00019589,2,"2025-06-02T11:10:55.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758022,1748862655177,-420.0,0.00019589,2,"2025-06-02T11:10:55.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758023,1748862655186,-420.0,0.00019589,2,"2025-06-02T11:10:55.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758024,1748862655196,-420.0,0.00019589,2,"2025-06-02T11:10:55.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758025,1748862655206,-420.0,0.00019589,2,"2025-06-02T11:10:55.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758026,1748862655215,-414.58,0.00019589,2,"2025-06-02T11:10:55.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758027,1748862655225,-420.0,0.00019589,2,"2025-06-02T11:10:55.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758028,1748862655234,-420.0,0.00019589,2,"2025-06-02T11:10:55.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758029,1748862655244,-278.05592737,0.00019589,2,"2025-06-02T11:10:55.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758030,1748862655254,-420.0,0.00019589,2,"2025-06-02T11:10:55.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758031,1748862655265,-420.0,0.00019589,2,"2025-06-02T11:10:55.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758032,1748862655275,-552.05674296,0.00019589,2,"2025-06-02T11:10:55.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758033,1748862655285,-420.0,0.00019589,2,"2025-06-02T11:10:55.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758034,1748862655296,-420.0,0.00019589,2,"2025-06-02T11:10:55.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758035,1748862655306,-1325.44,0.00019589,2,"2025-06-02T11:10:55.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758036,1748862655316,-522.3,0.00019589,2,"2025-06-02T11:10:55.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758037,1748862655325,-2255.16,0.00019589,2,"2025-06-02T11:10:55.325",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758038,1748862655335,-420.0,0.00019589,2,"2025-06-02T11:10:55.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758039,1748862655345,-420.0,0.00019589,2,"2025-06-02T11:10:55.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758040,1748862655355,-420.0,0.00019589,2,"2025-06-02T11:10:55.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758041,1748862655364,-420.0,0.00019589,2,"2025-06-02T11:10:55.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758042,1748862655375,-420.0,0.00019589,2,"2025-06-02T11:10:55.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758043,1748862655385,-867.2,0.00019589,2,"2025-06-02T11:10:55.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758044,1748862655394,-389.2,0.00019589,2,"2025-06-02T11:10:55.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758045,1748862655404,-420.0,0.00019589,2,"2025-06-02T11:10:55.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758046,1748862655413,-420.0,0.00019589,2,"2025-06-02T11:10:55.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758047,1748862655423,-420.0,0.00019589,2,"2025-06-02T11:10:55.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758048,1748862655432,-420.0,0.00019589,2,"2025-06-02T11:10:55.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758049,1748862655442,-637.6,0.00019589,2,"2025-06-02T11:10:55.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758050,1748862655452,-420.0,0.00019589,2,"2025-06-02T11:10:55.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758051,1748862655461,-420.0,0.00019589,2,"2025-06-02T11:10:55.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758052,1748862655471,-420.0,0.00019589,2,"2025-06-02T11:10:55.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758053,1748862655480,-483.05,0.00019589,2,"2025-06-02T11:10:55.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758054,1748862655490,-420.0,0.00019589,2,"2025-06-02T11:10:55.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758055,1748862655500,-420.0,0.00019589,2,"2025-06-02T11:10:55.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758056,1748862655510,-420.0,0.00019589,2,"2025-06-02T11:10:55.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758057,1748862655520,-420.0,0.00019589,2,"2025-06-02T11:10:55.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758058,1748862655530,-420.0,0.00019589,2,"2025-06-02T11:10:55.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758059,1748862655542,-493.62,0.00019589,2,"2025-06-02T11:10:55.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758060,1748862655553,-385.3,0.00019589,2,"2025-06-02T11:10:55.553",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758061,1748862655563,-420.0,0.00019589,2,"2025-06-02T11:10:55.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758062,1748862655574,-2496.92,0.00019589,2,"2025-06-02T11:10:55.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758063,1748862655584,-420.0,0.00019589,2,"2025-06-02T11:10:55.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758064,1748862655594,-420.0,0.00019589,2,"2025-06-02T11:10:55.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758065,1748862655604,-420.0,0.00019589,2,"2025-06-02T11:10:55.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758066,1748862655615,-457.09,0.00019589,2,"2025-06-02T11:10:55.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758067,1748862655625,-420.0,0.00019589,2,"2025-06-02T11:10:55.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758068,1748862655634,-420.0,0.00019589,2,"2025-06-02T11:10:55.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758069,1748862655644,-420.0,0.00019589,2,"2025-06-02T11:10:55.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758070,1748862655654,-420.0,0.00019589,2,"2025-06-02T11:10:55.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758071,1748862655663,-420.0,0.00019589,2,"2025-06-02T11:10:55.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758072,1748862655672,-420.0,0.00019589,2,"2025-06-02T11:10:55.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758073,1748862655681,-653.47,0.00019589,2,"2025-06-02T11:10:55.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758074,1748862655691,-420.0,0.00019589,2,"2025-06-02T11:10:55.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758075,1748862655699,-889.49,0.00019589,2,"2025-06-02T11:10:55.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758076,1748862655709,-836.29,0.00019589,2,"2025-06-02T11:10:55.709",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758077,1748862655718,-420.0,0.00019589,2,"2025-06-02T11:10:55.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758078,1748862655729,-420.0,0.00019589,2,"2025-06-02T11:10:55.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758079,1748862655739,-420.0,0.00019589,2,"2025-06-02T11:10:55.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758080,1748862655749,-420.0,0.00019589,2,"2025-06-02T11:10:55.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758081,1748862655757,-397.3,0.00019589,2,"2025-06-02T11:10:55.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758082,1748862655766,-530.02,0.00019589,2,"2025-06-02T11:10:55.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758083,1748862655776,-420.0,0.00019589,2,"2025-06-02T11:10:55.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758084,1748862655784,-420.0,0.00019589,2,"2025-06-02T11:10:55.784",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758085,1748862655794,-374.14,0.00019589,2,"2025-06-02T11:10:55.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758086,1748862655804,-564.27,0.00019589,2,"2025-06-02T11:10:55.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758087,1748862655813,-420.0,0.00019589,2,"2025-06-02T11:10:55.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758088,1748862655823,-420.0,0.00019589,2,"2025-06-02T11:10:55.823",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758089,1748862655835,-1439.88,0.00019589,2,"2025-06-02T11:10:55.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758090,1748862655846,-420.0,0.00019589,2,"2025-06-02T11:10:55.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758091,1748862655855,-822.82,0.00019589,2,"2025-06-02T11:10:55.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758092,1748862655866,-420.0,0.00019589,2,"2025-06-02T11:10:55.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758093,1748862655875,-1240.06,0.00019589,2,"2025-06-02T11:10:55.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758094,1748862655885,-304.66108688,0.00019589,2,"2025-06-02T11:10:55.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758095,1748862655895,-420.0,0.00019589,2,"2025-06-02T11:10:55.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758096,1748862655905,-465.78,0.00019589,2,"2025-06-02T11:10:55.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758097,1748862655916,-420.0,0.00019589,2,"2025-06-02T11:10:55.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758098,1748862655925,-420.0,0.00019589,2,"2025-06-02T11:10:55.925",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758099,1748862655935,-266.87763992,0.00019589,2,"2025-06-02T11:10:55.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758100,1748862655945,-420.0,0.00019589,2,"2025-06-02T11:10:55.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758101,1748862655954,-420.0,0.00019589,2,"2025-06-02T11:10:55.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758102,1748862655964,-420.0,0.00019589,2,"2025-06-02T11:10:55.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758103,1748862655974,-420.0,0.00019589,2,"2025-06-02T11:10:55.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758104,1748862655983,-420.0,0.00019589,2,"2025-06-02T11:10:55.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758105,1748862655991,-420.0,0.00019589,2,"2025-06-02T11:10:55.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758106,1748862656001,-420.0,0.00019589,2,"2025-06-02T11:10:56.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758107,1748862656009,-420.0,0.00019589,2,"2025-06-02T11:10:56.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758108,1748862656018,-420.0,0.00019589,2,"2025-06-02T11:10:56.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758109,1748862656027,-420.0,0.00019589,2,"2025-06-02T11:10:56.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758110,1748862656037,-420.0,0.00019589,2,"2025-06-02T11:10:56.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758111,1748862656048,-420.0,0.00019589,2,"2025-06-02T11:10:56.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758112,1748862656057,-420.0,0.00019589,2,"2025-06-02T11:10:56.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758113,1748862656067,-420.0,0.00019589,2,"2025-06-02T11:10:56.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758114,1748862656078,-1974.41,0.00019589,2,"2025-06-02T11:10:56.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758115,1748862656089,-420.0,0.00019589,2,"2025-06-02T11:10:56.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758116,1748862656098,-420.0,0.00019589,2,"2025-06-02T11:10:56.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758117,1748862656108,-420.0,0.00019589,2,"2025-06-02T11:10:56.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758118,1748862656118,-561.49,0.00019589,2,"2025-06-02T11:10:56.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758119,1748862656128,-499.4,0.00019589,2,"2025-06-02T11:10:56.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758120,1748862656138,-420.0,0.00019589,2,"2025-06-02T11:10:56.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758121,1748862656153,-420.0,0.00019589,2,"2025-06-02T11:10:56.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758122,1748862656163,-420.0,0.00019589,2,"2025-06-02T11:10:56.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758123,1748862656172,-881.3,0.00019589,2,"2025-06-02T11:10:56.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758124,1748862656181,-420.0,0.00019589,2,"2025-06-02T11:10:56.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758125,1748862656190,-420.0,0.00019589,2,"2025-06-02T11:10:56.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758126,1748862656200,-420.0,0.00019589,2,"2025-06-02T11:10:56.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758127,1748862656208,-1075.93,0.00019589,2,"2025-06-02T11:10:56.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758128,1748862656218,-420.0,0.00019589,2,"2025-06-02T11:10:56.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758129,1748862656228,-551.94,0.00019589,2,"2025-06-02T11:10:56.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758130,1748862656237,-443.89,0.00019589,2,"2025-06-02T11:10:56.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758131,1748862656246,-1415.21,0.00019589,2,"2025-06-02T11:10:56.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758132,1748862656254,-1730.09,0.00019589,2,"2025-06-02T11:10:56.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758133,1748862656263,-420.0,0.00019589,2,"2025-06-02T11:10:56.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758134,1748862656272,-401.9746539,0.00019589,2,"2025-06-02T11:10:56.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758135,1748862656281,-420.0,0.00019589,2,"2025-06-02T11:10:56.281",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758136,1748862656291,-642.61,0.00019589,2,"2025-06-02T11:10:56.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758137,1748862656302,-420.0,0.00019589,2,"2025-06-02T11:10:56.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758138,1748862656312,-194.22,0.00019589,2,"2025-06-02T11:10:56.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758139,1748862656323,-420.0,0.00019589,2,"2025-06-02T11:10:56.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758140,1748862656333,-420.0,0.00019589,2,"2025-06-02T11:10:56.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758141,1748862656343,-1237.97,0.00019589,2,"2025-06-02T11:10:56.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758142,1748862656353,-420.0,0.00019589,2,"2025-06-02T11:10:56.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758143,1748862656363,-420.0,0.00019589,2,"2025-06-02T11:10:56.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758144,1748862656373,-1909.09,0.00019589,2,"2025-06-02T11:10:56.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758145,1748862656384,-420.0,0.00019589,2,"2025-06-02T11:10:56.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758146,1748862656394,-1249.03,0.00019589,2,"2025-06-02T11:10:56.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758147,1748862656404,-6437.65,0.00019589,2,"2025-06-02T11:10:56.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758148,1748862656414,-1533.92,0.00019589,2,"2025-06-02T11:10:56.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758149,1748862656424,-420.0,0.00019589,2,"2025-06-02T11:10:56.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758150,1748862656435,-563.6,0.00019589,2,"2025-06-02T11:10:56.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758151,1748862656444,-921.22,0.00019589,2,"2025-06-02T11:10:56.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758152,1748862656454,-420.0,0.00019589,2,"2025-06-02T11:10:56.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758153,1748862656464,-420.0,0.00019589,2,"2025-06-02T11:10:56.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758154,1748862656474,-420.0,0.00019589,2,"2025-06-02T11:10:56.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758155,1748862656484,-420.0,0.00019589,2,"2025-06-02T11:10:56.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758156,1748862656494,-420.0,0.00019589,2,"2025-06-02T11:10:56.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758157,1748862656504,-420.0,0.00019589,2,"2025-06-02T11:10:56.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758158,1748862656513,-420.0,0.00019589,2,"2025-06-02T11:10:56.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758159,1748862656523,-548.23,0.00019589,2,"2025-06-02T11:10:56.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758160,1748862656533,-420.0,0.00019589,2,"2025-06-02T11:10:56.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758161,1748862656545,-420.0,0.00019589,2,"2025-06-02T11:10:56.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758162,1748862656555,-420.0,0.00019589,2,"2025-06-02T11:10:56.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758163,1748862656564,-420.0,0.00019589,2,"2025-06-02T11:10:56.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758164,1748862656575,-420.0,0.00019589,2,"2025-06-02T11:10:56.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758165,1748862656586,-420.0,0.00019589,2,"2025-06-02T11:10:56.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758166,1748862656597,-420.0,0.00019589,2,"2025-06-02T11:10:56.597",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758167,1748862656607,-891.02,0.00019589,2,"2025-06-02T11:10:56.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758168,1748862656618,-420.0,0.00019589,2,"2025-06-02T11:10:56.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758169,1748862656629,-160.52,0.00019589,2,"2025-06-02T11:10:56.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758170,1748862656640,-448.36,0.00019589,2,"2025-06-02T11:10:56.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758171,1748862656650,-420.0,0.00019589,2,"2025-06-02T11:10:56.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758172,1748862656660,-1264.1,0.00019589,2,"2025-06-02T11:10:56.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758173,1748862656671,-420.0,0.00019589,2,"2025-06-02T11:10:56.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758174,1748862656682,-420.0,0.00019589,2,"2025-06-02T11:10:56.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758175,1748862656692,-420.0,0.00019589,2,"2025-06-02T11:10:56.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758176,1748862656702,-420.0,0.00019589,2,"2025-06-02T11:10:56.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758177,1748862656712,-1564.45,0.00019589,2,"2025-06-02T11:10:56.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758178,1748862656723,-1059.39,0.00019589,2,"2025-06-02T11:10:56.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758179,1748862656734,-420.0,0.00019589,2,"2025-06-02T11:10:56.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758180,1748862656745,-420.0,0.00019589,2,"2025-06-02T11:10:56.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758181,1748862656755,-421.77,0.00019589,2,"2025-06-02T11:10:56.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758182,1748862656765,-420.0,0.00019589,2,"2025-06-02T11:10:56.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758183,1748862656776,-420.0,0.00019589,2,"2025-06-02T11:10:56.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758184,1748862656786,-420.0,0.00019589,2,"2025-06-02T11:10:56.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758185,1748862656797,-2260.21,0.00019589,2,"2025-06-02T11:10:56.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758186,1748862656808,-420.0,0.00019589,2,"2025-06-02T11:10:56.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758187,1748862656818,-420.0,0.00019589,2,"2025-06-02T11:10:56.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758188,1748862656833,-682.74,0.00019589,2,"2025-06-02T11:10:56.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758189,1748862656843,-944.36,0.00019589,2,"2025-06-02T11:10:56.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758190,1748862656853,-11304.68,0.00019589,2,"2025-06-02T11:10:56.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758191,1748862656864,-420.0,0.00019589,2,"2025-06-02T11:10:56.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758192,1748862656875,-420.0,0.00019589,2,"2025-06-02T11:10:56.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758193,1748862656886,-732.7,0.00019589,2,"2025-06-02T11:10:56.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758194,1748862656896,-420.0,0.00019589,2,"2025-06-02T11:10:56.896",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758195,1748862656908,-1232.97,0.00019589,2,"2025-06-02T11:10:56.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758196,1748862656918,-420.0,0.00019589,2,"2025-06-02T11:10:56.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758197,1748862656928,-913.31,0.00019589,2,"2025-06-02T11:10:56.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758198,1748862656939,-420.0,0.00019589,2,"2025-06-02T11:10:56.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758199,1748862656949,-520.02961152,0.00019589,2,"2025-06-02T11:10:56.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758200,1748862656959,-801.37,0.00019589,2,"2025-06-02T11:10:56.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758201,1748862656969,-420.0,0.00019589,2,"2025-06-02T11:10:56.969",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758202,1748862656980,-420.0,0.00019589,2,"2025-06-02T11:10:56.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758203,1748862656993,-709.66,0.00019589,2,"2025-06-02T11:10:56.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758204,1748862657004,-150.0,0.00019591,4,"2025-06-02T11:10:57.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758205,1748862657013,-150.0,0.00019593,4,"2025-06-02T11:10:57.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758206,1748862657023,-2010.79076725,0.00019596,2,"2025-06-02T11:10:57.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758207,1748862657032,-174.29625335,0.00019596,4,"2025-06-02T11:10:57.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758208,1748862657041,-212.57278419,0.00019596,4,"2025-06-02T11:10:57.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758209,1748862657051,-1438.611804,0.00019599,2,"2025-06-02T11:10:57.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758210,1748862657060,-1400.0,0.000196,7,"2025-06-02T11:10:57.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758211,1748862657070,-150.0,0.00019613,4,"2025-06-02T11:10:57.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758212,1748862657080,-191.0,0.00019615,2,"2025-06-02T11:10:57.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758213,1748862657092,-174.29625335,0.00019616,4,"2025-06-02T11:10:57.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758214,1748862657101,-212.57278419,0.00019616,4,"2025-06-02T11:10:57.101",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758215,1748862657111,-1067.59052566,0.00019616,2,"2025-06-02T11:10:57.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758216,1748862657121,-150.0,0.00019627,4,"2025-06-02T11:10:57.121",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758217,1748862657130,-150.0,0.00019632,4,"2025-06-02T11:10:57.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758218,1748862657139,-174.29625335,0.00019636,4,"2025-06-02T11:10:57.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758219,1748862657147,-212.57278419,0.00019636,4,"2025-06-02T11:10:57.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758220,1748862657156,-150.0,0.00019636,4,"2025-06-02T11:10:57.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758221,1748862657165,-150.0,0.00019636,4,"2025-06-02T11:10:57.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758222,1748862657174,-174.29625335,0.00019657,4,"2025-06-02T11:10:57.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758223,1748862657184,-212.57278419,0.00019657,4,"2025-06-02T11:10:57.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758224,1748862657193,-150.0,0.00019661,4,"2025-06-02T11:10:57.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758225,1748862657203,-2010.79076725,0.00019672,2,"2025-06-02T11:10:57.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758226,1748862657212,-174.29625335,0.00019677,4,"2025-06-02T11:10:57.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758227,1748862657221,-212.57278419,0.00019677,4,"2025-06-02T11:10:57.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758228,1748862657231,-150.0,0.00019677,4,"2025-06-02T11:10:57.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758229,1748862657240,-150.0,0.00019682,4,"2025-06-02T11:10:57.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758230,1748862657249,-150.0,0.00019684,4,"2025-06-02T11:10:57.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758231,1748862657258,-168.35381065,0.00019695,2,"2025-06-02T11:10:57.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758232,1748862657267,-150.0,0.00019695,4,"2025-06-02T11:10:57.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758233,1748862657277,-174.29625335,0.00019697,4,"2025-06-02T11:10:57.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758234,1748862657287,-212.57278419,0.00019697,4,"2025-06-02T11:10:57.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758235,1748862657298,-1067.59052566,0.00019699,2,"2025-06-02T11:10:57.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758236,1748862657308,-1800.0,0.000197,7,"2025-06-02T11:10:57.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758237,1748862657318,-442.31,0.000197,2,"2025-06-02T11:10:57.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758238,1748862657328,-1000.0,0.000197,2,"2025-06-02T11:10:57.328",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758239,1748862657339,-252.77542435,0.00019702,2,"2025-06-02T11:10:57.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758240,1748862657348,-267.27,0.0001971,2,"2025-06-02T11:10:57.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758241,1748862657358,-150.0,0.00019714,4,"2025-06-02T11:10:57.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758242,1748862657369,-174.29625335,0.00019717,4,"2025-06-02T11:10:57.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758243,1748862657379,-212.57278419,0.00019717,4,"2025-06-02T11:10:57.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758244,1748862657389,-303.14,0.00019725,2,"2025-06-02T11:10:57.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758245,1748862657398,-635.0,0.00019725,2,"2025-06-02T11:10:57.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758246,1748862657409,-1467.0,0.00019725,2,"2025-06-02T11:10:57.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758247,1748862657418,-801.0,0.00019725,2,"2025-06-02T11:10:57.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758248,1748862657427,-925.0,0.00019725,2,"2025-06-02T11:10:57.427",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758249,1748862657437,-588.0,0.00019725,2,"2025-06-02T11:10:57.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758250,1748862657447,-1271.0,0.00019725,2,"2025-06-02T11:10:57.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758251,1748862657457,-557.0,0.00019725,2,"2025-06-02T11:10:57.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758252,1748862657468,-422.7,0.00019726,2,"2025-06-02T11:10:57.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758253,1748862657478,-179.153693,0.00019726,2,"2025-06-02T11:10:57.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758254,1748862657488,-174.255572,0.00019726,2,"2025-06-02T11:10:57.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758255,1748862657498,-420.0,0.00019726,2,"2025-06-02T11:10:57.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758256,1748862657508,-420.0,0.00019726,2,"2025-06-02T11:10:57.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758257,1748862657518,-420.0,0.00019726,2,"2025-06-02T11:10:57.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758258,1748862657528,-420.0,0.00019726,2,"2025-06-02T11:10:57.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758259,1748862657538,-443.66,0.00019726,2,"2025-06-02T11:10:57.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758260,1748862657549,-420.0,0.00019726,2,"2025-06-02T11:10:57.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758261,1748862657559,-420.0,0.00019726,2,"2025-06-02T11:10:57.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758262,1748862657569,-420.0,0.00019726,2,"2025-06-02T11:10:57.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758263,1748862657579,-420.0,0.00019726,2,"2025-06-02T11:10:57.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758264,1748862657589,-420.0,0.00019726,2,"2025-06-02T11:10:57.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758265,1748862657599,-420.0,0.00019726,2,"2025-06-02T11:10:57.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758266,1748862657610,-420.0,0.00019726,2,"2025-06-02T11:10:57.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758267,1748862657620,-420.0,0.00019726,2,"2025-06-02T11:10:57.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758268,1748862657630,-420.0,0.00019726,2,"2025-06-02T11:10:57.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758269,1748862657641,-420.0,0.00019726,2,"2025-06-02T11:10:57.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758270,1748862657651,-420.0,0.00019726,2,"2025-06-02T11:10:57.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758271,1748862657661,-159.808349,0.00019726,2,"2025-06-02T11:10:57.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758272,1748862657672,-506.51,0.00019726,2,"2025-06-02T11:10:57.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758273,1748862657682,-420.0,0.00019726,2,"2025-06-02T11:10:57.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758274,1748862657693,-420.0,0.00019726,2,"2025-06-02T11:10:57.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758275,1748862657703,-420.0,0.00019726,2,"2025-06-02T11:10:57.703",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758276,1748862657712,-420.0,0.00019726,2,"2025-06-02T11:10:57.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758277,1748862657722,-420.0,0.00019726,2,"2025-06-02T11:10:57.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758278,1748862657732,-420.0,0.00019726,2,"2025-06-02T11:10:57.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758279,1748862657743,-420.0,0.00019726,2,"2025-06-02T11:10:57.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758280,1748862657753,-420.0,0.00019726,2,"2025-06-02T11:10:57.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758281,1748862657763,-420.0,0.00019726,2,"2025-06-02T11:10:57.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758282,1748862657773,-420.0,0.00019726,2,"2025-06-02T11:10:57.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758283,1748862657783,-420.0,0.00019726,2,"2025-06-02T11:10:57.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758284,1748862657793,-1325.44,0.00019726,2,"2025-06-02T11:10:57.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758285,1748862657803,-522.3,0.00019726,2,"2025-06-02T11:10:57.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758286,1748862657813,-2255.16,0.00019726,2,"2025-06-02T11:10:57.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758287,1748862657824,-420.0,0.00019726,2,"2025-06-02T11:10:57.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758288,1748862657837,-284.45333133,0.00019726,2,"2025-06-02T11:10:57.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758289,1748862657847,-420.0,0.00019726,2,"2025-06-02T11:10:57.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758290,1748862657858,-420.0,0.00019726,2,"2025-06-02T11:10:57.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758291,1748862657868,-867.2,0.00019726,2,"2025-06-02T11:10:57.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758292,1748862657879,-520.8,0.00019726,2,"2025-06-02T11:10:57.879",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758293,1748862657889,-506.7,0.00019726,2,"2025-06-02T11:10:57.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758294,1748862657900,-420.0,0.00019726,2,"2025-06-02T11:10:57.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758295,1748862657912,-420.0,0.00019726,2,"2025-06-02T11:10:57.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758296,1748862657923,-637.6,0.00019726,2,"2025-06-02T11:10:57.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758297,1748862657933,-420.0,0.00019726,2,"2025-06-02T11:10:57.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758298,1748862657943,-420.0,0.00019726,2,"2025-06-02T11:10:57.943",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758299,1748862657953,-420.0,0.00019726,2,"2025-06-02T11:10:57.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758300,1748862657963,-483.05,0.00019726,2,"2025-06-02T11:10:57.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758301,1748862657974,-420.0,0.00019726,2,"2025-06-02T11:10:57.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758302,1748862657984,-420.0,0.00019726,2,"2025-06-02T11:10:57.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758303,1748862657993,-420.0,0.00019726,2,"2025-06-02T11:10:57.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758304,1748862658003,-420.0,0.00019726,2,"2025-06-02T11:10:58.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758305,1748862658013,-420.0,0.00019726,2,"2025-06-02T11:10:58.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758306,1748862658023,-458.66,0.00019726,2,"2025-06-02T11:10:58.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758307,1748862658032,-2496.92,0.00019726,2,"2025-06-02T11:10:58.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758308,1748862658042,-420.0,0.00019726,2,"2025-06-02T11:10:58.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758309,1748862658052,-420.0,0.00019726,2,"2025-06-02T11:10:58.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758310,1748862658062,-420.0,0.00019726,2,"2025-06-02T11:10:58.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758311,1748862658072,-457.09,0.00019726,2,"2025-06-02T11:10:58.072",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758312,1748862658083,-420.0,0.00019726,2,"2025-06-02T11:10:58.083",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758313,1748862658092,-420.0,0.00019726,2,"2025-06-02T11:10:58.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758314,1748862658103,-420.0,0.00019726,2,"2025-06-02T11:10:58.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758315,1748862658112,-420.0,0.00019726,2,"2025-06-02T11:10:58.112",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758316,1748862658122,-420.0,0.00019726,2,"2025-06-02T11:10:58.122",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758317,1748862658132,-653.47,0.00019726,2,"2025-06-02T11:10:58.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758318,1748862658142,-318.61871502,0.00019726,2,"2025-06-02T11:10:58.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758319,1748862658152,-420.0,0.00019726,2,"2025-06-02T11:10:58.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758320,1748862658162,-889.49,0.00019726,2,"2025-06-02T11:10:58.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758321,1748862658171,-836.29,0.00019726,2,"2025-06-02T11:10:58.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758322,1748862658183,-420.0,0.00019726,2,"2025-06-02T11:10:58.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758323,1748862658193,-420.0,0.00019726,2,"2025-06-02T11:10:58.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758324,1748862658203,-420.0,0.00019726,2,"2025-06-02T11:10:58.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758325,1748862658213,-420.0,0.00019726,2,"2025-06-02T11:10:58.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758326,1748862658223,-530.02,0.00019726,2,"2025-06-02T11:10:58.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758327,1748862658233,-420.0,0.00019726,2,"2025-06-02T11:10:58.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758328,1748862658241,-420.0,0.00019726,2,"2025-06-02T11:10:58.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758329,1748862658250,-564.27,0.00019726,2,"2025-06-02T11:10:58.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758330,1748862658258,-420.0,0.00019726,2,"2025-06-02T11:10:58.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758331,1748862658267,-420.0,0.00019726,2,"2025-06-02T11:10:58.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758332,1748862658276,-1439.88,0.00019726,2,"2025-06-02T11:10:58.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758333,1748862658285,-420.0,0.00019726,2,"2025-06-02T11:10:58.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758334,1748862658294,-822.82,0.00019726,2,"2025-06-02T11:10:58.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758335,1748862658303,-420.0,0.00019726,2,"2025-06-02T11:10:58.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758336,1748862658312,-1240.06,0.00019726,2,"2025-06-02T11:10:58.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758337,1748862658320,-420.0,0.00019726,2,"2025-06-02T11:10:58.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758338,1748862658330,-420.0,0.00019726,2,"2025-06-02T11:10:58.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758339,1748862658339,-420.0,0.00019726,2,"2025-06-02T11:10:58.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758340,1748862658348,-274.4,0.00019726,2,"2025-06-02T11:10:58.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758341,1748862658356,-255.34,0.00019726,2,"2025-06-02T11:10:58.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758342,1748862658366,-420.0,0.00019726,2,"2025-06-02T11:10:58.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758343,1748862658375,-420.0,0.00019726,2,"2025-06-02T11:10:58.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758344,1748862658384,-420.0,0.00019726,2,"2025-06-02T11:10:58.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758345,1748862658393,-420.0,0.00019726,2,"2025-06-02T11:10:58.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758346,1748862658402,-420.0,0.00019726,2,"2025-06-02T11:10:58.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758347,1748862658411,-420.0,0.00019726,2,"2025-06-02T11:10:58.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758348,1748862658420,-420.0,0.00019726,2,"2025-06-02T11:10:58.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758349,1748862658429,-420.0,0.00019726,2,"2025-06-02T11:10:58.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758350,1748862658438,-420.0,0.00019726,2,"2025-06-02T11:10:58.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758351,1748862658447,-420.0,0.00019726,2,"2025-06-02T11:10:58.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758352,1748862658456,-420.0,0.00019726,2,"2025-06-02T11:10:58.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758353,1748862658466,-420.0,0.00019726,2,"2025-06-02T11:10:58.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758354,1748862658480,-1974.41,0.00019726,2,"2025-06-02T11:10:58.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758355,1748862658490,-420.0,0.00019726,2,"2025-06-02T11:10:58.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758356,1748862658498,-420.0,0.00019726,2,"2025-06-02T11:10:58.498",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758357,1748862658507,-561.49,0.00019726,2,"2025-06-02T11:10:58.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758358,1748862658516,-420.0,0.00019726,2,"2025-06-02T11:10:58.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758359,1748862658526,-420.0,0.00019726,2,"2025-06-02T11:10:58.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758360,1748862658536,-420.0,0.00019726,2,"2025-06-02T11:10:58.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758361,1748862658550,-881.3,0.00019726,2,"2025-06-02T11:10:58.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758362,1748862658561,-420.0,0.00019726,2,"2025-06-02T11:10:58.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758363,1748862658571,-420.0,0.00019726,2,"2025-06-02T11:10:58.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758364,1748862658581,-420.0,0.00019726,2,"2025-06-02T11:10:58.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758365,1748862658590,-1075.93,0.00019726,2,"2025-06-02T11:10:58.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758366,1748862658600,-420.0,0.00019726,2,"2025-06-02T11:10:58.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758367,1748862658609,-443.89,0.00019726,2,"2025-06-02T11:10:58.609",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758368,1748862658618,-1415.21,0.00019726,2,"2025-06-02T11:10:58.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758369,1748862658628,-1730.09,0.00019726,2,"2025-06-02T11:10:58.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758370,1748862658637,-420.0,0.00019726,2,"2025-06-02T11:10:58.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758371,1748862658647,-420.0,0.00019726,2,"2025-06-02T11:10:58.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758372,1748862658657,-642.61,0.00019726,2,"2025-06-02T11:10:58.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758373,1748862658667,-400.36,0.00019726,2,"2025-06-02T11:10:58.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758374,1748862658677,-326.0,0.00019726,2,"2025-06-02T11:10:58.677",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758375,1748862658686,-420.0,0.00019726,2,"2025-06-02T11:10:58.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758376,1748862658696,-1237.97,0.00019726,2,"2025-06-02T11:10:58.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758377,1748862658705,-420.0,0.00019726,2,"2025-06-02T11:10:58.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758378,1748862658714,-420.0,0.00019726,2,"2025-06-02T11:10:58.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758379,1748862658723,-1909.09,0.00019726,2,"2025-06-02T11:10:58.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758380,1748862658733,-420.0,0.00019726,2,"2025-06-02T11:10:58.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758381,1748862658743,-1249.03,0.00019726,2,"2025-06-02T11:10:58.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758382,1748862658752,-6437.65,0.00019726,2,"2025-06-02T11:10:58.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758383,1748862658762,-1533.92,0.00019726,2,"2025-06-02T11:10:58.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758384,1748862658771,-420.0,0.00019726,2,"2025-06-02T11:10:58.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758385,1748862658782,-921.22,0.00019726,2,"2025-06-02T11:10:58.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758386,1748862658793,-420.0,0.00019726,2,"2025-06-02T11:10:58.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758387,1748862658805,-420.0,0.00019726,2,"2025-06-02T11:10:58.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758388,1748862658816,-420.0,0.00019726,2,"2025-06-02T11:10:58.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758389,1748862658827,-420.0,0.00019726,2,"2025-06-02T11:10:58.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758390,1748862659003,-420.0,0.00019726,2,"2025-06-02T11:10:59.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758391,1748862659036,-420.0,0.00019726,2,"2025-06-02T11:10:59.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758392,1748862659049,-420.0,0.00019726,2,"2025-06-02T11:10:59.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758393,1748862659059,-548.23,0.00019726,2,"2025-06-02T11:10:59.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758394,1748862659070,-280.2,0.00019726,2,"2025-06-02T11:10:59.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758395,1748862659081,-441.15,0.00019726,2,"2025-06-02T11:10:59.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758396,1748862659091,-420.0,0.00019726,2,"2025-06-02T11:10:59.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758397,1748862659102,-420.0,0.00019726,2,"2025-06-02T11:10:59.102",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758398,1748862659113,-420.0,0.00019726,2,"2025-06-02T11:10:59.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758399,1748862659124,-420.0,0.00019726,2,"2025-06-02T11:10:59.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758400,1748862659136,-891.02,0.00019726,2,"2025-06-02T11:10:59.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758401,1748862659147,-420.0,0.00019726,2,"2025-06-02T11:10:59.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758402,1748862659158,-448.36,0.00019726,2,"2025-06-02T11:10:59.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758403,1748862659169,-420.0,0.00019726,2,"2025-06-02T11:10:59.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758404,1748862659180,-1264.1,0.00019726,2,"2025-06-02T11:10:59.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758405,1748862659191,-420.0,0.00019726,2,"2025-06-02T11:10:59.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758406,1748862659201,-420.0,0.00019726,2,"2025-06-02T11:10:59.201",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758407,1748862659212,-406.22,0.00019726,2,"2025-06-02T11:10:59.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758408,1748862659222,-420.0,0.00019726,2,"2025-06-02T11:10:59.222",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758409,1748862659232,-1564.45,0.00019726,2,"2025-06-02T11:10:59.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758410,1748862659243,-1059.39,0.00019726,2,"2025-06-02T11:10:59.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758411,1748862659254,-276.38836832,0.00019726,2,"2025-06-02T11:10:59.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758412,1748862659265,-420.0,0.00019726,2,"2025-06-02T11:10:59.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758413,1748862659275,-421.77,0.00019726,2,"2025-06-02T11:10:59.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758414,1748862659286,-420.0,0.00019726,2,"2025-06-02T11:10:59.286",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758415,1748862659296,-420.0,0.00019726,2,"2025-06-02T11:10:59.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758416,1748862659314,-420.0,0.00019726,2,"2025-06-02T11:10:59.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758417,1748862659324,-2260.21,0.00019726,2,"2025-06-02T11:10:59.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758418,1748862659335,-420.0,0.00019726,2,"2025-06-02T11:10:59.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758419,1748862659347,-420.0,0.00019726,2,"2025-06-02T11:10:59.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758420,1748862659358,-682.74,0.00019726,2,"2025-06-02T11:10:59.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758421,1748862659369,-944.36,0.00019726,2,"2025-06-02T11:10:59.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758422,1748862659379,-11304.68,0.00019726,2,"2025-06-02T11:10:59.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758423,1748862659390,-420.0,0.00019726,2,"2025-06-02T11:10:59.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758424,1748862659401,-420.0,0.00019726,2,"2025-06-02T11:10:59.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758425,1748862659411,-732.7,0.00019726,2,"2025-06-02T11:10:59.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758426,1748862659421,-420.0,0.00019726,2,"2025-06-02T11:10:59.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758427,1748862659431,-1232.97,0.00019726,2,"2025-06-02T11:10:59.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758428,1748862659441,-420.0,0.00019726,2,"2025-06-02T11:10:59.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758429,1748862659452,-913.31,0.00019726,2,"2025-06-02T11:10:59.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758430,1748862659462,-420.0,0.00019726,2,"2025-06-02T11:10:59.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758431,1748862659471,-801.37,0.00019726,2,"2025-06-02T11:10:59.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758432,1748862659481,-420.0,0.00019726,2,"2025-06-02T11:10:59.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758433,1748862659491,-420.0,0.00019726,2,"2025-06-02T11:10:59.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758434,1748862659501,-709.66,0.00019726,2,"2025-06-02T11:10:59.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758435,1748862659511,-156.587,0.00019726,2,"2025-06-02T11:10:59.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758436,1748862659521,-150.0,0.00019727,4,"2025-06-02T11:10:59.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758437,1748862659530,-150.0,0.00019729,4,"2025-06-02T11:10:59.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758438,1748862659540,-150.0,0.00019737,4,"2025-06-02T11:10:59.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758439,1748862659554,-174.29625335,0.00019737,4,"2025-06-02T11:10:59.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758440,1748862659564,-212.57278419,0.00019737,4,"2025-06-02T11:10:59.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758441,1748862659574,-150.0,0.00019742,4,"2025-06-02T11:10:59.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758442,1748862659585,-2010.79076725,0.00019748,2,"2025-06-02T11:10:59.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758443,1748862659595,-174.29625335,0.00019758,4,"2025-06-02T11:10:59.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758444,1748862659604,-212.57278419,0.00019758,4,"2025-06-02T11:10:59.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758445,1748862659614,-150.0,0.00019763,4,"2025-06-02T11:10:59.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758446,1748862659624,-150.0,0.00019773,4,"2025-06-02T11:10:59.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758447,1748862659634,-7010.0,0.00019774,2,"2025-06-02T11:10:59.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758448,1748862659645,-882.0,0.00019774,2,"2025-06-02T11:10:59.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758449,1748862659655,-4075.0,0.00019774,2,"2025-06-02T11:10:59.655",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758450,1748862659666,-175.864,0.00019774,2,"2025-06-02T11:10:59.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758451,1748862659676,-908.143,0.00019774,2,"2025-06-02T11:10:59.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758452,1748862659686,-174.29625335,0.00019778,4,"2025-06-02T11:10:59.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758453,1748862659696,-212.57278419,0.00019778,4,"2025-06-02T11:10:59.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758454,1748862659706,-1067.59052566,0.00019781,2,"2025-06-02T11:10:59.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758455,1748862659715,-150.0,0.00019789,4,"2025-06-02T11:10:59.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758456,1748862659725,-150.0,0.00019797,4,"2025-06-02T11:10:59.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758457,1748862659735,-174.29625335,0.00019798,4,"2025-06-02T11:10:59.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758458,1748862659745,-212.57278419,0.00019798,4,"2025-06-02T11:10:59.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758459,1748862659755,-2300.0,0.000198,7,"2025-06-02T11:10:59.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758460,1748862659765,-150.0,0.00019806,4,"2025-06-02T11:10:59.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758461,1748862659775,-174.29625335,0.00019818,4,"2025-06-02T11:10:59.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758462,1748862659785,-212.57278419,0.00019818,4,"2025-06-02T11:10:59.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758463,1748862659795,-150.0,0.00019818,4,"2025-06-02T11:10:59.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758464,1748862659806,-150.0,0.00019818,4,"2025-06-02T11:10:59.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758465,1748862659817,-2010.79076725,0.00019824,2,"2025-06-02T11:10:59.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758466,1748862659827,-150.0,0.00019831,4,"2025-06-02T11:10:59.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758467,1748862659839,-174.29625335,0.00019838,4,"2025-06-02T11:10:59.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758468,1748862659850,-212.57278419,0.00019838,4,"2025-06-02T11:10:59.850",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758469,1748862659860,-200.0,0.00019839,2,"2025-06-02T11:10:59.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758470,1748862659870,-200.0,0.0001984,2,"2025-06-02T11:10:59.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758471,1748862659882,-150.0,0.00019842,4,"2025-06-02T11:10:59.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758472,1748862659892,-5800.0,0.00019849,2,"2025-06-02T11:10:59.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758473,1748862659902,-5800.0,0.00019858,2,"2025-06-02T11:10:59.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758474,1748862659914,-174.29625335,0.00019859,4,"2025-06-02T11:10:59.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758475,1748862659924,-212.57278419,0.00019859,4,"2025-06-02T11:10:59.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758476,1748862659935,-500.0,0.00019862,2,"2025-06-02T11:10:59.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758477,1748862659944,-420.0,0.00019863,2,"2025-06-02T11:10:59.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758478,1748862659954,-420.0,0.00019863,2,"2025-06-02T11:10:59.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758479,1748862659963,-420.0,0.00019863,2,"2025-06-02T11:10:59.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758480,1748862659973,-420.0,0.00019863,2,"2025-06-02T11:10:59.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758481,1748862659983,-443.66,0.00019863,2,"2025-06-02T11:10:59.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758482,1748862659992,-420.0,0.00019863,2,"2025-06-02T11:10:59.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758483,1748862660003,-420.0,0.00019863,2,"2025-06-02T11:11:00.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758484,1748862660014,-335.5,0.00019863,2,"2025-06-02T11:11:00.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758485,1748862660023,-420.0,0.00019863,2,"2025-06-02T11:11:00.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758486,1748862660033,-420.0,0.00019863,2,"2025-06-02T11:11:00.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758487,1748862660042,-420.0,0.00019863,2,"2025-06-02T11:11:00.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758488,1748862660056,-420.0,0.00019863,2,"2025-06-02T11:11:00.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758489,1748862660067,-420.0,0.00019863,2,"2025-06-02T11:11:00.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758490,1748862660077,-420.0,0.00019863,2,"2025-06-02T11:11:00.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758491,1748862660086,-317.96,0.00019863,2,"2025-06-02T11:11:00.086",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758492,1748862660096,-420.0,0.00019863,2,"2025-06-02T11:11:00.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758493,1748862660106,-420.0,0.00019863,2,"2025-06-02T11:11:00.106",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758494,1748862660116,-420.0,0.00019863,2,"2025-06-02T11:11:00.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758495,1748862660125,-420.0,0.00019863,2,"2025-06-02T11:11:00.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758496,1748862660135,-322.0,0.00019863,2,"2025-06-02T11:11:00.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758497,1748862660145,-420.0,0.00019863,2,"2025-06-02T11:11:00.145",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758498,1748862660155,-558.34,0.00019863,2,"2025-06-02T11:11:00.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758499,1748862660164,-420.0,0.00019863,2,"2025-06-02T11:11:00.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758500,1748862660175,-420.0,0.00019863,2,"2025-06-02T11:11:00.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758501,1748862660184,-420.0,0.00019863,2,"2025-06-02T11:11:00.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758502,1748862660194,-1325.44,0.00019863,2,"2025-06-02T11:11:00.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758503,1748862660204,-522.3,0.00019863,2,"2025-06-02T11:11:00.204",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758504,1748862660214,-2255.16,0.00019863,2,"2025-06-02T11:11:00.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758505,1748862660224,-420.0,0.00019863,2,"2025-06-02T11:11:00.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758506,1748862660235,-173.68,0.00019863,2,"2025-06-02T11:11:00.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758507,1748862660244,-420.0,0.00019863,2,"2025-06-02T11:11:00.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758508,1748862660255,-867.2,0.00019863,2,"2025-06-02T11:11:00.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758509,1748862660265,-303.92,0.00019863,2,"2025-06-02T11:11:00.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758510,1748862660275,-420.0,0.00019863,2,"2025-06-02T11:11:00.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758511,1748862660285,-637.6,0.00019863,2,"2025-06-02T11:11:00.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758512,1748862660295,-420.0,0.00019863,2,"2025-06-02T11:11:00.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758513,1748862660309,-420.0,0.00019863,2,"2025-06-02T11:11:00.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758514,1748862660319,-420.0,0.00019863,2,"2025-06-02T11:11:00.319",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758515,1748862660330,-483.05,0.00019863,2,"2025-06-02T11:11:00.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758516,1748862660339,-420.0,0.00019863,2,"2025-06-02T11:11:00.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758517,1748862660349,-420.0,0.00019863,2,"2025-06-02T11:11:00.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758518,1748862660359,-420.0,0.00019863,2,"2025-06-02T11:11:00.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758519,1748862660369,-420.0,0.00019863,2,"2025-06-02T11:11:00.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758520,1748862660380,-2496.92,0.00019863,2,"2025-06-02T11:11:00.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758521,1748862660390,-420.0,0.00019863,2,"2025-06-02T11:11:00.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758522,1748862660400,-205.54,0.00019863,2,"2025-06-02T11:11:00.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758523,1748862660411,-511.72,0.00019863,2,"2025-06-02T11:11:00.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758524,1748862660421,-457.09,0.00019863,2,"2025-06-02T11:11:00.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758525,1748862660431,-420.0,0.00019863,2,"2025-06-02T11:11:00.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758526,1748862660441,-420.0,0.00019863,2,"2025-06-02T11:11:00.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758527,1748862660452,-420.0,0.00019863,2,"2025-06-02T11:11:00.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758528,1748862660463,-420.0,0.00019863,2,"2025-06-02T11:11:00.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758529,1748862660474,-653.47,0.00019863,2,"2025-06-02T11:11:00.474",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758530,1748862660484,-420.0,0.00019863,2,"2025-06-02T11:11:00.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758531,1748862660495,-889.49,0.00019863,2,"2025-06-02T11:11:00.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758532,1748862660505,-420.0,0.00019863,2,"2025-06-02T11:11:00.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758533,1748862660516,-836.29,0.00019863,2,"2025-06-02T11:11:00.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758534,1748862660527,-420.0,0.00019863,2,"2025-06-02T11:11:00.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758535,1748862660538,-420.0,0.00019863,2,"2025-06-02T11:11:00.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758536,1748862660552,-420.0,0.00019863,2,"2025-06-02T11:11:00.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758537,1748862660563,-530.02,0.00019863,2,"2025-06-02T11:11:00.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758538,1748862660574,-420.0,0.00019863,2,"2025-06-02T11:11:00.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758539,1748862660584,-420.0,0.00019863,2,"2025-06-02T11:11:00.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758540,1748862660594,-564.27,0.00019863,2,"2025-06-02T11:11:00.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758541,1748862660607,-420.0,0.00019863,2,"2025-06-02T11:11:00.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758542,1748862660617,-420.0,0.00019863,2,"2025-06-02T11:11:00.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758543,1748862660628,-1439.88,0.00019863,2,"2025-06-02T11:11:00.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758544,1748862660637,-420.0,0.00019863,2,"2025-06-02T11:11:00.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758545,1748862660648,-822.82,0.00019863,2,"2025-06-02T11:11:00.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758546,1748862660658,-420.0,0.00019863,2,"2025-06-02T11:11:00.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758547,1748862660668,-1240.06,0.00019863,2,"2025-06-02T11:11:00.668",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758548,1748862660678,-420.0,0.00019863,2,"2025-06-02T11:11:00.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758549,1748862660689,-420.0,0.00019863,2,"2025-06-02T11:11:00.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758550,1748862660698,-420.0,0.00019863,2,"2025-06-02T11:11:00.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758551,1748862660710,-328.36,0.00019863,2,"2025-06-02T11:11:00.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758552,1748862660721,-420.0,0.00019863,2,"2025-06-02T11:11:00.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758553,1748862660731,-420.0,0.00019863,2,"2025-06-02T11:11:00.731",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758554,1748862660741,-420.0,0.00019863,2,"2025-06-02T11:11:00.741",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758555,1748862660751,-331.44,0.00019863,2,"2025-06-02T11:11:00.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758556,1748862660761,-420.0,0.00019863,2,"2025-06-02T11:11:00.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758557,1748862660771,-420.0,0.00019863,2,"2025-06-02T11:11:00.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758558,1748862660781,-420.0,0.00019863,2,"2025-06-02T11:11:00.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758559,1748862660791,-420.0,0.00019863,2,"2025-06-02T11:11:00.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758560,1748862660803,-420.0,0.00019863,2,"2025-06-02T11:11:00.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758561,1748862660812,-1974.41,0.00019863,2,"2025-06-02T11:11:00.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758562,1748862660821,-420.0,0.00019863,2,"2025-06-02T11:11:00.821",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758563,1748862660831,-420.0,0.00019863,2,"2025-06-02T11:11:00.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758564,1748862660842,-561.49,0.00019863,2,"2025-06-02T11:11:00.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758565,1748862660851,-420.0,0.00019863,2,"2025-06-02T11:11:00.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758566,1748862660861,-881.3,0.00019863,2,"2025-06-02T11:11:00.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758567,1748862660872,-420.0,0.00019863,2,"2025-06-02T11:11:00.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758568,1748862660882,-420.0,0.00019863,2,"2025-06-02T11:11:00.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758569,1748862660892,-420.0,0.00019863,2,"2025-06-02T11:11:00.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758570,1748862660902,-1075.93,0.00019863,2,"2025-06-02T11:11:00.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758571,1748862660914,-503.43514672,0.00019863,2,"2025-06-02T11:11:00.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758572,1748862660924,-443.89,0.00019863,2,"2025-06-02T11:11:00.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758573,1748862660934,-1415.21,0.00019863,2,"2025-06-02T11:11:00.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758574,1748862660944,-1730.09,0.00019863,2,"2025-06-02T11:11:00.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758575,1748862660954,-420.0,0.00019863,2,"2025-06-02T11:11:00.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758576,1748862660964,-420.0,0.00019863,2,"2025-06-02T11:11:00.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758577,1748862660974,-642.61,0.00019863,2,"2025-06-02T11:11:00.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758578,1748862660984,-420.0,0.00019863,2,"2025-06-02T11:11:00.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758579,1748862660994,-1237.97,0.00019863,2,"2025-06-02T11:11:00.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758580,1748862661004,-420.0,0.00019863,2,"2025-06-02T11:11:01.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758581,1748862661015,-1909.09,0.00019863,2,"2025-06-02T11:11:01.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758582,1748862661024,-420.0,0.00019863,2,"2025-06-02T11:11:01.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758583,1748862661034,-1249.03,0.00019863,2,"2025-06-02T11:11:01.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758584,1748862661045,-6437.65,0.00019863,2,"2025-06-02T11:11:01.045",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758585,1748862661059,-1533.92,0.00019863,2,"2025-06-02T11:11:01.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758586,1748862661069,-420.0,0.00019863,2,"2025-06-02T11:11:01.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758587,1748862661079,-921.22,0.00019863,2,"2025-06-02T11:11:01.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758588,1748862661089,-453.58,0.00019863,2,"2025-06-02T11:11:01.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758589,1748862661099,-420.0,0.00019863,2,"2025-06-02T11:11:01.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758590,1748862661110,-420.0,0.00019863,2,"2025-06-02T11:11:01.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758591,1748862661121,-420.0,0.00019863,2,"2025-06-02T11:11:01.121",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758592,1748862661131,-420.0,0.00019863,2,"2025-06-02T11:11:01.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758593,1748862661141,-420.0,0.00019863,2,"2025-06-02T11:11:01.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758594,1748862661152,-420.0,0.00019863,2,"2025-06-02T11:11:01.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758595,1748862661162,-548.23,0.00019863,2,"2025-06-02T11:11:01.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758596,1748862661173,-420.0,0.00019863,2,"2025-06-02T11:11:01.173",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758597,1748862661183,-420.0,0.00019863,2,"2025-06-02T11:11:01.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758598,1748862661193,-420.0,0.00019863,2,"2025-06-02T11:11:01.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758599,1748862661203,-420.0,0.00019863,2,"2025-06-02T11:11:01.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758600,1748862661214,-891.02,0.00019863,2,"2025-06-02T11:11:01.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758601,1748862661224,-448.36,0.00019863,2,"2025-06-02T11:11:01.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758602,1748862661234,-420.0,0.00019863,2,"2025-06-02T11:11:01.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758603,1748862661243,-1264.1,0.00019863,2,"2025-06-02T11:11:01.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758604,1748862661254,-420.0,0.00019863,2,"2025-06-02T11:11:01.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758605,1748862661264,-420.0,0.00019863,2,"2025-06-02T11:11:01.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758606,1748862661274,-305.04,0.00019863,2,"2025-06-02T11:11:01.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758607,1748862661285,-1564.45,0.00019863,2,"2025-06-02T11:11:01.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758608,1748862661295,-1059.39,0.00019863,2,"2025-06-02T11:11:01.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758609,1748862661308,-420.0,0.00019863,2,"2025-06-02T11:11:01.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758610,1748862661318,-421.77,0.00019863,2,"2025-06-02T11:11:01.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758611,1748862661329,-420.0,0.00019863,2,"2025-06-02T11:11:01.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758612,1748862661338,-254.5,0.00019863,2,"2025-06-02T11:11:01.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758613,1748862661349,-420.0,0.00019863,2,"2025-06-02T11:11:01.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758614,1748862661359,-2260.21,0.00019863,2,"2025-06-02T11:11:01.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758615,1748862661368,-420.0,0.00019863,2,"2025-06-02T11:11:01.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758616,1748862661379,-420.0,0.00019863,2,"2025-06-02T11:11:01.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758617,1748862661390,-682.74,0.00019863,2,"2025-06-02T11:11:01.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758618,1748862661401,-944.36,0.00019863,2,"2025-06-02T11:11:01.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758619,1748862661412,-11304.68,0.00019863,2,"2025-06-02T11:11:01.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758620,1748862661422,-443.56,0.00019863,2,"2025-06-02T11:11:01.422",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758621,1748862661432,-420.0,0.00019863,2,"2025-06-02T11:11:01.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758622,1748862661444,-732.7,0.00019863,2,"2025-06-02T11:11:01.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758623,1748862661454,-420.0,0.00019863,2,"2025-06-02T11:11:01.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758624,1748862661464,-1232.97,0.00019863,2,"2025-06-02T11:11:01.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758625,1748862661524,-420.0,0.00019863,2,"2025-06-02T11:11:01.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758626,1748862661534,-913.31,0.00019863,2,"2025-06-02T11:11:01.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758627,1748862661544,-420.0,0.00019863,2,"2025-06-02T11:11:01.544",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758628,1748862661561,-801.37,0.00019863,2,"2025-06-02T11:11:01.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758629,1748862661571,-420.0,0.00019863,2,"2025-06-02T11:11:01.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758630,1748862661583,-218.64,0.00019863,2,"2025-06-02T11:11:01.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758631,1748862661594,-709.66,0.00019863,2,"2025-06-02T11:11:01.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758632,1748862661604,-1067.59052566,0.00019863,2,"2025-06-02T11:11:01.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758633,1748862661614,-150.0,0.00019864,4,"2025-06-02T11:11:01.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758634,1748862661624,-150.0,0.00019864,4,"2025-06-02T11:11:01.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758635,1748862661634,-5800.0,0.00019866,2,"2025-06-02T11:11:01.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758636,1748862661645,-150.0,0.00019871,4,"2025-06-02T11:11:01.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758637,1748862661654,-150.0,0.00019874,2,"2025-06-02T11:11:01.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758638,1748862661664,-150.0,0.00019874,2,"2025-06-02T11:11:01.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758639,1748862661674,-150.0,0.00019874,2,"2025-06-02T11:11:01.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758640,1748862661684,-150.0,0.00019874,2,"2025-06-02T11:11:01.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758641,1748862661693,-150.0,0.00019874,2,"2025-06-02T11:11:01.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758642,1748862661704,-943.0,0.00019874,2,"2025-06-02T11:11:01.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758643,1748862661714,-5800.0,0.00019875,2,"2025-06-02T11:11:01.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758644,1748862661723,-174.29625335,0.00019879,4,"2025-06-02T11:11:01.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758645,1748862661733,-212.57278419,0.00019879,4,"2025-06-02T11:11:01.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758646,1748862661743,-5800.0,0.00019883,2,"2025-06-02T11:11:01.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758647,1748862661753,-5800.0,0.00019892,2,"2025-06-02T11:11:01.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758648,1748862661763,-170.123,0.00019892,2,"2025-06-02T11:11:01.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758649,1748862661773,-150.0,0.00019895,4,"2025-06-02T11:11:01.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758650,1748862661782,-3160.58,0.00019897,2,"2025-06-02T11:11:01.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758651,1748862661791,-150.0,0.00019898,4,"2025-06-02T11:11:01.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758652,1748862661804,-174.29625335,0.00019899,4,"2025-06-02T11:11:01.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758653,1748862661814,-212.57278419,0.00019899,4,"2025-06-02T11:11:01.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758654,1748862661824,-5800.0,0.000199,2,"2025-06-02T11:11:01.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758655,1748862661835,-761.420843,0.000199,2,"2025-06-02T11:11:01.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758656,1748862661846,-157.5083239,0.000199,5,"2025-06-02T11:11:01.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758657,1748862661855,-323.0706567,0.000199,2,"2025-06-02T11:11:01.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758658,1748862661864,-400.0,0.000199,7,"2025-06-02T11:11:01.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758659,1748862661875,-6216.61907591,0.000199,2,"2025-06-02T11:11:01.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758660,1748862661884,-2010.79076725,0.000199,2,"2025-06-02T11:11:01.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758661,1748862661894,-205.64641003,0.000199,3,"2025-06-02T11:11:01.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758662,1748862661904,-168.35381065,0.000199,2,"2025-06-02T11:11:01.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758663,1748862661916,-1000.0,0.000199,2,"2025-06-02T11:11:01.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758664,1748862661926,-150.0,0.00019909,4,"2025-06-02T11:11:01.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758665,1748862661935,-1067.59052566,0.00019918,2,"2025-06-02T11:11:01.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758666,1748862661944,-174.29625335,0.00019919,4,"2025-06-02T11:11:01.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758667,1748862661954,-212.57278419,0.00019919,4,"2025-06-02T11:11:01.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758668,1748862661964,-1003.0,0.00019922,2,"2025-06-02T11:11:01.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758669,1748862661973,-150.0,0.00019922,2,"2025-06-02T11:11:01.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758670,1748862661983,-150.0,0.00019922,2,"2025-06-02T11:11:01.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758671,1748862661992,-150.0,0.00019922,2,"2025-06-02T11:11:01.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758672,1748862662003,-310.554181,0.00019922,2,"2025-06-02T11:11:02.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758673,1748862662013,-5999.09830101,0.00019922,2,"2025-06-02T11:11:02.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758674,1748862662023,-150.0,0.00019932,4,"2025-06-02T11:11:02.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758675,1748862662032,-150.0,0.00019935,4,"2025-06-02T11:11:02.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758676,1748862662041,-174.29625335,0.00019939,4,"2025-06-02T11:11:02.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758677,1748862662053,-212.57278419,0.00019939,4,"2025-06-02T11:11:02.053",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758678,1748862662063,-150.0,0.00019947,4,"2025-06-02T11:11:02.063",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758679,1748862662072,-150.0,0.00019955,4,"2025-06-02T11:11:02.072",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758680,1748862662082,-174.29625335,0.0001996,4,"2025-06-02T11:11:02.082",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758681,1748862662092,-212.57278419,0.0001996,4,"2025-06-02T11:11:02.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758682,1748862662102,-150.0,0.00019966,4,"2025-06-02T11:11:02.102",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758683,1748862662111,-500.0,0.00019973,2,"2025-06-02T11:11:02.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758684,1748862662122,-500.0,0.00019973,2,"2025-06-02T11:11:02.122",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758685,1748862662131,-500.0,0.00019973,2,"2025-06-02T11:11:02.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758686,1748862662140,-500.0,0.00019973,2,"2025-06-02T11:11:02.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758687,1748862662150,-500.0,0.00019973,2,"2025-06-02T11:11:02.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758688,1748862662159,-500.0,0.00019973,2,"2025-06-02T11:11:02.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758689,1748862662169,-500.0,0.00019973,2,"2025-06-02T11:11:02.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758690,1748862662179,-500.0,0.00019973,2,"2025-06-02T11:11:02.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758691,1748862662188,-150.0,0.00019973,2,"2025-06-02T11:11:02.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758692,1748862662197,-150.0,0.00019973,2,"2025-06-02T11:11:02.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758693,1748862662207,-500.0,0.00019973,2,"2025-06-02T11:11:02.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758694,1748862662217,-500.0,0.00019973,2,"2025-06-02T11:11:02.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758695,1748862662227,-150.0,0.00019973,2,"2025-06-02T11:11:02.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758696,1748862662237,-214.9489203,0.00019973,2,"2025-06-02T11:11:02.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758697,1748862662247,-500.0,0.00019973,2,"2025-06-02T11:11:02.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758698,1748862662257,-500.0,0.00019973,2,"2025-06-02T11:11:02.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758699,1748862662265,-500.0,0.00019973,2,"2025-06-02T11:11:02.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758700,1748862662275,-150.0,0.00019973,2,"2025-06-02T11:11:02.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758701,1748862662284,-150.0,0.00019973,2,"2025-06-02T11:11:02.284",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758702,1748862662293,-500.0,0.00019973,2,"2025-06-02T11:11:02.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758703,1748862662305,-166.02131732,0.00019973,2,"2025-06-02T11:11:02.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758704,1748862662315,-2090.0,0.00019973,2,"2025-06-02T11:11:02.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758705,1748862662324,-150.0,0.00019973,2,"2025-06-02T11:11:02.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758706,1748862662333,-150.0,0.00019973,2,"2025-06-02T11:11:02.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758707,1748862662343,-245.74451207,0.00019973,2,"2025-06-02T11:11:02.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758708,1748862662353,-150.0,0.00019973,2,"2025-06-02T11:11:02.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758709,1748862662363,-239.20030911,0.00019973,2,"2025-06-02T11:11:02.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758710,1748862662372,-500.0,0.00019973,2,"2025-06-02T11:11:02.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758711,1748862662380,-150.0,0.00019973,2,"2025-06-02T11:11:02.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758712,1748862662388,-150.0,0.00019973,2,"2025-06-02T11:11:02.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758713,1748862662396,-150.0,0.00019973,2,"2025-06-02T11:11:02.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758714,1748862662404,-150.0,0.00019973,2,"2025-06-02T11:11:02.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758715,1748862662413,-500.0,0.00019973,2,"2025-06-02T11:11:02.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758716,1748862662420,-150.0,0.00019973,2,"2025-06-02T11:11:02.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758717,1748862662430,-500.0,0.00019973,2,"2025-06-02T11:11:02.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758718,1748862662438,-12500.0,0.00019974,2,"2025-06-02T11:11:02.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758719,1748862662446,-174.29625335,0.0001998,4,"2025-06-02T11:11:02.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758720,1748862662454,-212.57278419,0.0001998,4,"2025-06-02T11:11:02.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758721,1748862662462,-12500.0,0.00019983,2,"2025-06-02T11:11:02.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758722,1748862662471,-12500.0,0.00019992,2,"2025-06-02T11:11:02.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758723,1748862662479,-8091.7751937,0.00019996,2,"2025-06-02T11:11:02.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758724,1748862662488,-2747.8482341,0.00019996,2,"2025-06-02T11:11:02.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758725,1748862662496,-300.0,0.00019999,2,"2025-06-02T11:11:02.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758726,1748862662504,-300.0,0.00019999,2,"2025-06-02T11:11:02.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758727,1748862662512,-300.0,0.00019999,2,"2025-06-02T11:11:02.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758728,1748862662521,-300.0,0.00019999,2,"2025-06-02T11:11:02.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758729,1748862662530,-300.0,0.00019999,2,"2025-06-02T11:11:02.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758730,1748862662540,-815.49176001,0.00019999,2,"2025-06-02T11:11:02.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758731,1748862662551,-1000.0,0.00019999,2,"2025-06-02T11:11:02.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758732,1748862662560,-500.0,0.00019999,2,"2025-06-02T11:11:02.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758733,1748862662570,-500.0,0.00019999,2,"2025-06-02T11:11:02.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758734,1748862662579,-500.0,0.00019999,2,"2025-06-02T11:11:02.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758735,1748862662588,-500.0,0.00019999,2,"2025-06-02T11:11:02.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758736,1748862662598,-500.0,0.00019999,2,"2025-06-02T11:11:02.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758737,1748862662607,-500.0,0.00019999,2,"2025-06-02T11:11:02.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758738,1748862662616,-500.0,0.00019999,2,"2025-06-02T11:11:02.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758739,1748862662625,-500.0,0.00019999,2,"2025-06-02T11:11:02.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758740,1748862662634,-500.0,0.00019999,2,"2025-06-02T11:11:02.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758741,1748862662643,-283.4,0.00019999,2,"2025-06-02T11:11:02.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758742,1748862662653,-572.19,0.00019999,2,"2025-06-02T11:11:02.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758743,1748862662663,-500.0,0.00019999,2,"2025-06-02T11:11:02.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758744,1748862662672,-500.0,0.00019999,2,"2025-06-02T11:11:02.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758745,1748862662681,-500.0,0.00019999,2,"2025-06-02T11:11:02.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758746,1748862662691,-407.42040637,0.00019999,2,"2025-06-02T11:11:02.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758747,1748862662701,-219.84545842,0.00019999,2,"2025-06-02T11:11:02.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758748,1748862662710,-222.38418659,0.00019999,2,"2025-06-02T11:11:02.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758749,1748862662719,-451.42008401,0.00019999,2,"2025-06-02T11:11:02.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758750,1748862662729,-500.0,0.00019999,2,"2025-06-02T11:11:02.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758751,1748862662739,-564.18373021,0.00019999,2,"2025-06-02T11:11:02.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758752,1748862662750,-106957.42836103,0.0002,2,"2025-06-02T11:11:02.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758753,1748862662760,-150.36137925,0.0002,4,"2025-06-02T11:11:02.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758754,1748862662770,-556458.22991865,0.0002,2,"2025-06-02T11:11:02.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758755,1748862662780,-3950.0,0.0002,2,"2025-06-02T11:11:02.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758756,1748862662790,-1256.50222913,0.0002,2,"2025-06-02T11:11:02.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758757,1748862662801,-11888.4969659,0.0002,2,"2025-06-02T11:11:02.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758758,1748862662811,-1013.84143336,0.0002,2,"2025-06-02T11:11:02.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758759,1748862662820,-2777.69952826,0.0002,2,"2025-06-02T11:11:02.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758760,1748862662830,-210.0,0.0002,2,"2025-06-02T11:11:02.830",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758761,1748862662843,-210.0,0.0002,2,"2025-06-02T11:11:02.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758762,1748862662852,-210.0,0.0002,2,"2025-06-02T11:11:02.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758763,1748862662862,-210.0,0.0002,2,"2025-06-02T11:11:02.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758764,1748862662871,-210.0,0.0002,2,"2025-06-02T11:11:02.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758765,1748862662882,-210.0,0.0002,2,"2025-06-02T11:11:02.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758766,1748862662892,-210.0,0.0002,2,"2025-06-02T11:11:02.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758767,1748862662901,-210.0,0.0002,2,"2025-06-02T11:11:02.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758768,1748862662911,-210.0,0.0002,2,"2025-06-02T11:11:02.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758769,1748862662921,-210.0,0.0002,2,"2025-06-02T11:11:02.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758770,1748862662931,-207863.47225701,0.0002,2,"2025-06-02T11:11:02.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758771,1748862663330,203.0,0.00018119,2,"2025-06-02T11:11:03.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758772,1748862663740,-151.0,0.00019123,2,"2025-06-02T11:11:03.740",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758773,1748862663750,-360.34395095,0.00019178,2,"2025-06-02T11:11:03.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758774,1748862663770,-1319.17604905,0.00019178,2,"2025-06-02T11:11:03.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758775,1748862663781,-343.69,0.00019178,2,"2025-06-02T11:11:03.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758776,1748862663792,-420.0,0.00019315,2,"2025-06-02T11:11:03.792",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758777,1748862663805,-1679.52,0.00019315,2,"2025-06-02T11:11:03.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758778,1748862663816,-420.0,0.00019452,2,"2025-06-02T11:11:03.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758779,1748862663828,-1679.52,0.00019452,2,"2025-06-02T11:11:03.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758780,1748862663842,-157.1839878,0.00019589,2,"2025-06-02T11:11:03.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758781,1748862664247,-262.8160122,0.00019589,2,"2025-06-02T11:11:04.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758782,1748862664258,-1679.52,0.00019589,2,"2025-06-02T11:11:04.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758783,1748862664269,-420.0,0.00019726,2,"2025-06-02T11:11:04.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758784,1748862664279,-733.05354645,0.00019726,2,"2025-06-02T11:11:04.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758785,1748862750108,535.94,0.0001896,2,"2025-06-02T11:12:30.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758786,1748862758825,631.27,0.00017032,2,"2025-06-02T11:12:38.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758787,1748862778403,200.0,0.00018865,2,"2025-06-02T11:12:58.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758788,1748862781589,494.21,0.00023,30,"2025-06-02T11:13:01.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758789,1748862786759,197.46366026,0.00018941,2,"2025-06-02T11:13:06.759",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758790,1748862873569,17814.96,0.00018784,2,"2025-06-02T11:14:33.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758791,1748862884364,4548.0,0.00019,2,"2025-06-02T11:14:44.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758792,1748862979359,163.39,0.0001871,2,"2025-06-02T11:16:19.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758793,1748863007566,300.98465163,0.00019,3,"2025-06-02T11:16:47.566",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758794,1748863134765,1000.0,0.00018669,2,"2025-06-02T11:18:54.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758795,1748863242231,22159.18,0.0001862,2,"2025-06-02T11:20:42.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758796,1748863252583,200.0,0.00018593,2,"2025-06-02T11:20:52.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758798,1748863394976,575.74,0.00018476,2,"2025-06-02T11:23:14.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758801,1748863487380,247.08,0.00013699,2,"2025-06-02T11:24:47.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758804,1748863509058,150.38157732,0.00018,2,"2025-06-02T11:25:09.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758805,1748863509096,150.0,0.00018,2,"2025-06-02T11:25:09.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758806,1748863509137,150.0,0.00018286,2,"2025-06-02T11:25:09.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758807,1748863509190,150.0,0.00018571,2,"2025-06-02T11:25:09.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758808,1748863509266,150.0,0.00018857,2,"2025-06-02T11:25:09.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758809,1748863509656,150.0,0.00018,2,"2025-06-02T11:25:09.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758810,1748863509687,150.0,0.000185,2,"2025-06-02T11:25:09.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758811,1748863509766,150.0,0.00019,2,"2025-06-02T11:25:09.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758812,1748863510064,150.0,0.00018,2,"2025-06-02T11:25:10.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758813,1748863510125,150.0,0.0001825,2,"2025-06-02T11:25:10.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758814,1748863510227,150.0,0.000185,2,"2025-06-02T11:25:10.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758815,1748863510276,150.0,0.0001875,2,"2025-06-02T11:25:10.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758816,1748863510407,150.0,0.00019,2,"2025-06-02T11:25:10.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758817,1748863512238,150.53292604,0.00018,2,"2025-06-02T11:25:12.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758818,1748863513994,150.0,0.00018,2,"2025-06-02T11:25:13.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758819,1748863514028,150.0,0.00019,2,"2025-06-02T11:25:14.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758820,1748863516203,502.0,0.00019,2,"2025-06-02T11:25:16.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758821,1748863519716,150.0,0.00018,2,"2025-06-02T11:25:19.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758822,1748863519784,150.0,0.00019,2,"2025-06-02T11:25:19.784",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758823,1748863524293,179.31,0.00018451,2,"2025-06-02T11:25:24.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758824,1748863527341,150.55184531,0.00018,2,"2025-06-02T11:25:27.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758825,1748863527622,150.0,0.00018,2,"2025-06-02T11:25:27.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758826,1748863527692,150.0,0.00018667,2,"2025-06-02T11:25:27.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758827,1748863527916,150.36137925,0.00018,2,"2025-06-02T11:25:27.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758830,1748863629847,574.0,0.00018,2,"2025-06-02T11:27:09.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758849,1748863831890,-197.46366026,0.00019005,2,"2025-06-02T11:30:31.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758851,1748863831900,-400.0,0.00019033,2,"2025-06-02T11:30:31.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758852,1748863831910,-121.78810632,0.00019096,2,"2025-06-02T11:30:31.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758853,1748863831944,-278.21189368,0.00019096,2,"2025-06-02T11:30:31.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758854,1748863831954,-150.0,0.00019143,2,"2025-06-02T11:30:31.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758855,1748863831963,-300.0,0.00019165,2,"2025-06-02T11:30:31.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758856,1748863831973,-1200.0,0.00019165,2,"2025-06-02T11:30:31.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758857,1748863831983,-151.0,0.00019166,2,"2025-06-02T11:30:31.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758858,1748863831993,-2146.58906766,0.00019166,2,"2025-06-02T11:30:31.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758859,1748863832004,-634.21585953,0.00019166,2,"2025-06-02T11:30:32.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758860,1748863832015,-417.74206616,0.00019166,2,"2025-06-02T11:30:32.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758861,1748863832104,-6018.30900665,0.00019166,2,"2025-06-02T11:30:32.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758862,1748863832114,-151.0,0.00019166,2,"2025-06-02T11:30:32.114",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758863,1748863832124,-151.0,0.00019166,2,"2025-06-02T11:30:32.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758864,1748863832134,-207.4,0.00019166,2,"2025-06-02T11:30:32.134",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758865,1748863832144,-7486.41160231,0.00019168,2,"2025-06-02T11:30:32.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758866,1748863832153,-420.0,0.00019178,2,"2025-06-02T11:30:32.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758867,1748863832163,-420.0,0.00019178,2,"2025-06-02T11:30:32.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758868,1748863832172,-420.0,0.00019178,2,"2025-06-02T11:30:32.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758869,1748863832182,-535.2066566,0.00019178,2,"2025-06-02T11:30:32.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758870,1748863832191,-420.0,0.00019178,2,"2025-06-02T11:30:32.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758871,1748863832200,-423.01576848,0.00019178,2,"2025-06-02T11:30:32.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758872,1748863832210,-420.0,0.00019178,2,"2025-06-02T11:30:32.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758873,1748863832220,-374.87652035,0.00019178,2,"2025-06-02T11:30:32.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758874,1748863832229,-514.54,0.00019178,2,"2025-06-02T11:30:32.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758875,1748863832240,-160.1,0.00019178,2,"2025-06-02T11:30:32.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758876,1748863832251,-420.0,0.00019178,2,"2025-06-02T11:30:32.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758877,1748863832261,-420.0,0.00019178,2,"2025-06-02T11:30:32.261",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758879,1748863832270,-420.0,0.00019178,2,"2025-06-02T11:30:32.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758881,1748863832278,-429.20806078,0.00019178,2,"2025-06-02T11:30:32.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758882,1748863832289,-420.0,0.00019178,2,"2025-06-02T11:30:32.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758883,1748863832298,-420.0,0.00019178,2,"2025-06-02T11:30:32.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758884,1748863832308,-420.0,0.00019178,2,"2025-06-02T11:30:32.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758885,1748863832318,-420.0,0.00019178,2,"2025-06-02T11:30:32.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758886,1748863832327,-420.0,0.00019178,2,"2025-06-02T11:30:32.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758887,1748863832336,-480.09,0.00019178,2,"2025-06-02T11:30:32.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758888,1748863832346,-564.3,0.00019178,2,"2025-06-02T11:30:32.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758889,1748863832356,-218.61,0.00019178,2,"2025-06-02T11:30:32.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758890,1748863832365,-420.0,0.00019178,2,"2025-06-02T11:30:32.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758891,1748863832375,-420.0,0.00019178,2,"2025-06-02T11:30:32.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758892,1748863832384,-536.87,0.00019178,2,"2025-06-02T11:30:32.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758894,1748863832394,-569.52,0.00019178,2,"2025-06-02T11:30:32.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758896,1748863832403,-420.0,0.00019178,2,"2025-06-02T11:30:32.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758897,1748863832413,-437.13,0.00019178,2,"2025-06-02T11:30:32.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758898,1748863832423,-420.0,0.00019178,2,"2025-06-02T11:30:32.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758899,1748863832432,-420.0,0.00019178,2,"2025-06-02T11:30:32.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758900,1748863832442,-420.0,0.00019178,2,"2025-06-02T11:30:32.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758901,1748863832451,-307.36,0.00019178,2,"2025-06-02T11:30:32.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758902,1748863832461,-420.0,0.00019178,2,"2025-06-02T11:30:32.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758903,1748863832471,-420.0,0.00019178,2,"2025-06-02T11:30:32.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758904,1748863832481,-420.0,0.00019178,2,"2025-06-02T11:30:32.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758905,1748863832491,-420.0,0.00019178,2,"2025-06-02T11:30:32.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758906,1748863832500,-420.0,0.00019178,2,"2025-06-02T11:30:32.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758907,1748863832509,-420.0,0.00019178,2,"2025-06-02T11:30:32.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758908,1748863832519,-420.0,0.00019178,2,"2025-06-02T11:30:32.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758909,1748863832528,-420.0,0.00019178,2,"2025-06-02T11:30:32.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758910,1748863832538,-205.84,0.00019178,2,"2025-06-02T11:30:32.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758911,1748863832547,-420.0,0.00019178,2,"2025-06-02T11:30:32.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758912,1748863832557,-401.6509527,0.00019178,2,"2025-06-02T11:30:32.557",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758913,1748863832567,-420.0,0.00019178,2,"2025-06-02T11:30:32.567",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758914,1748863832577,-420.0,0.00019178,2,"2025-06-02T11:30:32.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758916,1748863832586,-322.0,0.00019178,2,"2025-06-02T11:30:32.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758917,1748863832595,-514.5,0.00019178,2,"2025-06-02T11:30:32.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758918,1748863832605,-420.0,0.00019178,2,"2025-06-02T11:30:32.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758919,1748863832615,-420.0,0.00019178,2,"2025-06-02T11:30:32.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758920,1748863832625,-420.0,0.00019178,2,"2025-06-02T11:30:32.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758921,1748863832635,-558.34,0.00019178,2,"2025-06-02T11:30:32.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758922,1748863832644,-420.0,0.00019178,2,"2025-06-02T11:30:32.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758923,1748863832654,-420.0,0.00019178,2,"2025-06-02T11:30:32.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758924,1748863832664,-420.0,0.00019178,2,"2025-06-02T11:30:32.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758926,1748863832674,-494.96,0.00019178,2,"2025-06-02T11:30:32.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758928,1748863832683,-420.0,0.00019178,2,"2025-06-02T11:30:32.683",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758930,1748863832692,-420.0,0.00019178,2,"2025-06-02T11:30:32.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758932,1748863832701,-420.0,0.00019178,2,"2025-06-02T11:30:32.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758934,1748863832711,-525.46,0.00019178,2,"2025-06-02T11:30:32.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758936,1748863832720,-420.0,0.00019178,2,"2025-06-02T11:30:32.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758938,1748863832729,-420.0,0.00019178,2,"2025-06-02T11:30:32.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758940,1748863832739,-581.38,0.00019178,2,"2025-06-02T11:30:32.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758942,1748863832748,-650.4,0.00019178,2,"2025-06-02T11:30:32.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758944,1748863832758,-420.0,0.00019178,2,"2025-06-02T11:30:32.758",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758946,1748863832768,-420.0,0.00019178,2,"2025-06-02T11:30:32.768",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758948,1748863832777,-420.0,0.00019178,2,"2025-06-02T11:30:32.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758950,1748863832787,-420.0,0.00019178,2,"2025-06-02T11:30:32.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758952,1748863832796,-420.0,0.00019178,2,"2025-06-02T11:30:32.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758954,1748863832805,-357.72012399,0.00019178,2,"2025-06-02T11:30:32.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758957,1748863832828,-62.27987601,0.00019178,2,"2025-06-02T11:30:32.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758959,1748863832837,-412.07,0.00019178,2,"2025-06-02T11:30:32.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758961,1748863832847,-420.0,0.00019178,2,"2025-06-02T11:30:32.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758963,1748863832856,-420.0,0.00019178,2,"2025-06-02T11:30:32.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758965,1748863832867,-551.26,0.00019178,2,"2025-06-02T11:30:32.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758967,1748863832876,-741.24,0.00019178,2,"2025-06-02T11:30:32.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758969,1748863832885,-420.0,0.00019178,2,"2025-06-02T11:30:32.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758971,1748863832895,-420.0,0.00019178,2,"2025-06-02T11:30:32.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758973,1748863832904,-420.0,0.00019178,2,"2025-06-02T11:30:32.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758975,1748863832913,-2080.76,0.00019178,2,"2025-06-02T11:30:32.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758977,1748863832922,-420.0,0.00019178,2,"2025-06-02T11:30:32.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758979,1748863832931,-478.2,0.00019178,2,"2025-06-02T11:30:32.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758981,1748863832940,-420.0,0.00019178,2,"2025-06-02T11:30:32.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758983,1748863832949,-420.0,0.00019178,2,"2025-06-02T11:30:32.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758985,1748863832959,-420.0,0.00019178,2,"2025-06-02T11:30:32.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758987,1748863832968,-420.0,0.00019178,2,"2025-06-02T11:30:32.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758989,1748863832977,-420.0,0.00019178,2,"2025-06-02T11:30:32.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758991,1748863832987,-420.0,0.00019178,2,"2025-06-02T11:30:32.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758993,1748863832997,-420.0,0.00019178,2,"2025-06-02T11:30:32.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758995,1748863833007,-420.0,0.00019178,2,"2025-06-02T11:30:33.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758997,1748863833017,-420.0,0.00019178,2,"2025-06-02T11:30:33.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363758999,1748863833027,-420.0,0.00019178,2,"2025-06-02T11:30:33.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759001,1748863833037,-544.56,0.00019178,2,"2025-06-02T11:30:33.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759003,1748863833048,-420.0,0.00019178,2,"2025-06-02T11:30:33.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759005,1748863833058,-420.0,0.00019178,2,"2025-06-02T11:30:33.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759007,1748863833070,-420.0,0.00019178,2,"2025-06-02T11:30:33.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759009,1748863833081,-398.9,0.00019178,2,"2025-06-02T11:30:33.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759011,1748863833092,-420.0,0.00019178,2,"2025-06-02T11:30:33.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759013,1748863833103,-420.0,0.00019178,2,"2025-06-02T11:30:33.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759015,1748863833113,-420.0,0.00019178,2,"2025-06-02T11:30:33.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759017,1748863833124,-420.0,0.00019178,2,"2025-06-02T11:30:33.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759019,1748863833135,-420.0,0.00019178,2,"2025-06-02T11:30:33.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759021,1748863833146,-420.0,0.00019178,2,"2025-06-02T11:30:33.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759024,1748863833158,-420.0,0.00019178,2,"2025-06-02T11:30:33.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759025,1748863833168,-696.91,0.00019178,2,"2025-06-02T11:30:33.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759027,1748863833178,-420.0,0.00019178,2,"2025-06-02T11:30:33.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759029,1748863833188,-420.0,0.00019178,2,"2025-06-02T11:30:33.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759032,1748863833198,-420.0,0.00019178,2,"2025-06-02T11:30:33.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759033,1748863833208,-420.0,0.00019178,2,"2025-06-02T11:30:33.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759036,1748863833218,-729.51335477,0.00019178,2,"2025-06-02T11:30:33.218",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759038,1748863833228,-420.0,0.00019178,2,"2025-06-02T11:30:33.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759039,1748863833243,-420.0,0.00019178,2,"2025-06-02T11:30:33.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759042,1748863833254,-441.68,0.00019178,2,"2025-06-02T11:30:33.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759043,1748863833264,-165.5,0.00019178,2,"2025-06-02T11:30:33.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759046,1748863833274,-420.0,0.00019178,2,"2025-06-02T11:30:33.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759047,1748863833285,-420.0,0.00019178,2,"2025-06-02T11:30:33.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759049,1748863833295,-410.0,0.00019178,2,"2025-06-02T11:30:33.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759052,1748863833305,-420.0,0.00019178,2,"2025-06-02T11:30:33.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759054,1748863833315,-420.0,0.00019178,2,"2025-06-02T11:30:33.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759056,1748863833327,-420.0,0.00019178,2,"2025-06-02T11:30:33.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759058,1748863833338,-420.0,0.00019178,2,"2025-06-02T11:30:33.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759059,1748863833349,-495.66247277,0.00019178,2,"2025-06-02T11:30:33.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759061,1748863833360,-420.0,0.00019178,2,"2025-06-02T11:30:33.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759063,1748863833370,-420.0,0.00019178,2,"2025-06-02T11:30:33.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759066,1748863833380,-1139.9,0.00019178,2,"2025-06-02T11:30:33.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759068,1748863833390,-420.0,0.00019178,2,"2025-06-02T11:30:33.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759069,1748863833400,-420.0,0.00019178,2,"2025-06-02T11:30:33.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759072,1748863833410,-446.71,0.00019178,2,"2025-06-02T11:30:33.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759074,1748863833420,-420.0,0.00019178,2,"2025-06-02T11:30:33.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759076,1748863833431,-420.0,0.00019178,2,"2025-06-02T11:30:33.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759078,1748863833440,-420.0,0.00019178,2,"2025-06-02T11:30:33.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759080,1748863833450,-420.0,0.00019178,2,"2025-06-02T11:30:33.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759082,1748863833460,-247.00866192,0.00019178,2,"2025-06-02T11:30:33.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759084,1748863833470,-420.0,0.00019178,2,"2025-06-02T11:30:33.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759086,1748863833480,-420.0,0.00019178,2,"2025-06-02T11:30:33.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759088,1748863833490,-486.20218443,0.00019178,2,"2025-06-02T11:30:33.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759090,1748863833500,-219.27831932,0.00019178,2,"2025-06-02T11:30:33.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759092,1748863833510,-420.0,0.00019178,2,"2025-06-02T11:30:33.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759094,1748863833520,-420.0,0.00019178,2,"2025-06-02T11:30:33.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759096,1748863833530,-420.0,0.00019178,2,"2025-06-02T11:30:33.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759098,1748863833539,-1033.38,0.00019178,2,"2025-06-02T11:30:33.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759099,1748863833548,-685.68,0.00019178,2,"2025-06-02T11:30:33.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759101,1748863833558,-420.0,0.00019178,2,"2025-06-02T11:30:33.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759103,1748863833568,-420.0,0.00019178,2,"2025-06-02T11:30:33.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759105,1748863833578,-420.0,0.00019178,2,"2025-06-02T11:30:33.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759107,1748863833589,-420.0,0.00019178,2,"2025-06-02T11:30:33.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759109,1748863833599,-420.0,0.00019178,2,"2025-06-02T11:30:33.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759111,1748863833608,-420.0,0.00019178,2,"2025-06-02T11:30:33.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759113,1748863833618,-420.0,0.00019178,2,"2025-06-02T11:30:33.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759115,1748863833628,-420.0,0.00019178,2,"2025-06-02T11:30:33.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759117,1748863833638,-420.0,0.00019178,2,"2025-06-02T11:30:33.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759119,1748863833647,-420.0,0.00019178,2,"2025-06-02T11:30:33.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759121,1748863833657,-420.0,0.00019178,2,"2025-06-02T11:30:33.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759123,1748863833667,-420.0,0.00019178,2,"2025-06-02T11:30:33.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759125,1748863833678,-420.0,0.00019178,2,"2025-06-02T11:30:33.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759127,1748863833687,-420.0,0.00019178,2,"2025-06-02T11:30:33.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759129,1748863833697,-420.0,0.00019178,2,"2025-06-02T11:30:33.697",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759131,1748863833706,-420.0,0.00019178,2,"2025-06-02T11:30:33.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759133,1748863833716,-420.0,0.00019178,2,"2025-06-02T11:30:33.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759135,1748863833725,-1563.08,0.00019178,2,"2025-06-02T11:30:33.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759137,1748863833735,-420.0,0.00019178,2,"2025-06-02T11:30:33.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759139,1748863833745,-420.0,0.00019178,2,"2025-06-02T11:30:33.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759141,1748863833754,-420.0,0.00019178,2,"2025-06-02T11:30:33.754",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759143,1748863833764,-420.0,0.00019178,2,"2025-06-02T11:30:33.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759145,1748863833773,-420.0,0.00019178,2,"2025-06-02T11:30:33.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759147,1748863833782,-420.0,0.00019178,2,"2025-06-02T11:30:33.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759149,1748863833792,-420.0,0.00019178,2,"2025-06-02T11:30:33.792",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759151,1748863833800,-420.0,0.00019178,2,"2025-06-02T11:30:33.800",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759153,1748863833809,-420.0,0.00019178,2,"2025-06-02T11:30:33.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759155,1748863833818,-697.7,0.00019178,2,"2025-06-02T11:30:33.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759157,1748863833828,-420.0,0.00019178,2,"2025-06-02T11:30:33.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759159,1748863833836,-420.0,0.00019178,2,"2025-06-02T11:30:33.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759161,1748863833845,-420.0,0.00019178,2,"2025-06-02T11:30:33.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759163,1748863833854,-420.0,0.00019178,2,"2025-06-02T11:30:33.854",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759165,1748863833862,-420.0,0.00019178,2,"2025-06-02T11:30:33.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759167,1748863833871,-420.0,0.00019178,2,"2025-06-02T11:30:33.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759170,1748863833881,-420.0,0.00019178,2,"2025-06-02T11:30:33.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759172,1748863833891,-444.51,0.00019178,2,"2025-06-02T11:30:33.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759173,1748863833899,-420.0,0.00019178,2,"2025-06-02T11:30:33.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759175,1748863833907,-420.0,0.00019178,2,"2025-06-02T11:30:33.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759177,1748863833916,-920.28,0.00019178,2,"2025-06-02T11:30:33.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759179,1748863833924,-420.0,0.00019178,2,"2025-06-02T11:30:33.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759181,1748863833933,-420.0,0.00019178,2,"2025-06-02T11:30:33.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759183,1748863833940,-420.0,0.00019178,2,"2025-06-02T11:30:33.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759185,1748863833949,-420.0,0.00019178,2,"2025-06-02T11:30:33.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759187,1748863833958,-420.0,0.00019178,2,"2025-06-02T11:30:33.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759189,1748863833967,-420.0,0.00019178,2,"2025-06-02T11:30:33.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759191,1748863833976,-420.0,0.00019178,2,"2025-06-02T11:30:33.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759193,1748863833985,-420.0,0.00019178,2,"2025-06-02T11:30:33.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759195,1748863833995,-420.0,0.00019178,2,"2025-06-02T11:30:33.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759197,1748863834004,-420.0,0.00019178,2,"2025-06-02T11:30:34.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759199,1748863834014,-420.0,0.00019178,2,"2025-06-02T11:30:34.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759201,1748863834024,-420.0,0.00019178,2,"2025-06-02T11:30:34.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759203,1748863834034,-420.0,0.00019178,2,"2025-06-02T11:30:34.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759205,1748863834044,-1441.74,0.00019178,2,"2025-06-02T11:30:34.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759207,1748863834054,-508.73,0.00019178,2,"2025-06-02T11:30:34.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759209,1748863834064,-420.0,0.00019178,2,"2025-06-02T11:30:34.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759211,1748863834077,-420.0,0.00019178,2,"2025-06-02T11:30:34.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759213,1748863834087,-477.68277111,0.00019178,2,"2025-06-02T11:30:34.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759215,1748863834098,-420.0,0.00019178,2,"2025-06-02T11:30:34.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759217,1748863834108,-420.0,0.00019178,2,"2025-06-02T11:30:34.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759219,1748863834118,-420.0,0.00019178,2,"2025-06-02T11:30:34.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759221,1748863834129,-5096.47,0.00019178,2,"2025-06-02T11:30:34.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759223,1748863834139,-420.0,0.00019178,2,"2025-06-02T11:30:34.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759225,1748863834150,-420.0,0.00019178,2,"2025-06-02T11:30:34.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759227,1748863834160,-420.0,0.00019178,2,"2025-06-02T11:30:34.160",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759229,1748863834170,-1864.33,0.00019178,2,"2025-06-02T11:30:34.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759231,1748863834179,-420.0,0.00019178,2,"2025-06-02T11:30:34.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759233,1748863834190,-420.0,0.00019178,2,"2025-06-02T11:30:34.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759235,1748863834199,-420.0,0.00019178,2,"2025-06-02T11:30:34.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759237,1748863834209,-420.0,0.00019178,2,"2025-06-02T11:30:34.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759239,1748863834220,-420.0,0.00019178,2,"2025-06-02T11:30:34.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759241,1748863834230,-420.0,0.00019178,2,"2025-06-02T11:30:34.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759243,1748863834242,-420.0,0.00019178,2,"2025-06-02T11:30:34.242",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759245,1748863834253,-420.0,0.00019178,2,"2025-06-02T11:30:34.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759247,1748863834263,-453.58,0.00019178,2,"2025-06-02T11:30:34.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759249,1748863834273,-420.0,0.00019178,2,"2025-06-02T11:30:34.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759250,1748863834283,-1006.31,0.00019178,2,"2025-06-02T11:30:34.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759252,1748863834293,-729.3,0.00019178,2,"2025-06-02T11:30:34.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759254,1748863834304,-420.0,0.00019178,2,"2025-06-02T11:30:34.304",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759256,1748863834314,-420.0,0.00019178,2,"2025-06-02T11:30:34.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759258,1748863834326,-420.0,0.00019178,2,"2025-06-02T11:30:34.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759260,1748863834336,-420.0,0.00019178,2,"2025-06-02T11:30:34.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759262,1748863834346,-420.0,0.00019178,2,"2025-06-02T11:30:34.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759264,1748863834355,-420.0,0.00019178,2,"2025-06-02T11:30:34.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759266,1748863834365,-1267.46,0.00019178,2,"2025-06-02T11:30:34.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759268,1748863834374,-420.0,0.00019178,2,"2025-06-02T11:30:34.374",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759270,1748863834386,-254.5,0.00019178,2,"2025-06-02T11:30:34.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759272,1748863834395,-420.0,0.00019178,2,"2025-06-02T11:30:34.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759275,1748863834406,-434.02,0.00019178,2,"2025-06-02T11:30:34.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759277,1748863834417,-420.0,0.00019178,2,"2025-06-02T11:30:34.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759279,1748863834426,-994.31,0.00019178,2,"2025-06-02T11:30:34.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759281,1748863834436,-1022.06,0.00019178,2,"2025-06-02T11:30:34.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759283,1748863834446,-420.0,0.00019178,2,"2025-06-02T11:30:34.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759285,1748863834455,-420.0,0.00019178,2,"2025-06-02T11:30:34.455",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759287,1748863834464,-420.0,0.00019178,2,"2025-06-02T11:30:34.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759289,1748863834473,-705.39,0.00019178,2,"2025-06-02T11:30:34.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759291,1748863834484,-420.0,0.00019178,2,"2025-06-02T11:30:34.484",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759293,1748863834494,-305.04,0.00019178,2,"2025-06-02T11:30:34.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759295,1748863834503,-420.0,0.00019178,2,"2025-06-02T11:30:34.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759297,1748863834513,-420.0,0.00019178,2,"2025-06-02T11:30:34.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759299,1748863834523,-218.64,0.00019178,2,"2025-06-02T11:30:34.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759300,1748863834532,-420.0,0.00019178,2,"2025-06-02T11:30:34.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759302,1748863834540,-420.0,0.00019178,2,"2025-06-02T11:30:34.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759304,1748863834550,-838.68,0.00019178,2,"2025-06-02T11:30:34.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759306,1748863834559,-420.0,0.00019178,2,"2025-06-02T11:30:34.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759309,1748863834568,-1214.36,0.00019178,2,"2025-06-02T11:30:34.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759311,1748863834578,-580.06,0.00019178,2,"2025-06-02T11:30:34.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759313,1748863834587,-420.0,0.00019178,2,"2025-06-02T11:30:34.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759315,1748863834598,-420.0,0.00019178,2,"2025-06-02T11:30:34.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759317,1748863834608,-540.5,0.00019178,2,"2025-06-02T11:30:34.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759319,1748863834617,-420.0,0.00019178,2,"2025-06-02T11:30:34.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759321,1748863834627,-8967.04,0.00019178,2,"2025-06-02T11:30:34.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759323,1748863834636,-420.0,0.00019178,2,"2025-06-02T11:30:34.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759324,1748863834646,-420.0,0.00019178,2,"2025-06-02T11:30:34.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759326,1748863834656,-4087.99,0.00019178,2,"2025-06-02T11:30:34.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759328,1748863834666,-420.0,0.00019178,2,"2025-06-02T11:30:34.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759330,1748863834675,-420.0,0.00019178,2,"2025-06-02T11:30:34.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759332,1748863834684,-561.81,0.00019178,2,"2025-06-02T11:30:34.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759334,1748863834694,-739.85,0.00019178,2,"2025-06-02T11:30:34.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759336,1748863834704,-420.0,0.00019178,2,"2025-06-02T11:30:34.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759338,1748863834713,-747.62,0.00019178,2,"2025-06-02T11:30:34.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759340,1748863834723,-420.0,0.00019178,2,"2025-06-02T11:30:34.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759342,1748863834732,-420.0,0.00019178,2,"2025-06-02T11:30:34.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759345,1748863834742,-420.0,0.00019178,2,"2025-06-02T11:30:34.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759347,1748863834751,-420.0,0.00019178,2,"2025-06-02T11:30:34.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759349,1748863834760,-420.0,0.00019178,2,"2025-06-02T11:30:34.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759351,1748863834770,-420.0,0.00019178,2,"2025-06-02T11:30:34.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759353,1748863834780,-976.1,0.00019178,2,"2025-06-02T11:30:34.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759355,1748863834789,-420.0,0.00019178,2,"2025-06-02T11:30:34.789",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759357,1748863834799,-420.0,0.00019178,2,"2025-06-02T11:30:34.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759358,1748863834808,-1238.52,0.00019178,2,"2025-06-02T11:30:34.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759361,1748863834818,-420.0,0.00019178,2,"2025-06-02T11:30:34.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759363,1748863834827,-634.42,0.00019178,2,"2025-06-02T11:30:34.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759365,1748863834836,-420.0,0.00019178,2,"2025-06-02T11:30:34.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759367,1748863834845,-420.0,0.00019178,2,"2025-06-02T11:30:34.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759369,1748863834855,-1789.33,0.00019178,2,"2025-06-02T11:30:34.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759371,1748863834864,-420.0,0.00019178,2,"2025-06-02T11:30:34.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759373,1748863834874,-443.56,0.00019178,2,"2025-06-02T11:30:34.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759375,1748863834884,-994.08,0.00019178,2,"2025-06-02T11:30:34.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759376,1748863834902,-420.0,0.00019178,2,"2025-06-02T11:30:34.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759378,1748863834911,-335.5,0.00019178,2,"2025-06-02T11:30:34.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759380,1748863834921,-303.92,0.00019178,2,"2025-06-02T11:30:34.921",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759403,1748863835123,-420.0,0.00019178,2,"2025-06-02T11:30:35.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759405,1748863835132,-423.13478446,0.00019178,2,"2025-06-02T11:30:35.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759407,1748863835141,-420.0,0.00019178,2,"2025-06-02T11:30:35.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759409,1748863835150,-420.0,0.00019178,2,"2025-06-02T11:30:35.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759411,1748863835159,-420.0,0.00019178,2,"2025-06-02T11:30:35.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759413,1748863835168,-420.0,0.00019178,2,"2025-06-02T11:30:35.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759415,1748863835176,-420.0,0.00019178,2,"2025-06-02T11:30:35.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759417,1748863835186,-420.0,0.00019178,2,"2025-06-02T11:30:35.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759419,1748863835195,-420.0,0.00019178,2,"2025-06-02T11:30:35.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759421,1748863835203,-420.0,0.00019178,2,"2025-06-02T11:30:35.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759423,1748863835211,-420.0,0.00019178,2,"2025-06-02T11:30:35.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759425,1748863835219,-420.0,0.00019178,2,"2025-06-02T11:30:35.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759427,1748863835228,-156.14792253,0.00019178,2,"2025-06-02T11:30:35.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759429,1748863835238,-1691.37,0.00019178,2,"2025-06-02T11:30:35.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759431,1748863835250,-420.0,0.00019178,2,"2025-06-02T11:30:35.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759433,1748863835257,-151.0,0.00019178,2,"2025-06-02T11:30:35.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759435,1748863835264,-169.44,0.00019178,2,"2025-06-02T11:30:35.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759436,1748863835272,-151.0,0.00019209,2,"2025-06-02T11:30:35.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759437,1748863835282,-561.09149514,0.00019215,2,"2025-06-02T11:30:35.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759438,1748863835291,-151.0,0.00019224,2,"2025-06-02T11:30:35.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759439,1748863835300,-151.0,0.0001923,2,"2025-06-02T11:30:35.300",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759440,1748863835309,-150.0,0.0001925,4,"2025-06-02T11:30:35.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759441,1748863835318,-631.27,0.00019295,2,"2025-06-02T11:30:35.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759442,1748863835327,-861.6,0.00019305,2,"2025-06-02T11:30:35.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759443,1748863835336,-500.0,0.00019314,2,"2025-06-02T11:30:35.336",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759444,1748863835346,-420.0,0.00019315,2,"2025-06-02T11:30:35.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759445,1748863835356,-420.0,0.00019315,2,"2025-06-02T11:30:35.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759447,1748863835364,-420.0,0.00019315,2,"2025-06-02T11:30:35.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759449,1748863835372,-420.0,0.00019315,2,"2025-06-02T11:30:35.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759451,1748863835381,-420.0,0.00019315,2,"2025-06-02T11:30:35.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759453,1748863835391,-420.0,0.00019315,2,"2025-06-02T11:30:35.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759455,1748863835401,-420.0,0.00019315,2,"2025-06-02T11:30:35.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759457,1748863835411,-420.0,0.00019315,2,"2025-06-02T11:30:35.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759459,1748863835420,-205.54,0.00019315,2,"2025-06-02T11:30:35.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759461,1748863835430,-420.0,0.00019315,2,"2025-06-02T11:30:35.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759463,1748863835439,-420.0,0.00019315,2,"2025-06-02T11:30:35.439",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759465,1748863835448,-420.0,0.00019315,2,"2025-06-02T11:30:35.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759467,1748863835458,-420.0,0.00019315,2,"2025-06-02T11:30:35.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759469,1748863835467,-581.38,0.00019315,2,"2025-06-02T11:30:35.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759471,1748863835478,-650.4,0.00019315,2,"2025-06-02T11:30:35.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759473,1748863835488,-420.0,0.00019315,2,"2025-06-02T11:30:35.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759475,1748863835497,-513.04,0.00019315,2,"2025-06-02T11:30:35.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759477,1748863835507,-420.0,0.00019315,2,"2025-06-02T11:30:35.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759479,1748863835516,-741.24,0.00019315,2,"2025-06-02T11:30:35.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759481,1748863835526,-2080.76,0.00019315,2,"2025-06-02T11:30:35.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759483,1748863835535,-478.2,0.00019315,2,"2025-06-02T11:30:35.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759485,1748863835546,-420.0,0.00019315,2,"2025-06-02T11:30:35.546",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759487,1748863835561,-420.0,0.00019315,2,"2025-06-02T11:30:35.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759489,1748863835571,-420.0,0.00019315,2,"2025-06-02T11:30:35.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759491,1748863835581,-420.0,0.00019315,2,"2025-06-02T11:30:35.581",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759493,1748863835591,-420.0,0.00019315,2,"2025-06-02T11:30:35.591",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759495,1748863835600,-350.94,0.00019315,2,"2025-06-02T11:30:35.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759497,1748863835610,-544.56,0.00019315,2,"2025-06-02T11:30:35.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759499,1748863835622,-420.0,0.00019315,2,"2025-06-02T11:30:35.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759501,1748863835631,-420.0,0.00019315,2,"2025-06-02T11:30:35.631",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759503,1748863835639,-420.0,0.00019315,2,"2025-06-02T11:30:35.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759505,1748863835648,-420.0,0.00019315,2,"2025-06-02T11:30:35.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759507,1748863835657,-696.91,0.00019315,2,"2025-06-02T11:30:35.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759509,1748863835666,-420.0,0.00019315,2,"2025-06-02T11:30:35.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759511,1748863835675,-420.0,0.00019315,2,"2025-06-02T11:30:35.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759513,1748863835684,-420.0,0.00019315,2,"2025-06-02T11:30:35.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759515,1748863835693,-441.68,0.00019315,2,"2025-06-02T11:30:35.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759517,1748863835702,-420.0,0.00019315,2,"2025-06-02T11:30:35.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759519,1748863835712,-420.0,0.00019315,2,"2025-06-02T11:30:35.712",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759521,1748863835721,-1139.9,0.00019315,2,"2025-06-02T11:30:35.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759523,1748863835730,-446.71,0.00019315,2,"2025-06-02T11:30:35.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759525,1748863835739,-420.0,0.00019315,2,"2025-06-02T11:30:35.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759527,1748863835748,-420.0,0.00019315,2,"2025-06-02T11:30:35.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759529,1748863835757,-1033.38,0.00019315,2,"2025-06-02T11:30:35.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759531,1748863835767,-685.68,0.00019315,2,"2025-06-02T11:30:35.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759533,1748863835775,-420.0,0.00019315,2,"2025-06-02T11:30:35.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759535,1748863835785,-420.0,0.00019315,2,"2025-06-02T11:30:35.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759537,1748863835795,-420.0,0.00019315,2,"2025-06-02T11:30:35.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759539,1748863835804,-420.0,0.00019315,2,"2025-06-02T11:30:35.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759541,1748863835814,-420.0,0.00019315,2,"2025-06-02T11:30:35.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759543,1748863835823,-362.3,0.00019315,2,"2025-06-02T11:30:35.823",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759545,1748863835833,-420.0,0.00019315,2,"2025-06-02T11:30:35.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759547,1748863835842,-1563.08,0.00019315,2,"2025-06-02T11:30:35.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759549,1748863835851,-564.18,0.00019315,2,"2025-06-02T11:30:35.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759551,1748863835861,-503.43514672,0.00019315,2,"2025-06-02T11:30:35.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759553,1748863835871,-420.0,0.00019315,2,"2025-06-02T11:30:35.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759555,1748863835880,-420.0,0.00019315,2,"2025-06-02T11:30:35.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759557,1748863835889,-420.0,0.00019315,2,"2025-06-02T11:30:35.889",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759559,1748863835898,-697.7,0.00019315,2,"2025-06-02T11:30:35.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759561,1748863835907,-420.0,0.00019315,2,"2025-06-02T11:30:35.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759563,1748863835916,-420.0,0.00019315,2,"2025-06-02T11:30:35.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759565,1748863835926,-444.51,0.00019315,2,"2025-06-02T11:30:35.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759567,1748863835936,-420.0,0.00019315,2,"2025-06-02T11:30:35.936",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759569,1748863835945,-920.28,0.00019315,2,"2025-06-02T11:30:35.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759571,1748863835954,-420.0,0.00019315,2,"2025-06-02T11:30:35.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759573,1748863835963,-420.0,0.00019315,2,"2025-06-02T11:30:35.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759575,1748863835973,-420.0,0.00019315,2,"2025-06-02T11:30:35.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759577,1748863835982,-420.0,0.00019315,2,"2025-06-02T11:30:35.982",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759579,1748863835990,-420.0,0.00019315,2,"2025-06-02T11:30:35.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759581,1748863836000,-420.0,0.00019315,2,"2025-06-02T11:30:36.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759583,1748863836009,-1441.74,0.00019315,2,"2025-06-02T11:30:36.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759585,1748863836018,-508.73,0.00019315,2,"2025-06-02T11:30:36.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759587,1748863836027,-420.0,0.00019315,2,"2025-06-02T11:30:36.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759589,1748863836036,-420.0,0.00019315,2,"2025-06-02T11:30:36.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759591,1748863836045,-420.0,0.00019315,2,"2025-06-02T11:30:36.045",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759593,1748863836054,-5096.47,0.00019315,2,"2025-06-02T11:30:36.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759595,1748863836064,-378.83749589,0.00019315,2,"2025-06-02T11:30:36.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759597,1748863836074,-1864.33,0.00019315,2,"2025-06-02T11:30:36.074",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759599,1748863836083,-420.0,0.00019315,2,"2025-06-02T11:30:36.083",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759601,1748863836094,-420.0,0.00019315,2,"2025-06-02T11:30:36.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759603,1748863836103,-420.0,0.00019315,2,"2025-06-02T11:30:36.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759605,1748863836113,-420.0,0.00019315,2,"2025-06-02T11:30:36.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759607,1748863836123,-420.0,0.00019315,2,"2025-06-02T11:30:36.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759609,1748863836133,-1006.31,0.00019315,2,"2025-06-02T11:30:36.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759611,1748863836143,-420.0,0.00019315,2,"2025-06-02T11:30:36.143",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759613,1748863836152,-729.3,0.00019315,2,"2025-06-02T11:30:36.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759615,1748863836162,-550.84,0.00019315,2,"2025-06-02T11:30:36.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759617,1748863836171,-420.0,0.00019315,2,"2025-06-02T11:30:36.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759619,1748863836181,-420.0,0.00019315,2,"2025-06-02T11:30:36.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759621,1748863836190,-1267.46,0.00019315,2,"2025-06-02T11:30:36.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759623,1748863836200,-420.0,0.00019315,2,"2025-06-02T11:30:36.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759625,1748863836210,-434.02,0.00019315,2,"2025-06-02T11:30:36.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759627,1748863836219,-420.0,0.00019315,2,"2025-06-02T11:30:36.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759629,1748863836228,-994.31,0.00019315,2,"2025-06-02T11:30:36.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759631,1748863836239,-1022.06,0.00019315,2,"2025-06-02T11:30:36.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759633,1748863836249,-420.0,0.00019315,2,"2025-06-02T11:30:36.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759635,1748863836258,-420.0,0.00019315,2,"2025-06-02T11:30:36.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759637,1748863836267,-705.39,0.00019315,2,"2025-06-02T11:30:36.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759639,1748863836275,-420.0,0.00019315,2,"2025-06-02T11:30:36.275",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759641,1748863836284,-420.0,0.00019315,2,"2025-06-02T11:30:36.284",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759643,1748863836293,-420.0,0.00019315,2,"2025-06-02T11:30:36.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759645,1748863836301,-420.0,0.00019315,2,"2025-06-02T11:30:36.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759647,1748863836310,-838.68,0.00019315,2,"2025-06-02T11:30:36.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759649,1748863836320,-420.0,0.00019315,2,"2025-06-02T11:30:36.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759651,1748863836329,-1214.36,0.00019315,2,"2025-06-02T11:30:36.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759653,1748863836338,-580.06,0.00019315,2,"2025-06-02T11:30:36.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759655,1748863836347,-420.0,0.00019315,2,"2025-06-02T11:30:36.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759657,1748863836356,-420.0,0.00019315,2,"2025-06-02T11:30:36.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759659,1748863836366,-540.5,0.00019315,2,"2025-06-02T11:30:36.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759661,1748863836375,-8967.04,0.00019315,2,"2025-06-02T11:30:36.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759663,1748863836384,-420.0,0.00019315,2,"2025-06-02T11:30:36.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759665,1748863836392,-420.0,0.00019315,2,"2025-06-02T11:30:36.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759667,1748863836400,-420.0,0.00019315,2,"2025-06-02T11:30:36.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759669,1748863836411,-4087.99,0.00019315,2,"2025-06-02T11:30:36.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759671,1748863836418,-420.0,0.00019315,2,"2025-06-02T11:30:36.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759673,1748863836426,-561.81,0.00019315,2,"2025-06-02T11:30:36.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759675,1748863836434,-420.0,0.00019315,2,"2025-06-02T11:30:36.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759677,1748863836443,-739.85,0.00019315,2,"2025-06-02T11:30:36.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759679,1748863836452,-420.0,0.00019315,2,"2025-06-02T11:30:36.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759682,1748863836461,-747.62,0.00019315,2,"2025-06-02T11:30:36.461",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759684,1748863836468,-420.0,0.00019315,2,"2025-06-02T11:30:36.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759686,1748863836476,-420.0,0.00019315,2,"2025-06-02T11:30:36.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759688,1748863836485,-420.0,0.00019315,2,"2025-06-02T11:30:36.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759690,1748863836494,-420.0,0.00019315,2,"2025-06-02T11:30:36.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759692,1748863836504,-420.0,0.00019315,2,"2025-06-02T11:30:36.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759694,1748863836513,-420.0,0.00019315,2,"2025-06-02T11:30:36.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759696,1748863836523,-976.1,0.00019315,2,"2025-06-02T11:30:36.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759698,1748863836532,-420.0,0.00019315,2,"2025-06-02T11:30:36.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759700,1748863836541,-420.0,0.00019315,2,"2025-06-02T11:30:36.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759702,1748863836551,-1238.52,0.00019315,2,"2025-06-02T11:30:36.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759704,1748863836560,-420.0,0.00019315,2,"2025-06-02T11:30:36.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759706,1748863836569,-634.42,0.00019315,2,"2025-06-02T11:30:36.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759708,1748863836578,-420.0,0.00019315,2,"2025-06-02T11:30:36.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759710,1748863836587,-420.0,0.00019315,2,"2025-06-02T11:30:36.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759712,1748863836598,-1789.33,0.00019315,2,"2025-06-02T11:30:36.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759713,1748863836607,-200.52,0.00019315,2,"2025-06-02T11:30:36.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759715,1748863836616,-994.08,0.00019315,2,"2025-06-02T11:30:36.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759717,1748863836627,-420.0,0.00019315,2,"2025-06-02T11:30:36.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759719,1748863836636,-420.0,0.00019315,2,"2025-06-02T11:30:36.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759721,1748863836645,-545.84,0.00019315,2,"2025-06-02T11:30:36.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759723,1748863836655,-248.34,0.00019315,2,"2025-06-02T11:30:36.655",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759725,1748863836664,-420.0,0.00019315,2,"2025-06-02T11:30:36.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759727,1748863836673,-420.0,0.00019315,2,"2025-06-02T11:30:36.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759730,1748863836685,-420.0,0.00019315,2,"2025-06-02T11:30:36.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759731,1748863836697,-420.0,0.00019315,2,"2025-06-02T11:30:36.697",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759734,1748863836706,-420.0,0.00019315,2,"2025-06-02T11:30:36.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759735,1748863836716,-1691.37,0.00019315,2,"2025-06-02T11:30:36.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759737,1748863836725,-150.0,0.00019333,4,"2025-06-02T11:30:36.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759739,1748863836735,-216.35870173,0.00019352,2,"2025-06-02T11:30:36.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759741,1748863836744,-203.0,0.00019354,2,"2025-06-02T11:30:36.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759743,1748863836753,-216.35870173,0.00019413,2,"2025-06-02T11:30:36.753",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759745,1748863836762,-150.0,0.00019429,4,"2025-06-02T11:30:36.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759748,1748863836772,-500.0,0.00019451,2,"2025-06-02T11:30:36.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759749,1748863836781,-500.0,0.00019451,2,"2025-06-02T11:30:36.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759751,1748863836790,-420.0,0.00019452,2,"2025-06-02T11:30:36.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759753,1748863836799,-499.58,0.00019452,2,"2025-06-02T11:30:36.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759755,1748863836809,-420.0,0.00019452,2,"2025-06-02T11:30:36.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759758,1748863836818,-420.0,0.00019452,2,"2025-06-02T11:30:36.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759760,1748863836829,-420.0,0.00019452,2,"2025-06-02T11:30:36.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759762,1748863836838,-420.0,0.00019452,2,"2025-06-02T11:30:36.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759764,1748863836847,-383.46,0.00019452,2,"2025-06-02T11:30:36.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759765,1748863836855,-420.0,0.00019452,2,"2025-06-02T11:30:36.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759767,1748863836865,-581.38,0.00019452,2,"2025-06-02T11:30:36.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759769,1748863836874,-650.4,0.00019452,2,"2025-06-02T11:30:36.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759771,1748863836883,-420.0,0.00019452,2,"2025-06-02T11:30:36.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759773,1748863836893,-420.0,0.00019452,2,"2025-06-02T11:30:36.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759775,1748863836902,-741.24,0.00019452,2,"2025-06-02T11:30:36.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759778,1748863836912,-2080.76,0.00019452,2,"2025-06-02T11:30:36.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759780,1748863836922,-478.2,0.00019452,2,"2025-06-02T11:30:36.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759782,1748863836932,-562.66,0.00019452,2,"2025-06-02T11:30:36.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759784,1748863836940,-420.0,0.00019452,2,"2025-06-02T11:30:36.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759786,1748863836949,-420.0,0.00019452,2,"2025-06-02T11:30:36.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759788,1748863836958,-420.0,0.00019452,2,"2025-06-02T11:30:36.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759790,1748863836966,-544.56,0.00019452,2,"2025-06-02T11:30:36.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759792,1748863836975,-511.72,0.00019452,2,"2025-06-02T11:30:36.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759794,1748863836983,-479.93034726,0.00019452,2,"2025-06-02T11:30:36.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759796,1748863836992,-420.0,0.00019452,2,"2025-06-02T11:30:36.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759798,1748863837001,-420.0,0.00019452,2,"2025-06-02T11:30:37.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759800,1748863837009,-696.91,0.00019452,2,"2025-06-02T11:30:37.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759802,1748863837019,-420.0,0.00019452,2,"2025-06-02T11:30:37.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759804,1748863837028,-420.0,0.00019452,2,"2025-06-02T11:30:37.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759806,1748863837037,-441.68,0.00019452,2,"2025-06-02T11:30:37.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759808,1748863837046,-420.0,0.00019452,2,"2025-06-02T11:30:37.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759810,1748863837054,-1139.9,0.00019452,2,"2025-06-02T11:30:37.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759812,1748863837063,-446.71,0.00019452,2,"2025-06-02T11:30:37.063",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759814,1748863837073,-420.0,0.00019452,2,"2025-06-02T11:30:37.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759815,1748863837082,-1033.38,0.00019452,2,"2025-06-02T11:30:37.082",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759817,1748863837092,-685.68,0.00019452,2,"2025-06-02T11:30:37.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759820,1748863837102,-420.0,0.00019452,2,"2025-06-02T11:30:37.102",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759822,1748863837111,-420.0,0.00019452,2,"2025-06-02T11:30:37.111",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759824,1748863837121,-420.0,0.00019452,2,"2025-06-02T11:30:37.121",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759825,1748863837131,-420.0,0.00019452,2,"2025-06-02T11:30:37.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759827,1748863837140,-420.0,0.00019452,2,"2025-06-02T11:30:37.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759829,1748863837149,-1563.08,0.00019452,2,"2025-06-02T11:30:37.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759831,1748863837159,-420.0,0.00019452,2,"2025-06-02T11:30:37.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759833,1748863837169,-420.0,0.00019452,2,"2025-06-02T11:30:37.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759835,1748863837178,-407.18,0.00019452,2,"2025-06-02T11:30:37.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759837,1748863837187,-697.7,0.00019452,2,"2025-06-02T11:30:37.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759839,1748863837197,-420.0,0.00019452,2,"2025-06-02T11:30:37.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759841,1748863837206,-420.0,0.00019452,2,"2025-06-02T11:30:37.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759843,1748863837216,-444.51,0.00019452,2,"2025-06-02T11:30:37.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759845,1748863837225,-420.0,0.00019452,2,"2025-06-02T11:30:37.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759847,1748863837234,-920.28,0.00019452,2,"2025-06-02T11:30:37.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759849,1748863837247,-420.0,0.00019452,2,"2025-06-02T11:30:37.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759851,1748863837256,-420.0,0.00019452,2,"2025-06-02T11:30:37.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759853,1748863837265,-420.0,0.00019452,2,"2025-06-02T11:30:37.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759855,1748863837276,-420.0,0.00019452,2,"2025-06-02T11:30:37.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759857,1748863837287,-420.0,0.00019452,2,"2025-06-02T11:30:37.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759859,1748863837296,-492.2,0.00019452,2,"2025-06-02T11:30:37.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759861,1748863837306,-1441.74,0.00019452,2,"2025-06-02T11:30:37.306",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759863,1748863837315,-508.73,0.00019452,2,"2025-06-02T11:30:37.315",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759865,1748863837325,-184.08,0.00019452,2,"2025-06-02T11:30:37.325",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759867,1748863837335,-420.0,0.00019452,2,"2025-06-02T11:30:37.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759868,1748863837344,-420.0,0.00019452,2,"2025-06-02T11:30:37.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759869,1748863837353,-5096.47,0.00019452,2,"2025-06-02T11:30:37.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759870,1748863837362,-1864.33,0.00019452,2,"2025-06-02T11:30:37.362",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759871,1748863837371,-420.0,0.00019452,2,"2025-06-02T11:30:37.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759872,1748863837381,-420.0,0.00019452,2,"2025-06-02T11:30:37.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759873,1748863837390,-420.0,0.00019452,2,"2025-06-02T11:30:37.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759874,1748863837399,-420.0,0.00019452,2,"2025-06-02T11:30:37.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759875,1748863837408,-420.0,0.00019452,2,"2025-06-02T11:30:37.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759876,1748863837417,-1006.31,0.00019452,2,"2025-06-02T11:30:37.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759877,1748863837426,-729.3,0.00019452,2,"2025-06-02T11:30:37.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759878,1748863837435,-420.0,0.00019452,2,"2025-06-02T11:30:37.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759879,1748863837445,-420.0,0.00019452,2,"2025-06-02T11:30:37.445",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759880,1748863837454,-1267.46,0.00019452,2,"2025-06-02T11:30:37.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759881,1748863837463,-420.0,0.00019452,2,"2025-06-02T11:30:37.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759882,1748863837473,-434.02,0.00019452,2,"2025-06-02T11:30:37.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759883,1748863837482,-420.0,0.00019452,2,"2025-06-02T11:30:37.482",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759884,1748863837492,-994.31,0.00019452,2,"2025-06-02T11:30:37.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759885,1748863837501,-1022.06,0.00019452,2,"2025-06-02T11:30:37.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759886,1748863837511,-420.0,0.00019452,2,"2025-06-02T11:30:37.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759887,1748863837521,-420.0,0.00019452,2,"2025-06-02T11:30:37.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759888,1748863837530,-705.39,0.00019452,2,"2025-06-02T11:30:37.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759889,1748863837539,-420.0,0.00019452,2,"2025-06-02T11:30:37.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759890,1748863837548,-420.0,0.00019452,2,"2025-06-02T11:30:37.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759891,1748863837559,-420.0,0.00019452,2,"2025-06-02T11:30:37.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759892,1748863837571,-420.0,0.00019452,2,"2025-06-02T11:30:37.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759893,1748863837580,-838.68,0.00019452,2,"2025-06-02T11:30:37.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759894,1748863837590,-420.0,0.00019452,2,"2025-06-02T11:30:37.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759895,1748863837599,-1214.36,0.00019452,2,"2025-06-02T11:30:37.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759896,1748863837609,-580.06,0.00019452,2,"2025-06-02T11:30:37.609",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759897,1748863837619,-420.0,0.00019452,2,"2025-06-02T11:30:37.619",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759898,1748863837628,-420.0,0.00019452,2,"2025-06-02T11:30:37.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759899,1748863837637,-540.5,0.00019452,2,"2025-06-02T11:30:37.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759900,1748863837647,-420.0,0.00019452,2,"2025-06-02T11:30:37.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759901,1748863837656,-8967.04,0.00019452,2,"2025-06-02T11:30:37.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759902,1748863837665,-363.34,0.00019452,2,"2025-06-02T11:30:37.665",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759903,1748863837675,-346.52,0.00019452,2,"2025-06-02T11:30:37.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759904,1748863837684,-4087.99,0.00019452,2,"2025-06-02T11:30:37.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759905,1748863837694,-420.0,0.00019452,2,"2025-06-02T11:30:37.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759906,1748863837705,-561.81,0.00019452,2,"2025-06-02T11:30:37.705",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759907,1748863837714,-420.0,0.00019452,2,"2025-06-02T11:30:37.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759908,1748863837723,-739.85,0.00019452,2,"2025-06-02T11:30:37.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759909,1748863837732,-420.0,0.00019452,2,"2025-06-02T11:30:37.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759910,1748863837742,-747.62,0.00019452,2,"2025-06-02T11:30:37.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759911,1748863837751,-429.46,0.00019452,2,"2025-06-02T11:30:37.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759912,1748863837760,-420.0,0.00019452,2,"2025-06-02T11:30:37.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759913,1748863837770,-420.0,0.00019452,2,"2025-06-02T11:30:37.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759914,1748863837779,-420.0,0.00019452,2,"2025-06-02T11:30:37.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759915,1748863837788,-420.0,0.00019452,2,"2025-06-02T11:30:37.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759916,1748863837798,-976.1,0.00019452,2,"2025-06-02T11:30:37.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759917,1748863837807,-420.0,0.00019452,2,"2025-06-02T11:30:37.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759918,1748863837816,-420.0,0.00019452,2,"2025-06-02T11:30:37.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759919,1748863837826,-1238.52,0.00019452,2,"2025-06-02T11:30:37.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759920,1748863837836,-420.0,0.00019452,2,"2025-06-02T11:30:37.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759921,1748863837845,-420.0,0.00019452,2,"2025-06-02T11:30:37.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759922,1748863837855,-634.42,0.00019452,2,"2025-06-02T11:30:37.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759923,1748863837863,-420.0,0.00019452,2,"2025-06-02T11:30:37.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759924,1748863837873,-1789.33,0.00019452,2,"2025-06-02T11:30:37.873",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759925,1748863837882,-994.08,0.00019452,2,"2025-06-02T11:30:37.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759926,1748863837891,-201.77377601,0.00019452,2,"2025-06-02T11:30:37.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759927,1748863837900,-420.0,0.00019452,2,"2025-06-02T11:30:37.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759928,1748863837912,-420.0,0.00019452,2,"2025-06-02T11:30:37.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759929,1748863837922,-420.0,0.00019452,2,"2025-06-02T11:30:37.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759930,1748863837931,-420.0,0.00019452,2,"2025-06-02T11:30:37.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759931,1748863837941,-420.0,0.00019452,2,"2025-06-02T11:30:37.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759932,1748863837950,-420.0,0.00019452,2,"2025-06-02T11:30:37.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759933,1748863837960,-1691.37,0.00019452,2,"2025-06-02T11:30:37.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759934,1748863837970,-216.35870173,0.00019474,2,"2025-06-02T11:30:37.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759935,1748863837981,-150.0,0.000195,4,"2025-06-02T11:30:37.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759936,1748863837990,-150.0,0.000195,4,"2025-06-02T11:30:37.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759937,1748863838000,-216.35870173,0.00019535,2,"2025-06-02T11:30:38.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759938,1748863838009,-420.0,0.00019589,2,"2025-06-02T11:30:38.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759939,1748863838019,-420.0,0.00019589,2,"2025-06-02T11:30:38.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759940,1748863838029,-420.0,0.00019589,2,"2025-06-02T11:30:38.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759941,1748863838038,-420.0,0.00019589,2,"2025-06-02T11:30:38.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759942,1748863838047,-536.1,0.00019589,2,"2025-06-02T11:30:38.047",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759943,1748863838056,-179.54,0.00019589,2,"2025-06-02T11:30:38.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759944,1748863838066,-581.38,0.00019589,2,"2025-06-02T11:30:38.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759945,1748863838076,-650.4,0.00019589,2,"2025-06-02T11:30:38.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759946,1748863838085,-420.0,0.00019589,2,"2025-06-02T11:30:38.085",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759947,1748863838095,-420.0,0.00019589,2,"2025-06-02T11:30:38.095",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759948,1748863838104,-741.24,0.00019589,2,"2025-06-02T11:30:38.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759949,1748863838114,-2080.76,0.00019589,2,"2025-06-02T11:30:38.114",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759950,1748863838123,-478.2,0.00019589,2,"2025-06-02T11:30:38.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759951,1748863838133,-420.0,0.00019589,2,"2025-06-02T11:30:38.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759952,1748863838142,-420.0,0.00019589,2,"2025-06-02T11:30:38.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759953,1748863838153,-420.0,0.00019589,2,"2025-06-02T11:30:38.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759954,1748863838162,-544.56,0.00019589,2,"2025-06-02T11:30:38.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759955,1748863838171,-420.0,0.00019589,2,"2025-06-02T11:30:38.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759956,1748863838182,-466.32,0.00019589,2,"2025-06-02T11:30:38.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759957,1748863838193,-696.91,0.00019589,2,"2025-06-02T11:30:38.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759958,1748863838203,-420.0,0.00019589,2,"2025-06-02T11:30:38.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759959,1748863838214,-441.68,0.00019589,2,"2025-06-02T11:30:38.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759960,1748863838223,-420.0,0.00019589,2,"2025-06-02T11:30:38.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759961,1748863838232,-1139.9,0.00019589,2,"2025-06-02T11:30:38.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759963,1748863838246,-446.71,0.00019589,2,"2025-06-02T11:30:38.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759965,1748863838255,-420.0,0.00019589,2,"2025-06-02T11:30:38.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759967,1748863838264,-1033.38,0.00019589,2,"2025-06-02T11:30:38.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759969,1748863838273,-685.68,0.00019589,2,"2025-06-02T11:30:38.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759971,1748863838283,-420.0,0.00019589,2,"2025-06-02T11:30:38.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759973,1748863838292,-420.0,0.00019589,2,"2025-06-02T11:30:38.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759975,1748863838302,-420.0,0.00019589,2,"2025-06-02T11:30:38.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759977,1748863838312,-463.40446699,0.00019589,2,"2025-06-02T11:30:38.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759979,1748863838323,-420.0,0.00019589,2,"2025-06-02T11:30:38.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759981,1748863838332,-1563.08,0.00019589,2,"2025-06-02T11:30:38.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759983,1748863838340,-284.82,0.00019589,2,"2025-06-02T11:30:38.340",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759985,1748863838350,-420.0,0.00019589,2,"2025-06-02T11:30:38.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759987,1748863838359,-697.7,0.00019589,2,"2025-06-02T11:30:38.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759989,1748863838368,-420.0,0.00019589,2,"2025-06-02T11:30:38.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759990,1748863838377,-420.0,0.00019589,2,"2025-06-02T11:30:38.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759991,1748863838387,-444.51,0.00019589,2,"2025-06-02T11:30:38.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759992,1748863838396,-420.0,0.00019589,2,"2025-06-02T11:30:38.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759994,1748863838406,-920.28,0.00019589,2,"2025-06-02T11:30:38.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759996,1748863838416,-293.22,0.00019589,2,"2025-06-02T11:30:38.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363759998,1748863838425,-420.0,0.00019589,2,"2025-06-02T11:30:38.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760000,1748863838434,-420.0,0.00019589,2,"2025-06-02T11:30:38.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760002,1748863838443,-420.0,0.00019589,2,"2025-06-02T11:30:38.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760004,1748863838453,-420.0,0.00019589,2,"2025-06-02T11:30:38.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760006,1748863838462,-1441.74,0.00019589,2,"2025-06-02T11:30:38.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760008,1748863838472,-508.73,0.00019589,2,"2025-06-02T11:30:38.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760010,1748863838481,-513.32,0.00019589,2,"2025-06-02T11:30:38.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760012,1748863838491,-420.0,0.00019589,2,"2025-06-02T11:30:38.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760014,1748863838500,-5096.47,0.00019589,2,"2025-06-02T11:30:38.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760016,1748863838509,-1864.33,0.00019589,2,"2025-06-02T11:30:38.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760018,1748863838519,-420.0,0.00019589,2,"2025-06-02T11:30:38.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760020,1748863838528,-420.0,0.00019589,2,"2025-06-02T11:30:38.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760022,1748863838538,-468.78,0.00019589,2,"2025-06-02T11:30:38.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760024,1748863838547,-420.0,0.00019589,2,"2025-06-02T11:30:38.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760027,1748863838556,-420.0,0.00019589,2,"2025-06-02T11:30:38.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760029,1748863838565,-1006.31,0.00019589,2,"2025-06-02T11:30:38.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760031,1748863838575,-729.3,0.00019589,2,"2025-06-02T11:30:38.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760033,1748863838584,-420.0,0.00019589,2,"2025-06-02T11:30:38.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760035,1748863838593,-420.0,0.00019589,2,"2025-06-02T11:30:38.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760037,1748863838603,-1267.46,0.00019589,2,"2025-06-02T11:30:38.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760039,1748863838612,-420.0,0.00019589,2,"2025-06-02T11:30:38.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760041,1748863838621,-434.02,0.00019589,2,"2025-06-02T11:30:38.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760043,1748863838630,-420.0,0.00019589,2,"2025-06-02T11:30:38.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760045,1748863838639,-994.31,0.00019589,2,"2025-06-02T11:30:38.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760047,1748863838649,-1022.06,0.00019589,2,"2025-06-02T11:30:38.649",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760049,1748863838658,-420.0,0.00019589,2,"2025-06-02T11:30:38.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760051,1748863838667,-420.0,0.00019589,2,"2025-06-02T11:30:38.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760053,1748863838676,-705.39,0.00019589,2,"2025-06-02T11:30:38.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760055,1748863838686,-420.0,0.00019589,2,"2025-06-02T11:30:38.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760057,1748863838695,-420.0,0.00019589,2,"2025-06-02T11:30:38.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760059,1748863838704,-420.0,0.00019589,2,"2025-06-02T11:30:38.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760061,1748863838714,-151.64,0.00019589,2,"2025-06-02T11:30:38.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760063,1748863838723,-838.68,0.00019589,2,"2025-06-02T11:30:38.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760065,1748863838733,-543.68,0.00019589,2,"2025-06-02T11:30:38.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760067,1748863838742,-1214.36,0.00019589,2,"2025-06-02T11:30:38.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760069,1748863838751,-580.06,0.00019589,2,"2025-06-02T11:30:38.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760071,1748863838760,-420.0,0.00019589,2,"2025-06-02T11:30:38.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760073,1748863838769,-420.0,0.00019589,2,"2025-06-02T11:30:38.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760075,1748863838779,-540.5,0.00019589,2,"2025-06-02T11:30:38.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760077,1748863838787,-420.0,0.00019589,2,"2025-06-02T11:30:38.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760079,1748863838796,-8967.04,0.00019589,2,"2025-06-02T11:30:38.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760081,1748863838806,-4087.99,0.00019589,2,"2025-06-02T11:30:38.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760083,1748863838815,-420.0,0.00019589,2,"2025-06-02T11:30:38.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760085,1748863838826,-561.81,0.00019589,2,"2025-06-02T11:30:38.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760087,1748863838835,-420.0,0.00019589,2,"2025-06-02T11:30:38.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760089,1748863838844,-739.85,0.00019589,2,"2025-06-02T11:30:38.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760091,1748863838853,-493.65183999,0.00019589,2,"2025-06-02T11:30:38.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760093,1748863838863,-747.62,0.00019589,2,"2025-06-02T11:30:38.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760095,1748863838872,-420.0,0.00019589,2,"2025-06-02T11:30:38.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760097,1748863838881,-420.0,0.00019589,2,"2025-06-02T11:30:38.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760099,1748863838890,-420.0,0.00019589,2,"2025-06-02T11:30:38.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760101,1748863838900,-420.0,0.00019589,2,"2025-06-02T11:30:38.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760103,1748863838910,-976.1,0.00019589,2,"2025-06-02T11:30:38.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760105,1748863838919,-420.0,0.00019589,2,"2025-06-02T11:30:38.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760107,1748863838928,-420.0,0.00019589,2,"2025-06-02T11:30:38.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760109,1748863838938,-1238.52,0.00019589,2,"2025-06-02T11:30:38.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760110,1748863838947,-420.0,0.00019589,2,"2025-06-02T11:30:38.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760112,1748863838957,-420.0,0.00019589,2,"2025-06-02T11:30:38.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760114,1748863838967,-634.42,0.00019589,2,"2025-06-02T11:30:38.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760116,1748863838977,-420.0,0.00019589,2,"2025-06-02T11:30:38.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760135,1748863839159,-1789.33,0.00019589,2,"2025-06-02T11:30:39.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760138,1748863839170,-994.08,0.00019589,2,"2025-06-02T11:30:39.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760140,1748863839180,-420.0,0.00019589,2,"2025-06-02T11:30:39.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760142,1748863839190,-420.0,0.00019589,2,"2025-06-02T11:30:39.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760144,1748863839199,-420.0,0.00019589,2,"2025-06-02T11:30:39.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760146,1748863839209,-420.0,0.00019589,2,"2025-06-02T11:30:39.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760148,1748863839219,-420.0,0.00019589,2,"2025-06-02T11:30:39.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760149,1748863839228,-420.0,0.00019589,2,"2025-06-02T11:30:39.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760152,1748863839239,-1691.37,0.00019589,2,"2025-06-02T11:30:39.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760154,1748863839252,-216.35870173,0.00019596,2,"2025-06-02T11:30:39.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760156,1748863839262,-1294.750624,0.00019599,2,"2025-06-02T11:30:39.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760158,1748863839272,-216.35870173,0.00019656,2,"2025-06-02T11:30:39.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760160,1748863839283,-170.123,0.000197,2,"2025-06-02T11:30:39.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760161,1748863839292,-3209.815,0.000197,2,"2025-06-02T11:30:39.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760163,1748863839303,-1105.75,0.000197,2,"2025-06-02T11:30:39.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760165,1748863839313,-150.0,0.00019714,4,"2025-06-02T11:30:39.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760168,1748863839327,-216.35870173,0.00019717,2,"2025-06-02T11:30:39.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760169,1748863839337,-500.0,0.00019725,2,"2025-06-02T11:30:39.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760171,1748863839347,-420.0,0.00019726,2,"2025-06-02T11:30:39.347",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760173,1748863839356,-420.0,0.00019726,2,"2025-06-02T11:30:39.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760175,1748863839366,-510.72,0.00019726,2,"2025-06-02T11:30:39.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760177,1748863839375,-420.0,0.00019726,2,"2025-06-02T11:30:39.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760179,1748863839385,-581.38,0.00019726,2,"2025-06-02T11:30:39.385",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760182,1748863839395,-650.4,0.00019726,2,"2025-06-02T11:30:39.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760184,1748863839406,-279.18,0.00019726,2,"2025-06-02T11:30:39.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760186,1748863839415,-420.0,0.00019726,2,"2025-06-02T11:30:39.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760188,1748863839425,-741.24,0.00019726,2,"2025-06-02T11:30:39.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760190,1748863839435,-478.2,0.00019726,2,"2025-06-02T11:30:39.435",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760192,1748863839446,-2080.76,0.00019726,2,"2025-06-02T11:30:39.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760194,1748863839456,-420.0,0.00019726,2,"2025-06-02T11:30:39.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760196,1748863839466,-469.98,0.00019726,2,"2025-06-02T11:30:39.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760198,1748863839475,-420.0,0.00019726,2,"2025-06-02T11:30:39.475",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760200,1748863839485,-544.56,0.00019726,2,"2025-06-02T11:30:39.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760202,1748863839495,-420.0,0.00019726,2,"2025-06-02T11:30:39.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760204,1748863839505,-696.91,0.00019726,2,"2025-06-02T11:30:39.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760206,1748863839515,-459.2,0.00019726,2,"2025-06-02T11:30:39.515",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760208,1748863839524,-441.68,0.00019726,2,"2025-06-02T11:30:39.524",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760210,1748863839533,-420.0,0.00019726,2,"2025-06-02T11:30:39.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760212,1748863839543,-1139.9,0.00019726,2,"2025-06-02T11:30:39.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760214,1748863839552,-446.71,0.00019726,2,"2025-06-02T11:30:39.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760215,1748863839561,-420.0,0.00019726,2,"2025-06-02T11:30:39.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760217,1748863839571,-1033.38,0.00019726,2,"2025-06-02T11:30:39.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760220,1748863839585,-685.68,0.00019726,2,"2025-06-02T11:30:39.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760222,1748863839595,-420.0,0.00019726,2,"2025-06-02T11:30:39.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760223,1748863839604,-420.0,0.00019726,2,"2025-06-02T11:30:39.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760226,1748863839615,-420.0,0.00019726,2,"2025-06-02T11:30:39.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760228,1748863839624,-420.0,0.00019726,2,"2025-06-02T11:30:39.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760230,1748863839634,-1563.08,0.00019726,2,"2025-06-02T11:30:39.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760231,1748863839643,-420.0,0.00019726,2,"2025-06-02T11:30:39.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760233,1748863839653,-697.7,0.00019726,2,"2025-06-02T11:30:39.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760235,1748863839662,-420.0,0.00019726,2,"2025-06-02T11:30:39.662",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760237,1748863839671,-420.0,0.00019726,2,"2025-06-02T11:30:39.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760239,1748863839681,-444.51,0.00019726,2,"2025-06-02T11:30:39.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760242,1748863839690,-420.0,0.00019726,2,"2025-06-02T11:30:39.690",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760244,1748863839700,-920.28,0.00019726,2,"2025-06-02T11:30:39.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760246,1748863839710,-420.0,0.00019726,2,"2025-06-02T11:30:39.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760249,1748863839719,-420.0,0.00019726,2,"2025-06-02T11:30:39.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760250,1748863839729,-420.0,0.00019726,2,"2025-06-02T11:30:39.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760252,1748863839738,-1441.74,0.00019726,2,"2025-06-02T11:30:39.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760254,1748863839747,-508.73,0.00019726,2,"2025-06-02T11:30:39.747",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760256,1748863839756,-420.0,0.00019726,2,"2025-06-02T11:30:39.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760258,1748863839765,-5096.47,0.00019726,2,"2025-06-02T11:30:39.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760261,1748863839775,-1864.33,0.00019726,2,"2025-06-02T11:30:39.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760263,1748863839785,-420.0,0.00019726,2,"2025-06-02T11:30:39.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760265,1748863839793,-420.0,0.00019726,2,"2025-06-02T11:30:39.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760267,1748863839803,-420.0,0.00019726,2,"2025-06-02T11:30:39.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760269,1748863839812,-420.0,0.00019726,2,"2025-06-02T11:30:39.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760271,1748863839824,-1006.31,0.00019726,2,"2025-06-02T11:30:39.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760273,1748863839833,-729.3,0.00019726,2,"2025-06-02T11:30:39.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760275,1748863839843,-420.0,0.00019726,2,"2025-06-02T11:30:39.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760277,1748863839852,-420.0,0.00019726,2,"2025-06-02T11:30:39.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760279,1748863839862,-1267.46,0.00019726,2,"2025-06-02T11:30:39.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760281,1748863839871,-420.0,0.00019726,2,"2025-06-02T11:30:39.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760283,1748863839880,-434.02,0.00019726,2,"2025-06-02T11:30:39.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760285,1748863839890,-420.0,0.00019726,2,"2025-06-02T11:30:39.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760287,1748863839899,-994.31,0.00019726,2,"2025-06-02T11:30:39.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760289,1748863839909,-1022.06,0.00019726,2,"2025-06-02T11:30:39.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760291,1748863839920,-420.0,0.00019726,2,"2025-06-02T11:30:39.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760293,1748863839931,-420.0,0.00019726,2,"2025-06-02T11:30:39.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760295,1748863839942,-705.39,0.00019726,2,"2025-06-02T11:30:39.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760297,1748863839952,-420.0,0.00019726,2,"2025-06-02T11:30:39.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760299,1748863839962,-420.0,0.00019726,2,"2025-06-02T11:30:39.962",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760302,1748863839971,-420.0,0.00019726,2,"2025-06-02T11:30:39.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760303,1748863839981,-838.68,0.00019726,2,"2025-06-02T11:30:39.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760306,1748863839991,-580.06,0.00019726,2,"2025-06-02T11:30:39.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760308,1748863840001,-1214.36,0.00019726,2,"2025-06-02T11:30:40.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760310,1748863840010,-420.0,0.00019726,2,"2025-06-02T11:30:40.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760312,1748863840020,-420.0,0.00019726,2,"2025-06-02T11:30:40.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760313,1748863840030,-540.5,0.00019726,2,"2025-06-02T11:30:40.030",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760316,1748863840039,-420.0,0.00019726,2,"2025-06-02T11:30:40.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760318,1748863840049,-8967.04,0.00019726,2,"2025-06-02T11:30:40.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760320,1748863840059,-4087.99,0.00019726,2,"2025-06-02T11:30:40.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760322,1748863840069,-420.0,0.00019726,2,"2025-06-02T11:30:40.069",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760324,1748863840079,-561.81,0.00019726,2,"2025-06-02T11:30:40.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760326,1748863840089,-420.0,0.00019726,2,"2025-06-02T11:30:40.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760327,1748863840098,-739.85,0.00019726,2,"2025-06-02T11:30:40.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760330,1748863840108,-747.62,0.00019726,2,"2025-06-02T11:30:40.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760332,1748863840118,-420.0,0.00019726,2,"2025-06-02T11:30:40.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760334,1748863840129,-566.4,0.00019726,2,"2025-06-02T11:30:40.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760336,1748863840139,-420.0,0.00019726,2,"2025-06-02T11:30:40.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760338,1748863840149,-477.5145026,0.00019726,2,"2025-06-02T11:30:40.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760340,1748863840159,-976.1,0.00019726,2,"2025-06-02T11:30:40.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760342,1748863840168,-420.0,0.00019726,2,"2025-06-02T11:30:40.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760344,1748863840178,-355.76306105,0.00019726,2,"2025-06-02T11:30:40.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760346,1748863840188,-1238.52,0.00019726,2,"2025-06-02T11:30:40.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760348,1748863840197,-420.0,0.00019726,2,"2025-06-02T11:30:40.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760350,1748863840207,-420.0,0.00019726,2,"2025-06-02T11:30:40.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760352,1748863840216,-634.42,0.00019726,2,"2025-06-02T11:30:40.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760354,1748863840226,-1789.33,0.00019726,2,"2025-06-02T11:30:40.226",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760356,1748863840235,-420.0,0.00019726,2,"2025-06-02T11:30:40.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760358,1748863840249,-994.08,0.00019726,2,"2025-06-02T11:30:40.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760360,1748863840258,-420.0,0.00019726,2,"2025-06-02T11:30:40.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760361,1748863840268,-420.0,0.00019726,2,"2025-06-02T11:30:40.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760364,1748863840278,-420.0,0.00019726,2,"2025-06-02T11:30:40.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760366,1748863840288,-289.48,0.00019726,2,"2025-06-02T11:30:40.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760367,1748863840299,-420.0,0.00019726,2,"2025-06-02T11:30:40.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760370,1748863840310,-420.0,0.00019726,2,"2025-06-02T11:30:40.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760372,1748863840320,-1691.37,0.00019726,2,"2025-06-02T11:30:40.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760374,1748863840333,-199.90925641,0.00019726,2,"2025-06-02T11:30:40.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760376,1748863840343,-150.0,0.0001975,4,"2025-06-02T11:30:40.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760378,1748863840353,-216.35870173,0.00019778,2,"2025-06-02T11:30:40.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760380,1748863840363,-300.0,0.00019805,2,"2025-06-02T11:30:40.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760382,1748863840372,-216.35870173,0.00019839,2,"2025-06-02T11:30:40.372",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760384,1748863840381,-200.0,0.0001984,2,"2025-06-02T11:30:40.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760386,1748863840391,-420.0,0.00019863,2,"2025-06-02T11:30:40.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760388,1748863840400,-420.0,0.00019863,2,"2025-06-02T11:30:40.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760390,1748863840409,-420.0,0.00019863,2,"2025-06-02T11:30:40.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760392,1748863840419,-581.38,0.00019863,2,"2025-06-02T11:30:40.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760394,1748863840429,-650.4,0.00019863,2,"2025-06-02T11:30:40.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760396,1748863840438,-420.0,0.00019863,2,"2025-06-02T11:30:40.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760398,1748863840448,-741.24,0.00019863,2,"2025-06-02T11:30:40.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760400,1748863840458,-478.2,0.00019863,2,"2025-06-02T11:30:40.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760402,1748863840468,-2080.76,0.00019863,2,"2025-06-02T11:30:40.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760404,1748863840478,-420.0,0.00019863,2,"2025-06-02T11:30:40.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760406,1748863840487,-420.0,0.00019863,2,"2025-06-02T11:30:40.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760408,1748863840497,-544.56,0.00019863,2,"2025-06-02T11:30:40.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760410,1748863840509,-420.0,0.00019863,2,"2025-06-02T11:30:40.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760412,1748863840518,-696.91,0.00019863,2,"2025-06-02T11:30:40.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760414,1748863840528,-441.68,0.00019863,2,"2025-06-02T11:30:40.528",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760416,1748863840538,-420.0,0.00019863,2,"2025-06-02T11:30:40.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760418,1748863840549,-1139.9,0.00019863,2,"2025-06-02T11:30:40.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760420,1748863840565,-446.71,0.00019863,2,"2025-06-02T11:30:40.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760423,1748863840578,-420.0,0.00019863,2,"2025-06-02T11:30:40.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760425,1748863840587,-1033.38,0.00019863,2,"2025-06-02T11:30:40.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760426,1748863840598,-685.68,0.00019863,2,"2025-06-02T11:30:40.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760428,1748863840607,-420.0,0.00019863,2,"2025-06-02T11:30:40.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760429,1748863840617,-420.0,0.00019863,2,"2025-06-02T11:30:40.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760430,1748863840627,-420.0,0.00019863,2,"2025-06-02T11:30:40.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760431,1748863840637,-1563.08,0.00019863,2,"2025-06-02T11:30:40.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760432,1748863840647,-420.0,0.00019863,2,"2025-06-02T11:30:40.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760433,1748863840657,-420.0,0.00019863,2,"2025-06-02T11:30:40.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760434,1748863840667,-697.7,0.00019863,2,"2025-06-02T11:30:40.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760435,1748863840677,-420.0,0.00019863,2,"2025-06-02T11:30:40.677",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760436,1748863840686,-420.0,0.00019863,2,"2025-06-02T11:30:40.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760437,1748863840696,-444.51,0.00019863,2,"2025-06-02T11:30:40.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760438,1748863840707,-482.0,0.00019863,2,"2025-06-02T11:30:40.707",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760439,1748863840723,-920.28,0.00019863,2,"2025-06-02T11:30:40.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760440,1748863840733,-420.0,0.00019863,2,"2025-06-02T11:30:40.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760441,1748863840742,-420.0,0.00019863,2,"2025-06-02T11:30:40.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760442,1748863840752,-420.0,0.00019863,2,"2025-06-02T11:30:40.752",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760444,1748863840763,-1441.74,0.00019863,2,"2025-06-02T11:30:40.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760446,1748863840772,-508.73,0.00019863,2,"2025-06-02T11:30:40.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760448,1748863840781,-420.0,0.00019863,2,"2025-06-02T11:30:40.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760450,1748863840791,-5096.47,0.00019863,2,"2025-06-02T11:30:40.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760452,1748863840801,-1864.33,0.00019863,2,"2025-06-02T11:30:40.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760454,1748863840810,-452.7,0.00019863,2,"2025-06-02T11:30:40.810",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760456,1748863840820,-420.0,0.00019863,2,"2025-06-02T11:30:40.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760458,1748863840831,-420.0,0.00019863,2,"2025-06-02T11:30:40.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760460,1748863840841,-420.0,0.00019863,2,"2025-06-02T11:30:40.841",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760462,1748863840851,-1006.31,0.00019863,2,"2025-06-02T11:30:40.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760464,1748863840860,-729.3,0.00019863,2,"2025-06-02T11:30:40.860",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760466,1748863840871,-420.0,0.00019863,2,"2025-06-02T11:30:40.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760468,1748863840880,-420.0,0.00019863,2,"2025-06-02T11:30:40.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760470,1748863840890,-1267.46,0.00019863,2,"2025-06-02T11:30:40.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760472,1748863840899,-420.0,0.00019863,2,"2025-06-02T11:30:40.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760474,1748863840909,-434.02,0.00019863,2,"2025-06-02T11:30:40.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760476,1748863840919,-420.0,0.00019863,2,"2025-06-02T11:30:40.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760478,1748863840929,-994.31,0.00019863,2,"2025-06-02T11:30:40.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760480,1748863840939,-1022.06,0.00019863,2,"2025-06-02T11:30:40.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760482,1748863840949,-366.44,0.00019863,2,"2025-06-02T11:30:40.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760484,1748863840958,-420.0,0.00019863,2,"2025-06-02T11:30:40.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760486,1748863840968,-705.39,0.00019863,2,"2025-06-02T11:30:40.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760488,1748863840978,-420.0,0.00019863,2,"2025-06-02T11:30:40.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760490,1748863840987,-166.78,0.00019863,2,"2025-06-02T11:30:40.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760492,1748863840997,-420.0,0.00019863,2,"2025-06-02T11:30:40.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760494,1748863841007,-838.68,0.00019863,2,"2025-06-02T11:30:41.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760496,1748863841017,-580.06,0.00019863,2,"2025-06-02T11:30:41.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760498,1748863841026,-1214.36,0.00019863,2,"2025-06-02T11:30:41.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760500,1748863841036,-420.0,0.00019863,2,"2025-06-02T11:30:41.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760502,1748863841046,-420.0,0.00019863,2,"2025-06-02T11:30:41.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760504,1748863841056,-540.5,0.00019863,2,"2025-06-02T11:30:41.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760506,1748863841066,-420.0,0.00019863,2,"2025-06-02T11:30:41.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760508,1748863841075,-8967.04,0.00019863,2,"2025-06-02T11:30:41.075",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760510,1748863841085,-4087.99,0.00019863,2,"2025-06-02T11:30:41.085",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760513,1748863841095,-537.54,0.00019863,2,"2025-06-02T11:30:41.095",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760515,1748863841105,-561.81,0.00019863,2,"2025-06-02T11:30:41.105",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760517,1748863841114,-420.0,0.00019863,2,"2025-06-02T11:30:41.114",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760519,1748863841125,-739.85,0.00019863,2,"2025-06-02T11:30:41.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760521,1748863841135,-747.62,0.00019863,2,"2025-06-02T11:30:41.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760523,1748863841144,-420.0,0.00019863,2,"2025-06-02T11:30:41.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760525,1748863841155,-420.0,0.00019863,2,"2025-06-02T11:30:41.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760526,1748863841164,-976.1,0.00019863,2,"2025-06-02T11:30:41.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760528,1748863841173,-367.01107778,0.00019863,2,"2025-06-02T11:30:41.173",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760530,1748863841183,-1238.52,0.00019863,2,"2025-06-02T11:30:41.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760533,1748863841203,-420.0,0.00019863,2,"2025-06-02T11:30:41.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760535,1748863841215,-420.0,0.00019863,2,"2025-06-02T11:30:41.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760537,1748863841225,-634.42,0.00019863,2,"2025-06-02T11:30:41.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760539,1748863841235,-420.0,0.00019863,2,"2025-06-02T11:30:41.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760541,1748863841249,-1789.33,0.00019863,2,"2025-06-02T11:30:41.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760543,1748863841259,-994.08,0.00019863,2,"2025-06-02T11:30:41.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760545,1748863841269,-420.0,0.00019863,2,"2025-06-02T11:30:41.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760547,1748863841279,-420.0,0.00019863,2,"2025-06-02T11:30:41.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760549,1748863841290,-420.0,0.00019863,2,"2025-06-02T11:30:41.290",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760551,1748863841300,-420.0,0.00019863,2,"2025-06-02T11:30:41.300",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760553,1748863841311,-420.0,0.00019863,2,"2025-06-02T11:30:41.311",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760555,1748863841322,-1691.37,0.00019863,2,"2025-06-02T11:30:41.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760557,1748863841332,-801.0,0.00019874,2,"2025-06-02T11:30:41.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760559,1748863841342,-1467.0,0.00019874,2,"2025-06-02T11:30:41.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760561,1748863841352,-635.0,0.00019874,2,"2025-06-02T11:30:41.352",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760563,1748863841363,-588.0,0.00019874,2,"2025-06-02T11:30:41.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760565,1748863841373,-1271.0,0.00019874,2,"2025-06-02T11:30:41.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760567,1748863841383,-557.0,0.00019874,2,"2025-06-02T11:30:41.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760569,1748863841394,-925.0,0.00019874,2,"2025-06-02T11:30:41.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760571,1748863841403,-1157.0,0.00019874,2,"2025-06-02T11:30:41.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760573,1748863841413,-943.0,0.00019874,2,"2025-06-02T11:30:41.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760575,1748863841423,-4075.0,0.00019874,2,"2025-06-02T11:30:41.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760577,1748863841433,-7010.0,0.00019874,2,"2025-06-02T11:30:41.433",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760579,1748863841443,-39225.12912108,0.0001988,2,"2025-06-02T11:30:41.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760581,1748863841453,-168.35381065,0.0001989,2,"2025-06-02T11:30:41.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760583,1748863841462,-500.0,0.00019893,2,"2025-06-02T11:30:41.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760585,1748863841471,-270.56684431,0.00019893,2,"2025-06-02T11:30:41.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760587,1748863841481,-761.420843,0.00019896,2,"2025-06-02T11:30:41.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760589,1748863841491,-356.1193227,0.00019896,2,"2025-06-02T11:30:41.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760591,1748863841501,-323.68357902,0.000199,3,"2025-06-02T11:30:41.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760593,1748863841510,-216.35870173,0.000199,2,"2025-06-02T11:30:41.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760595,1748863841520,-434.545005,0.000199,7,"2025-06-02T11:30:41.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760597,1748863841529,-205.64641003,0.000199,3,"2025-06-02T11:30:41.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760599,1748863841540,-12500.0,0.0001997,2,"2025-06-02T11:30:41.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760601,1748863841550,-45662.14107992,0.00019971,2,"2025-06-02T11:30:41.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760603,1748863841560,-500.0,0.00019973,2,"2025-06-02T11:30:41.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760605,1748863841570,-500.0,0.00019973,2,"2025-06-02T11:30:41.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760615,1748863841659,-168.05569613,0.00019973,2,"2025-06-02T11:30:41.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760617,1748863841669,-500.0,0.00019973,2,"2025-06-02T11:30:41.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760619,1748863841679,-500.0,0.00019973,2,"2025-06-02T11:30:41.679",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760621,1748863841688,-500.0,0.00019973,2,"2025-06-02T11:30:41.688",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760623,1748863841697,-500.0,0.00019973,2,"2025-06-02T11:30:41.697",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760625,1748863841708,-500.0,0.00019973,2,"2025-06-02T11:30:41.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760626,1748863841719,-150.0,0.00019973,2,"2025-06-02T11:30:41.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760629,1748863841729,-150.0,0.00019973,2,"2025-06-02T11:30:41.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760631,1748863841738,-500.0,0.00019973,2,"2025-06-02T11:30:41.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760632,1748863841748,-500.0,0.00019973,2,"2025-06-02T11:30:41.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760634,1748863841757,-500.0,0.00019973,2,"2025-06-02T11:30:41.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760636,1748863841767,-150.0,0.00019973,2,"2025-06-02T11:30:41.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760638,1748863841776,-150.0,0.00019973,2,"2025-06-02T11:30:41.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760640,1748863841785,-239.20030911,0.00019973,2,"2025-06-02T11:30:41.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760642,1748863841795,-500.0,0.00019973,2,"2025-06-02T11:30:41.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760644,1748863841804,-500.0,0.00019973,2,"2025-06-02T11:30:41.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760646,1748863841814,-500.0,0.00019973,2,"2025-06-02T11:30:41.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760648,1748863841824,-500.0,0.00019973,2,"2025-06-02T11:30:41.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760650,1748863841834,-150.0,0.00019973,2,"2025-06-02T11:30:41.834",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760652,1748863841844,-500.0,0.00019973,2,"2025-06-02T11:30:41.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760654,1748863841853,-150.0,0.00019973,2,"2025-06-02T11:30:41.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760656,1748863841862,-500.0,0.00019973,2,"2025-06-02T11:30:41.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760658,1748863841872,-166.02131732,0.00019973,2,"2025-06-02T11:30:41.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760659,1748863841881,-2181.0,0.00019973,2,"2025-06-02T11:30:41.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760661,1748863841891,-150.0,0.00019973,2,"2025-06-02T11:30:41.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760663,1748863841900,-154.52245518,0.00019973,2,"2025-06-02T11:30:41.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760665,1748863841910,-500.0,0.00019973,2,"2025-06-02T11:30:41.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760667,1748863841919,-500.0,0.00019973,2,"2025-06-02T11:30:41.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760669,1748863841929,-500.0,0.00019973,2,"2025-06-02T11:30:41.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760671,1748863841938,-150.0,0.00019973,2,"2025-06-02T11:30:41.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760673,1748863841948,-500.0,0.00019973,2,"2025-06-02T11:30:41.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760675,1748863841958,-150.0,0.00019973,2,"2025-06-02T11:30:41.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760677,1748863841968,-194.49894395,0.00019973,2,"2025-06-02T11:30:41.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760679,1748863841977,-500.0,0.00019973,2,"2025-06-02T11:30:41.977",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760681,1748863841987,-150.0,0.00019973,2,"2025-06-02T11:30:41.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760683,1748863841997,-12500.0,0.00019979,2,"2025-06-02T11:30:41.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760685,1748863842007,-192.77793536,0.00019986,2,"2025-06-02T11:30:42.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760687,1748863842017,-12500.0,0.00019988,2,"2025-06-02T11:30:42.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760689,1748863842027,-500.0,0.0001999,2,"2025-06-02T11:30:42.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760691,1748863842036,-192.77793536,0.0001999,2,"2025-06-02T11:30:42.036",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760693,1748863842046,-5800.0,0.00019992,2,"2025-06-02T11:30:42.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760695,1748863842056,-5800.0,0.00019992,2,"2025-06-02T11:30:42.056",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760697,1748863842066,-500.0,0.00019995,2,"2025-06-02T11:30:42.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760699,1748863842077,-500.0,0.00019995,2,"2025-06-02T11:30:42.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760701,1748863842088,-500.0,0.00019995,2,"2025-06-02T11:30:42.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760703,1748863842098,-500.0,0.00019995,2,"2025-06-02T11:30:42.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760705,1748863842108,-1005.0,0.00019996,2,"2025-06-02T11:30:42.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760707,1748863842118,-674069.6686698,0.00019996,2,"2025-06-02T11:30:42.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760709,1748863842127,-4335.1963705,0.00019996,2,"2025-06-02T11:30:42.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760711,1748863842136,-12058.16805,0.00019996,2,"2025-06-02T11:30:42.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760713,1748863842146,-303.40120378,0.00019999,2,"2025-06-02T11:30:42.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760715,1748863842155,-300.0,0.00019999,2,"2025-06-02T11:30:42.155",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760717,1748863842164,-300.0,0.00019999,2,"2025-06-02T11:30:42.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760719,1748863842174,-300.0,0.00019999,2,"2025-06-02T11:30:42.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760721,1748863842183,-300.0,0.00019999,2,"2025-06-02T11:30:42.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760723,1748863842192,-666.0,0.00019999,2,"2025-06-02T11:30:42.192",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760725,1748863842203,-300.0,0.00019999,2,"2025-06-02T11:30:42.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760727,1748863842213,-815.49176001,0.00019999,2,"2025-06-02T11:30:42.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760729,1748863842223,-597.07,0.00019999,2,"2025-06-02T11:30:42.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760731,1748863842232,-2560.37082522,0.00019999,2,"2025-06-02T11:30:42.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760733,1748863842247,-15141.90301677,0.00019999,2,"2025-06-02T11:30:42.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760735,1748863842256,-500.0,0.00019999,2,"2025-06-02T11:30:42.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760737,1748863842266,-500.0,0.00019999,2,"2025-06-02T11:30:42.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760739,1748863842276,-364.0434328,0.00019999,2,"2025-06-02T11:30:42.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760741,1748863842286,-222.38418659,0.00019999,2,"2025-06-02T11:30:42.286",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760743,1748863842295,-219.84545842,0.00019999,2,"2025-06-02T11:30:42.295",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760745,1748863842305,-423.17439862,0.00019999,2,"2025-06-02T11:30:42.305",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760747,1748863842314,-300.0,0.00019999,2,"2025-06-02T11:30:42.314",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760749,1748863842324,-107376.31244537,0.0002,2,"2025-06-02T11:30:42.324",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760750,1748863842335,-170.07377408,0.0002,4,"2025-06-02T11:30:42.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760752,1748863842344,-385334.27734546,0.0002,2,"2025-06-02T11:30:42.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760781,1748863842600,-2483.9722526,0.0002,2,"2025-06-02T11:30:42.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760783,1748863842613,-1854.03583047,0.0002,2,"2025-06-02T11:30:42.613",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760785,1748863842624,-904.91325516,0.0002,2,"2025-06-02T11:30:42.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760823,1748863843278,-420.0,0.00019178,2,"2025-06-02T11:30:43.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760824,1748863843288,-420.0,0.00019178,2,"2025-06-02T11:30:43.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760825,1748863843298,-522.3,0.00019315,2,"2025-06-02T11:30:43.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760827,1748863843308,-211.2,0.00019315,2,"2025-06-02T11:30:43.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760828,1748863843320,-1985.00821105,0.000199,2,"2025-06-02T11:30:43.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760833,1748863843345,-299.99,0.000199,2,"2025-06-02T11:30:43.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760835,1748863843743,-419.62449745,0.00019178,2,"2025-06-02T11:30:43.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760836,1748863843763,-0.37550255,0.00019178,2,"2025-06-02T11:30:43.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760837,1748863843774,-3931.62086486,0.000199,2,"2025-06-02T11:30:43.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760838,1748863843784,-150.0,0.00019973,2,"2025-06-02T11:30:43.784",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760839,1748863843795,-3361.56785964,0.00019983,2,"2025-06-02T11:30:43.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760840,1748863843806,-2438.43214036,0.00019983,2,"2025-06-02T11:30:43.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760841,1748863843816,-1304.44138622,0.0002,2,"2025-06-02T11:30:43.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760842,1748863843829,-83266.25069294,0.0002,2,"2025-06-02T11:30:43.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760843,1748863843840,-261.0,0.0002,2,"2025-06-02T11:30:43.840",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760844,1748863843850,-261.0,0.0002,2,"2025-06-02T11:30:43.850",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760845,1748863843861,-261.0,0.0002,2,"2025-06-02T11:30:43.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760846,1748863843871,-226.0,0.0002,2,"2025-06-02T11:30:43.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760847,1748863843881,-226.0,0.0002,2,"2025-06-02T11:30:43.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760848,1748863843892,-387.0,0.0002,2,"2025-06-02T11:30:43.892",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760849,1748863843902,-204.0,0.0002,2,"2025-06-02T11:30:43.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760850,1748863843913,-4065.67582925,0.0002,2,"2025-06-02T11:30:43.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760851,1748863843923,-155.41398979,0.0002,2,"2025-06-02T11:30:43.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760852,1748863843933,-1111222.61287964,0.0002,2,"2025-06-02T11:30:43.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760853,1748863843946,-521.85,0.0002,2,"2025-06-02T11:30:43.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760854,1748863844163,-564.27,0.00019178,2,"2025-06-02T11:30:44.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760855,1748863844173,-420.0,0.00019178,2,"2025-06-02T11:30:44.173",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760856,1748863844183,-155.0,0.00019846,2,"2025-06-02T11:30:44.183",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760857,1748863844193,-3415.439018,0.0002,2,"2025-06-02T11:30:44.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760858,1748863844287,-262.44822189,0.0002,2,"2025-06-02T11:30:44.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760866,1748863846040,-356.33291059,0.00019178,2,"2025-06-02T11:30:46.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760867,1748863846128,-63.66708941,0.00019178,2,"2025-06-02T11:30:46.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760868,1748863846138,-792.54,0.00019178,2,"2025-06-02T11:30:46.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760869,1748863846148,-420.0,0.00019315,2,"2025-06-02T11:30:46.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760870,1748863846159,-528.22357063,0.00019315,2,"2025-06-02T11:30:46.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760871,1748863846186,-264.31642937,0.00019315,2,"2025-06-02T11:30:46.186",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760872,1748863846197,-277.08,0.00019452,2,"2025-06-02T11:30:46.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760873,1748863846207,-198.7543241,0.00019452,2,"2025-06-02T11:30:46.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760874,1748863852182,568.14,0.00017239,2,"2025-06-02T11:30:52.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760879,1748864076521,1048.67,0.00019,2,"2025-06-02T11:34:36.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760885,1748864354152,-155.24753112,0.00019077,2,"2025-06-02T11:39:14.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760886,1748864354180,-400.0,0.00019078,2,"2025-06-02T11:39:14.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760887,1748864354206,-155.24753112,0.00019078,2,"2025-06-02T11:39:14.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760888,1748864354234,-400.0,0.00019135,2,"2025-06-02T11:39:14.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760889,1748864354260,-151.0,0.00019166,2,"2025-06-02T11:39:14.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760890,1748864354288,-207.4,0.00019166,2,"2025-06-02T11:39:14.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760891,1748864354313,-1200.0,0.00019177,2,"2025-06-02T11:39:14.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760892,1748864354338,-300.0,0.00019177,2,"2025-06-02T11:39:14.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760893,1748864354363,-200.0,0.00019177,2,"2025-06-02T11:39:14.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760894,1748864354389,-420.0,0.00019178,2,"2025-06-02T11:39:14.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760895,1748864354420,-420.0,0.00019178,2,"2025-06-02T11:39:14.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760896,1748864354636,-420.0,0.00019178,2,"2025-06-02T11:39:14.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760897,1748864354664,-420.0,0.00019178,2,"2025-06-02T11:39:14.664",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760898,1748864354692,-420.0,0.00019178,2,"2025-06-02T11:39:14.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760899,1748864354718,-420.0,0.00019178,2,"2025-06-02T11:39:14.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760900,1748864354745,-420.0,0.00019178,2,"2025-06-02T11:39:14.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760901,1748864354773,-420.0,0.00019178,2,"2025-06-02T11:39:14.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760902,1748864354800,-420.0,0.00019178,2,"2025-06-02T11:39:14.800",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760903,1748864354828,-420.0,0.00019178,2,"2025-06-02T11:39:14.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760904,1748864354856,-420.0,0.00019178,2,"2025-06-02T11:39:14.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760905,1748864354884,-420.0,0.00019178,2,"2025-06-02T11:39:14.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760906,1748864354911,-420.0,0.00019178,2,"2025-06-02T11:39:14.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760907,1748864354938,-420.0,0.00019178,2,"2025-06-02T11:39:14.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760908,1748864354965,-420.0,0.00019178,2,"2025-06-02T11:39:14.965",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760909,1748864354992,-175.90415592,0.00019178,2,"2025-06-02T11:39:14.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760910,1748864355022,-420.0,0.00019178,2,"2025-06-02T11:39:15.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760911,1748864355049,-420.0,0.00019178,2,"2025-06-02T11:39:15.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760912,1748864355077,-420.0,0.00019178,2,"2025-06-02T11:39:15.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760913,1748864355104,-414.58,0.00019178,2,"2025-06-02T11:39:15.104",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760914,1748864355131,-420.0,0.00019178,2,"2025-06-02T11:39:15.131",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760915,1748864355157,-218.38584408,0.00019178,2,"2025-06-02T11:39:15.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760916,1748864355185,-420.0,0.00019178,2,"2025-06-02T11:39:15.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760917,1748864355214,-420.0,0.00019178,2,"2025-06-02T11:39:15.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760918,1748864355244,-462.87,0.00019178,2,"2025-06-02T11:39:15.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760919,1748864355273,-311.9,0.00019178,2,"2025-06-02T11:39:15.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760920,1748864355300,-420.0,0.00019178,2,"2025-06-02T11:39:15.300",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760921,1748864355330,-166.64,0.00019178,2,"2025-06-02T11:39:15.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760922,1748864355358,-420.0,0.00019178,2,"2025-06-02T11:39:15.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760923,1748864355384,-420.0,0.00019178,2,"2025-06-02T11:39:15.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760924,1748864355415,-431.64,0.00019178,2,"2025-06-02T11:39:15.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760925,1748864355441,-420.0,0.00019178,2,"2025-06-02T11:39:15.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760926,1748864355469,-420.0,0.00019178,2,"2025-06-02T11:39:15.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760927,1748864355496,-420.0,0.00019178,2,"2025-06-02T11:39:15.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760928,1748864355527,-552.05674296,0.00019178,2,"2025-06-02T11:39:15.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760929,1748864355557,-420.0,0.00019178,2,"2025-06-02T11:39:15.557",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760930,1748864355587,-420.0,0.00019178,2,"2025-06-02T11:39:15.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760931,1748864355614,-420.0,0.00019178,2,"2025-06-02T11:39:15.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760932,1748864355644,-1185.4,0.00019178,2,"2025-06-02T11:39:15.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760933,1748864355672,-278.05592737,0.00019178,2,"2025-06-02T11:39:15.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760934,1748864355701,-420.0,0.00019178,2,"2025-06-02T11:39:15.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760935,1748864355729,-1321.6,0.00019178,2,"2025-06-02T11:39:15.729",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760936,1748864355756,-420.0,0.00019178,2,"2025-06-02T11:39:15.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760937,1748864355782,-420.0,0.00019178,2,"2025-06-02T11:39:15.782",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760938,1748864355809,-1599.34,0.00019178,2,"2025-06-02T11:39:15.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760939,1748864355836,-420.0,0.00019178,2,"2025-06-02T11:39:15.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760940,1748864355864,-420.0,0.00019178,2,"2025-06-02T11:39:15.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760941,1748864355890,-978.48,0.00019178,2,"2025-06-02T11:39:15.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760942,1748864355919,-1572.34,0.00019178,2,"2025-06-02T11:39:15.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760943,1748864355945,-420.0,0.00019178,2,"2025-06-02T11:39:15.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760944,1748864355971,-483.94,0.00019178,2,"2025-06-02T11:39:15.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760945,1748864355997,-184.62,0.00019178,2,"2025-06-02T11:39:15.997",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760946,1748864356026,-1105.65,0.00019178,2,"2025-06-02T11:39:16.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760947,1748864356055,-267.70226743,0.00019178,2,"2025-06-02T11:39:16.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760977,1748864401337,1000.0,0.00018617,2,"2025-06-02T11:40:01.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760979,1748864509105,179.31,0.00018501,2,"2025-06-02T11:41:49.105",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760981,1748864539674,242.58,0.00013699,2,"2025-06-02T11:42:19.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760982,1748864558420,3149.17,0.00018836,2,"2025-06-02T11:42:38.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760983,1748864712764,150.0,0.00018,2,"2025-06-02T11:45:12.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760984,1748864712804,150.0,0.000181,2,"2025-06-02T11:45:12.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760985,1748864712848,150.0,0.000182,2,"2025-06-02T11:45:12.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760986,1748864712891,150.0,0.000184,2,"2025-06-02T11:45:12.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760987,1748864712955,150.0,0.000183,2,"2025-06-02T11:45:12.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760988,1748864712999,150.0,0.000185,2,"2025-06-02T11:45:12.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760989,1748864713040,150.0,0.000186,2,"2025-06-02T11:45:13.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760990,1748864713076,150.0,0.000187,2,"2025-06-02T11:45:13.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760991,1748864713117,150.0,0.000188,2,"2025-06-02T11:45:13.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760992,1748864713163,150.0,0.000189,2,"2025-06-02T11:45:13.163",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760993,1748864713237,150.0,0.00019,2,"2025-06-02T11:45:13.237",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760994,1748864714107,150.0,0.00018,2,"2025-06-02T11:45:14.107",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760995,1748864714153,150.0,0.00018053,2,"2025-06-02T11:45:14.153",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760996,1748864714225,150.0,0.00018105,2,"2025-06-02T11:45:14.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760997,1748864714297,150.0,0.00018158,2,"2025-06-02T11:45:14.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760998,1748864714366,150.0,0.00018211,2,"2025-06-02T11:45:14.366",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363760999,1748864714446,150.0,0.00018263,2,"2025-06-02T11:45:14.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761000,1748864714508,150.0,0.00018316,2,"2025-06-02T11:45:14.508",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761001,1748864714587,150.0,0.00018368,2,"2025-06-02T11:45:14.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761002,1748864714618,150.0,0.00018421,2,"2025-06-02T11:45:14.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761003,1748864714689,150.0,0.00018474,2,"2025-06-02T11:45:14.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761004,1748864714746,150.0,0.00018526,2,"2025-06-02T11:45:14.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761005,1748864714805,150.0,0.00018579,2,"2025-06-02T11:45:14.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761006,1748864714882,150.0,0.00018632,2,"2025-06-02T11:45:14.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761007,1748864714950,150.0,0.00018684,2,"2025-06-02T11:45:14.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761008,1748864715020,150.0,0.00018737,2,"2025-06-02T11:45:15.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761009,1748864715093,150.0,0.00018789,2,"2025-06-02T11:45:15.093",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761010,1748864715176,150.0,0.00018842,2,"2025-06-02T11:45:15.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761011,1748864715236,150.0,0.00018895,2,"2025-06-02T11:45:15.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761012,1748864715316,150.0,0.00018947,2,"2025-06-02T11:45:15.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761013,1748864715376,150.0,0.00019,2,"2025-06-02T11:45:15.376",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761014,1748864716847,150.0,0.00018,2,"2025-06-02T11:45:16.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761015,1748864716925,150.0,0.00018041,2,"2025-06-02T11:45:16.925",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761016,1748864716991,150.0,0.00018082,2,"2025-06-02T11:45:16.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761017,1748864717065,150.0,0.00018122,2,"2025-06-02T11:45:17.065",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761018,1748864717133,150.0,0.00018163,2,"2025-06-02T11:45:17.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761019,1748864717200,150.0,0.00018204,2,"2025-06-02T11:45:17.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761020,1748864717268,150.0,0.00018245,2,"2025-06-02T11:45:17.268",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761021,1748864717360,150.0,0.00018327,2,"2025-06-02T11:45:17.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761022,1748864717476,150.0,0.00018286,2,"2025-06-02T11:45:17.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761023,1748864717511,150.0,0.00018367,2,"2025-06-02T11:45:17.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761024,1748864717550,150.0,0.00018408,2,"2025-06-02T11:45:17.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761025,1748864717623,150.0,0.00018449,2,"2025-06-02T11:45:17.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761026,1748864717689,150.0,0.0001849,2,"2025-06-02T11:45:17.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761027,1748864717764,150.0,0.00018531,2,"2025-06-02T11:45:17.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761028,1748864717852,150.0,0.00018571,2,"2025-06-02T11:45:17.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761029,1748864717917,150.0,0.00018612,2,"2025-06-02T11:45:17.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761030,1748864717976,150.0,0.00018653,2,"2025-06-02T11:45:17.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761031,1748864718055,150.0,0.00018694,2,"2025-06-02T11:45:18.055",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761032,1748864718142,150.0,0.00018735,2,"2025-06-02T11:45:18.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761033,1748864718188,150.0,0.00018776,2,"2025-06-02T11:45:18.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761034,1748864718264,150.0,0.00018816,2,"2025-06-02T11:45:18.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761035,1748864718333,150.0,0.00018857,2,"2025-06-02T11:45:18.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761036,1748864718654,150.0,0.00018898,2,"2025-06-02T11:45:18.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761037,1748864718693,150.0,0.00018939,2,"2025-06-02T11:45:18.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761038,1748864718736,150.0,0.0001898,2,"2025-06-02T11:45:18.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761039,1748864727674,150.0,0.00018,2,"2025-06-02T11:45:27.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761040,1748864727730,150.0,0.000182,2,"2025-06-02T11:45:27.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761041,1748864727801,150.0,0.000184,2,"2025-06-02T11:45:27.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761042,1748864727830,150.0,0.000186,2,"2025-06-02T11:45:27.830",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761043,1748864727890,150.0,0.000188,2,"2025-06-02T11:45:27.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761044,1748864727964,150.0,0.00019,2,"2025-06-02T11:45:27.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761045,1748864729741,150.0,0.00018,2,"2025-06-02T11:45:29.741",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761046,1748864729813,150.0,0.00018133,2,"2025-06-02T11:45:29.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761047,1748864729888,150.0,0.000184,2,"2025-06-02T11:45:29.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761048,1748864730167,150.0,0.00018533,2,"2025-06-02T11:45:30.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761049,1748864730198,150.0,0.00018267,2,"2025-06-02T11:45:30.198",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761050,1748864730312,150.0,0.00018667,2,"2025-06-02T11:45:30.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761051,1748864730351,150.0,0.000188,2,"2025-06-02T11:45:30.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761052,1748864730395,150.0,0.00018933,2,"2025-06-02T11:45:30.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761053,1748864731882,150.0,0.00018,2,"2025-06-02T11:45:31.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761054,1748864731937,150.0,0.00018154,2,"2025-06-02T11:45:31.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761055,1748864732004,150.0,0.00018308,2,"2025-06-02T11:45:32.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761056,1748864732042,150.0,0.00018462,2,"2025-06-02T11:45:32.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761057,1748864732097,150.0,0.00018615,2,"2025-06-02T11:45:32.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761058,1748864732179,150.0,0.00018769,2,"2025-06-02T11:45:32.179",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761059,1748864732239,150.0,0.00018923,2,"2025-06-02T11:45:32.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761060,1748864734132,150.0,0.00018,2,"2025-06-02T11:45:34.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761061,1748864734172,150.0,0.00018667,2,"2025-06-02T11:45:34.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761062,1748864737002,150.0,0.00018,2,"2025-06-02T11:45:37.002",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761064,1748864773995,150.0,0.00018488,2,"2025-06-02T11:46:13.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761068,1748864798608,5677.0,0.00023,30,"2025-06-02T11:46:38.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761069,1748864812571,570.0,0.00016306,2,"2025-06-02T11:46:52.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761070,1748864812804,570.0,0.0001857,2,"2025-06-02T11:46:52.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761085,1748865012518,10476.56,0.00018206,2,"2025-06-02T11:50:12.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761089,1748865032011,-150.0,0.0001902,2,"2025-06-02T11:50:32.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761090,1748865032021,-400.0,0.00019037,2,"2025-06-02T11:50:32.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761091,1748865032030,-150.0,0.00019053,2,"2025-06-02T11:50:32.030",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761092,1748865032040,-400.0,0.00019056,2,"2025-06-02T11:50:32.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761093,1748865032050,-150.0,0.00019061,2,"2025-06-02T11:50:32.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761094,1748865032059,-150.0,0.00019067,2,"2025-06-02T11:50:32.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761095,1748865032068,-34.55,0.00019077,2,"2025-06-02T11:50:32.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761096,1748865032167,-115.45,0.00019077,2,"2025-06-02T11:50:32.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761097,1748865032177,-300.0,0.00019077,2,"2025-06-02T11:50:32.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761098,1748865032187,-155.10157139,0.00019077,2,"2025-06-02T11:50:32.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761112,1748865032776,-1044.89842861,0.00019077,2,"2025-06-02T11:50:32.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761113,1748865032785,-584.04523672,0.00019078,2,"2025-06-02T11:50:32.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761114,1748865032794,-2509.09676308,0.00019078,2,"2025-06-02T11:50:32.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761115,1748865032808,-1305.0,0.00019078,2,"2025-06-02T11:50:32.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761116,1748865032819,-1486.24894322,0.00019078,2,"2025-06-02T11:50:32.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761118,1748865032842,-3504.87459727,0.00019078,2,"2025-06-02T11:50:32.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761119,1748865032851,-150.0,0.000191,2,"2025-06-02T11:50:32.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761121,1748865032861,-150.0,0.00019102,2,"2025-06-02T11:50:32.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761122,1748865032869,-150.0,0.00019105,2,"2025-06-02T11:50:32.869",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761124,1748865032879,-150.0,0.00019143,2,"2025-06-02T11:50:32.879",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761126,1748865032888,-150.0,0.00019158,2,"2025-06-02T11:50:32.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761128,1748865032898,-207.4,0.00019166,2,"2025-06-02T11:50:32.898",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761130,1748865032907,-151.0,0.00019166,2,"2025-06-02T11:50:32.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761132,1748865032916,-473.88,0.00019168,2,"2025-06-02T11:50:32.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761134,1748865032926,-8805.2203035,0.00019169,2,"2025-06-02T11:50:32.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761135,1748865032935,-421.28,0.00019178,2,"2025-06-02T11:50:32.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761137,1748865032943,-420.0,0.00019178,2,"2025-06-02T11:50:32.943",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761139,1748865032953,-420.0,0.00019178,2,"2025-06-02T11:50:32.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761141,1748865032962,-330.94,0.00019178,2,"2025-06-02T11:50:32.962",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761143,1748865032971,-465.6,0.00019178,2,"2025-06-02T11:50:32.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761145,1748865032981,-420.0,0.00019178,2,"2025-06-02T11:50:32.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761147,1748865032991,-369.8,0.00019178,2,"2025-06-02T11:50:32.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761149,1748865033000,-467.52,0.00019178,2,"2025-06-02T11:50:33.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761151,1748865033009,-552.34,0.00019178,2,"2025-06-02T11:50:33.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761153,1748865033018,-420.0,0.00019178,2,"2025-06-02T11:50:33.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761154,1748865033027,-466.94,0.00019178,2,"2025-06-02T11:50:33.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761156,1748865033037,-420.0,0.00019178,2,"2025-06-02T11:50:33.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761158,1748865033048,-420.0,0.00019178,2,"2025-06-02T11:50:33.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761160,1748865033060,-420.0,0.00019178,2,"2025-06-02T11:50:33.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761162,1748865033070,-420.0,0.00019178,2,"2025-06-02T11:50:33.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761164,1748865033081,-519.09,0.00019178,2,"2025-06-02T11:50:33.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761166,1748865033092,-420.0,0.00019178,2,"2025-06-02T11:50:33.092",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761168,1748865033103,-406.75,0.00019178,2,"2025-06-02T11:50:33.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761170,1748865033113,-420.0,0.00019178,2,"2025-06-02T11:50:33.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761172,1748865033123,-420.0,0.00019178,2,"2025-06-02T11:50:33.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761174,1748865033133,-420.0,0.00019178,2,"2025-06-02T11:50:33.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761176,1748865033142,-420.0,0.00019178,2,"2025-06-02T11:50:33.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761178,1748865033152,-420.0,0.00019178,2,"2025-06-02T11:50:33.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761180,1748865033162,-420.0,0.00019178,2,"2025-06-02T11:50:33.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761182,1748865033172,-367.89424968,0.00019178,2,"2025-06-02T11:50:33.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761184,1748865033182,-280.98,0.00019178,2,"2025-06-02T11:50:33.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761186,1748865033191,-229.90311892,0.00019178,2,"2025-06-02T11:50:33.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761188,1748865033202,-420.0,0.00019178,2,"2025-06-02T11:50:33.202",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761190,1748865033211,-523.8,0.00019178,2,"2025-06-02T11:50:33.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761192,1748865033221,-420.0,0.00019178,2,"2025-06-02T11:50:33.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761194,1748865033232,-420.0,0.00019178,2,"2025-06-02T11:50:33.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761196,1748865033241,-420.0,0.00019178,2,"2025-06-02T11:50:33.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761198,1748865033251,-420.0,0.00019178,2,"2025-06-02T11:50:33.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761200,1748865033261,-420.0,0.00019178,2,"2025-06-02T11:50:33.261",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761201,1748865033271,-420.0,0.00019178,2,"2025-06-02T11:50:33.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761203,1748865033281,-420.0,0.00019178,2,"2025-06-02T11:50:33.281",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761205,1748865033291,-386.29484802,0.00019178,2,"2025-06-02T11:50:33.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761208,1748865033303,-412.84,0.00019178,2,"2025-06-02T11:50:33.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761209,1748865033313,-420.0,0.00019178,2,"2025-06-02T11:50:33.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761211,1748865033323,-420.0,0.00019178,2,"2025-06-02T11:50:33.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761213,1748865033333,-420.0,0.00019178,2,"2025-06-02T11:50:33.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761215,1748865033343,-420.0,0.00019178,2,"2025-06-02T11:50:33.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761217,1748865033353,-420.0,0.00019178,2,"2025-06-02T11:50:33.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761219,1748865033363,-420.0,0.00019178,2,"2025-06-02T11:50:33.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761221,1748865033373,-420.0,0.00019178,2,"2025-06-02T11:50:33.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761223,1748865033383,-420.0,0.00019178,2,"2025-06-02T11:50:33.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761225,1748865033393,-420.0,0.00019178,2,"2025-06-02T11:50:33.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761227,1748865033402,-420.0,0.00019178,2,"2025-06-02T11:50:33.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761229,1748865033411,-420.0,0.00019178,2,"2025-06-02T11:50:33.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761231,1748865033421,-420.0,0.00019178,2,"2025-06-02T11:50:33.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761232,1748865033431,-420.0,0.00019178,2,"2025-06-02T11:50:33.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761234,1748865033440,-420.0,0.00019178,2,"2025-06-02T11:50:33.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761236,1748865033450,-444.68842794,0.00019178,2,"2025-06-02T11:50:33.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761238,1748865033459,-420.0,0.00019178,2,"2025-06-02T11:50:33.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761240,1748865033469,-420.0,0.00019178,2,"2025-06-02T11:50:33.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761242,1748865033479,-420.0,0.00019178,2,"2025-06-02T11:50:33.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761244,1748865033489,-1469.18,0.00019178,2,"2025-06-02T11:50:33.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761246,1748865033499,-420.0,0.00019178,2,"2025-06-02T11:50:33.499",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761248,1748865033509,-420.0,0.00019178,2,"2025-06-02T11:50:33.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761250,1748865033519,-271.08,0.00019178,2,"2025-06-02T11:50:33.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761252,1748865033529,-420.0,0.00019178,2,"2025-06-02T11:50:33.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761254,1748865033539,-420.0,0.00019178,2,"2025-06-02T11:50:33.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761256,1748865033548,-420.0,0.00019178,2,"2025-06-02T11:50:33.548",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761258,1748865033558,-420.0,0.00019178,2,"2025-06-02T11:50:33.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761260,1748865033568,-420.0,0.00019178,2,"2025-06-02T11:50:33.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761262,1748865033578,-420.0,0.00019178,2,"2025-06-02T11:50:33.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761264,1748865033588,-420.0,0.00019178,2,"2025-06-02T11:50:33.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761266,1748865033598,-420.0,0.00019178,2,"2025-06-02T11:50:33.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761268,1748865033608,-420.0,0.00019178,2,"2025-06-02T11:50:33.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761270,1748865033618,-420.0,0.00019178,2,"2025-06-02T11:50:33.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761272,1748865033628,-420.0,0.00019178,2,"2025-06-02T11:50:33.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761274,1748865033637,-420.0,0.00019178,2,"2025-06-02T11:50:33.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761276,1748865033647,-564.94,0.00019178,2,"2025-06-02T11:50:33.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761277,1748865033657,-420.0,0.00019178,2,"2025-06-02T11:50:33.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761279,1748865033670,-420.0,0.00019178,2,"2025-06-02T11:50:33.670",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761282,1748865033682,-420.0,0.00019178,2,"2025-06-02T11:50:33.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761283,1748865033692,-420.0,0.00019178,2,"2025-06-02T11:50:33.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761285,1748865033702,-445.5,0.00019178,2,"2025-06-02T11:50:33.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761288,1748865033715,-428.54,0.00019178,2,"2025-06-02T11:50:33.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761289,1748865033724,-420.0,0.00019178,2,"2025-06-02T11:50:33.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761291,1748865033734,-420.0,0.00019178,2,"2025-06-02T11:50:33.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761293,1748865033746,-420.0,0.00019178,2,"2025-06-02T11:50:33.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761295,1748865033756,-420.0,0.00019178,2,"2025-06-02T11:50:33.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761297,1748865033767,-420.0,0.00019178,2,"2025-06-02T11:50:33.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761299,1748865033777,-506.04,0.00019178,2,"2025-06-02T11:50:33.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761301,1748865033787,-420.0,0.00019178,2,"2025-06-02T11:50:33.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761303,1748865033797,-420.0,0.00019178,2,"2025-06-02T11:50:33.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761305,1748865033806,-420.0,0.00019178,2,"2025-06-02T11:50:33.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761307,1748865033815,-420.0,0.00019178,2,"2025-06-02T11:50:33.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761309,1748865033825,-156.01924857,0.00019178,2,"2025-06-02T11:50:33.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761715,1748865037952,-263.98075143,0.00019178,2,"2025-06-02T11:50:37.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761717,1748865037962,-420.0,0.00019178,2,"2025-06-02T11:50:37.962",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761719,1748865037971,-316.74240548,0.00019178,2,"2025-06-02T11:50:37.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761721,1748865037981,-420.0,0.00019178,2,"2025-06-02T11:50:37.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761723,1748865037990,-420.0,0.00019178,2,"2025-06-02T11:50:37.990",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761725,1748865038000,-420.0,0.00019178,2,"2025-06-02T11:50:38.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761727,1748865038009,-420.0,0.00019178,2,"2025-06-02T11:50:38.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761729,1748865038019,-420.0,0.00019178,2,"2025-06-02T11:50:38.019",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761731,1748865038028,-420.0,0.00019178,2,"2025-06-02T11:50:38.028",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761733,1748865038038,-240.44,0.00019178,2,"2025-06-02T11:50:38.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761735,1748865038047,-316.8,0.00019178,2,"2025-06-02T11:50:38.047",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761736,1748865038057,-512.74,0.00019178,2,"2025-06-02T11:50:38.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761738,1748865038066,-420.0,0.00019178,2,"2025-06-02T11:50:38.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761740,1748865038075,-62.64133007,0.00019178,2,"2025-06-02T11:50:38.075",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761745,1748865038110,-357.35866993,0.00019178,2,"2025-06-02T11:50:38.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761747,1748865038119,-420.0,0.00019178,2,"2025-06-02T11:50:38.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761749,1748865038129,-420.0,0.00019178,2,"2025-06-02T11:50:38.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761751,1748865038139,-420.0,0.00019178,2,"2025-06-02T11:50:38.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761753,1748865038148,-420.0,0.00019178,2,"2025-06-02T11:50:38.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761755,1748865038158,-420.0,0.00019178,2,"2025-06-02T11:50:38.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761757,1748865038167,-345.84133007,0.00019178,2,"2025-06-02T11:50:38.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761759,1748865038182,-74.15866993,0.00019178,2,"2025-06-02T11:50:38.182",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761762,1748865038193,-158.52,0.00019178,2,"2025-06-02T11:50:38.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761763,1748865038202,-339.10743007,0.00019178,2,"2025-06-02T11:50:38.202",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761769,1748865038313,-80.89256993,0.00019178,2,"2025-06-02T11:50:38.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761770,1748865038323,-420.0,0.00019178,2,"2025-06-02T11:50:38.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761771,1748865038332,-420.0,0.00019178,2,"2025-06-02T11:50:38.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761772,1748865038342,-420.0,0.00019178,2,"2025-06-02T11:50:38.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761774,1748865038352,-363.2,0.00019178,2,"2025-06-02T11:50:38.352",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761776,1748865038362,-271.169634,0.00019178,2,"2025-06-02T11:50:38.362",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761778,1748865038371,-453.1,0.00019178,2,"2025-06-02T11:50:38.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761780,1748865038382,-378.92662748,0.00019178,2,"2025-06-02T11:50:38.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761782,1748865038393,-41.07337252,0.00019178,2,"2025-06-02T11:50:38.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761784,1748865038403,-420.0,0.00019178,2,"2025-06-02T11:50:38.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761786,1748865038413,-420.0,0.00019178,2,"2025-06-02T11:50:38.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761788,1748865038422,-420.0,0.00019178,2,"2025-06-02T11:50:38.422",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761790,1748865038431,-420.0,0.00019178,2,"2025-06-02T11:50:38.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761792,1748865038441,-420.0,0.00019178,2,"2025-06-02T11:50:38.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761794,1748865038450,-420.0,0.00019178,2,"2025-06-02T11:50:38.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761796,1748865038460,-420.0,0.00019178,2,"2025-06-02T11:50:38.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761798,1748865038469,-420.0,0.00019178,2,"2025-06-02T11:50:38.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761800,1748865038478,-420.0,0.00019178,2,"2025-06-02T11:50:38.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761802,1748865038487,-420.0,0.00019178,2,"2025-06-02T11:50:38.487",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761804,1748865038497,-420.0,0.00019178,2,"2025-06-02T11:50:38.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761806,1748865038506,-230.47506645,0.00019178,2,"2025-06-02T11:50:38.506",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761812,1748865038567,-189.52493355,0.00019178,2,"2025-06-02T11:50:38.567",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761814,1748865038577,-420.0,0.00019178,2,"2025-06-02T11:50:38.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761816,1748865038586,-420.0,0.00019178,2,"2025-06-02T11:50:38.586",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761818,1748865038595,-420.0,0.00019178,2,"2025-06-02T11:50:38.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761820,1748865038605,-420.0,0.00019178,2,"2025-06-02T11:50:38.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761822,1748865038614,-420.0,0.00019178,2,"2025-06-02T11:50:38.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761824,1748865038623,-420.0,0.00019178,2,"2025-06-02T11:50:38.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761826,1748865038633,-501.64,0.00019178,2,"2025-06-02T11:50:38.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761828,1748865038642,-420.0,0.00019178,2,"2025-06-02T11:50:38.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761830,1748865038651,-420.0,0.00019178,2,"2025-06-02T11:50:38.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761832,1748865038661,-324.58,0.00019178,2,"2025-06-02T11:50:38.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761834,1748865038675,-420.0,0.00019178,2,"2025-06-02T11:50:38.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761836,1748865038685,-420.0,0.00019178,2,"2025-06-02T11:50:38.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761838,1748865038694,-420.0,0.00019178,2,"2025-06-02T11:50:38.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761840,1748865038704,-420.0,0.00019178,2,"2025-06-02T11:50:38.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761842,1748865038715,-420.0,0.00019178,2,"2025-06-02T11:50:38.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761844,1748865038725,-410.0,0.00019178,2,"2025-06-02T11:50:38.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761847,1748865038734,-420.0,0.00019178,2,"2025-06-02T11:50:38.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761849,1748865038745,-420.0,0.00019178,2,"2025-06-02T11:50:38.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761851,1748865038754,-373.14,0.00019178,2,"2025-06-02T11:50:38.754",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761853,1748865038763,-420.0,0.00019178,2,"2025-06-02T11:50:38.763",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761855,1748865038772,-420.0,0.00019178,2,"2025-06-02T11:50:38.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761857,1748865038781,-420.0,0.00019178,2,"2025-06-02T11:50:38.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761859,1748865038790,-420.0,0.00019178,2,"2025-06-02T11:50:38.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761861,1748865038799,-420.0,0.00019178,2,"2025-06-02T11:50:38.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761862,1748865038808,-420.0,0.00019178,2,"2025-06-02T11:50:38.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761864,1748865038817,-420.0,0.00019178,2,"2025-06-02T11:50:38.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761866,1748865038828,-433.79238719,0.00019178,2,"2025-06-02T11:50:38.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761868,1748865038837,-420.0,0.00019178,2,"2025-06-02T11:50:38.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761870,1748865038847,-420.0,0.00019178,2,"2025-06-02T11:50:38.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761872,1748865038856,-420.0,0.00019178,2,"2025-06-02T11:50:38.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761874,1748865038866,-420.0,0.00019178,2,"2025-06-02T11:50:38.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761876,1748865038875,-562.14,0.00019178,2,"2025-06-02T11:50:38.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761878,1748865038884,-420.0,0.00019178,2,"2025-06-02T11:50:38.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761880,1748865038894,-503.4,0.00019178,2,"2025-06-02T11:50:38.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761882,1748865038903,-420.0,0.00019178,2,"2025-06-02T11:50:38.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761884,1748865038913,-430.74341283,0.00019178,2,"2025-06-02T11:50:38.913",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761886,1748865038923,-420.0,0.00019178,2,"2025-06-02T11:50:38.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761888,1748865038932,-432.31922903,0.00019178,2,"2025-06-02T11:50:38.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761890,1748865038941,-420.0,0.00019178,2,"2025-06-02T11:50:38.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761892,1748865038950,-420.0,0.00019178,2,"2025-06-02T11:50:38.950",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761894,1748865038959,-420.0,0.00019178,2,"2025-06-02T11:50:38.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761896,1748865038968,-420.0,0.00019178,2,"2025-06-02T11:50:38.968",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761898,1748865038978,-320.12,0.00019178,2,"2025-06-02T11:50:38.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761900,1748865038987,-420.0,0.00019178,2,"2025-06-02T11:50:38.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761902,1748865038996,-420.0,0.00019178,2,"2025-06-02T11:50:38.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761904,1748865039005,-474.80955817,0.00019178,2,"2025-06-02T11:50:39.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761906,1748865039015,-420.0,0.00019178,2,"2025-06-02T11:50:39.015",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761908,1748865039024,-420.0,0.00019178,2,"2025-06-02T11:50:39.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761910,1748865039034,-420.0,0.00019178,2,"2025-06-02T11:50:39.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761912,1748865039043,-420.0,0.00019178,2,"2025-06-02T11:50:39.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761914,1748865039052,-420.0,0.00019178,2,"2025-06-02T11:50:39.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761916,1748865039061,-420.0,0.00019178,2,"2025-06-02T11:50:39.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761918,1748865039070,-420.0,0.00019178,2,"2025-06-02T11:50:39.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761920,1748865039080,-420.0,0.00019178,2,"2025-06-02T11:50:39.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761922,1748865039090,-548.02309025,0.00019178,2,"2025-06-02T11:50:39.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761924,1748865039099,-250.0,0.00019178,2,"2025-06-02T11:50:39.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761926,1748865039108,-420.0,0.00019178,2,"2025-06-02T11:50:39.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761927,1748865039124,-420.0,0.00019178,2,"2025-06-02T11:50:39.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761929,1748865039134,-420.0,0.00019178,2,"2025-06-02T11:50:39.134",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761931,1748865039143,-420.0,0.00019178,2,"2025-06-02T11:50:39.143",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761933,1748865039152,-420.0,0.00019178,2,"2025-06-02T11:50:39.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761935,1748865039162,-420.0,0.00019178,2,"2025-06-02T11:50:39.162",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761937,1748865039172,-420.0,0.00019178,2,"2025-06-02T11:50:39.172",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761939,1748865039181,-420.0,0.00019178,2,"2025-06-02T11:50:39.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761941,1748865039190,-420.0,0.00019178,2,"2025-06-02T11:50:39.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761943,1748865039200,-420.0,0.00019178,2,"2025-06-02T11:50:39.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761945,1748865039209,-420.0,0.00019178,2,"2025-06-02T11:50:39.209",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761947,1748865039219,-420.0,0.00019178,2,"2025-06-02T11:50:39.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761949,1748865039228,-420.0,0.00019178,2,"2025-06-02T11:50:39.228",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761951,1748865039238,-420.0,0.00019178,2,"2025-06-02T11:50:39.238",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761954,1748865039247,-420.0,0.00019178,2,"2025-06-02T11:50:39.247",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761956,1748865039256,-420.0,0.00019178,2,"2025-06-02T11:50:39.256",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761959,1748865039265,-420.0,0.00019178,2,"2025-06-02T11:50:39.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761962,1748865039274,-420.0,0.00019178,2,"2025-06-02T11:50:39.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761965,1748865039285,-337.64,0.00019178,2,"2025-06-02T11:50:39.285",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761968,1748865039294,-420.0,0.00019178,2,"2025-06-02T11:50:39.294",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761971,1748865039303,-420.0,0.00019178,2,"2025-06-02T11:50:39.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761974,1748865039313,-175.8,0.00019178,2,"2025-06-02T11:50:39.313",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761978,1748865039323,-420.0,0.00019178,2,"2025-06-02T11:50:39.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761981,1748865039334,-943.19,0.00019178,2,"2025-06-02T11:50:39.334",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761983,1748865039344,-420.0,0.00019178,2,"2025-06-02T11:50:39.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761985,1748865039354,-420.0,0.00019178,2,"2025-06-02T11:50:39.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761986,1748865039363,-420.0,0.00019178,2,"2025-06-02T11:50:39.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761989,1748865039373,-1207.47,0.00019178,2,"2025-06-02T11:50:39.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761992,1748865039383,-420.0,0.00019178,2,"2025-06-02T11:50:39.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761995,1748865039393,-420.0,0.00019178,2,"2025-06-02T11:50:39.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363761998,1748865039402,-1158.28,0.00019178,2,"2025-06-02T11:50:39.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762001,1748865039412,-420.0,0.00019178,2,"2025-06-02T11:50:39.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762004,1748865039421,-420.0,0.00019178,2,"2025-06-02T11:50:39.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762007,1748865039430,-420.0,0.00019178,2,"2025-06-02T11:50:39.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762010,1748865039439,-869.74,0.00019178,2,"2025-06-02T11:50:39.439",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762013,1748865039449,-420.0,0.00019178,2,"2025-06-02T11:50:39.449",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762016,1748865039458,-420.0,0.00019178,2,"2025-06-02T11:50:39.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762019,1748865039467,-420.0,0.00019178,2,"2025-06-02T11:50:39.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762022,1748865039476,-420.0,0.00019178,2,"2025-06-02T11:50:39.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762025,1748865039485,-420.0,0.00019178,2,"2025-06-02T11:50:39.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762028,1748865039495,-528.77957148,0.00019178,2,"2025-06-02T11:50:39.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762030,1748865039504,-499.56,0.00019178,2,"2025-06-02T11:50:39.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762032,1748865039513,-420.0,0.00019178,2,"2025-06-02T11:50:39.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762035,1748865039522,-420.0,0.00019178,2,"2025-06-02T11:50:39.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762038,1748865039532,-420.0,0.00019178,2,"2025-06-02T11:50:39.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762040,1748865039541,-274.38,0.00019178,2,"2025-06-02T11:50:39.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762042,1748865039550,-420.0,0.00019178,2,"2025-06-02T11:50:39.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762044,1748865039559,-420.0,0.00019178,2,"2025-06-02T11:50:39.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762045,1748865039568,-420.0,0.00019178,2,"2025-06-02T11:50:39.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762047,1748865039577,-1265.39,0.00019178,2,"2025-06-02T11:50:39.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762049,1748865039587,-640.07,0.00019178,2,"2025-06-02T11:50:39.587",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762051,1748865039596,-420.0,0.00019178,2,"2025-06-02T11:50:39.596",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762053,1748865039605,-420.0,0.00019178,2,"2025-06-02T11:50:39.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762055,1748865039615,-663.41,0.00019178,2,"2025-06-02T11:50:39.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762057,1748865039624,-555.12508218,0.00019178,2,"2025-06-02T11:50:39.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762059,1748865039633,-348.57636036,0.00019178,2,"2025-06-02T11:50:39.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762061,1748865039642,-254.98504486,0.00019178,2,"2025-06-02T11:50:39.642",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762063,1748865039652,-420.0,0.00019178,2,"2025-06-02T11:50:39.652",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762065,1748865039662,-9868.63,0.00019178,2,"2025-06-02T11:50:39.662",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762067,1748865039676,-444.19906021,0.00019178,2,"2025-06-02T11:50:39.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762069,1748865039686,-420.0,0.00019178,2,"2025-06-02T11:50:39.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762071,1748865039696,-423.41649765,0.00019178,2,"2025-06-02T11:50:39.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762073,1748865039706,-670.63,0.00019178,2,"2025-06-02T11:50:39.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762075,1748865039717,-420.0,0.00019178,2,"2025-06-02T11:50:39.717",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762077,1748865039726,-420.0,0.00019178,2,"2025-06-02T11:50:39.726",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762079,1748865039736,-420.0,0.00019178,2,"2025-06-02T11:50:39.736",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762081,1748865039746,-420.0,0.00019178,2,"2025-06-02T11:50:39.746",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762083,1748865039755,-420.0,0.00019178,2,"2025-06-02T11:50:39.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762085,1748865039765,-420.0,0.00019178,2,"2025-06-02T11:50:39.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762087,1748865039774,-420.0,0.00019178,2,"2025-06-02T11:50:39.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762089,1748865039783,-974.34,0.00019178,2,"2025-06-02T11:50:39.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762091,1748865039793,-420.0,0.00019178,2,"2025-06-02T11:50:39.793",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762093,1748865039802,-159.77353655,0.00019178,2,"2025-06-02T11:50:39.802",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762095,1748865039811,-420.0,0.00019178,2,"2025-06-02T11:50:39.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762097,1748865039820,-420.0,0.00019178,2,"2025-06-02T11:50:39.820",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762099,1748865039829,-2185.98,0.00019178,2,"2025-06-02T11:50:39.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762101,1748865039840,-429.66032365,0.00019178,2,"2025-06-02T11:50:39.840",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762104,1748865039849,-351.28,0.00019178,2,"2025-06-02T11:50:39.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762106,1748865039858,-420.0,0.00019178,2,"2025-06-02T11:50:39.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762108,1748865039867,-3477.74,0.00019178,2,"2025-06-02T11:50:39.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762109,1748865039876,-759.85,0.00019178,2,"2025-06-02T11:50:39.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762111,1748865039886,-420.0,0.00019178,2,"2025-06-02T11:50:39.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762114,1748865039895,-420.0,0.00019178,2,"2025-06-02T11:50:39.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762116,1748865039905,-420.0,0.00019178,2,"2025-06-02T11:50:39.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762118,1748865039914,-420.0,0.00019178,2,"2025-06-02T11:50:39.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762120,1748865039923,-420.0,0.00019178,2,"2025-06-02T11:50:39.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762122,1748865039932,-420.0,0.00019178,2,"2025-06-02T11:50:39.932",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762124,1748865039941,-420.0,0.00019178,2,"2025-06-02T11:50:39.941",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762126,1748865039951,-420.0,0.00019178,2,"2025-06-02T11:50:39.951",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762128,1748865039959,-420.0,0.00019178,2,"2025-06-02T11:50:39.959",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762130,1748865039969,-420.0,0.00019178,2,"2025-06-02T11:50:39.969",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762132,1748865039978,-420.0,0.00019178,2,"2025-06-02T11:50:39.978",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762134,1748865039987,-453.84,0.00019178,2,"2025-06-02T11:50:39.987",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762136,1748865039996,-432.7190515,0.00019178,2,"2025-06-02T11:50:39.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762138,1748865040005,-420.0,0.00019178,2,"2025-06-02T11:50:40.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762140,1748865040014,-420.0,0.00019178,2,"2025-06-02T11:50:40.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762142,1748865040023,-420.0,0.00019178,2,"2025-06-02T11:50:40.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762144,1748865040032,-420.0,0.00019178,2,"2025-06-02T11:50:40.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762145,1748865040041,-420.0,0.00019178,2,"2025-06-02T11:50:40.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762147,1748865040050,-420.0,0.00019178,2,"2025-06-02T11:50:40.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762149,1748865040060,-420.0,0.00019178,2,"2025-06-02T11:50:40.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762151,1748865040070,-420.0,0.00019178,2,"2025-06-02T11:50:40.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762153,1748865040080,-420.0,0.00019178,2,"2025-06-02T11:50:40.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762155,1748865040090,-443.5,0.00019178,2,"2025-06-02T11:50:40.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762157,1748865040099,-420.0,0.00019178,2,"2025-06-02T11:50:40.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762159,1748865040108,-420.0,0.00019178,2,"2025-06-02T11:50:40.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762161,1748865040117,-444.31,0.00019178,2,"2025-06-02T11:50:40.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762163,1748865040126,-420.0,0.00019178,2,"2025-06-02T11:50:40.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762165,1748865040136,-818.91,0.00019178,2,"2025-06-02T11:50:40.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762167,1748865040146,-420.0,0.00019178,2,"2025-06-02T11:50:40.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762169,1748865040156,-420.0,0.00019178,2,"2025-06-02T11:50:40.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762171,1748865040165,-420.0,0.00019178,2,"2025-06-02T11:50:40.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762173,1748865040174,-420.0,0.00019178,2,"2025-06-02T11:50:40.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762175,1748865040184,-420.0,0.00019178,2,"2025-06-02T11:50:40.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762177,1748865040194,-420.0,0.00019178,2,"2025-06-02T11:50:40.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762179,1748865040203,-2341.84,0.00019178,2,"2025-06-02T11:50:40.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762181,1748865040213,-420.0,0.00019178,2,"2025-06-02T11:50:40.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762183,1748865040223,-500.0,0.00019178,2,"2025-06-02T11:50:40.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762185,1748865040232,-420.0,0.00019178,2,"2025-06-02T11:50:40.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762187,1748865040241,-420.0,0.00019178,2,"2025-06-02T11:50:40.241",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762188,1748865040251,-420.0,0.00019178,2,"2025-06-02T11:50:40.251",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762190,1748865040259,-420.0,0.00019178,2,"2025-06-02T11:50:40.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762192,1748865040269,-523.6,0.00019178,2,"2025-06-02T11:50:40.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762194,1748865040278,-420.0,0.00019178,2,"2025-06-02T11:50:40.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762196,1748865040288,-420.0,0.00019178,2,"2025-06-02T11:50:40.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762198,1748865040297,-306.96,0.00019178,2,"2025-06-02T11:50:40.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762200,1748865040307,-420.0,0.00019178,2,"2025-06-02T11:50:40.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762202,1748865040316,-420.0,0.00019178,2,"2025-06-02T11:50:40.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762204,1748865040326,-420.0,0.00019178,2,"2025-06-02T11:50:40.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762206,1748865040338,-420.0,0.00019178,2,"2025-06-02T11:50:40.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762208,1748865040349,-844.62,0.00019178,2,"2025-06-02T11:50:40.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762210,1748865040360,-420.0,0.00019178,2,"2025-06-02T11:50:40.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762212,1748865040370,-420.0,0.00019178,2,"2025-06-02T11:50:40.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762214,1748865040380,-563.39,0.00019178,2,"2025-06-02T11:50:40.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762216,1748865040390,-420.0,0.00019178,2,"2025-06-02T11:50:40.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762218,1748865040400,-420.0,0.00019178,2,"2025-06-02T11:50:40.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762220,1748865040410,-420.0,0.00019178,2,"2025-06-02T11:50:40.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762222,1748865040419,-420.0,0.00019178,2,"2025-06-02T11:50:40.419",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762224,1748865040429,-420.0,0.00019178,2,"2025-06-02T11:50:40.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762226,1748865040438,-420.0,0.00019178,2,"2025-06-02T11:50:40.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762228,1748865040449,-480.25,0.00019178,2,"2025-06-02T11:50:40.449",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762230,1748865040458,-420.0,0.00019178,2,"2025-06-02T11:50:40.458",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762231,1748865040468,-420.0,0.00019178,2,"2025-06-02T11:50:40.468",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762234,1748865040479,-420.0,0.00019178,2,"2025-06-02T11:50:40.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762235,1748865040489,-420.0,0.00019178,2,"2025-06-02T11:50:40.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762237,1748865040500,-420.0,0.00019178,2,"2025-06-02T11:50:40.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762239,1748865040510,-420.0,0.00019178,2,"2025-06-02T11:50:40.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762241,1748865040520,-351.14,0.00019178,2,"2025-06-02T11:50:40.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762243,1748865040530,-420.0,0.00019178,2,"2025-06-02T11:50:40.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762245,1748865040539,-420.0,0.00019178,2,"2025-06-02T11:50:40.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762247,1748865040549,-420.0,0.00019178,2,"2025-06-02T11:50:40.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762249,1748865040559,-420.0,0.00019178,2,"2025-06-02T11:50:40.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762251,1748865040568,-420.0,0.00019178,2,"2025-06-02T11:50:40.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762253,1748865040578,-420.0,0.00019178,2,"2025-06-02T11:50:40.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762255,1748865040588,-420.0,0.00019178,2,"2025-06-02T11:50:40.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762257,1748865040598,-420.0,0.00019178,2,"2025-06-02T11:50:40.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762259,1748865040607,-1178.88,0.00019178,2,"2025-06-02T11:50:40.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762261,1748865040617,-420.0,0.00019178,2,"2025-06-02T11:50:40.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762263,1748865040626,-420.0,0.00019178,2,"2025-06-02T11:50:40.626",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762265,1748865040635,-420.0,0.00019178,2,"2025-06-02T11:50:40.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762267,1748865040645,-420.0,0.00019178,2,"2025-06-02T11:50:40.645",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762269,1748865040655,-420.0,0.00019178,2,"2025-06-02T11:50:40.655",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762271,1748865040665,-420.0,0.00019178,2,"2025-06-02T11:50:40.665",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762273,1748865040678,-420.0,0.00019178,2,"2025-06-02T11:50:40.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762275,1748865040688,-420.0,0.00019178,2,"2025-06-02T11:50:40.688",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762276,1748865040698,-420.0,0.00019178,2,"2025-06-02T11:50:40.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762277,1748865040708,-420.0,0.00019178,2,"2025-06-02T11:50:40.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762278,1748865040719,-420.0,0.00019178,2,"2025-06-02T11:50:40.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762279,1748865040730,-420.0,0.00019178,2,"2025-06-02T11:50:40.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762280,1748865040739,-420.0,0.00019178,2,"2025-06-02T11:50:40.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762281,1748865040750,-420.0,0.00019178,2,"2025-06-02T11:50:40.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762282,1748865040760,-420.0,0.00019178,2,"2025-06-02T11:50:40.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762283,1748865040770,-420.0,0.00019178,2,"2025-06-02T11:50:40.770",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762284,1748865040779,-420.0,0.00019178,2,"2025-06-02T11:50:40.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762285,1748865040789,-420.0,0.00019178,2,"2025-06-02T11:50:40.789",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762286,1748865040799,-420.0,0.00019178,2,"2025-06-02T11:50:40.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762287,1748865040809,-420.0,0.00019178,2,"2025-06-02T11:50:40.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762288,1748865040819,-420.0,0.00019178,2,"2025-06-02T11:50:40.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762290,1748865040829,-420.0,0.00019178,2,"2025-06-02T11:50:40.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762292,1748865040839,-420.0,0.00019178,2,"2025-06-02T11:50:40.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762294,1748865040849,-420.0,0.00019178,2,"2025-06-02T11:50:40.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762296,1748865040858,-420.0,0.00019178,2,"2025-06-02T11:50:40.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762298,1748865040872,-420.0,0.00019178,2,"2025-06-02T11:50:40.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762301,1748865040882,-420.0,0.00019178,2,"2025-06-02T11:50:40.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762302,1748865040891,-420.0,0.00019178,2,"2025-06-02T11:50:40.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762304,1748865040901,-956.69,0.00019178,2,"2025-06-02T11:50:40.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762306,1748865040911,-420.0,0.00019178,2,"2025-06-02T11:50:40.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762309,1748865040928,-420.0,0.00019178,2,"2025-06-02T11:50:40.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762310,1748865040937,-420.0,0.00019178,2,"2025-06-02T11:50:40.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762313,1748865040947,-420.0,0.00019178,2,"2025-06-02T11:50:40.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762314,1748865040957,-502.6004075,0.00019178,2,"2025-06-02T11:50:40.957",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762316,1748865040966,-194.76701889,0.00019178,2,"2025-06-02T11:50:40.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762318,1748865040975,-1708.73,0.00019178,2,"2025-06-02T11:50:40.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762320,1748865040984,-420.0,0.00019178,2,"2025-06-02T11:50:40.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762322,1748865040994,-488.52,0.00019178,2,"2025-06-02T11:50:40.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762324,1748865041004,-155.3,0.00019178,2,"2025-06-02T11:50:41.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762326,1748865041013,-1440.7,0.00019178,2,"2025-06-02T11:50:41.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762328,1748865041023,-420.0,0.00019178,2,"2025-06-02T11:50:41.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762330,1748865041032,-420.0,0.00019178,2,"2025-06-02T11:50:41.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762332,1748865041042,-420.0,0.00019178,2,"2025-06-02T11:50:41.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762334,1748865041051,-420.0,0.00019178,2,"2025-06-02T11:50:41.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762336,1748865041061,-420.0,0.00019178,2,"2025-06-02T11:50:41.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762338,1748865041070,-420.0,0.00019178,2,"2025-06-02T11:50:41.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762340,1748865041080,-617.44,0.00019178,2,"2025-06-02T11:50:41.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762342,1748865041089,-420.0,0.00019178,2,"2025-06-02T11:50:41.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762344,1748865041099,-1961.9,0.00019178,2,"2025-06-02T11:50:41.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762346,1748865041109,-774.13,0.00019178,2,"2025-06-02T11:50:41.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762348,1748865041118,-420.0,0.00019178,2,"2025-06-02T11:50:41.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762350,1748865041128,-420.0,0.00019178,2,"2025-06-02T11:50:41.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762352,1748865041137,-420.0,0.00019178,2,"2025-06-02T11:50:41.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762354,1748865041147,-420.0,0.00019178,2,"2025-06-02T11:50:41.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762356,1748865041156,-420.0,0.00019178,2,"2025-06-02T11:50:41.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762358,1748865041165,-420.0,0.00019178,2,"2025-06-02T11:50:41.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762360,1748865041175,-837.65,0.00019178,2,"2025-06-02T11:50:41.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762362,1748865041184,-1699.06,0.00019178,2,"2025-06-02T11:50:41.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762364,1748865041193,-420.0,0.00019178,2,"2025-06-02T11:50:41.193",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762366,1748865041202,-2017.09,0.00019178,2,"2025-06-02T11:50:41.202",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762368,1748865041212,-559.44258657,0.00019178,2,"2025-06-02T11:50:41.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762370,1748865041221,-420.0,0.00019178,2,"2025-06-02T11:50:41.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762372,1748865041231,-420.0,0.00019178,2,"2025-06-02T11:50:41.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762374,1748865041240,-420.0,0.00019178,2,"2025-06-02T11:50:41.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762376,1748865041250,-420.0,0.00019178,2,"2025-06-02T11:50:41.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762378,1748865041260,-1000.0,0.00019178,2,"2025-06-02T11:50:41.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762380,1748865041270,-420.0,0.00019178,2,"2025-06-02T11:50:41.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762382,1748865041279,-420.0,0.00019178,2,"2025-06-02T11:50:41.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762384,1748865041288,-420.0,0.00019178,2,"2025-06-02T11:50:41.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762386,1748865041297,-445.57130657,0.00019178,2,"2025-06-02T11:50:41.297",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762388,1748865041307,-494.02,0.00019178,2,"2025-06-02T11:50:41.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762390,1748865041317,-420.0,0.00019178,2,"2025-06-02T11:50:41.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762392,1748865041326,-420.0,0.00019178,2,"2025-06-02T11:50:41.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762394,1748865041335,-420.0,0.00019178,2,"2025-06-02T11:50:41.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762396,1748865041345,-420.0,0.00019178,2,"2025-06-02T11:50:41.345",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762398,1748865041354,-420.0,0.00019178,2,"2025-06-02T11:50:41.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762400,1748865041363,-1093.84,0.00019178,2,"2025-06-02T11:50:41.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762401,1748865041373,-420.0,0.00019178,2,"2025-06-02T11:50:41.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762403,1748865041383,-420.0,0.00019178,2,"2025-06-02T11:50:41.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762405,1748865041393,-420.0,0.00019178,2,"2025-06-02T11:50:41.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762407,1748865041402,-420.0,0.00019178,2,"2025-06-02T11:50:41.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762409,1748865041412,-420.0,0.00019178,2,"2025-06-02T11:50:41.412",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762411,1748865041421,-448.58,0.00019178,2,"2025-06-02T11:50:41.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762433,1748865041614,-420.0,0.00019178,2,"2025-06-02T11:50:41.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762436,1748865041625,-420.0,0.00019178,2,"2025-06-02T11:50:41.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762438,1748865041635,-420.0,0.00019178,2,"2025-06-02T11:50:41.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762440,1748865041644,-1059.58,0.00019178,2,"2025-06-02T11:50:41.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762442,1748865041654,-420.0,0.00019178,2,"2025-06-02T11:50:41.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762444,1748865041665,-420.0,0.00019178,2,"2025-06-02T11:50:41.665",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762446,1748865041678,-502.94,0.00019178,2,"2025-06-02T11:50:41.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762447,1748865041687,-217.44099576,0.00019178,2,"2025-06-02T11:50:41.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762450,1748865041698,-420.0,0.00019178,2,"2025-06-02T11:50:41.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762452,1748865041708,-175.727454,0.00019178,2,"2025-06-02T11:50:41.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762454,1748865041718,-420.0,0.00019178,2,"2025-06-02T11:50:41.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762456,1748865041728,-2309.26,0.00019178,2,"2025-06-02T11:50:41.728",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762458,1748865041738,-420.0,0.00019178,2,"2025-06-02T11:50:41.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762460,1748865041748,-808.61,0.00019178,2,"2025-06-02T11:50:41.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762462,1748865041758,-420.0,0.00019178,2,"2025-06-02T11:50:41.758",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762464,1748865041768,-420.0,0.00019178,2,"2025-06-02T11:50:41.768",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762466,1748865041778,-5992.83,0.00019178,2,"2025-06-02T11:50:41.778",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762468,1748865041787,-879.77,0.00019178,2,"2025-06-02T11:50:41.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762470,1748865041796,-420.0,0.00019178,2,"2025-06-02T11:50:41.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762472,1748865041806,-467.76289408,0.00019178,2,"2025-06-02T11:50:41.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762474,1748865041815,-420.0,0.00019178,2,"2025-06-02T11:50:41.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762476,1748865041825,-1107.93,0.00019178,2,"2025-06-02T11:50:41.825",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762478,1748865041834,-420.0,0.00019178,2,"2025-06-02T11:50:41.834",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762480,1748865041844,-420.0,0.00019178,2,"2025-06-02T11:50:41.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762482,1748865041853,-420.0,0.00019178,2,"2025-06-02T11:50:41.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762484,1748865041863,-420.0,0.00019178,2,"2025-06-02T11:50:41.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762485,1748865041872,-420.0,0.00019178,2,"2025-06-02T11:50:41.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762487,1748865041882,-420.0,0.00019178,2,"2025-06-02T11:50:41.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762489,1748865041891,-420.0,0.00019178,2,"2025-06-02T11:50:41.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762491,1748865041900,-420.0,0.00019178,2,"2025-06-02T11:50:41.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762493,1748865041910,-420.0,0.00019178,2,"2025-06-02T11:50:41.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762495,1748865041919,-420.0,0.00019178,2,"2025-06-02T11:50:41.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762497,1748865041928,-420.0,0.00019178,2,"2025-06-02T11:50:41.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762499,1748865041938,-342.92,0.00019178,2,"2025-06-02T11:50:41.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762501,1748865041947,-420.0,0.00019178,2,"2025-06-02T11:50:41.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762503,1748865041956,-420.0,0.00019178,2,"2025-06-02T11:50:41.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762505,1748865041966,-220.0,0.00019178,2,"2025-06-02T11:50:41.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762508,1748865041976,-617.61,0.00019178,2,"2025-06-02T11:50:41.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762510,1748865041986,-151.0,0.00019178,2,"2025-06-02T11:50:41.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762511,1748865041995,-169.44,0.00019178,2,"2025-06-02T11:50:41.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762513,1748865042004,-150.0,0.00019184,4,"2025-06-02T11:50:42.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762515,1748865042013,-150.0,0.000192,4,"2025-06-02T11:50:42.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762517,1748865042023,-150.0,0.000192,4,"2025-06-02T11:50:42.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762519,1748865042032,-150.0,0.000192,4,"2025-06-02T11:50:42.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762521,1748865042042,-150.0,0.00019211,4,"2025-06-02T11:50:42.042",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762523,1748865042051,-150.0,0.00019224,4,"2025-06-02T11:50:42.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762525,1748865042061,-150.0,0.00019231,4,"2025-06-02T11:50:42.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762527,1748865042071,-251.86558107,0.00019257,2,"2025-06-02T11:50:42.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762529,1748865042080,-8805.2203035,0.00019261,2,"2025-06-02T11:50:42.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762531,1748865042090,-150.0,0.00019263,4,"2025-06-02T11:50:42.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762533,1748865042099,-150.0,0.00019265,4,"2025-06-02T11:50:42.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762535,1748865042109,-191.0,0.00019293,2,"2025-06-02T11:50:42.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762537,1748865042119,-150.0,0.000193,4,"2025-06-02T11:50:42.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762539,1748865042128,-800.0,0.000193,7,"2025-06-02T11:50:42.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762541,1748865042138,-150.0,0.00019306,4,"2025-06-02T11:50:42.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762543,1748865042147,-500.0,0.00019314,2,"2025-06-02T11:50:42.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762545,1748865042157,-500.0,0.00019314,2,"2025-06-02T11:50:42.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762547,1748865042166,-500.0,0.00019314,2,"2025-06-02T11:50:42.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762549,1748865042176,-500.0,0.00019314,2,"2025-06-02T11:50:42.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762551,1748865042185,-558.68,0.00019315,2,"2025-06-02T11:50:42.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762553,1748865042195,-420.0,0.00019315,2,"2025-06-02T11:50:42.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762555,1748865042205,-420.0,0.00019315,2,"2025-06-02T11:50:42.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762557,1748865042215,-420.0,0.00019315,2,"2025-06-02T11:50:42.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762559,1748865042225,-420.0,0.00019315,2,"2025-06-02T11:50:42.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762561,1748865042235,-420.0,0.00019315,2,"2025-06-02T11:50:42.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762563,1748865042244,-420.0,0.00019315,2,"2025-06-02T11:50:42.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762565,1748865042253,-420.0,0.00019315,2,"2025-06-02T11:50:42.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762567,1748865042262,-420.0,0.00019315,2,"2025-06-02T11:50:42.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762569,1748865042273,-420.0,0.00019315,2,"2025-06-02T11:50:42.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762571,1748865042282,-420.0,0.00019315,2,"2025-06-02T11:50:42.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762573,1748865042291,-401.9746539,0.00019315,2,"2025-06-02T11:50:42.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762575,1748865042301,-241.12111293,0.00019315,2,"2025-06-02T11:50:42.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762577,1748865042310,-420.0,0.00019315,2,"2025-06-02T11:50:42.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762579,1748865042320,-420.0,0.00019315,2,"2025-06-02T11:50:42.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762581,1748865042329,-420.0,0.00019315,2,"2025-06-02T11:50:42.329",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762583,1748865042339,-420.0,0.00019315,2,"2025-06-02T11:50:42.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762585,1748865042348,-420.0,0.00019315,2,"2025-06-02T11:50:42.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762587,1748865042358,-420.0,0.00019315,2,"2025-06-02T11:50:42.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762589,1748865042367,-420.0,0.00019315,2,"2025-06-02T11:50:42.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762591,1748865042377,-420.0,0.00019315,2,"2025-06-02T11:50:42.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762594,1748865042387,-420.0,0.00019315,2,"2025-06-02T11:50:42.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762596,1748865042397,-420.0,0.00019315,2,"2025-06-02T11:50:42.397",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762598,1748865042407,-420.0,0.00019315,2,"2025-06-02T11:50:42.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762600,1748865042417,-420.0,0.00019315,2,"2025-06-02T11:50:42.417",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762602,1748865042426,-420.0,0.00019315,2,"2025-06-02T11:50:42.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762604,1748865042436,-420.0,0.00019315,2,"2025-06-02T11:50:42.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762606,1748865042446,-420.0,0.00019315,2,"2025-06-02T11:50:42.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762608,1748865042456,-420.0,0.00019315,2,"2025-06-02T11:50:42.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762610,1748865042466,-420.0,0.00019315,2,"2025-06-02T11:50:42.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762612,1748865042475,-420.0,0.00019315,2,"2025-06-02T11:50:42.475",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762614,1748865042485,-420.0,0.00019315,2,"2025-06-02T11:50:42.485",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762616,1748865042494,-274.0,0.00019315,2,"2025-06-02T11:50:42.494",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762618,1748865042503,-420.0,0.00019315,2,"2025-06-02T11:50:42.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762620,1748865042513,-420.0,0.00019315,2,"2025-06-02T11:50:42.513",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762622,1748865042522,-412.72,0.00019315,2,"2025-06-02T11:50:42.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762624,1748865042531,-420.0,0.00019315,2,"2025-06-02T11:50:42.531",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762625,1748865042541,-420.0,0.00019315,2,"2025-06-02T11:50:42.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762628,1748865042551,-420.0,0.00019315,2,"2025-06-02T11:50:42.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762630,1748865042560,-420.0,0.00019315,2,"2025-06-02T11:50:42.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762632,1748865042570,-420.0,0.00019315,2,"2025-06-02T11:50:42.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762634,1748865042579,-436.05508722,0.00019315,2,"2025-06-02T11:50:42.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762636,1748865042588,-420.0,0.00019315,2,"2025-06-02T11:50:42.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762637,1748865042598,-420.0,0.00019315,2,"2025-06-02T11:50:42.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762639,1748865042607,-420.0,0.00019315,2,"2025-06-02T11:50:42.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762641,1748865042616,-420.0,0.00019315,2,"2025-06-02T11:50:42.616",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762644,1748865042626,-420.0,0.00019315,2,"2025-06-02T11:50:42.626",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762645,1748865042635,-420.0,0.00019315,2,"2025-06-02T11:50:42.635",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762647,1748865042644,-420.0,0.00019315,2,"2025-06-02T11:50:42.644",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762649,1748865042654,-420.0,0.00019315,2,"2025-06-02T11:50:42.654",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762652,1748865042663,-420.0,0.00019315,2,"2025-06-02T11:50:42.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762653,1748865042676,-420.0,0.00019315,2,"2025-06-02T11:50:42.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762655,1748865042686,-506.04,0.00019315,2,"2025-06-02T11:50:42.686",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762657,1748865042695,-420.0,0.00019315,2,"2025-06-02T11:50:42.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762659,1748865042704,-420.0,0.00019315,2,"2025-06-02T11:50:42.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762662,1748865042716,-420.0,0.00019315,2,"2025-06-02T11:50:42.716",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762664,1748865042726,-420.0,0.00019315,2,"2025-06-02T11:50:42.726",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762665,1748865042735,-420.0,0.00019315,2,"2025-06-02T11:50:42.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762668,1748865042745,-420.0,0.00019315,2,"2025-06-02T11:50:42.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762670,1748865042755,-409.84,0.00019315,2,"2025-06-02T11:50:42.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762672,1748865042766,-420.0,0.00019315,2,"2025-06-02T11:50:42.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762674,1748865042775,-420.0,0.00019315,2,"2025-06-02T11:50:42.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762675,1748865042785,-420.0,0.00019315,2,"2025-06-02T11:50:42.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762677,1748865042796,-420.0,0.00019315,2,"2025-06-02T11:50:42.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762679,1748865042806,-420.0,0.00019315,2,"2025-06-02T11:50:42.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762681,1748865042815,-347.48,0.00019315,2,"2025-06-02T11:50:42.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762683,1748865042824,-420.0,0.00019315,2,"2025-06-02T11:50:42.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762685,1748865042835,-350.58,0.00019315,2,"2025-06-02T11:50:42.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762687,1748865042844,-420.0,0.00019315,2,"2025-06-02T11:50:42.844",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762689,1748865042854,-420.0,0.00019315,2,"2025-06-02T11:50:42.854",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762692,1748865042863,-420.0,0.00019315,2,"2025-06-02T11:50:42.863",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762695,1748865042873,-420.0,0.00019315,2,"2025-06-02T11:50:42.873",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762697,1748865042882,-420.0,0.00019315,2,"2025-06-02T11:50:42.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762698,1748865042891,-271.169634,0.00019315,2,"2025-06-02T11:50:42.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762699,1748865042900,-420.0,0.00019315,2,"2025-06-02T11:50:42.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762700,1748865042909,-420.0,0.00019315,2,"2025-06-02T11:50:42.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762701,1748865042918,-420.0,0.00019315,2,"2025-06-02T11:50:42.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762702,1748865042927,-420.0,0.00019315,2,"2025-06-02T11:50:42.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762703,1748865042936,-382.43180477,0.00019315,2,"2025-06-02T11:50:42.936",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762704,1748865042946,-420.0,0.00019315,2,"2025-06-02T11:50:42.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762705,1748865042955,-420.0,0.00019315,2,"2025-06-02T11:50:42.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762706,1748865042964,-420.0,0.00019315,2,"2025-06-02T11:50:42.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762707,1748865042974,-420.0,0.00019315,2,"2025-06-02T11:50:42.974",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762709,1748865042983,-433.56,0.00019315,2,"2025-06-02T11:50:42.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762711,1748865042993,-420.0,0.00019315,2,"2025-06-02T11:50:42.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762713,1748865043004,-420.0,0.00019315,2,"2025-06-02T11:50:43.004",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762715,1748865043014,-489.26,0.00019315,2,"2025-06-02T11:50:43.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762717,1748865043023,-420.0,0.00019315,2,"2025-06-02T11:50:43.023",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762719,1748865043032,-420.0,0.00019315,2,"2025-06-02T11:50:43.032",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762721,1748865043041,-420.0,0.00019315,2,"2025-06-02T11:50:43.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762723,1748865043051,-420.0,0.00019315,2,"2025-06-02T11:50:43.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762725,1748865043061,-420.0,0.00019315,2,"2025-06-02T11:50:43.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762727,1748865043071,-420.0,0.00019315,2,"2025-06-02T11:50:43.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762730,1748865043080,-420.0,0.00019315,2,"2025-06-02T11:50:43.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762732,1748865043089,-420.0,0.00019315,2,"2025-06-02T11:50:43.089",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762734,1748865043099,-420.0,0.00019315,2,"2025-06-02T11:50:43.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762736,1748865043108,-420.0,0.00019315,2,"2025-06-02T11:50:43.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762738,1748865043118,-420.0,0.00019315,2,"2025-06-02T11:50:43.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762740,1748865043127,-420.0,0.00019315,2,"2025-06-02T11:50:43.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762742,1748865043137,-420.0,0.00019315,2,"2025-06-02T11:50:43.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762744,1748865043146,-420.0,0.00019315,2,"2025-06-02T11:50:43.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762746,1748865043156,-420.0,0.00019315,2,"2025-06-02T11:50:43.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762748,1748865043165,-420.0,0.00019315,2,"2025-06-02T11:50:43.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762750,1748865043176,-420.0,0.00019315,2,"2025-06-02T11:50:43.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762752,1748865043185,-420.0,0.00019315,2,"2025-06-02T11:50:43.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762754,1748865043195,-420.0,0.00019315,2,"2025-06-02T11:50:43.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762756,1748865043205,-420.0,0.00019315,2,"2025-06-02T11:50:43.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762758,1748865043214,-420.0,0.00019315,2,"2025-06-02T11:50:43.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762760,1748865043223,-155.64,0.00019315,2,"2025-06-02T11:50:43.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762762,1748865043232,-420.0,0.00019315,2,"2025-06-02T11:50:43.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762764,1748865043242,-420.0,0.00019315,2,"2025-06-02T11:50:43.242",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762766,1748865043252,-245.36,0.00019315,2,"2025-06-02T11:50:43.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762768,1748865043262,-420.0,0.00019315,2,"2025-06-02T11:50:43.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762770,1748865043271,-420.0,0.00019315,2,"2025-06-02T11:50:43.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762772,1748865043280,-420.0,0.00019315,2,"2025-06-02T11:50:43.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762774,1748865043289,-420.0,0.00019315,2,"2025-06-02T11:50:43.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762776,1748865043299,-420.0,0.00019315,2,"2025-06-02T11:50:43.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762778,1748865043308,-210.94,0.00019315,2,"2025-06-02T11:50:43.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762780,1748865043317,-203.9,0.00019315,2,"2025-06-02T11:50:43.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762782,1748865043327,-340.88,0.00019315,2,"2025-06-02T11:50:43.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762784,1748865043337,-420.0,0.00019315,2,"2025-06-02T11:50:43.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762786,1748865043346,-420.0,0.00019315,2,"2025-06-02T11:50:43.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762788,1748865043356,-420.0,0.00019315,2,"2025-06-02T11:50:43.356",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762790,1748865043365,-420.0,0.00019315,2,"2025-06-02T11:50:43.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762792,1748865043375,-420.0,0.00019315,2,"2025-06-02T11:50:43.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762794,1748865043384,-420.0,0.00019315,2,"2025-06-02T11:50:43.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762796,1748865043393,-420.0,0.00019315,2,"2025-06-02T11:50:43.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762798,1748865043404,-420.0,0.00019315,2,"2025-06-02T11:50:43.404",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762800,1748865043414,-487.76,0.00019315,2,"2025-06-02T11:50:43.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762802,1748865043424,-420.0,0.00019315,2,"2025-06-02T11:50:43.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762804,1748865043433,-420.0,0.00019315,2,"2025-06-02T11:50:43.433",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762806,1748865043443,-420.0,0.00019315,2,"2025-06-02T11:50:43.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762808,1748865043452,-420.0,0.00019315,2,"2025-06-02T11:50:43.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762810,1748865043462,-420.0,0.00019315,2,"2025-06-02T11:50:43.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762812,1748865043471,-420.0,0.00019315,2,"2025-06-02T11:50:43.471",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762814,1748865043480,-420.0,0.00019315,2,"2025-06-02T11:50:43.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762816,1748865043490,-420.0,0.00019315,2,"2025-06-02T11:50:43.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762818,1748865043499,-943.19,0.00019315,2,"2025-06-02T11:50:43.499",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762820,1748865043509,-420.0,0.00019315,2,"2025-06-02T11:50:43.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762822,1748865043519,-420.0,0.00019315,2,"2025-06-02T11:50:43.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762824,1748865043529,-420.0,0.00019315,2,"2025-06-02T11:50:43.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762826,1748865043538,-1207.47,0.00019315,2,"2025-06-02T11:50:43.538",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762828,1748865043547,-420.0,0.00019315,2,"2025-06-02T11:50:43.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762830,1748865043556,-500.0,0.00019315,2,"2025-06-02T11:50:43.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762832,1748865043565,-1158.28,0.00019315,2,"2025-06-02T11:50:43.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762834,1748865043575,-420.0,0.00019315,2,"2025-06-02T11:50:43.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762836,1748865043584,-426.12324029,0.00019315,2,"2025-06-02T11:50:43.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762838,1748865043594,-420.0,0.00019315,2,"2025-06-02T11:50:43.594",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762840,1748865043604,-869.74,0.00019315,2,"2025-06-02T11:50:43.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762842,1748865043613,-420.0,0.00019315,2,"2025-06-02T11:50:43.613",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762844,1748865043623,-420.0,0.00019315,2,"2025-06-02T11:50:43.623",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762846,1748865043632,-420.0,0.00019315,2,"2025-06-02T11:50:43.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762848,1748865043641,-420.0,0.00019315,2,"2025-06-02T11:50:43.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762850,1748865043651,-420.0,0.00019315,2,"2025-06-02T11:50:43.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762852,1748865043660,-420.0,0.00019315,2,"2025-06-02T11:50:43.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762854,1748865043672,-420.0,0.00019315,2,"2025-06-02T11:50:43.672",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762856,1748865043682,-420.0,0.00019315,2,"2025-06-02T11:50:43.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762858,1748865043692,-420.0,0.00019315,2,"2025-06-02T11:50:43.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762860,1748865043702,-420.0,0.00019315,2,"2025-06-02T11:50:43.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762862,1748865043711,-420.0,0.00019315,2,"2025-06-02T11:50:43.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762864,1748865043720,-1265.39,0.00019315,2,"2025-06-02T11:50:43.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762866,1748865043730,-640.07,0.00019315,2,"2025-06-02T11:50:43.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762868,1748865043739,-420.0,0.00019315,2,"2025-06-02T11:50:43.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762870,1748865043750,-420.0,0.00019315,2,"2025-06-02T11:50:43.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762872,1748865043759,-663.41,0.00019315,2,"2025-06-02T11:50:43.759",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762873,1748865043769,-249.6,0.00019315,2,"2025-06-02T11:50:43.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762875,1748865043778,-9868.63,0.00019315,2,"2025-06-02T11:50:43.778",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762878,1748865043788,-445.94,0.00019315,2,"2025-06-02T11:50:43.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762879,1748865043797,-670.63,0.00019315,2,"2025-06-02T11:50:43.797",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762881,1748865043807,-420.0,0.00019315,2,"2025-06-02T11:50:43.807",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762883,1748865043816,-420.0,0.00019315,2,"2025-06-02T11:50:43.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762885,1748865043826,-420.0,0.00019315,2,"2025-06-02T11:50:43.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762887,1748865043835,-540.4,0.00019315,2,"2025-06-02T11:50:43.835",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762889,1748865043845,-420.0,0.00019315,2,"2025-06-02T11:50:43.845",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762891,1748865043854,-420.0,0.00019315,2,"2025-06-02T11:50:43.854",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762893,1748865043864,-974.34,0.00019315,2,"2025-06-02T11:50:43.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762895,1748865043874,-420.0,0.00019315,2,"2025-06-02T11:50:43.874",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762897,1748865043883,-509.16,0.00019315,2,"2025-06-02T11:50:43.883",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762899,1748865043893,-2185.98,0.00019315,2,"2025-06-02T11:50:43.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762902,1748865043902,-420.0,0.00019315,2,"2025-06-02T11:50:43.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762904,1748865043912,-3477.74,0.00019315,2,"2025-06-02T11:50:43.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762906,1748865043922,-759.85,0.00019315,2,"2025-06-02T11:50:43.922",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762908,1748865043931,-246.62556347,0.00019315,2,"2025-06-02T11:50:43.931",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762910,1748865043940,-420.0,0.00019315,2,"2025-06-02T11:50:43.940",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762912,1748865043949,-420.0,0.00019315,2,"2025-06-02T11:50:43.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762919,1748865044007,-420.0,0.00019315,2,"2025-06-02T11:50:44.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762921,1748865044017,-420.0,0.00019315,2,"2025-06-02T11:50:44.017",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762923,1748865044026,-420.0,0.00019315,2,"2025-06-02T11:50:44.026",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762925,1748865044035,-420.0,0.00019315,2,"2025-06-02T11:50:44.035",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762927,1748865044044,-152.2,0.00019315,2,"2025-06-02T11:50:44.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762928,1748865044053,-420.0,0.00019315,2,"2025-06-02T11:50:44.053",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762930,1748865044062,-420.0,0.00019315,2,"2025-06-02T11:50:44.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762932,1748865044071,-453.84,0.00019315,2,"2025-06-02T11:50:44.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762934,1748865044081,-420.0,0.00019315,2,"2025-06-02T11:50:44.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762936,1748865044091,-420.0,0.00019315,2,"2025-06-02T11:50:44.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762938,1748865044101,-324.67310921,0.00019315,2,"2025-06-02T11:50:44.101",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762940,1748865044110,-420.0,0.00019315,2,"2025-06-02T11:50:44.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762942,1748865044118,-420.0,0.00019315,2,"2025-06-02T11:50:44.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762944,1748865044127,-420.0,0.00019315,2,"2025-06-02T11:50:44.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762946,1748865044137,-420.0,0.00019315,2,"2025-06-02T11:50:44.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762948,1748865044146,-290.6,0.00019315,2,"2025-06-02T11:50:44.146",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762950,1748865044156,-488.1863566,0.00019315,2,"2025-06-02T11:50:44.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762952,1748865044166,-420.0,0.00019315,2,"2025-06-02T11:50:44.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762954,1748865044176,-420.0,0.00019315,2,"2025-06-02T11:50:44.176",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762956,1748865044185,-316.48,0.00019315,2,"2025-06-02T11:50:44.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762958,1748865044194,-420.0,0.00019315,2,"2025-06-02T11:50:44.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762960,1748865044204,-818.91,0.00019315,2,"2025-06-02T11:50:44.204",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762962,1748865044214,-420.0,0.00019315,2,"2025-06-02T11:50:44.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762964,1748865044223,-420.0,0.00019315,2,"2025-06-02T11:50:44.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762966,1748865044232,-420.0,0.00019315,2,"2025-06-02T11:50:44.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762968,1748865044243,-420.0,0.00019315,2,"2025-06-02T11:50:44.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762970,1748865044252,-420.0,0.00019315,2,"2025-06-02T11:50:44.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762972,1748865044262,-420.0,0.00019315,2,"2025-06-02T11:50:44.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762974,1748865044271,-2341.84,0.00019315,2,"2025-06-02T11:50:44.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762976,1748865044280,-420.0,0.00019315,2,"2025-06-02T11:50:44.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762978,1748865044289,-420.0,0.00019315,2,"2025-06-02T11:50:44.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762980,1748865044298,-420.0,0.00019315,2,"2025-06-02T11:50:44.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762982,1748865044307,-420.0,0.00019315,2,"2025-06-02T11:50:44.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762984,1748865044317,-420.0,0.00019315,2,"2025-06-02T11:50:44.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762986,1748865044326,-420.0,0.00019315,2,"2025-06-02T11:50:44.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762988,1748865044339,-420.0,0.00019315,2,"2025-06-02T11:50:44.339",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762990,1748865044348,-420.0,0.00019315,2,"2025-06-02T11:50:44.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762992,1748865044357,-420.0,0.00019315,2,"2025-06-02T11:50:44.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762994,1748865044367,-420.0,0.00019315,2,"2025-06-02T11:50:44.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762996,1748865044376,-844.62,0.00019315,2,"2025-06-02T11:50:44.376",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363762998,1748865044386,-436.04,0.00019315,2,"2025-06-02T11:50:44.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763000,1748865044395,-420.0,0.00019315,2,"2025-06-02T11:50:44.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763002,1748865044405,-420.0,0.00019315,2,"2025-06-02T11:50:44.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763004,1748865044414,-563.39,0.00019315,2,"2025-06-02T11:50:44.414",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763006,1748865044423,-420.0,0.00019315,2,"2025-06-02T11:50:44.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763008,1748865044432,-420.0,0.00019315,2,"2025-06-02T11:50:44.432",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763010,1748865044441,-420.0,0.00019315,2,"2025-06-02T11:50:44.441",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763012,1748865044451,-498.55,0.00019315,2,"2025-06-02T11:50:44.451",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763014,1748865044460,-420.0,0.00019315,2,"2025-06-02T11:50:44.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763016,1748865044470,-480.25,0.00019315,2,"2025-06-02T11:50:44.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763018,1748865044479,-156.98,0.00019315,2,"2025-06-02T11:50:44.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763020,1748865044488,-420.0,0.00019315,2,"2025-06-02T11:50:44.488",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763022,1748865044497,-420.0,0.00019315,2,"2025-06-02T11:50:44.497",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763024,1748865044507,-420.0,0.00019315,2,"2025-06-02T11:50:44.507",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763026,1748865044517,-420.0,0.00019315,2,"2025-06-02T11:50:44.517",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763028,1748865044526,-420.0,0.00019315,2,"2025-06-02T11:50:44.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763030,1748865044535,-420.0,0.00019315,2,"2025-06-02T11:50:44.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763032,1748865044544,-420.0,0.00019315,2,"2025-06-02T11:50:44.544",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763034,1748865044554,-420.0,0.00019315,2,"2025-06-02T11:50:44.554",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763036,1748865044563,-420.0,0.00019315,2,"2025-06-02T11:50:44.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763038,1748865044573,-420.0,0.00019315,2,"2025-06-02T11:50:44.573",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763040,1748865044582,-420.0,0.00019315,2,"2025-06-02T11:50:44.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763042,1748865044592,-420.0,0.00019315,2,"2025-06-02T11:50:44.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763044,1748865044602,-1178.88,0.00019315,2,"2025-06-02T11:50:44.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763046,1748865044611,-420.0,0.00019315,2,"2025-06-02T11:50:44.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763048,1748865044621,-420.0,0.00019315,2,"2025-06-02T11:50:44.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763050,1748865044630,-420.0,0.00019315,2,"2025-06-02T11:50:44.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763052,1748865044639,-420.0,0.00019315,2,"2025-06-02T11:50:44.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763054,1748865044648,-420.0,0.00019315,2,"2025-06-02T11:50:44.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763056,1748865044658,-420.0,0.00019315,2,"2025-06-02T11:50:44.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763057,1748865044667,-457.27,0.00019315,2,"2025-06-02T11:50:44.667",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763059,1748865044680,-420.0,0.00019315,2,"2025-06-02T11:50:44.680",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763061,1748865044689,-420.0,0.00019315,2,"2025-06-02T11:50:44.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763063,1748865044699,-420.0,0.00019315,2,"2025-06-02T11:50:44.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763065,1748865044708,-420.0,0.00019315,2,"2025-06-02T11:50:44.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763067,1748865044718,-420.0,0.00019315,2,"2025-06-02T11:50:44.718",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763069,1748865044728,-420.0,0.00019315,2,"2025-06-02T11:50:44.728",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763071,1748865044738,-420.0,0.00019315,2,"2025-06-02T11:50:44.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763073,1748865044750,-420.0,0.00019315,2,"2025-06-02T11:50:44.750",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763075,1748865044760,-420.0,0.00019315,2,"2025-06-02T11:50:44.760",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763077,1748865044769,-420.0,0.00019315,2,"2025-06-02T11:50:44.769",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763079,1748865044779,-420.0,0.00019315,2,"2025-06-02T11:50:44.779",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763081,1748865044788,-420.0,0.00019315,2,"2025-06-02T11:50:44.788",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763083,1748865044798,-420.0,0.00019315,2,"2025-06-02T11:50:44.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763085,1748865044808,-170.34,0.00019315,2,"2025-06-02T11:50:44.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763087,1748865044818,-420.0,0.00019315,2,"2025-06-02T11:50:44.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763089,1748865044827,-420.0,0.00019315,2,"2025-06-02T11:50:44.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763091,1748865044839,-420.0,0.00019315,2,"2025-06-02T11:50:44.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763093,1748865044850,-420.0,0.00019315,2,"2025-06-02T11:50:44.850",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763095,1748865044861,-420.0,0.00019315,2,"2025-06-02T11:50:44.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763097,1748865044870,-420.0,0.00019315,2,"2025-06-02T11:50:44.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763099,1748865044881,-956.69,0.00019315,2,"2025-06-02T11:50:44.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763100,1748865044890,-420.0,0.00019315,2,"2025-06-02T11:50:44.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763101,1748865044899,-420.0,0.00019315,2,"2025-06-02T11:50:44.899",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763102,1748865044909,-420.0,0.00019315,2,"2025-06-02T11:50:44.909",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763103,1748865044918,-1708.73,0.00019315,2,"2025-06-02T11:50:44.918",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763104,1748865044927,-420.0,0.00019315,2,"2025-06-02T11:50:44.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763105,1748865044937,-488.52,0.00019315,2,"2025-06-02T11:50:44.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763106,1748865044947,-1440.7,0.00019315,2,"2025-06-02T11:50:44.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763107,1748865044956,-420.0,0.00019315,2,"2025-06-02T11:50:44.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763108,1748865044966,-399.98,0.00019315,2,"2025-06-02T11:50:44.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763110,1748865044975,-522.24,0.00019315,2,"2025-06-02T11:50:44.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763112,1748865044984,-420.0,0.00019315,2,"2025-06-02T11:50:44.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763114,1748865044994,-420.0,0.00019315,2,"2025-06-02T11:50:44.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763116,1748865045003,-420.0,0.00019315,2,"2025-06-02T11:50:45.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763118,1748865045012,-617.44,0.00019315,2,"2025-06-02T11:50:45.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763120,1748865045021,-420.0,0.00019315,2,"2025-06-02T11:50:45.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763122,1748865045031,-1961.9,0.00019315,2,"2025-06-02T11:50:45.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763123,1748865045040,-774.13,0.00019315,2,"2025-06-02T11:50:45.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763125,1748865045049,-535.76772308,0.00019315,2,"2025-06-02T11:50:45.049",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763127,1748865045059,-420.0,0.00019315,2,"2025-06-02T11:50:45.059",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763129,1748865045068,-420.0,0.00019315,2,"2025-06-02T11:50:45.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763132,1748865045077,-420.0,0.00019315,2,"2025-06-02T11:50:45.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763133,1748865045088,-420.0,0.00019315,2,"2025-06-02T11:50:45.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763136,1748865045099,-837.65,0.00019315,2,"2025-06-02T11:50:45.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763138,1748865045108,-1699.06,0.00019315,2,"2025-06-02T11:50:45.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763140,1748865045118,-420.0,0.00019315,2,"2025-06-02T11:50:45.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763142,1748865045128,-2017.09,0.00019315,2,"2025-06-02T11:50:45.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763143,1748865045137,-420.0,0.00019315,2,"2025-06-02T11:50:45.137",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763145,1748865045147,-420.0,0.00019315,2,"2025-06-02T11:50:45.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763147,1748865045156,-210.92,0.00019315,2,"2025-06-02T11:50:45.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763149,1748865045165,-420.0,0.00019315,2,"2025-06-02T11:50:45.165",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763151,1748865045175,-1106.96,0.00019315,2,"2025-06-02T11:50:45.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763153,1748865045185,-420.0,0.00019315,2,"2025-06-02T11:50:45.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763155,1748865045195,-420.0,0.00019315,2,"2025-06-02T11:50:45.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763158,1748865045205,-420.0,0.00019315,2,"2025-06-02T11:50:45.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763159,1748865045214,-420.0,0.00019315,2,"2025-06-02T11:50:45.214",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763162,1748865045223,-420.0,0.00019315,2,"2025-06-02T11:50:45.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763163,1748865045233,-420.0,0.00019315,2,"2025-06-02T11:50:45.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763165,1748865045242,-420.0,0.00019315,2,"2025-06-02T11:50:45.242",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763167,1748865045252,-420.0,0.00019315,2,"2025-06-02T11:50:45.252",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763169,1748865045262,-420.0,0.00019315,2,"2025-06-02T11:50:45.262",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763171,1748865045271,-1093.84,0.00019315,2,"2025-06-02T11:50:45.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763173,1748865045280,-420.0,0.00019315,2,"2025-06-02T11:50:45.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763175,1748865045290,-420.0,0.00019315,2,"2025-06-02T11:50:45.290",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763177,1748865045299,-420.0,0.00019315,2,"2025-06-02T11:50:45.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763179,1748865045308,-420.0,0.00019315,2,"2025-06-02T11:50:45.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763181,1748865045318,-448.58,0.00019315,2,"2025-06-02T11:50:45.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763183,1748865045327,-420.0,0.00019315,2,"2025-06-02T11:50:45.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763185,1748865045338,-420.0,0.00019315,2,"2025-06-02T11:50:45.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763187,1748865045348,-420.0,0.00019315,2,"2025-06-02T11:50:45.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763189,1748865045358,-1059.58,0.00019315,2,"2025-06-02T11:50:45.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763191,1748865045367,-420.0,0.00019315,2,"2025-06-02T11:50:45.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763193,1748865045377,-420.0,0.00019315,2,"2025-06-02T11:50:45.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763195,1748865045386,-502.94,0.00019315,2,"2025-06-02T11:50:45.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763197,1748865045395,-420.0,0.00019315,2,"2025-06-02T11:50:45.395",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763199,1748865045405,-175.727454,0.00019315,2,"2025-06-02T11:50:45.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763201,1748865045415,-420.0,0.00019315,2,"2025-06-02T11:50:45.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763203,1748865045424,-2309.26,0.00019315,2,"2025-06-02T11:50:45.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763205,1748865045434,-420.0,0.00019315,2,"2025-06-02T11:50:45.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763207,1748865045444,-808.61,0.00019315,2,"2025-06-02T11:50:45.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763209,1748865045453,-420.0,0.00019315,2,"2025-06-02T11:50:45.453",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763211,1748865045463,-420.0,0.00019315,2,"2025-06-02T11:50:45.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763213,1748865045472,-5992.83,0.00019315,2,"2025-06-02T11:50:45.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763215,1748865045481,-879.77,0.00019315,2,"2025-06-02T11:50:45.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763217,1748865045492,-420.0,0.00019315,2,"2025-06-02T11:50:45.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763219,1748865045502,-1107.93,0.00019315,2,"2025-06-02T11:50:45.502",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763221,1748865045511,-420.0,0.00019315,2,"2025-06-02T11:50:45.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763223,1748865045520,-420.0,0.00019315,2,"2025-06-02T11:50:45.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763225,1748865045530,-420.0,0.00019315,2,"2025-06-02T11:50:45.530",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763227,1748865045539,-420.0,0.00019315,2,"2025-06-02T11:50:45.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763229,1748865045549,-420.0,0.00019315,2,"2025-06-02T11:50:45.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763231,1748865045558,-420.0,0.00019315,2,"2025-06-02T11:50:45.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763233,1748865045568,-420.0,0.00019315,2,"2025-06-02T11:50:45.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763235,1748865045580,-420.0,0.00019315,2,"2025-06-02T11:50:45.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763237,1748865045590,-420.0,0.00019315,2,"2025-06-02T11:50:45.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763239,1748865045599,-420.0,0.00019315,2,"2025-06-02T11:50:45.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763241,1748865045608,-420.0,0.00019315,2,"2025-06-02T11:50:45.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763243,1748865045618,-420.0,0.00019315,2,"2025-06-02T11:50:45.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763245,1748865045627,-420.0,0.00019315,2,"2025-06-02T11:50:45.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763247,1748865045637,-617.61,0.00019315,2,"2025-06-02T11:50:45.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763249,1748865045648,-150.0,0.00019316,4,"2025-06-02T11:50:45.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763251,1748865045657,-150.0,0.00019333,4,"2025-06-02T11:50:45.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763253,1748865045668,-150.0,0.00019333,4,"2025-06-02T11:50:45.668",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763255,1748865045681,-150.0,0.00019347,4,"2025-06-02T11:50:45.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763257,1748865045691,-8805.2203035,0.00019352,2,"2025-06-02T11:50:45.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763259,1748865045701,-2626.5278,0.00019352,2,"2025-06-02T11:50:45.701",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763261,1748865045711,-150.0,0.00019368,4,"2025-06-02T11:50:45.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763263,1748865045721,-150.0,0.00019385,4,"2025-06-02T11:50:45.721",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763265,1748865045730,-150.0,0.00019388,4,"2025-06-02T11:50:45.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763267,1748865045740,-150.0,0.000194,4,"2025-06-02T11:50:45.740",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763269,1748865045751,-150.0,0.000194,4,"2025-06-02T11:50:45.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763271,1748865045762,-1700.0,0.000194,7,"2025-06-02T11:50:45.762",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763273,1748865045772,-160.03898451,0.00019401,2,"2025-06-02T11:50:45.772",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763275,1748865045781,-150.0,0.00019421,4,"2025-06-02T11:50:45.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763277,1748865045791,-150.0,0.00019429,4,"2025-06-02T11:50:45.791",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763279,1748865045801,-8805.2203035,0.00019443,2,"2025-06-02T11:50:45.801",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763281,1748865045812,-486.71878704,0.00019451,2,"2025-06-02T11:50:45.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763283,1748865045822,-284.78,0.00019452,2,"2025-06-02T11:50:45.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763285,1748865045831,-420.0,0.00019452,2,"2025-06-02T11:50:45.831",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763287,1748865045841,-420.0,0.00019452,2,"2025-06-02T11:50:45.841",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763289,1748865045851,-420.0,0.00019452,2,"2025-06-02T11:50:45.851",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763291,1748865045861,-420.0,0.00019452,2,"2025-06-02T11:50:45.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763293,1748865045871,-420.0,0.00019452,2,"2025-06-02T11:50:45.871",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763295,1748865045881,-420.0,0.00019452,2,"2025-06-02T11:50:45.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763297,1748865045891,-420.0,0.00019452,2,"2025-06-02T11:50:45.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763299,1748865045900,-420.0,0.00019452,2,"2025-06-02T11:50:45.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763301,1748865045910,-420.0,0.00019452,2,"2025-06-02T11:50:45.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763303,1748865045920,-420.0,0.00019452,2,"2025-06-02T11:50:45.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763305,1748865045930,-276.38836832,0.00019452,2,"2025-06-02T11:50:45.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763307,1748865045939,-420.0,0.00019452,2,"2025-06-02T11:50:45.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763309,1748865045949,-420.0,0.00019452,2,"2025-06-02T11:50:45.949",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763311,1748865045960,-420.0,0.00019452,2,"2025-06-02T11:50:45.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763313,1748865045971,-420.0,0.00019452,2,"2025-06-02T11:50:45.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763315,1748865045981,-420.0,0.00019452,2,"2025-06-02T11:50:45.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763317,1748865045991,-420.0,0.00019452,2,"2025-06-02T11:50:45.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763319,1748865046001,-420.0,0.00019452,2,"2025-06-02T11:50:46.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763321,1748865046010,-299.0,0.00019452,2,"2025-06-02T11:50:46.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763323,1748865046021,-420.0,0.00019452,2,"2025-06-02T11:50:46.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763325,1748865046031,-420.0,0.00019452,2,"2025-06-02T11:50:46.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763327,1748865046041,-420.0,0.00019452,2,"2025-06-02T11:50:46.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763329,1748865046051,-420.0,0.00019452,2,"2025-06-02T11:50:46.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763331,1748865046060,-420.0,0.00019452,2,"2025-06-02T11:50:46.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763333,1748865046071,-420.0,0.00019452,2,"2025-06-02T11:50:46.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763335,1748865046081,-420.0,0.00019452,2,"2025-06-02T11:50:46.081",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763337,1748865046091,-420.0,0.00019452,2,"2025-06-02T11:50:46.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763339,1748865046100,-420.0,0.00019452,2,"2025-06-02T11:50:46.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763342,1748865046110,-420.0,0.00019452,2,"2025-06-02T11:50:46.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763344,1748865046119,-420.0,0.00019452,2,"2025-06-02T11:50:46.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763346,1748865046129,-420.0,0.00019452,2,"2025-06-02T11:50:46.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763348,1748865046138,-420.0,0.00019452,2,"2025-06-02T11:50:46.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763350,1748865046148,-420.0,0.00019452,2,"2025-06-02T11:50:46.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763352,1748865046158,-420.0,0.00019452,2,"2025-06-02T11:50:46.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763354,1748865046168,-456.0799874,0.00019452,2,"2025-06-02T11:50:46.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763356,1748865046177,-420.0,0.00019452,2,"2025-06-02T11:50:46.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763358,1748865046187,-420.0,0.00019452,2,"2025-06-02T11:50:46.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763360,1748865046196,-420.0,0.00019452,2,"2025-06-02T11:50:46.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763362,1748865046206,-420.0,0.00019452,2,"2025-06-02T11:50:46.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763364,1748865046216,-420.0,0.00019452,2,"2025-06-02T11:50:46.216",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763366,1748865046225,-420.0,0.00019452,2,"2025-06-02T11:50:46.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763368,1748865046235,-506.04,0.00019452,2,"2025-06-02T11:50:46.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763370,1748865046244,-420.0,0.00019452,2,"2025-06-02T11:50:46.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763372,1748865046254,-420.0,0.00019452,2,"2025-06-02T11:50:46.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763374,1748865046263,-420.0,0.00019452,2,"2025-06-02T11:50:46.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763376,1748865046272,-420.0,0.00019452,2,"2025-06-02T11:50:46.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763378,1748865046282,-420.0,0.00019452,2,"2025-06-02T11:50:46.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763380,1748865046292,-227.48,0.00019452,2,"2025-06-02T11:50:46.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763382,1748865046302,-420.0,0.00019452,2,"2025-06-02T11:50:46.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763384,1748865046312,-420.0,0.00019452,2,"2025-06-02T11:50:46.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763386,1748865046322,-420.0,0.00019452,2,"2025-06-02T11:50:46.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763388,1748865046333,-420.0,0.00019452,2,"2025-06-02T11:50:46.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763390,1748865046343,-420.0,0.00019452,2,"2025-06-02T11:50:46.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763392,1748865046353,-420.0,0.00019452,2,"2025-06-02T11:50:46.353",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763394,1748865046363,-420.0,0.00019452,2,"2025-06-02T11:50:46.363",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763396,1748865046373,-212.24,0.00019452,2,"2025-06-02T11:50:46.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763398,1748865046382,-420.0,0.00019452,2,"2025-06-02T11:50:46.382",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763400,1748865046392,-420.0,0.00019452,2,"2025-06-02T11:50:46.392",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763402,1748865046402,-271.169634,0.00019452,2,"2025-06-02T11:50:46.402",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763404,1748865046411,-420.0,0.00019452,2,"2025-06-02T11:50:46.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763406,1748865046421,-471.94,0.00019452,2,"2025-06-02T11:50:46.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763408,1748865046431,-420.0,0.00019452,2,"2025-06-02T11:50:46.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763410,1748865046440,-420.0,0.00019452,2,"2025-06-02T11:50:46.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763412,1748865046450,-420.0,0.00019452,2,"2025-06-02T11:50:46.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763414,1748865046459,-420.0,0.00019452,2,"2025-06-02T11:50:46.459",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763415,1748865046469,-420.0,0.00019452,2,"2025-06-02T11:50:46.469",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763417,1748865046478,-420.0,0.00019452,2,"2025-06-02T11:50:46.478",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763420,1748865046490,-508.88004193,0.00019452,2,"2025-06-02T11:50:46.490",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763422,1748865046500,-242.0,0.00019452,2,"2025-06-02T11:50:46.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763424,1748865046509,-420.0,0.00019452,2,"2025-06-02T11:50:46.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763425,1748865046519,-420.0,0.00019452,2,"2025-06-02T11:50:46.519",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763427,1748865046529,-420.0,0.00019452,2,"2025-06-02T11:50:46.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763429,1748865046539,-420.0,0.00019452,2,"2025-06-02T11:50:46.539",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763431,1748865046549,-420.0,0.00019452,2,"2025-06-02T11:50:46.549",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763433,1748865046558,-420.0,0.00019452,2,"2025-06-02T11:50:46.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763435,1748865046568,-420.0,0.00019452,2,"2025-06-02T11:50:46.568",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763437,1748865046577,-420.0,0.00019452,2,"2025-06-02T11:50:46.577",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763439,1748865046589,-420.0,0.00019452,2,"2025-06-02T11:50:46.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763441,1748865046598,-420.0,0.00019452,2,"2025-06-02T11:50:46.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763443,1748865046608,-420.0,0.00019452,2,"2025-06-02T11:50:46.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763445,1748865046618,-420.0,0.00019452,2,"2025-06-02T11:50:46.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763448,1748865046628,-248.88,0.00019452,2,"2025-06-02T11:50:46.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763450,1748865046638,-420.0,0.00019452,2,"2025-06-02T11:50:46.638",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763452,1748865046648,-420.0,0.00019452,2,"2025-06-02T11:50:46.648",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763454,1748865046658,-420.0,0.00019452,2,"2025-06-02T11:50:46.658",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763457,1748865046669,-420.0,0.00019452,2,"2025-06-02T11:50:46.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763458,1748865046681,-420.0,0.00019452,2,"2025-06-02T11:50:46.681",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763461,1748865046692,-420.0,0.00019452,2,"2025-06-02T11:50:46.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763462,1748865046702,-420.0,0.00019452,2,"2025-06-02T11:50:46.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763465,1748865046713,-420.0,0.00019452,2,"2025-06-02T11:50:46.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763467,1748865046723,-420.0,0.00019452,2,"2025-06-02T11:50:46.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763469,1748865046733,-433.68347965,0.00019452,2,"2025-06-02T11:50:46.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763471,1748865046743,-218.1,0.00019452,2,"2025-06-02T11:50:46.743",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763472,1748865046755,-420.0,0.00019452,2,"2025-06-02T11:50:46.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763473,1748865046765,-245.52,0.00019452,2,"2025-06-02T11:50:46.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763474,1748865046775,-515.54,0.00019452,2,"2025-06-02T11:50:46.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763475,1748865046785,-420.0,0.00019452,2,"2025-06-02T11:50:46.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763476,1748865046794,-211.8,0.00019452,2,"2025-06-02T11:50:46.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763477,1748865046803,-420.0,0.00019452,2,"2025-06-02T11:50:46.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763478,1748865046812,-420.0,0.00019452,2,"2025-06-02T11:50:46.812",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763479,1748865046821,-420.0,0.00019452,2,"2025-06-02T11:50:46.821",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763480,1748865046832,-180.56,0.00019452,2,"2025-06-02T11:50:46.832",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763482,1748865046842,-420.0,0.00019452,2,"2025-06-02T11:50:46.842",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763484,1748865046852,-420.0,0.00019452,2,"2025-06-02T11:50:46.852",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763486,1748865046861,-420.0,0.00019452,2,"2025-06-02T11:50:46.861",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763488,1748865046870,-420.0,0.00019452,2,"2025-06-02T11:50:46.870",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763490,1748865046880,-943.19,0.00019452,2,"2025-06-02T11:50:46.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763492,1748865046890,-233.34,0.00019452,2,"2025-06-02T11:50:46.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763494,1748865046900,-420.0,0.00019452,2,"2025-06-02T11:50:46.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763496,1748865046910,-420.0,0.00019452,2,"2025-06-02T11:50:46.910",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763498,1748865046919,-1207.47,0.00019452,2,"2025-06-02T11:50:46.919",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763500,1748865046929,-420.0,0.00019452,2,"2025-06-02T11:50:46.929",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763502,1748865046938,-1158.28,0.00019452,2,"2025-06-02T11:50:46.938",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763504,1748865046948,-420.0,0.00019452,2,"2025-06-02T11:50:46.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763506,1748865046958,-869.74,0.00019452,2,"2025-06-02T11:50:46.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763508,1748865046967,-420.0,0.00019452,2,"2025-06-02T11:50:46.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763510,1748865046976,-420.0,0.00019452,2,"2025-06-02T11:50:46.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763512,1748865046986,-420.0,0.00019452,2,"2025-06-02T11:50:46.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763514,1748865046995,-420.0,0.00019452,2,"2025-06-02T11:50:46.995",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763516,1748865047005,-420.0,0.00019452,2,"2025-06-02T11:50:47.005",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763518,1748865047014,-420.0,0.00019452,2,"2025-06-02T11:50:47.014",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763520,1748865047024,-420.0,0.00019452,2,"2025-06-02T11:50:47.024",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763522,1748865047034,-420.0,0.00019452,2,"2025-06-02T11:50:47.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763524,1748865047044,-437.32,0.00019452,2,"2025-06-02T11:50:47.044",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763526,1748865047054,-1265.39,0.00019452,2,"2025-06-02T11:50:47.054",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763528,1748865047064,-640.07,0.00019452,2,"2025-06-02T11:50:47.064",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763530,1748865047073,-449.92,0.00019452,2,"2025-06-02T11:50:47.073",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763532,1748865047084,-420.0,0.00019452,2,"2025-06-02T11:50:47.084",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763534,1748865047094,-663.41,0.00019452,2,"2025-06-02T11:50:47.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763536,1748865047103,-9868.63,0.00019452,2,"2025-06-02T11:50:47.103",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763538,1748865047112,-670.63,0.00019452,2,"2025-06-02T11:50:47.112",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763540,1748865047122,-482.83,0.00019452,2,"2025-06-02T11:50:47.122",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763542,1748865047132,-420.0,0.00019452,2,"2025-06-02T11:50:47.132",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763544,1748865047141,-420.0,0.00019452,2,"2025-06-02T11:50:47.141",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763546,1748865047151,-420.0,0.00019452,2,"2025-06-02T11:50:47.151",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763548,1748865047161,-974.34,0.00019452,2,"2025-06-02T11:50:47.161",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763549,1748865047170,-420.0,0.00019452,2,"2025-06-02T11:50:47.170",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763552,1748865047180,-2185.98,0.00019452,2,"2025-06-02T11:50:47.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763554,1748865047191,-385.3,0.00019452,2,"2025-06-02T11:50:47.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763556,1748865047200,-3477.74,0.00019452,2,"2025-06-02T11:50:47.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763558,1748865047210,-759.85,0.00019452,2,"2025-06-02T11:50:47.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763560,1748865047220,-420.0,0.00019452,2,"2025-06-02T11:50:47.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763562,1748865047230,-420.0,0.00019452,2,"2025-06-02T11:50:47.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763564,1748865047240,-420.0,0.00019452,2,"2025-06-02T11:50:47.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763566,1748865047249,-420.0,0.00019452,2,"2025-06-02T11:50:47.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763568,1748865047259,-420.0,0.00019452,2,"2025-06-02T11:50:47.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763570,1748865047269,-420.0,0.00019452,2,"2025-06-02T11:50:47.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763572,1748865047278,-420.0,0.00019452,2,"2025-06-02T11:50:47.278",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763574,1748865047288,-420.0,0.00019452,2,"2025-06-02T11:50:47.288",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763576,1748865047298,-453.84,0.00019452,2,"2025-06-02T11:50:47.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763578,1748865047308,-420.0,0.00019452,2,"2025-06-02T11:50:47.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763580,1748865047318,-420.0,0.00019452,2,"2025-06-02T11:50:47.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763582,1748865047327,-420.0,0.00019452,2,"2025-06-02T11:50:47.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763584,1748865047341,-420.0,0.00019452,2,"2025-06-02T11:50:47.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763586,1748865047350,-420.0,0.00019452,2,"2025-06-02T11:50:47.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763588,1748865047361,-420.0,0.00019452,2,"2025-06-02T11:50:47.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763590,1748865047371,-420.0,0.00019452,2,"2025-06-02T11:50:47.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763592,1748865047381,-420.0,0.00019452,2,"2025-06-02T11:50:47.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763594,1748865047391,-420.0,0.00019452,2,"2025-06-02T11:50:47.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763596,1748865047401,-818.91,0.00019452,2,"2025-06-02T11:50:47.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763598,1748865047411,-420.0,0.00019452,2,"2025-06-02T11:50:47.411",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763600,1748865047421,-266.87763992,0.00019452,2,"2025-06-02T11:50:47.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763602,1748865047430,-420.0,0.00019452,2,"2025-06-02T11:50:47.430",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763604,1748865047440,-420.0,0.00019452,2,"2025-06-02T11:50:47.440",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763606,1748865047450,-420.0,0.00019452,2,"2025-06-02T11:50:47.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763608,1748865047460,-2341.84,0.00019452,2,"2025-06-02T11:50:47.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763610,1748865047470,-506.74,0.00019452,2,"2025-06-02T11:50:47.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763612,1748865047479,-420.0,0.00019452,2,"2025-06-02T11:50:47.479",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763614,1748865047489,-383.69986403,0.00019452,2,"2025-06-02T11:50:47.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763616,1748865047500,-420.0,0.00019452,2,"2025-06-02T11:50:47.500",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763619,1748865047510,-420.0,0.00019452,2,"2025-06-02T11:50:47.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763621,1748865047522,-420.0,0.00019452,2,"2025-06-02T11:50:47.522",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763623,1748865047532,-420.0,0.00019452,2,"2025-06-02T11:50:47.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763625,1748865047542,-420.0,0.00019452,2,"2025-06-02T11:50:47.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763627,1748865047551,-844.62,0.00019452,2,"2025-06-02T11:50:47.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763629,1748865047561,-420.0,0.00019452,2,"2025-06-02T11:50:47.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763631,1748865047570,-420.0,0.00019452,2,"2025-06-02T11:50:47.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763633,1748865047580,-563.39,0.00019452,2,"2025-06-02T11:50:47.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763635,1748865047590,-420.0,0.00019452,2,"2025-06-02T11:50:47.590",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763637,1748865047600,-420.0,0.00019452,2,"2025-06-02T11:50:47.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763639,1748865047610,-480.25,0.00019452,2,"2025-06-02T11:50:47.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763641,1748865047619,-420.0,0.00019452,2,"2025-06-02T11:50:47.619",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763643,1748865047629,-420.0,0.00019452,2,"2025-06-02T11:50:47.629",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763645,1748865047639,-420.0,0.00019452,2,"2025-06-02T11:50:47.639",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763647,1748865047650,-420.0,0.00019452,2,"2025-06-02T11:50:47.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763649,1748865047660,-420.0,0.00019452,2,"2025-06-02T11:50:47.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763651,1748865047674,-420.0,0.00019452,2,"2025-06-02T11:50:47.674",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763653,1748865047684,-420.0,0.00019452,2,"2025-06-02T11:50:47.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763655,1748865047693,-420.0,0.00019452,2,"2025-06-02T11:50:47.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763657,1748865047702,-420.0,0.00019452,2,"2025-06-02T11:50:47.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763659,1748865047714,-420.0,0.00019452,2,"2025-06-02T11:50:47.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763661,1748865047724,-420.0,0.00019452,2,"2025-06-02T11:50:47.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763663,1748865047734,-188.84,0.00019452,2,"2025-06-02T11:50:47.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763665,1748865047744,-1178.88,0.00019452,2,"2025-06-02T11:50:47.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763667,1748865047754,-420.0,0.00019452,2,"2025-06-02T11:50:47.754",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763669,1748865047764,-420.0,0.00019452,2,"2025-06-02T11:50:47.764",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763671,1748865047773,-420.0,0.00019452,2,"2025-06-02T11:50:47.773",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763673,1748865047783,-420.0,0.00019452,2,"2025-06-02T11:50:47.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763675,1748865047794,-420.0,0.00019452,2,"2025-06-02T11:50:47.794",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763677,1748865047803,-420.0,0.00019452,2,"2025-06-02T11:50:47.803",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763679,1748865047813,-420.0,0.00019452,2,"2025-06-02T11:50:47.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763680,1748865047823,-420.0,0.00019452,2,"2025-06-02T11:50:47.823",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763681,1748865047833,-420.0,0.00019452,2,"2025-06-02T11:50:47.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763682,1748865047843,-420.0,0.00019452,2,"2025-06-02T11:50:47.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763683,1748865047853,-420.0,0.00019452,2,"2025-06-02T11:50:47.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763687,1748865048027,-420.0,0.00019452,2,"2025-06-02T11:50:48.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763688,1748865048038,-420.0,0.00019452,2,"2025-06-02T11:50:48.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763690,1748865048047,-420.0,0.00019452,2,"2025-06-02T11:50:48.047",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763692,1748865048057,-420.0,0.00019452,2,"2025-06-02T11:50:48.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763694,1748865048066,-420.0,0.00019452,2,"2025-06-02T11:50:48.066",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763696,1748865048076,-420.0,0.00019452,2,"2025-06-02T11:50:48.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763697,1748865048088,-420.0,0.00019452,2,"2025-06-02T11:50:48.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763698,1748865048097,-420.0,0.00019452,2,"2025-06-02T11:50:48.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763699,1748865048108,-420.0,0.00019452,2,"2025-06-02T11:50:48.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763700,1748865048118,-956.69,0.00019452,2,"2025-06-02T11:50:48.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763701,1748865048129,-420.0,0.00019452,2,"2025-06-02T11:50:48.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763702,1748865048139,-420.0,0.00019452,2,"2025-06-02T11:50:48.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763703,1748865048149,-1708.73,0.00019452,2,"2025-06-02T11:50:48.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763704,1748865048158,-488.52,0.00019452,2,"2025-06-02T11:50:48.158",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763705,1748865048168,-374.14,0.00019452,2,"2025-06-02T11:50:48.168",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763706,1748865048178,-1440.7,0.00019452,2,"2025-06-02T11:50:48.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763707,1748865048188,-420.0,0.00019452,2,"2025-06-02T11:50:48.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763708,1748865048197,-420.0,0.00019452,2,"2025-06-02T11:50:48.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763709,1748865048207,-420.0,0.00019452,2,"2025-06-02T11:50:48.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763710,1748865048217,-617.44,0.00019452,2,"2025-06-02T11:50:48.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763711,1748865048226,-420.0,0.00019452,2,"2025-06-02T11:50:48.226",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763712,1748865048236,-774.13,0.00019452,2,"2025-06-02T11:50:48.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763713,1748865048246,-1961.9,0.00019452,2,"2025-06-02T11:50:48.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763714,1748865048257,-304.66108688,0.00019452,2,"2025-06-02T11:50:48.257",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763715,1748865048266,-420.0,0.00019452,2,"2025-06-02T11:50:48.266",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763716,1748865048276,-420.0,0.00019452,2,"2025-06-02T11:50:48.276",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763717,1748865048287,-420.0,0.00019452,2,"2025-06-02T11:50:48.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763718,1748865048296,-837.65,0.00019452,2,"2025-06-02T11:50:48.296",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763719,1748865048307,-1699.06,0.00019452,2,"2025-06-02T11:50:48.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763720,1748865048317,-465.78,0.00019452,2,"2025-06-02T11:50:48.317",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763721,1748865048327,-2017.09,0.00019452,2,"2025-06-02T11:50:48.327",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763722,1748865048338,-420.0,0.00019452,2,"2025-06-02T11:50:48.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763723,1748865048348,-420.0,0.00019452,2,"2025-06-02T11:50:48.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763724,1748865048357,-420.0,0.00019452,2,"2025-06-02T11:50:48.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763725,1748865048368,-420.0,0.00019452,2,"2025-06-02T11:50:48.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763726,1748865048378,-199.25,0.00019452,2,"2025-06-02T11:50:48.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763727,1748865048387,-420.0,0.00019452,2,"2025-06-02T11:50:48.387",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763728,1748865048397,-495.33,0.00019452,2,"2025-06-02T11:50:48.397",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763729,1748865048407,-420.0,0.00019452,2,"2025-06-02T11:50:48.407",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763730,1748865048416,-420.0,0.00019452,2,"2025-06-02T11:50:48.416",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763731,1748865048426,-420.0,0.00019452,2,"2025-06-02T11:50:48.426",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763732,1748865048436,-420.0,0.00019452,2,"2025-06-02T11:50:48.436",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763733,1748865048446,-1093.84,0.00019452,2,"2025-06-02T11:50:48.446",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763734,1748865048457,-420.0,0.00019452,2,"2025-06-02T11:50:48.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763735,1748865048467,-420.0,0.00019452,2,"2025-06-02T11:50:48.467",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763736,1748865048477,-420.0,0.00019452,2,"2025-06-02T11:50:48.477",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763737,1748865048486,-420.0,0.00019452,2,"2025-06-02T11:50:48.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763738,1748865048496,-448.58,0.00019452,2,"2025-06-02T11:50:48.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763739,1748865048506,-420.0,0.00019452,2,"2025-06-02T11:50:48.506",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763740,1748865048516,-420.0,0.00019452,2,"2025-06-02T11:50:48.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763741,1748865048526,-420.0,0.00019452,2,"2025-06-02T11:50:48.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763742,1748865048536,-1059.58,0.00019452,2,"2025-06-02T11:50:48.536",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763743,1748865048545,-420.0,0.00019452,2,"2025-06-02T11:50:48.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763744,1748865048555,-420.0,0.00019452,2,"2025-06-02T11:50:48.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763745,1748865048565,-502.94,0.00019452,2,"2025-06-02T11:50:48.565",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763746,1748865048574,-464.12057613,0.00019452,2,"2025-06-02T11:50:48.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763747,1748865048585,-175.727454,0.00019452,2,"2025-06-02T11:50:48.585",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763748,1748865048595,-420.0,0.00019452,2,"2025-06-02T11:50:48.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763749,1748865048604,-2309.26,0.00019452,2,"2025-06-02T11:50:48.604",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763750,1748865048614,-420.0,0.00019452,2,"2025-06-02T11:50:48.614",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763751,1748865048624,-808.61,0.00019452,2,"2025-06-02T11:50:48.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763752,1748865048634,-420.0,0.00019452,2,"2025-06-02T11:50:48.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763753,1748865048643,-420.0,0.00019452,2,"2025-06-02T11:50:48.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763754,1748865048653,-5992.83,0.00019452,2,"2025-06-02T11:50:48.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763755,1748865048663,-879.77,0.00019452,2,"2025-06-02T11:50:48.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763756,1748865048675,-420.0,0.00019452,2,"2025-06-02T11:50:48.675",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763757,1748865048684,-1107.93,0.00019452,2,"2025-06-02T11:50:48.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763758,1748865048695,-420.0,0.00019452,2,"2025-06-02T11:50:48.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763759,1748865048704,-512.28,0.00019452,2,"2025-06-02T11:50:48.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763760,1748865048715,-420.0,0.00019452,2,"2025-06-02T11:50:48.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763761,1748865048725,-517.32,0.00019452,2,"2025-06-02T11:50:48.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763762,1748865048735,-420.0,0.00019452,2,"2025-06-02T11:50:48.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763763,1748865048745,-420.0,0.00019452,2,"2025-06-02T11:50:48.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763764,1748865048756,-420.0,0.00019452,2,"2025-06-02T11:50:48.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763765,1748865048767,-420.0,0.00019452,2,"2025-06-02T11:50:48.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763766,1748865048776,-420.0,0.00019452,2,"2025-06-02T11:50:48.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763767,1748865048787,-420.0,0.00019452,2,"2025-06-02T11:50:48.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763768,1748865048798,-420.0,0.00019452,2,"2025-06-02T11:50:48.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763769,1748865048809,-420.0,0.00019452,2,"2025-06-02T11:50:48.809",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763770,1748865048817,-420.0,0.00019452,2,"2025-06-02T11:50:48.817",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763771,1748865048826,-150.0,0.00019467,4,"2025-06-02T11:50:48.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763772,1748865048837,-150.0,0.00019469,4,"2025-06-02T11:50:48.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763773,1748865048847,-150.0,0.00019474,4,"2025-06-02T11:50:48.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763774,1748865048857,-196.4127791,0.00019496,2,"2025-06-02T11:50:48.857",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763775,1748865048867,-500.0,0.000195,4,"2025-06-02T11:50:48.867",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763776,1748865048876,-150.0,0.000195,4,"2025-06-02T11:50:48.876",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763778,1748865048886,-2600.0,0.000195,7,"2025-06-02T11:50:48.886",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763779,1748865048895,-150.0,0.0001951,4,"2025-06-02T11:50:48.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763780,1748865048905,-150.0,0.00019526,4,"2025-06-02T11:50:48.905",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763781,1748865048915,-8805.2203035,0.00019535,2,"2025-06-02T11:50:48.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763782,1748865048924,-150.0,0.00019538,4,"2025-06-02T11:50:48.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763783,1748865048934,-150.0,0.00019551,4,"2025-06-02T11:50:48.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763784,1748865048944,-208.0,0.00019564,2,"2025-06-02T11:50:48.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763785,1748865048954,-1215.0,0.0001957,2,"2025-06-02T11:50:48.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763786,1748865048963,-150.0,0.00019579,4,"2025-06-02T11:50:48.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763787,1748865048973,-500.0,0.00019588,2,"2025-06-02T11:50:48.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763788,1748865048983,-420.0,0.00019589,2,"2025-06-02T11:50:48.983",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763789,1748865048992,-420.0,0.00019589,2,"2025-06-02T11:50:48.992",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763790,1748865049002,-420.0,0.00019589,2,"2025-06-02T11:50:49.002",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763791,1748865049012,-420.0,0.00019589,2,"2025-06-02T11:50:49.012",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763792,1748865049021,-420.0,0.00019589,2,"2025-06-02T11:50:49.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763793,1748865049031,-420.0,0.00019589,2,"2025-06-02T11:50:49.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763794,1748865049041,-438.99576815,0.00019589,2,"2025-06-02T11:50:49.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763795,1748865049050,-420.0,0.00019589,2,"2025-06-02T11:50:49.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763796,1748865049060,-420.0,0.00019589,2,"2025-06-02T11:50:49.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763797,1748865049071,-420.0,0.00019589,2,"2025-06-02T11:50:49.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763799,1748865049080,-420.0,0.00019589,2,"2025-06-02T11:50:49.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763801,1748865049091,-420.0,0.00019589,2,"2025-06-02T11:50:49.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763803,1748865049100,-420.0,0.00019589,2,"2025-06-02T11:50:49.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763805,1748865049110,-420.0,0.00019589,2,"2025-06-02T11:50:49.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763807,1748865049119,-420.0,0.00019589,2,"2025-06-02T11:50:49.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763809,1748865049128,-420.0,0.00019589,2,"2025-06-02T11:50:49.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763811,1748865049138,-420.0,0.00019589,2,"2025-06-02T11:50:49.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763813,1748865049147,-420.0,0.00019589,2,"2025-06-02T11:50:49.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763815,1748865049156,-165.96,0.00019589,2,"2025-06-02T11:50:49.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763817,1748865049166,-420.0,0.00019589,2,"2025-06-02T11:50:49.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763818,1748865049175,-420.0,0.00019589,2,"2025-06-02T11:50:49.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763820,1748865049185,-180.2179445,0.00019589,2,"2025-06-02T11:50:49.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763822,1748865049195,-420.0,0.00019589,2,"2025-06-02T11:50:49.195",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763824,1748865049205,-532.22,0.00019589,2,"2025-06-02T11:50:49.205",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763826,1748865049215,-352.25484167,0.00019589,2,"2025-06-02T11:50:49.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763828,1748865049224,-420.0,0.00019589,2,"2025-06-02T11:50:49.224",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763830,1748865049234,-420.0,0.00019589,2,"2025-06-02T11:50:49.234",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763832,1748865049243,-420.0,0.00019589,2,"2025-06-02T11:50:49.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763834,1748865049253,-420.0,0.00019589,2,"2025-06-02T11:50:49.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763836,1748865049263,-186.74,0.00019589,2,"2025-06-02T11:50:49.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763838,1748865049272,-420.0,0.00019589,2,"2025-06-02T11:50:49.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763840,1748865049282,-420.0,0.00019589,2,"2025-06-02T11:50:49.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763842,1748865049291,-561.98,0.00019589,2,"2025-06-02T11:50:49.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763844,1748865049301,-261.02,0.00019589,2,"2025-06-02T11:50:49.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763846,1748865049310,-506.04,0.00019589,2,"2025-06-02T11:50:49.310",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763848,1748865049320,-420.0,0.00019589,2,"2025-06-02T11:50:49.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763850,1748865049330,-420.0,0.00019589,2,"2025-06-02T11:50:49.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763852,1748865049341,-420.0,0.00019589,2,"2025-06-02T11:50:49.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763853,1748865049351,-420.0,0.00019589,2,"2025-06-02T11:50:49.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763855,1748865049361,-420.0,0.00019589,2,"2025-06-02T11:50:49.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763857,1748865049371,-256.48,0.00019589,2,"2025-06-02T11:50:49.371",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763859,1748865049380,-481.6,0.00019589,2,"2025-06-02T11:50:49.380",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763861,1748865049391,-420.0,0.00019589,2,"2025-06-02T11:50:49.391",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763863,1748865049400,-465.38,0.00019589,2,"2025-06-02T11:50:49.400",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763865,1748865049410,-317.98,0.00019589,2,"2025-06-02T11:50:49.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763867,1748865049420,-420.0,0.00019589,2,"2025-06-02T11:50:49.420",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763869,1748865049429,-420.0,0.00019589,2,"2025-06-02T11:50:49.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763871,1748865049439,-420.0,0.00019589,2,"2025-06-02T11:50:49.439",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763873,1748865049450,-420.0,0.00019589,2,"2025-06-02T11:50:49.450",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763875,1748865049460,-271.169634,0.00019589,2,"2025-06-02T11:50:49.460",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763877,1748865049470,-436.78,0.00019589,2,"2025-06-02T11:50:49.470",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763879,1748865049480,-413.08,0.00019589,2,"2025-06-02T11:50:49.480",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763881,1748865049489,-361.56,0.00019589,2,"2025-06-02T11:50:49.489",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763883,1748865049499,-420.0,0.00019589,2,"2025-06-02T11:50:49.499",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763885,1748865049509,-557.72,0.00019589,2,"2025-06-02T11:50:49.509",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763887,1748865049518,-420.0,0.00019589,2,"2025-06-02T11:50:49.518",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763889,1748865049527,-396.78,0.00019589,2,"2025-06-02T11:50:49.527",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763891,1748865049537,-420.0,0.00019589,2,"2025-06-02T11:50:49.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763893,1748865049547,-420.0,0.00019589,2,"2025-06-02T11:50:49.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763895,1748865049556,-420.0,0.00019589,2,"2025-06-02T11:50:49.556",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763897,1748865049566,-358.58,0.00019589,2,"2025-06-02T11:50:49.566",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763899,1748865049575,-420.0,0.00019589,2,"2025-06-02T11:50:49.575",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763901,1748865049584,-420.0,0.00019589,2,"2025-06-02T11:50:49.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763903,1748865049595,-420.0,0.00019589,2,"2025-06-02T11:50:49.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763905,1748865049605,-420.0,0.00019589,2,"2025-06-02T11:50:49.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763907,1748865049615,-420.0,0.00019589,2,"2025-06-02T11:50:49.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763909,1748865049625,-420.0,0.00019589,2,"2025-06-02T11:50:49.625",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763911,1748865049634,-420.0,0.00019589,2,"2025-06-02T11:50:49.634",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763913,1748865049643,-420.0,0.00019589,2,"2025-06-02T11:50:49.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763915,1748865049653,-420.0,0.00019589,2,"2025-06-02T11:50:49.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763917,1748865049662,-420.0,0.00019589,2,"2025-06-02T11:50:49.662",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763919,1748865049673,-420.0,0.00019589,2,"2025-06-02T11:50:49.673",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763921,1748865049684,-420.0,0.00019589,2,"2025-06-02T11:50:49.684",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763922,1748865049693,-420.0,0.00019589,2,"2025-06-02T11:50:49.693",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763924,1748865049702,-420.0,0.00019589,2,"2025-06-02T11:50:49.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763926,1748865049711,-420.0,0.00019589,2,"2025-06-02T11:50:49.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763928,1748865049723,-420.0,0.00019589,2,"2025-06-02T11:50:49.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763930,1748865049732,-420.0,0.00019589,2,"2025-06-02T11:50:49.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763932,1748865049742,-420.0,0.00019589,2,"2025-06-02T11:50:49.742",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763934,1748865049751,-420.0,0.00019589,2,"2025-06-02T11:50:49.751",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763936,1748865049761,-420.0,0.00019589,2,"2025-06-02T11:50:49.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763938,1748865049771,-943.19,0.00019589,2,"2025-06-02T11:50:49.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763940,1748865049781,-420.0,0.00019589,2,"2025-06-02T11:50:49.781",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763942,1748865049790,-1207.47,0.00019589,2,"2025-06-02T11:50:49.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763944,1748865049799,-420.0,0.00019589,2,"2025-06-02T11:50:49.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763946,1748865049808,-1158.28,0.00019589,2,"2025-06-02T11:50:49.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763948,1748865049818,-541.9,0.00019589,2,"2025-06-02T11:50:49.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763950,1748865049827,-869.74,0.00019589,2,"2025-06-02T11:50:49.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763952,1748865049838,-219.74588097,0.00019589,2,"2025-06-02T11:50:49.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763954,1748865049847,-420.0,0.00019589,2,"2025-06-02T11:50:49.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763956,1748865049857,-420.0,0.00019589,2,"2025-06-02T11:50:49.857",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763957,1748865049866,-420.0,0.00019589,2,"2025-06-02T11:50:49.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763958,1748865049875,-420.0,0.00019589,2,"2025-06-02T11:50:49.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763959,1748865049884,-1265.39,0.00019589,2,"2025-06-02T11:50:49.884",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763960,1748865049893,-640.07,0.00019589,2,"2025-06-02T11:50:49.893",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763961,1748865049902,-420.0,0.00019589,2,"2025-06-02T11:50:49.902",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763962,1748865049911,-663.41,0.00019589,2,"2025-06-02T11:50:49.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763963,1748865049920,-9868.63,0.00019589,2,"2025-06-02T11:50:49.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763964,1748865049928,-670.63,0.00019589,2,"2025-06-02T11:50:49.928",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763965,1748865049937,-420.0,0.00019589,2,"2025-06-02T11:50:49.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763967,1748865049946,-420.0,0.00019589,2,"2025-06-02T11:50:49.946",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763969,1748865049956,-420.0,0.00019589,2,"2025-06-02T11:50:49.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763971,1748865049965,-974.34,0.00019589,2,"2025-06-02T11:50:49.965",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763973,1748865049975,-420.0,0.00019589,2,"2025-06-02T11:50:49.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763975,1748865049984,-2185.98,0.00019589,2,"2025-06-02T11:50:49.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763977,1748865049994,-3477.74,0.00019589,2,"2025-06-02T11:50:49.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763979,1748865050003,-759.85,0.00019589,2,"2025-06-02T11:50:50.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763982,1748865050021,-420.0,0.00019589,2,"2025-06-02T11:50:50.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763984,1748865050033,-420.0,0.00019589,2,"2025-06-02T11:50:50.033",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763986,1748865050043,-420.0,0.00019589,2,"2025-06-02T11:50:50.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763988,1748865050052,-420.0,0.00019589,2,"2025-06-02T11:50:50.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763990,1748865050062,-420.0,0.00019589,2,"2025-06-02T11:50:50.062",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763992,1748865050071,-420.0,0.00019589,2,"2025-06-02T11:50:50.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763994,1748865050080,-420.0,0.00019589,2,"2025-06-02T11:50:50.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763996,1748865050091,-453.84,0.00019589,2,"2025-06-02T11:50:50.091",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363763998,1748865050100,-420.0,0.00019589,2,"2025-06-02T11:50:50.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764000,1748865050110,-420.0,0.00019589,2,"2025-06-02T11:50:50.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764002,1748865050120,-420.0,0.00019589,2,"2025-06-02T11:50:50.120",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764004,1748865050130,-420.0,0.00019589,2,"2025-06-02T11:50:50.130",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764006,1748865050140,-420.0,0.00019589,2,"2025-06-02T11:50:50.140",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764008,1748865050150,-420.0,0.00019589,2,"2025-06-02T11:50:50.150",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764010,1748865050159,-420.0,0.00019589,2,"2025-06-02T11:50:50.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764012,1748865050169,-420.0,0.00019589,2,"2025-06-02T11:50:50.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764014,1748865050180,-479.74,0.00019589,2,"2025-06-02T11:50:50.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764016,1748865050190,-818.91,0.00019589,2,"2025-06-02T11:50:50.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764018,1748865050199,-420.0,0.00019589,2,"2025-06-02T11:50:50.199",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764020,1748865050210,-420.0,0.00019589,2,"2025-06-02T11:50:50.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764022,1748865050219,-420.0,0.00019589,2,"2025-06-02T11:50:50.219",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764024,1748865050229,-420.0,0.00019589,2,"2025-06-02T11:50:50.229",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764026,1748865050239,-2341.84,0.00019589,2,"2025-06-02T11:50:50.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764028,1748865050249,-420.0,0.00019589,2,"2025-06-02T11:50:50.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764030,1748865050259,-420.0,0.00019589,2,"2025-06-02T11:50:50.259",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764032,1748865050269,-196.64,0.00019589,2,"2025-06-02T11:50:50.269",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764034,1748865050279,-420.0,0.00019589,2,"2025-06-02T11:50:50.279",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764036,1748865050289,-420.0,0.00019589,2,"2025-06-02T11:50:50.289",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764038,1748865050298,-844.62,0.00019589,2,"2025-06-02T11:50:50.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764040,1748865050308,-420.0,0.00019589,2,"2025-06-02T11:50:50.308",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764042,1748865050318,-420.0,0.00019589,2,"2025-06-02T11:50:50.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764045,1748865050328,-563.39,0.00019589,2,"2025-06-02T11:50:50.328",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764047,1748865050338,-420.0,0.00019589,2,"2025-06-02T11:50:50.338",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764049,1748865050348,-420.0,0.00019589,2,"2025-06-02T11:50:50.348",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764051,1748865050357,-480.25,0.00019589,2,"2025-06-02T11:50:50.357",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764053,1748865050367,-420.0,0.00019589,2,"2025-06-02T11:50:50.367",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764055,1748865050377,-420.0,0.00019589,2,"2025-06-02T11:50:50.377",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764057,1748865050386,-420.0,0.00019589,2,"2025-06-02T11:50:50.386",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764059,1748865050396,-420.0,0.00019589,2,"2025-06-02T11:50:50.396",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764061,1748865050406,-420.0,0.00019589,2,"2025-06-02T11:50:50.406",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764063,1748865050415,-420.0,0.00019589,2,"2025-06-02T11:50:50.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764064,1748865050424,-420.0,0.00019589,2,"2025-06-02T11:50:50.424",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764066,1748865050434,-420.0,0.00019589,2,"2025-06-02T11:50:50.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764068,1748865050443,-420.0,0.00019589,2,"2025-06-02T11:50:50.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764070,1748865050452,-420.0,0.00019589,2,"2025-06-02T11:50:50.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764072,1748865050462,-420.0,0.00019589,2,"2025-06-02T11:50:50.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764074,1748865050473,-1178.88,0.00019589,2,"2025-06-02T11:50:50.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764076,1748865050482,-420.0,0.00019589,2,"2025-06-02T11:50:50.482",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764078,1748865050492,-420.0,0.00019589,2,"2025-06-02T11:50:50.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764080,1748865050501,-420.0,0.00019589,2,"2025-06-02T11:50:50.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764082,1748865050511,-551.94,0.00019589,2,"2025-06-02T11:50:50.511",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764085,1748865050521,-420.0,0.00019589,2,"2025-06-02T11:50:50.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764086,1748865050531,-420.0,0.00019589,2,"2025-06-02T11:50:50.531",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764088,1748865050540,-420.0,0.00019589,2,"2025-06-02T11:50:50.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764091,1748865050550,-420.0,0.00019589,2,"2025-06-02T11:50:50.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764092,1748865050560,-420.0,0.00019589,2,"2025-06-02T11:50:50.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764094,1748865050569,-420.0,0.00019589,2,"2025-06-02T11:50:50.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764096,1748865050578,-420.0,0.00019589,2,"2025-06-02T11:50:50.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764098,1748865050589,-420.0,0.00019589,2,"2025-06-02T11:50:50.589",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764100,1748865050599,-420.0,0.00019589,2,"2025-06-02T11:50:50.599",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764102,1748865050608,-420.0,0.00019589,2,"2025-06-02T11:50:50.608",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764104,1748865050618,-420.0,0.00019589,2,"2025-06-02T11:50:50.618",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764106,1748865050628,-420.0,0.00019589,2,"2025-06-02T11:50:50.628",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764108,1748865050637,-420.0,0.00019589,2,"2025-06-02T11:50:50.637",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764110,1748865050647,-420.0,0.00019589,2,"2025-06-02T11:50:50.647",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764112,1748865050657,-420.0,0.00019589,2,"2025-06-02T11:50:50.657",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764114,1748865050666,-520.02,0.00019589,2,"2025-06-02T11:50:50.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764116,1748865050679,-956.69,0.00019589,2,"2025-06-02T11:50:50.679",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764118,1748865050689,-420.0,0.00019589,2,"2025-06-02T11:50:50.689",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764120,1748865050699,-420.0,0.00019589,2,"2025-06-02T11:50:50.699",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764122,1748865050708,-1708.73,0.00019589,2,"2025-06-02T11:50:50.708",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764124,1748865050719,-488.52,0.00019589,2,"2025-06-02T11:50:50.719",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764126,1748865050728,-1440.7,0.00019589,2,"2025-06-02T11:50:50.728",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764128,1748865050738,-420.0,0.00019589,2,"2025-06-02T11:50:50.738",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764130,1748865050748,-420.0,0.00019589,2,"2025-06-02T11:50:50.748",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764132,1748865050757,-420.0,0.00019589,2,"2025-06-02T11:50:50.757",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764134,1748865050767,-617.44,0.00019589,2,"2025-06-02T11:50:50.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764136,1748865050776,-420.0,0.00019589,2,"2025-06-02T11:50:50.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764138,1748865050786,-1961.9,0.00019589,2,"2025-06-02T11:50:50.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764140,1748865050795,-774.13,0.00019589,2,"2025-06-02T11:50:50.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764142,1748865050806,-420.0,0.00019589,2,"2025-06-02T11:50:50.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764144,1748865050815,-420.0,0.00019589,2,"2025-06-02T11:50:50.815",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764146,1748865050828,-420.0,0.00019589,2,"2025-06-02T11:50:50.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764148,1748865050839,-837.65,0.00019589,2,"2025-06-02T11:50:50.839",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764150,1748865050848,-1699.06,0.00019589,2,"2025-06-02T11:50:50.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764152,1748865050858,-2017.09,0.00019589,2,"2025-06-02T11:50:50.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764154,1748865050868,-420.0,0.00019589,2,"2025-06-02T11:50:50.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764156,1748865050878,-274.4,0.00019589,2,"2025-06-02T11:50:50.878",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764158,1748865050888,-420.0,0.00019589,2,"2025-06-02T11:50:50.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764160,1748865050897,-420.0,0.00019589,2,"2025-06-02T11:50:50.897",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764162,1748865050907,-420.0,0.00019589,2,"2025-06-02T11:50:50.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764164,1748865050915,-420.0,0.00019589,2,"2025-06-02T11:50:50.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764166,1748865050925,-420.0,0.00019589,2,"2025-06-02T11:50:50.925",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764168,1748865050934,-420.0,0.00019589,2,"2025-06-02T11:50:50.934",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764170,1748865050944,-420.0,0.00019589,2,"2025-06-02T11:50:50.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764172,1748865050953,-1093.84,0.00019589,2,"2025-06-02T11:50:50.953",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764174,1748865050963,-160.52,0.00019589,2,"2025-06-02T11:50:50.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764176,1748865050972,-420.0,0.00019589,2,"2025-06-02T11:50:50.972",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764178,1748865050982,-420.0,0.00019589,2,"2025-06-02T11:50:50.982",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764180,1748865050991,-420.0,0.00019589,2,"2025-06-02T11:50:50.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764182,1748865051001,-448.58,0.00019589,2,"2025-06-02T11:50:51.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764184,1748865051011,-420.0,0.00019589,2,"2025-06-02T11:50:51.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764186,1748865051021,-420.0,0.00019589,2,"2025-06-02T11:50:51.021",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764188,1748865051031,-420.0,0.00019589,2,"2025-06-02T11:50:51.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764190,1748865051040,-1059.58,0.00019589,2,"2025-06-02T11:50:51.040",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764192,1748865051050,-420.0,0.00019589,2,"2025-06-02T11:50:51.050",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764194,1748865051060,-420.0,0.00019589,2,"2025-06-02T11:50:51.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764196,1748865051070,-502.94,0.00019589,2,"2025-06-02T11:50:51.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764198,1748865051080,-175.727454,0.00019589,2,"2025-06-02T11:50:51.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764200,1748865051090,-2309.26,0.00019589,2,"2025-06-02T11:50:51.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764202,1748865051099,-420.0,0.00019589,2,"2025-06-02T11:50:51.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764204,1748865051109,-808.61,0.00019589,2,"2025-06-02T11:50:51.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764206,1748865051118,-420.0,0.00019589,2,"2025-06-02T11:50:51.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764208,1748865051128,-420.0,0.00019589,2,"2025-06-02T11:50:51.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764210,1748865051138,-5992.83,0.00019589,2,"2025-06-02T11:50:51.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764212,1748865051147,-879.77,0.00019589,2,"2025-06-02T11:50:51.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764214,1748865051156,-420.0,0.00019589,2,"2025-06-02T11:50:51.156",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764216,1748865051167,-1107.93,0.00019589,2,"2025-06-02T11:50:51.167",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764219,1748865051177,-420.0,0.00019589,2,"2025-06-02T11:50:51.177",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764220,1748865051187,-420.0,0.00019589,2,"2025-06-02T11:50:51.187",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764222,1748865051196,-420.0,0.00019589,2,"2025-06-02T11:50:51.196",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764224,1748865051206,-420.0,0.00019589,2,"2025-06-02T11:50:51.206",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764226,1748865051215,-420.0,0.00019589,2,"2025-06-02T11:50:51.215",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764228,1748865051225,-420.0,0.00019589,2,"2025-06-02T11:50:51.225",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764230,1748865051235,-420.0,0.00019589,2,"2025-06-02T11:50:51.235",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764232,1748865051244,-420.0,0.00019589,2,"2025-06-02T11:50:51.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764235,1748865051254,-150.0,0.00019592,4,"2025-06-02T11:50:51.254",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764236,1748865051264,-176.0,0.00019596,2,"2025-06-02T11:50:51.264",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764238,1748865051273,-1468.982498,0.00019599,2,"2025-06-02T11:50:51.273",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764241,1748865051283,-150.0,0.000196,4,"2025-06-02T11:50:51.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764242,1748865051293,-150.0,0.000196,4,"2025-06-02T11:50:51.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764244,1748865051302,-150.0,0.000196,4,"2025-06-02T11:50:51.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764246,1748865051312,-3500.0,0.000196,7,"2025-06-02T11:50:51.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764248,1748865051322,-1000.0,0.000196,2,"2025-06-02T11:50:51.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764250,1748865051331,-1014.0,0.00019626,2,"2025-06-02T11:50:51.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764252,1748865051344,-8805.2203035,0.00019626,2,"2025-06-02T11:50:51.344",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764254,1748865051355,-150.0,0.00019632,4,"2025-06-02T11:50:51.355",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764255,1748865051365,-150.0,0.00019633,4,"2025-06-02T11:50:51.365",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764256,1748865051375,-167.891,0.00019672,2,"2025-06-02T11:50:51.375",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764257,1748865051384,-3135.746,0.00019672,2,"2025-06-02T11:50:51.384",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764258,1748865051394,-150.0,0.00019673,4,"2025-06-02T11:50:51.394",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764259,1748865051405,-586.0,0.00019679,2,"2025-06-02T11:50:51.405",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764260,1748865051415,-150.0,0.00019684,4,"2025-06-02T11:50:51.415",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764261,1748865051425,-150.0,0.00019692,4,"2025-06-02T11:50:51.425",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764263,1748865051434,-196.41277909,0.00019698,2,"2025-06-02T11:50:51.434",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764264,1748865051444,-150.0,0.000197,4,"2025-06-02T11:50:51.444",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764266,1748865051454,-4400.0,0.000197,7,"2025-06-02T11:50:51.454",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764268,1748865051464,-525.27,0.000197,2,"2025-06-02T11:50:51.464",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764270,1748865051473,-150.0,0.00019714,4,"2025-06-02T11:50:51.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764272,1748865051483,-8805.2203035,0.00019717,2,"2025-06-02T11:50:51.483",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764274,1748865051493,-500.0,0.00019725,2,"2025-06-02T11:50:51.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764276,1748865051503,-420.0,0.00019726,2,"2025-06-02T11:50:51.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764278,1748865051512,-420.0,0.00019726,2,"2025-06-02T11:50:51.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764280,1748865051521,-182.8,0.00019726,2,"2025-06-02T11:50:51.521",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764282,1748865051532,-420.0,0.00019726,2,"2025-06-02T11:50:51.532",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764284,1748865051541,-420.0,0.00019726,2,"2025-06-02T11:50:51.541",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764286,1748865051551,-420.0,0.00019726,2,"2025-06-02T11:50:51.551",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764288,1748865051560,-420.0,0.00019726,2,"2025-06-02T11:50:51.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764290,1748865051569,-420.0,0.00019726,2,"2025-06-02T11:50:51.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764309,1748865051756,-420.0,0.00019726,2,"2025-06-02T11:50:51.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764311,1748865051767,-420.0,0.00019726,2,"2025-06-02T11:50:51.767",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764313,1748865051777,-420.0,0.00019726,2,"2025-06-02T11:50:51.777",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764315,1748865051787,-420.0,0.00019726,2,"2025-06-02T11:50:51.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764317,1748865051796,-420.0,0.00019726,2,"2025-06-02T11:50:51.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764319,1748865051805,-420.0,0.00019726,2,"2025-06-02T11:50:51.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764321,1748865051814,-420.0,0.00019726,2,"2025-06-02T11:50:51.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764323,1748865051824,-420.0,0.00019726,2,"2025-06-02T11:50:51.824",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764325,1748865051833,-420.0,0.00019726,2,"2025-06-02T11:50:51.833",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764327,1748865051843,-420.0,0.00019726,2,"2025-06-02T11:50:51.843",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764329,1748865051853,-520.02961152,0.00019726,2,"2025-06-02T11:50:51.853",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764331,1748865051862,-420.0,0.00019726,2,"2025-06-02T11:50:51.862",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764333,1748865051872,-420.0,0.00019726,2,"2025-06-02T11:50:51.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764335,1748865051882,-420.0,0.00019726,2,"2025-06-02T11:50:51.882",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764337,1748865051891,-420.0,0.00019726,2,"2025-06-02T11:50:51.891",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764339,1748865051901,-420.0,0.00019726,2,"2025-06-02T11:50:51.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764341,1748865051911,-420.0,0.00019726,2,"2025-06-02T11:50:51.911",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764343,1748865051920,-506.04,0.00019726,2,"2025-06-02T11:50:51.920",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764345,1748865051930,-420.0,0.00019726,2,"2025-06-02T11:50:51.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764347,1748865051939,-420.0,0.00019726,2,"2025-06-02T11:50:51.939",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764349,1748865051948,-420.0,0.00019726,2,"2025-06-02T11:50:51.948",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764350,1748865051958,-420.0,0.00019726,2,"2025-06-02T11:50:51.958",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764352,1748865051967,-420.0,0.00019726,2,"2025-06-02T11:50:51.967",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764354,1748865051976,-461.6,0.00019726,2,"2025-06-02T11:50:51.976",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764356,1748865051986,-420.0,0.00019726,2,"2025-06-02T11:50:51.986",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764358,1748865051996,-420.0,0.00019726,2,"2025-06-02T11:50:51.996",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764361,1748865052007,-420.0,0.00019726,2,"2025-06-02T11:50:52.007",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764363,1748865052016,-420.0,0.00019726,2,"2025-06-02T11:50:52.016",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764365,1748865052025,-271.169634,0.00019726,2,"2025-06-02T11:50:52.025",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764367,1748865052034,-420.0,0.00019726,2,"2025-06-02T11:50:52.034",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764369,1748865052043,-219.16,0.00019726,2,"2025-06-02T11:50:52.043",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764371,1748865052052,-420.0,0.00019726,2,"2025-06-02T11:50:52.052",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764373,1748865052061,-420.0,0.00019726,2,"2025-06-02T11:50:52.061",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764374,1748865052070,-420.0,0.00019726,2,"2025-06-02T11:50:52.070",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764376,1748865052079,-420.0,0.00019726,2,"2025-06-02T11:50:52.079",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764378,1748865052090,-420.0,0.00019726,2,"2025-06-02T11:50:52.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764380,1748865052099,-420.0,0.00019726,2,"2025-06-02T11:50:52.099",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764382,1748865052109,-420.0,0.00019726,2,"2025-06-02T11:50:52.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764384,1748865052118,-559.66,0.00019726,2,"2025-06-02T11:50:52.118",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764386,1748865052127,-420.0,0.00019726,2,"2025-06-02T11:50:52.127",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764388,1748865052136,-420.0,0.00019726,2,"2025-06-02T11:50:52.136",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764390,1748865052147,-420.0,0.00019726,2,"2025-06-02T11:50:52.147",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764392,1748865052159,-420.0,0.00019726,2,"2025-06-02T11:50:52.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764394,1748865052169,-528.85,0.00019726,2,"2025-06-02T11:50:52.169",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764396,1748865052178,-420.0,0.00019726,2,"2025-06-02T11:50:52.178",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764398,1748865052188,-420.0,0.00019726,2,"2025-06-02T11:50:52.188",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764400,1748865052197,-420.0,0.00019726,2,"2025-06-02T11:50:52.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764402,1748865052207,-420.0,0.00019726,2,"2025-06-02T11:50:52.207",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764404,1748865052217,-420.0,0.00019726,2,"2025-06-02T11:50:52.217",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764406,1748865052227,-420.0,0.00019726,2,"2025-06-02T11:50:52.227",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764408,1748865052236,-420.0,0.00019726,2,"2025-06-02T11:50:52.236",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764410,1748865052246,-943.19,0.00019726,2,"2025-06-02T11:50:52.246",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764412,1748865052255,-406.22,0.00019726,2,"2025-06-02T11:50:52.255",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764414,1748865052265,-1207.47,0.00019726,2,"2025-06-02T11:50:52.265",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764416,1748865052274,-420.0,0.00019726,2,"2025-06-02T11:50:52.274",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764418,1748865052283,-1158.28,0.00019726,2,"2025-06-02T11:50:52.283",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764420,1748865052293,-869.74,0.00019726,2,"2025-06-02T11:50:52.293",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764422,1748865052303,-420.0,0.00019726,2,"2025-06-02T11:50:52.303",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764424,1748865052312,-438.84,0.00019726,2,"2025-06-02T11:50:52.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764426,1748865052322,-420.0,0.00019726,2,"2025-06-02T11:50:52.322",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764428,1748865052331,-1265.39,0.00019726,2,"2025-06-02T11:50:52.331",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764430,1748865052342,-640.07,0.00019726,2,"2025-06-02T11:50:52.342",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764431,1748865052351,-420.0,0.00019726,2,"2025-06-02T11:50:52.351",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764432,1748865052361,-663.41,0.00019726,2,"2025-06-02T11:50:52.361",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764433,1748865052370,-9868.63,0.00019726,2,"2025-06-02T11:50:52.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764434,1748865052379,-670.63,0.00019726,2,"2025-06-02T11:50:52.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764436,1748865052389,-420.0,0.00019726,2,"2025-06-02T11:50:52.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764438,1748865052398,-420.0,0.00019726,2,"2025-06-02T11:50:52.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764439,1748865052408,-974.34,0.00019726,2,"2025-06-02T11:50:52.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764440,1748865052418,-420.0,0.00019726,2,"2025-06-02T11:50:52.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764441,1748865052427,-2185.98,0.00019726,2,"2025-06-02T11:50:52.427",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764442,1748865052437,-3477.74,0.00019726,2,"2025-06-02T11:50:52.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764443,1748865052447,-759.85,0.00019726,2,"2025-06-02T11:50:52.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764444,1748865052456,-520.8,0.00019726,2,"2025-06-02T11:50:52.456",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764445,1748865052466,-420.0,0.00019726,2,"2025-06-02T11:50:52.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764446,1748865052476,-220.69,0.00019726,2,"2025-06-02T11:50:52.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764447,1748865052486,-420.0,0.00019726,2,"2025-06-02T11:50:52.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764448,1748865052496,-420.0,0.00019726,2,"2025-06-02T11:50:52.496",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764449,1748865052505,-420.0,0.00019726,2,"2025-06-02T11:50:52.505",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764450,1748865052515,-420.0,0.00019726,2,"2025-06-02T11:50:52.515",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764451,1748865052525,-453.84,0.00019726,2,"2025-06-02T11:50:52.525",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764452,1748865052534,-420.0,0.00019726,2,"2025-06-02T11:50:52.534",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764454,1748865052543,-420.0,0.00019726,2,"2025-06-02T11:50:52.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764456,1748865052553,-420.0,0.00019726,2,"2025-06-02T11:50:52.553",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764458,1748865052563,-420.0,0.00019726,2,"2025-06-02T11:50:52.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764459,1748865052572,-420.0,0.00019726,2,"2025-06-02T11:50:52.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764462,1748865052583,-420.0,0.00019726,2,"2025-06-02T11:50:52.583",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764463,1748865052593,-269.38,0.00019726,2,"2025-06-02T11:50:52.593",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764465,1748865052603,-420.0,0.00019726,2,"2025-06-02T11:50:52.603",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764467,1748865052612,-818.91,0.00019726,2,"2025-06-02T11:50:52.612",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764469,1748865052622,-420.0,0.00019726,2,"2025-06-02T11:50:52.622",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764471,1748865052632,-420.0,0.00019726,2,"2025-06-02T11:50:52.632",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764474,1748865052641,-328.36,0.00019726,2,"2025-06-02T11:50:52.641",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764476,1748865052651,-2341.84,0.00019726,2,"2025-06-02T11:50:52.651",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764478,1748865052661,-420.0,0.00019726,2,"2025-06-02T11:50:52.661",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764480,1748865052671,-420.0,0.00019726,2,"2025-06-02T11:50:52.671",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764482,1748865052683,-318.61871502,0.00019726,2,"2025-06-02T11:50:52.683",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764484,1748865052692,-420.0,0.00019726,2,"2025-06-02T11:50:52.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764485,1748865052702,-420.0,0.00019726,2,"2025-06-02T11:50:52.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764487,1748865052711,-844.62,0.00019726,2,"2025-06-02T11:50:52.711",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764489,1748865052723,-420.0,0.00019726,2,"2025-06-02T11:50:52.723",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764491,1748865052732,-242.16,0.00019726,2,"2025-06-02T11:50:52.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764493,1748865052745,-563.39,0.00019726,2,"2025-06-02T11:50:52.745",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764495,1748865052756,-420.0,0.00019726,2,"2025-06-02T11:50:52.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764496,1748865052765,-420.0,0.00019726,2,"2025-06-02T11:50:52.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764497,1748865052774,-480.25,0.00019726,2,"2025-06-02T11:50:52.774",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764498,1748865052783,-420.0,0.00019726,2,"2025-06-02T11:50:52.783",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764499,1748865052792,-420.0,0.00019726,2,"2025-06-02T11:50:52.792",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764500,1748865052802,-420.0,0.00019726,2,"2025-06-02T11:50:52.802",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764501,1748865052811,-420.0,0.00019726,2,"2025-06-02T11:50:52.811",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764502,1748865052819,-420.0,0.00019726,2,"2025-06-02T11:50:52.819",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764504,1748865052828,-420.0,0.00019726,2,"2025-06-02T11:50:52.828",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764505,1748865052837,-420.0,0.00019726,2,"2025-06-02T11:50:52.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764507,1748865052847,-420.0,0.00019726,2,"2025-06-02T11:50:52.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764509,1748865052857,-420.0,0.00019726,2,"2025-06-02T11:50:52.857",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764511,1748865052866,-420.0,0.00019726,2,"2025-06-02T11:50:52.866",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764513,1748865052875,-1178.88,0.00019726,2,"2025-06-02T11:50:52.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764515,1748865052885,-420.0,0.00019726,2,"2025-06-02T11:50:52.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764517,1748865052894,-420.0,0.00019726,2,"2025-06-02T11:50:52.894",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764519,1748865052903,-420.0,0.00019726,2,"2025-06-02T11:50:52.903",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764522,1748865052917,-420.0,0.00019726,2,"2025-06-02T11:50:52.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764523,1748865052927,-420.0,0.00019726,2,"2025-06-02T11:50:52.927",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764525,1748865052937,-420.0,0.00019726,2,"2025-06-02T11:50:52.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764527,1748865052947,-420.0,0.00019726,2,"2025-06-02T11:50:52.947",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764529,1748865052956,-420.0,0.00019726,2,"2025-06-02T11:50:52.956",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764532,1748865052966,-420.0,0.00019726,2,"2025-06-02T11:50:52.966",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764533,1748865052975,-420.0,0.00019726,2,"2025-06-02T11:50:52.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764535,1748865052985,-420.0,0.00019726,2,"2025-06-02T11:50:52.985",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764537,1748865052994,-420.0,0.00019726,2,"2025-06-02T11:50:52.994",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764539,1748865053003,-420.0,0.00019726,2,"2025-06-02T11:50:53.003",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764541,1748865053013,-420.0,0.00019726,2,"2025-06-02T11:50:53.013",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764543,1748865053022,-420.0,0.00019726,2,"2025-06-02T11:50:53.022",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764545,1748865053031,-420.0,0.00019726,2,"2025-06-02T11:50:53.031",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764547,1748865053041,-420.0,0.00019726,2,"2025-06-02T11:50:53.041",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764549,1748865053051,-420.0,0.00019726,2,"2025-06-02T11:50:53.051",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764551,1748865053060,-956.69,0.00019726,2,"2025-06-02T11:50:53.060",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764553,1748865053071,-420.0,0.00019726,2,"2025-06-02T11:50:53.071",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764555,1748865053080,-420.0,0.00019726,2,"2025-06-02T11:50:53.080",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764557,1748865053090,-1708.73,0.00019726,2,"2025-06-02T11:50:53.090",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764559,1748865053100,-488.52,0.00019726,2,"2025-06-02T11:50:53.100",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764561,1748865053110,-1440.7,0.00019726,2,"2025-06-02T11:50:53.110",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764563,1748865053119,-420.0,0.00019726,2,"2025-06-02T11:50:53.119",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764565,1748865053129,-420.0,0.00019726,2,"2025-06-02T11:50:53.129",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764567,1748865053139,-420.0,0.00019726,2,"2025-06-02T11:50:53.139",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764569,1748865053148,-617.44,0.00019726,2,"2025-06-02T11:50:53.148",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764571,1748865053157,-420.0,0.00019726,2,"2025-06-02T11:50:53.157",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764573,1748865053166,-1961.9,0.00019726,2,"2025-06-02T11:50:53.166",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764575,1748865053175,-774.13,0.00019726,2,"2025-06-02T11:50:53.175",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764577,1748865053185,-420.0,0.00019726,2,"2025-06-02T11:50:53.185",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764578,1748865053194,-420.0,0.00019726,2,"2025-06-02T11:50:53.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764580,1748865053204,-837.65,0.00019726,2,"2025-06-02T11:50:53.204",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764582,1748865053213,-420.0,0.00019726,2,"2025-06-02T11:50:53.213",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764585,1748865053223,-1699.06,0.00019726,2,"2025-06-02T11:50:53.223",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764587,1748865053233,-2017.09,0.00019726,2,"2025-06-02T11:50:53.233",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764589,1748865053243,-420.0,0.00019726,2,"2025-06-02T11:50:53.243",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764591,1748865053253,-420.0,0.00019726,2,"2025-06-02T11:50:53.253",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764593,1748865053263,-420.0,0.00019726,2,"2025-06-02T11:50:53.263",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764595,1748865053272,-420.0,0.00019726,2,"2025-06-02T11:50:53.272",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764597,1748865053282,-420.0,0.00019726,2,"2025-06-02T11:50:53.282",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764599,1748865053291,-331.44,0.00019726,2,"2025-06-02T11:50:53.291",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764601,1748865053301,-420.0,0.00019726,2,"2025-06-02T11:50:53.301",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764603,1748865053311,-420.0,0.00019726,2,"2025-06-02T11:50:53.311",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764605,1748865053320,-1093.84,0.00019726,2,"2025-06-02T11:50:53.320",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764607,1748865053330,-539.14,0.00019726,2,"2025-06-02T11:50:53.330",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764609,1748865053341,-420.0,0.00019726,2,"2025-06-02T11:50:53.341",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764611,1748865053350,-420.0,0.00019726,2,"2025-06-02T11:50:53.350",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764613,1748865053360,-448.58,0.00019726,2,"2025-06-02T11:50:53.360",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764615,1748865053369,-420.0,0.00019726,2,"2025-06-02T11:50:53.369",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764617,1748865053379,-309.62,0.00019726,2,"2025-06-02T11:50:53.379",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764619,1748865053389,-420.0,0.00019726,2,"2025-06-02T11:50:53.389",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764621,1748865053399,-1059.58,0.00019726,2,"2025-06-02T11:50:53.399",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764623,1748865053409,-420.0,0.00019726,2,"2025-06-02T11:50:53.409",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764625,1748865053418,-420.0,0.00019726,2,"2025-06-02T11:50:53.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764627,1748865053429,-502.94,0.00019726,2,"2025-06-02T11:50:53.429",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764629,1748865053438,-175.727454,0.00019726,2,"2025-06-02T11:50:53.438",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764631,1748865053448,-2309.26,0.00019726,2,"2025-06-02T11:50:53.448",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764633,1748865053457,-808.61,0.00019726,2,"2025-06-02T11:50:53.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764635,1748865053466,-420.0,0.00019726,2,"2025-06-02T11:50:53.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764637,1748865053477,-420.0,0.00019726,2,"2025-06-02T11:50:53.477",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764639,1748865053486,-5992.83,0.00019726,2,"2025-06-02T11:50:53.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764641,1748865053495,-879.77,0.00019726,2,"2025-06-02T11:50:53.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764643,1748865053504,-420.0,0.00019726,2,"2025-06-02T11:50:53.504",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764645,1748865053514,-1107.93,0.00019726,2,"2025-06-02T11:50:53.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764647,1748865053523,-420.0,0.00019726,2,"2025-06-02T11:50:53.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764649,1748865053533,-420.0,0.00019726,2,"2025-06-02T11:50:53.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764651,1748865053543,-420.0,0.00019726,2,"2025-06-02T11:50:53.543",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764653,1748865053552,-420.0,0.00019726,2,"2025-06-02T11:50:53.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764655,1748865053561,-420.0,0.00019726,2,"2025-06-02T11:50:53.561",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764656,1748865053571,-156.57,0.00019726,2,"2025-06-02T11:50:53.571",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764657,1748865053582,-290.36,0.00019726,2,"2025-06-02T11:50:53.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764658,1748865053592,-420.0,0.00019726,2,"2025-06-02T11:50:53.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764659,1748865053601,-156.587,0.00019726,2,"2025-06-02T11:50:53.601",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764660,1748865053611,-150.0,0.00019733,4,"2025-06-02T11:50:53.611",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764661,1748865053621,-150.0,0.00019737,4,"2025-06-02T11:50:53.621",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764662,1748865053630,-150.0,0.00019755,4,"2025-06-02T11:50:53.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764663,1748865053640,-500.0,0.00019762,2,"2025-06-02T11:50:53.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764664,1748865053650,-251.86558107,0.00019784,2,"2025-06-02T11:50:53.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764665,1748865053659,-150.0,0.00019789,4,"2025-06-02T11:50:53.659",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764666,1748865053670,-150.0,0.00019796,4,"2025-06-02T11:50:53.670",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764667,1748865053682,-50000.0,0.000198,2,"2025-06-02T11:50:53.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764668,1748865053692,-150.0,0.000198,4,"2025-06-02T11:50:53.692",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764669,1748865053702,-150.0,0.000198,4,"2025-06-02T11:50:53.702",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764670,1748865053713,-800.0,0.000198,7,"2025-06-02T11:50:53.713",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764671,1748865053724,-8805.2203035,0.00019809,2,"2025-06-02T11:50:53.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764672,1748865053734,-263.89711962,0.0001982,2,"2025-06-02T11:50:53.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764673,1748865053744,-150.0,0.00019837,4,"2025-06-02T11:50:53.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764674,1748865053756,-200.0,0.00019839,2,"2025-06-02T11:50:53.756",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764675,1748865053766,-200.0,0.0001984,2,"2025-06-02T11:50:53.766",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764676,1748865053776,-150.0,0.00019842,4,"2025-06-02T11:50:53.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764677,1748865053786,-150.0,0.00019846,4,"2025-06-02T11:50:53.786",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764678,1748865053796,-300.0,0.00019856,2,"2025-06-02T11:50:53.796",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764679,1748865053805,-420.0,0.00019863,2,"2025-06-02T11:50:53.805",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764680,1748865053816,-420.0,0.00019863,2,"2025-06-02T11:50:53.816",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764681,1748865053826,-420.0,0.00019863,2,"2025-06-02T11:50:53.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764682,1748865053836,-420.0,0.00019863,2,"2025-06-02T11:50:53.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764683,1748865053846,-420.0,0.00019863,2,"2025-06-02T11:50:53.846",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764684,1748865053855,-420.0,0.00019863,2,"2025-06-02T11:50:53.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764685,1748865053865,-420.0,0.00019863,2,"2025-06-02T11:50:53.865",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764686,1748865053875,-420.0,0.00019863,2,"2025-06-02T11:50:53.875",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764687,1748865053885,-420.0,0.00019863,2,"2025-06-02T11:50:53.885",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764688,1748865053895,-363.8,0.00019863,2,"2025-06-02T11:50:53.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764689,1748865053904,-420.0,0.00019863,2,"2025-06-02T11:50:53.904",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764690,1748865053914,-420.0,0.00019863,2,"2025-06-02T11:50:53.914",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764691,1748865053924,-420.0,0.00019863,2,"2025-06-02T11:50:53.924",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764692,1748865053933,-420.0,0.00019863,2,"2025-06-02T11:50:53.933",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764693,1748865053942,-196.94,0.00019863,2,"2025-06-02T11:50:53.942",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764694,1748865053952,-420.0,0.00019863,2,"2025-06-02T11:50:53.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764695,1748865053961,-420.0,0.00019863,2,"2025-06-02T11:50:53.961",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764696,1748865053970,-420.0,0.00019863,2,"2025-06-02T11:50:53.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764697,1748865053980,-420.0,0.00019863,2,"2025-06-02T11:50:53.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764698,1748865053989,-420.0,0.00019863,2,"2025-06-02T11:50:53.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764699,1748865053999,-420.0,0.00019863,2,"2025-06-02T11:50:53.999",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764700,1748865054008,-420.0,0.00019863,2,"2025-06-02T11:50:54.008",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764701,1748865054018,-506.04,0.00019863,2,"2025-06-02T11:50:54.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764702,1748865054027,-420.0,0.00019863,2,"2025-06-02T11:50:54.027",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764703,1748865054037,-420.0,0.00019863,2,"2025-06-02T11:50:54.037",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764704,1748865054048,-420.0,0.00019863,2,"2025-06-02T11:50:54.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764705,1748865054057,-422.7,0.00019863,2,"2025-06-02T11:50:54.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764706,1748865054067,-420.0,0.00019863,2,"2025-06-02T11:50:54.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764707,1748865054078,-420.0,0.00019863,2,"2025-06-02T11:50:54.078",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764708,1748865054088,-420.0,0.00019863,2,"2025-06-02T11:50:54.088",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764709,1748865054097,-420.0,0.00019863,2,"2025-06-02T11:50:54.097",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764710,1748865054106,-420.0,0.00019863,2,"2025-06-02T11:50:54.106",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764711,1748865054116,-420.0,0.00019863,2,"2025-06-02T11:50:54.116",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764712,1748865054124,-420.0,0.00019863,2,"2025-06-02T11:50:54.124",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764713,1748865054133,-420.0,0.00019863,2,"2025-06-02T11:50:54.133",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764714,1748865054142,-420.0,0.00019863,2,"2025-06-02T11:50:54.142",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764715,1748865054152,-420.0,0.00019863,2,"2025-06-02T11:50:54.152",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764716,1748865054161,-485.8,0.00019863,2,"2025-06-02T11:50:54.161",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764717,1748865054171,-420.0,0.00019863,2,"2025-06-02T11:50:54.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764718,1748865054180,-420.0,0.00019863,2,"2025-06-02T11:50:54.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764719,1748865054190,-420.0,0.00019863,2,"2025-06-02T11:50:54.190",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764720,1748865054200,-420.0,0.00019863,2,"2025-06-02T11:50:54.200",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764721,1748865054210,-381.10333673,0.00019863,2,"2025-06-02T11:50:54.210",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764722,1748865054220,-420.0,0.00019863,2,"2025-06-02T11:50:54.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764723,1748865054230,-420.0,0.00019863,2,"2025-06-02T11:50:54.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764724,1748865054239,-420.0,0.00019863,2,"2025-06-02T11:50:54.239",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764725,1748865054248,-420.0,0.00019863,2,"2025-06-02T11:50:54.248",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764727,1748865054258,-420.0,0.00019863,2,"2025-06-02T11:50:54.258",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764729,1748865054267,-420.0,0.00019863,2,"2025-06-02T11:50:54.267",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764731,1748865054277,-420.0,0.00019863,2,"2025-06-02T11:50:54.277",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764733,1748865054287,-420.0,0.00019863,2,"2025-06-02T11:50:54.287",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764735,1748865054298,-943.19,0.00019863,2,"2025-06-02T11:50:54.298",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764737,1748865054307,-1207.47,0.00019863,2,"2025-06-02T11:50:54.307",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764739,1748865054316,-420.0,0.00019863,2,"2025-06-02T11:50:54.316",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764741,1748865054326,-1158.28,0.00019863,2,"2025-06-02T11:50:54.326",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764742,1748865054335,-869.74,0.00019863,2,"2025-06-02T11:50:54.335",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764743,1748865054349,-420.0,0.00019863,2,"2025-06-02T11:50:54.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764744,1748865054359,-420.0,0.00019863,2,"2025-06-02T11:50:54.359",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764745,1748865054370,-1265.39,0.00019863,2,"2025-06-02T11:50:54.370",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764746,1748865054381,-640.07,0.00019863,2,"2025-06-02T11:50:54.381",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764747,1748865054390,-420.0,0.00019863,2,"2025-06-02T11:50:54.390",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764748,1748865054401,-663.41,0.00019863,2,"2025-06-02T11:50:54.401",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764749,1748865054410,-9868.63,0.00019863,2,"2025-06-02T11:50:54.410",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764750,1748865054421,-670.63,0.00019863,2,"2025-06-02T11:50:54.421",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764751,1748865054431,-420.0,0.00019863,2,"2025-06-02T11:50:54.431",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764752,1748865054442,-389.2,0.00019863,2,"2025-06-02T11:50:54.442",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764753,1748865054452,-974.34,0.00019863,2,"2025-06-02T11:50:54.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764754,1748865054462,-420.0,0.00019863,2,"2025-06-02T11:50:54.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764755,1748865054472,-2185.98,0.00019863,2,"2025-06-02T11:50:54.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764756,1748865054481,-3477.74,0.00019863,2,"2025-06-02T11:50:54.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764757,1748865054492,-759.85,0.00019863,2,"2025-06-02T11:50:54.492",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764758,1748865054503,-420.0,0.00019863,2,"2025-06-02T11:50:54.503",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764759,1748865054514,-420.0,0.00019863,2,"2025-06-02T11:50:54.514",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764760,1748865054526,-420.0,0.00019863,2,"2025-06-02T11:50:54.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764761,1748865054537,-420.0,0.00019863,2,"2025-06-02T11:50:54.537",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764762,1748865054547,-420.0,0.00019863,2,"2025-06-02T11:50:54.547",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764763,1748865054558,-453.84,0.00019863,2,"2025-06-02T11:50:54.558",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764764,1748865054569,-420.0,0.00019863,2,"2025-06-02T11:50:54.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764765,1748865054578,-317.56,0.00019863,2,"2025-06-02T11:50:54.578",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764766,1748865054588,-420.0,0.00019863,2,"2025-06-02T11:50:54.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764767,1748865054600,-420.0,0.00019863,2,"2025-06-02T11:50:54.600",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764768,1748865054610,-420.0,0.00019863,2,"2025-06-02T11:50:54.610",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764769,1748865054620,-420.0,0.00019863,2,"2025-06-02T11:50:54.620",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764770,1748865054630,-420.0,0.00019863,2,"2025-06-02T11:50:54.630",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764771,1748865054640,-818.91,0.00019863,2,"2025-06-02T11:50:54.640",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764772,1748865054650,-506.7,0.00019863,2,"2025-06-02T11:50:54.650",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764773,1748865054660,-493.62,0.00019863,2,"2025-06-02T11:50:54.660",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764774,1748865054669,-2341.84,0.00019863,2,"2025-06-02T11:50:54.669",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764775,1748865054682,-270.65,0.00019863,2,"2025-06-02T11:50:54.682",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764776,1748865054691,-420.0,0.00019863,2,"2025-06-02T11:50:54.691",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764777,1748865054700,-420.0,0.00019863,2,"2025-06-02T11:50:54.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764778,1748865054710,-844.62,0.00019863,2,"2025-06-02T11:50:54.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764779,1748865054722,-491.82,0.00019863,2,"2025-06-02T11:50:54.722",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764780,1748865054733,-563.39,0.00019863,2,"2025-06-02T11:50:54.733",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764781,1748865054744,-420.0,0.00019863,2,"2025-06-02T11:50:54.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764782,1748865054755,-235.46,0.00019863,2,"2025-06-02T11:50:54.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764783,1748865054765,-480.25,0.00019863,2,"2025-06-02T11:50:54.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764784,1748865054776,-420.0,0.00019863,2,"2025-06-02T11:50:54.776",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764785,1748865054787,-420.0,0.00019863,2,"2025-06-02T11:50:54.787",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764786,1748865054799,-420.0,0.00019863,2,"2025-06-02T11:50:54.799",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764787,1748865054808,-251.32,0.00019863,2,"2025-06-02T11:50:54.808",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764788,1748865054818,-420.0,0.00019863,2,"2025-06-02T11:50:54.818",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764789,1748865054827,-420.0,0.00019863,2,"2025-06-02T11:50:54.827",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764790,1748865054836,-420.0,0.00019863,2,"2025-06-02T11:50:54.836",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764791,1748865054849,-420.0,0.00019863,2,"2025-06-02T11:50:54.849",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764792,1748865054858,-490.7,0.00019863,2,"2025-06-02T11:50:54.858",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764793,1748865054868,-420.0,0.00019863,2,"2025-06-02T11:50:54.868",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764794,1748865054877,-1178.88,0.00019863,2,"2025-06-02T11:50:54.877",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764795,1748865054887,-420.0,0.00019863,2,"2025-06-02T11:50:54.887",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764796,1748865054897,-420.0,0.00019863,2,"2025-06-02T11:50:54.897",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764797,1748865054906,-420.0,0.00019863,2,"2025-06-02T11:50:54.906",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764798,1748865054917,-397.3,0.00019863,2,"2025-06-02T11:50:54.917",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764799,1748865054926,-420.0,0.00019863,2,"2025-06-02T11:50:54.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764800,1748865054935,-251.7,0.00019863,2,"2025-06-02T11:50:54.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764801,1748865054945,-420.0,0.00019863,2,"2025-06-02T11:50:54.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764802,1748865054955,-420.0,0.00019863,2,"2025-06-02T11:50:54.955",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764803,1748865054964,-420.0,0.00019863,2,"2025-06-02T11:50:54.964",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764804,1748865054975,-420.0,0.00019863,2,"2025-06-02T11:50:54.975",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764805,1748865054984,-420.0,0.00019863,2,"2025-06-02T11:50:54.984",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764806,1748865054993,-420.0,0.00019863,2,"2025-06-02T11:50:54.993",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764807,1748865055001,-420.0,0.00019863,2,"2025-06-02T11:50:55.001",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764808,1748865055011,-420.0,0.00019863,2,"2025-06-02T11:50:55.011",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764809,1748865055020,-420.0,0.00019863,2,"2025-06-02T11:50:55.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764810,1748865055181,-420.0,0.00019863,2,"2025-06-02T11:50:55.181",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764811,1748865055191,-956.69,0.00019863,2,"2025-06-02T11:50:55.191",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764812,1748865055201,-160.3,0.00019863,2,"2025-06-02T11:50:55.201",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764813,1748865055211,-420.0,0.00019863,2,"2025-06-02T11:50:55.211",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764814,1748865055220,-1708.73,0.00019863,2,"2025-06-02T11:50:55.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764815,1748865055230,-488.52,0.00019863,2,"2025-06-02T11:50:55.230",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764816,1748865055240,-1440.7,0.00019863,2,"2025-06-02T11:50:55.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764817,1748865055249,-420.0,0.00019863,2,"2025-06-02T11:50:55.249",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764818,1748865055260,-233.06,0.00019863,2,"2025-06-02T11:50:55.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764819,1748865055270,-420.0,0.00019863,2,"2025-06-02T11:50:55.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764820,1748865055280,-617.44,0.00019863,2,"2025-06-02T11:50:55.280",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764821,1748865055290,-420.0,0.00019863,2,"2025-06-02T11:50:55.290",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764822,1748865055299,-1961.9,0.00019863,2,"2025-06-02T11:50:55.299",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764823,1748865055309,-774.13,0.00019863,2,"2025-06-02T11:50:55.309",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764824,1748865055318,-420.0,0.00019863,2,"2025-06-02T11:50:55.318",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764825,1748865055328,-420.0,0.00019863,2,"2025-06-02T11:50:55.328",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764826,1748865055337,-837.65,0.00019863,2,"2025-06-02T11:50:55.337",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764827,1748865055349,-476.28,0.00019863,2,"2025-06-02T11:50:55.349",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764828,1748865055358,-1699.06,0.00019863,2,"2025-06-02T11:50:55.358",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764829,1748865055368,-2017.09,0.00019863,2,"2025-06-02T11:50:55.368",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764830,1748865055378,-420.0,0.00019863,2,"2025-06-02T11:50:55.378",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764831,1748865055388,-420.0,0.00019863,2,"2025-06-02T11:50:55.388",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764832,1748865055398,-420.0,0.00019863,2,"2025-06-02T11:50:55.398",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764833,1748865055408,-420.0,0.00019863,2,"2025-06-02T11:50:55.408",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764834,1748865055418,-420.0,0.00019863,2,"2025-06-02T11:50:55.418",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764835,1748865055428,-420.0,0.00019863,2,"2025-06-02T11:50:55.428",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764836,1748865055437,-1093.84,0.00019863,2,"2025-06-02T11:50:55.437",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764837,1748865055447,-420.0,0.00019863,2,"2025-06-02T11:50:55.447",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764838,1748865055457,-420.0,0.00019863,2,"2025-06-02T11:50:55.457",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764839,1748865055466,-448.58,0.00019863,2,"2025-06-02T11:50:55.466",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764840,1748865055476,-303.98956244,0.00019863,2,"2025-06-02T11:50:55.476",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764841,1748865055486,-298.0,0.00019863,2,"2025-06-02T11:50:55.486",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764842,1748865055495,-1059.58,0.00019863,2,"2025-06-02T11:50:55.495",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764843,1748865055506,-420.0,0.00019863,2,"2025-06-02T11:50:55.506",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764844,1748865055516,-420.0,0.00019863,2,"2025-06-02T11:50:55.516",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764845,1748865055526,-502.94,0.00019863,2,"2025-06-02T11:50:55.526",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764846,1748865055535,-175.727454,0.00019863,2,"2025-06-02T11:50:55.535",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764847,1748865055545,-2309.26,0.00019863,2,"2025-06-02T11:50:55.545",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764848,1748865055555,-808.61,0.00019863,2,"2025-06-02T11:50:55.555",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764849,1748865055564,-420.0,0.00019863,2,"2025-06-02T11:50:55.564",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764850,1748865055574,-420.0,0.00019863,2,"2025-06-02T11:50:55.574",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764851,1748865055584,-5992.83,0.00019863,2,"2025-06-02T11:50:55.584",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764852,1748865055595,-879.77,0.00019863,2,"2025-06-02T11:50:55.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764853,1748865055605,-420.0,0.00019863,2,"2025-06-02T11:50:55.605",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764854,1748865055615,-1107.93,0.00019863,2,"2025-06-02T11:50:55.615",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764855,1748865055624,-420.0,0.00019863,2,"2025-06-02T11:50:55.624",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764856,1748865055633,-420.0,0.00019863,2,"2025-06-02T11:50:55.633",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764857,1748865055643,-420.0,0.00019863,2,"2025-06-02T11:50:55.643",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764858,1748865055653,-420.0,0.00019863,2,"2025-06-02T11:50:55.653",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764859,1748865055663,-420.0,0.00019863,2,"2025-06-02T11:50:55.663",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764860,1748865055676,-150.0,0.00019867,4,"2025-06-02T11:50:55.676",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764861,1748865055685,-943.0,0.00019874,2,"2025-06-02T11:50:55.685",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764862,1748865055695,-801.0,0.00019874,2,"2025-06-02T11:50:55.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764863,1748865055704,-635.0,0.00019874,2,"2025-06-02T11:50:55.704",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764864,1748865055714,-1467.0,0.00019874,2,"2025-06-02T11:50:55.714",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764865,1748865055724,-1157.0,0.00019874,2,"2025-06-02T11:50:55.724",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764866,1748865055734,-1271.0,0.00019874,2,"2025-06-02T11:50:55.734",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764867,1748865055744,-925.0,0.00019874,2,"2025-06-02T11:50:55.744",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764868,1748865055755,-588.0,0.00019874,2,"2025-06-02T11:50:55.755",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764869,1748865055765,-557.0,0.00019874,2,"2025-06-02T11:50:55.765",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764870,1748865055775,-155.0,0.00019874,2,"2025-06-02T11:50:55.775",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764871,1748865055785,-7010.0,0.00019874,2,"2025-06-02T11:50:55.785",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764872,1748865055795,-908.143,0.00019874,2,"2025-06-02T11:50:55.795",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764873,1748865055804,-4207.265,0.00019874,2,"2025-06-02T11:50:55.804",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764874,1748865055813,-150.0,0.00019878,4,"2025-06-02T11:50:55.813",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764875,1748865055821,-150.0,0.00019895,4,"2025-06-02T11:50:55.821",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764876,1748865055829,-361.08249687,0.00019896,2,"2025-06-02T11:50:55.829",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764877,1748865055837,-196.41277909,0.00019899,2,"2025-06-02T11:50:55.837",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764878,1748865055847,-160.79232204,0.000199,2,"2025-06-02T11:50:55.847",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764879,1748865055855,-609.1366744,0.000199,2,"2025-06-02T11:50:55.855",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764880,1748865055864,-150.0,0.000199,4,"2025-06-02T11:50:55.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764881,1748865055872,-800.0,0.000199,7,"2025-06-02T11:50:55.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764882,1748865055881,-205.64641004,0.000199,3,"2025-06-02T11:50:55.881",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764883,1748865055890,-6009.39843994,0.000199,2,"2025-06-02T11:50:55.890",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764884,1748865055900,-8805.2203035,0.000199,2,"2025-06-02T11:50:55.900",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764885,1748865055908,-150.0,0.00019918,4,"2025-06-02T11:50:55.908",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764886,1748865055915,-168.01978505,0.0001994,2,"2025-06-02T11:50:55.915",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764887,1748865055923,-162.21107944,0.0001994,2,"2025-06-02T11:50:55.923",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764888,1748865055930,-1263.9110044,0.0001994,2,"2025-06-02T11:50:55.930",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764889,1748865055937,-1232.13968575,0.0001994,2,"2025-06-02T11:50:55.937",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764890,1748865055945,-168.65677843,0.0001994,2,"2025-06-02T11:50:55.945",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764891,1748865055952,-1941.56534051,0.0001994,2,"2025-06-02T11:50:55.952",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764892,1748865055960,-150.0,0.00019947,4,"2025-06-02T11:50:55.960",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764893,1748865055970,-192.77793536,0.00019956,2,"2025-06-02T11:50:55.970",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764894,1748865055980,-150.0,0.00019959,4,"2025-06-02T11:50:55.980",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764895,1748865055989,-12500.0,0.00019963,2,"2025-06-02T11:50:55.989",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764896,1748865055998,-5800.0,0.00019966,2,"2025-06-02T11:50:55.998",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764897,1748865056009,-5800.0,0.00019966,2,"2025-06-02T11:50:56.009",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764898,1748865056018,-12500.0,0.00019972,2,"2025-06-02T11:50:56.018",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764899,1748865056029,-500.0,0.00019972,2,"2025-06-02T11:50:56.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764900,1748865056038,-500.0,0.00019973,2,"2025-06-02T11:50:56.038",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764901,1748865056048,-500.0,0.00019973,2,"2025-06-02T11:50:56.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764902,1748865056057,-500.0,0.00019973,2,"2025-06-02T11:50:56.057",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764903,1748865056067,-500.0,0.00019973,2,"2025-06-02T11:50:56.067",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764904,1748865056076,-515.37207662,0.00019973,2,"2025-06-02T11:50:56.076",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764905,1748865056086,-500.0,0.00019973,2,"2025-06-02T11:50:56.086",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764906,1748865056096,-308.37266631,0.00019973,2,"2025-06-02T11:50:56.096",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764907,1748865056106,-500.0,0.00019973,2,"2025-06-02T11:50:56.106",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764908,1748865056115,-500.0,0.00019973,2,"2025-06-02T11:50:56.115",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764909,1748865056125,-202.81788402,0.00019973,2,"2025-06-02T11:50:56.125",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764910,1748865056135,-150.0,0.00019973,2,"2025-06-02T11:50:56.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764911,1748865056144,-150.0,0.00019973,2,"2025-06-02T11:50:56.144",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764912,1748865056154,-158.7325083,0.00019973,2,"2025-06-02T11:50:56.154",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764913,1748865056164,-500.0,0.00019973,2,"2025-06-02T11:50:56.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764914,1748865056174,-500.0,0.00019973,2,"2025-06-02T11:50:56.174",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764915,1748865056184,-150.0,0.00019973,2,"2025-06-02T11:50:56.184",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764916,1748865056194,-500.0,0.00019973,2,"2025-06-02T11:50:56.194",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764917,1748865056203,-500.0,0.00019973,2,"2025-06-02T11:50:56.203",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764918,1748865056212,-150.0,0.00019973,2,"2025-06-02T11:50:56.212",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764919,1748865056221,-150.0,0.00019973,2,"2025-06-02T11:50:56.221",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764920,1748865056231,-500.0,0.00019973,2,"2025-06-02T11:50:56.231",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764921,1748865056240,-500.0,0.00019973,2,"2025-06-02T11:50:56.240",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764922,1748865056250,-500.0,0.00019973,2,"2025-06-02T11:50:56.250",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764923,1748865056260,-150.0,0.00019973,2,"2025-06-02T11:50:56.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764924,1748865056271,-500.0,0.00019973,2,"2025-06-02T11:50:56.271",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764925,1748865056281,-150.0,0.00019973,2,"2025-06-02T11:50:56.281",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764926,1748865056292,-500.0,0.00019973,2,"2025-06-02T11:50:56.292",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764927,1748865056302,-150.0,0.00019973,2,"2025-06-02T11:50:56.302",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764928,1748865056312,-150.0,0.00019973,2,"2025-06-02T11:50:56.312",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764929,1748865056323,-500.0,0.00019973,2,"2025-06-02T11:50:56.323",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764930,1748865056333,-150.0,0.00019973,2,"2025-06-02T11:50:56.333",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764931,1748865056343,-500.0,0.00019973,2,"2025-06-02T11:50:56.343",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764932,1748865056354,-155.96936233,0.00019973,2,"2025-06-02T11:50:56.354",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764933,1748865056364,-500.0,0.00019973,2,"2025-06-02T11:50:56.364",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764934,1748865056373,-2090.0,0.00019973,2,"2025-06-02T11:50:56.373",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764935,1748865056383,-150.0,0.00019973,2,"2025-06-02T11:50:56.383",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764936,1748865056393,-150.0,0.00019973,2,"2025-06-02T11:50:56.393",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764937,1748865056403,-5800.0,0.00019975,2,"2025-06-02T11:50:56.403",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764938,1748865056413,-5800.0,0.00019975,2,"2025-06-02T11:50:56.413",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764939,1748865056423,-5800.0,0.00019983,2,"2025-06-02T11:50:56.423",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764940,1748865056433,-5800.0,0.00019992,2,"2025-06-02T11:50:56.433",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764941,1748865056443,-578.44,0.00019995,2,"2025-06-02T11:50:56.443",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764942,1748865056452,-1017.0,0.00019996,2,"2025-06-02T11:50:56.452",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764943,1748865056462,-1090.9212752,0.00019996,2,"2025-06-02T11:50:56.462",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764944,1748865056472,-54385.1584659,0.00019996,2,"2025-06-02T11:50:56.472",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764945,1748865056481,-14827.1213252,0.00019996,2,"2025-06-02T11:50:56.481",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764946,1748865056491,-7939.6650386,0.00019996,2,"2025-06-02T11:50:56.491",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764947,1748865056501,-7389.8451917,0.00019996,2,"2025-06-02T11:50:56.501",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764948,1748865056510,-300.0,0.00019999,2,"2025-06-02T11:50:56.510",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764949,1748865056520,-300.0,0.00019999,2,"2025-06-02T11:50:56.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764950,1748865056529,-300.0,0.00019999,2,"2025-06-02T11:50:56.529",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764951,1748865056540,-300.0,0.00019999,2,"2025-06-02T11:50:56.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764952,1748865056550,-1000.0,0.00019999,2,"2025-06-02T11:50:56.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764953,1748865056559,-1000.0,0.00019999,2,"2025-06-02T11:50:56.559",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764954,1748865056569,-303.14,0.00019999,2,"2025-06-02T11:50:56.569",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764955,1748865056579,-500.0,0.00019999,2,"2025-06-02T11:50:56.579",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764956,1748865056588,-300.0,0.00019999,2,"2025-06-02T11:50:56.588",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764957,1748865056598,-248.98894554,0.00019999,2,"2025-06-02T11:50:56.598",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764958,1748865056607,-500.0,0.00019999,2,"2025-06-02T11:50:56.607",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764959,1748865056617,-500.0,0.00019999,2,"2025-06-02T11:50:56.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764960,1748865056627,-500.0,0.00019999,2,"2025-06-02T11:50:56.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764961,1748865056636,-600.0,0.00019999,2,"2025-06-02T11:50:56.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764962,1748865056646,-500.0,0.00019999,2,"2025-06-02T11:50:56.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764963,1748865056656,-154.26642743,0.00019999,2,"2025-06-02T11:50:56.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764964,1748865056666,-500.0,0.00019999,2,"2025-06-02T11:50:56.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764965,1748865056678,-500.0,0.00019999,2,"2025-06-02T11:50:56.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764966,1748865056687,-234.41609969,0.0002,2,"2025-06-02T11:50:56.687",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764967,1748865056696,-164162.08319562,0.0002,2,"2025-06-02T11:50:56.696",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764968,1748865056706,-183.16927022,0.0002,4,"2025-06-02T11:50:56.706",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764969,1748865056715,-165.48415242,0.0002,4,"2025-06-02T11:50:56.715",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764970,1748865056725,-150.0,0.0002,4,"2025-06-02T11:50:56.725",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764971,1748865056735,-859951.39466151,0.0002,2,"2025-06-02T11:50:56.735",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764972,1748865057113,-617.61,0.00019452,2,"2025-06-02T11:50:57.113",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764973,1748865057123,-2307.03431113,0.0002,2,"2025-06-02T11:50:57.123",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764974,1748865057463,-420.0,0.00019178,2,"2025-06-02T11:50:57.463",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764975,1748865057473,-420.0,0.00019178,2,"2025-06-02T11:50:57.473",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764976,1748865057483,-420.0,0.00019315,2,"2025-06-02T11:50:57.483",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764977,1748865057493,-420.0,0.00019315,2,"2025-06-02T11:50:57.493",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764978,1748865057502,-420.0,0.00019452,2,"2025-06-02T11:50:57.502",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764979,1748865057512,-397.51,0.00019452,2,"2025-06-02T11:50:57.512",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764980,1748865057523,-420.0,0.00019589,2,"2025-06-02T11:50:57.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764981,1748865057533,-617.61,0.00019589,2,"2025-06-02T11:50:57.533",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764982,1748865057542,-437.88,0.00019589,2,"2025-06-02T11:50:57.542",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764983,1748865057552,-173.96,0.00019726,2,"2025-06-02T11:50:57.552",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764984,1748865057563,-617.61,0.00019726,2,"2025-06-02T11:50:57.563",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764985,1748865057572,-617.61,0.00019863,2,"2025-06-02T11:50:57.572",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764986,1748865057582,-2101563.40378047,0.0002,2,"2025-06-02T11:50:57.582",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764987,1748865057595,-520.25,0.0002,2,"2025-06-02T11:50:57.595",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764988,1748865057700,-3170.959792,0.0002,2,"2025-06-02T11:50:57.700",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764989,1748865058128,-420.0,0.00019178,2,"2025-06-02T11:50:58.128",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764990,1748865058138,-300.0899999,0.00019178,2,"2025-06-02T11:50:58.138",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764991,1748865058149,-138.29483541,0.00019178,2,"2025-06-02T11:50:58.149",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764992,1748865058159,-162.66976699,0.00019874,2,"2025-06-02T11:50:58.159",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764993,1748865058171,-719.33023301,0.00019874,2,"2025-06-02T11:50:58.171",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764994,1748865058180,-1692.43559971,0.0002,2,"2025-06-02T11:50:58.180",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764995,1748865058197,-3019.96756858,0.0002,2,"2025-06-02T11:50:58.197",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764996,1748865058208,-4200.04995,0.0002,2,"2025-06-02T11:50:58.208",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764997,1748865058220,-10854.02210252,0.0002,2,"2025-06-02T11:50:58.220",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764998,1748865058232,-537.88414791,0.0002,2,"2025-06-02T11:50:58.232",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363764999,1748865058244,-4313.75078848,0.0002,2,"2025-06-02T11:50:58.244",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765000,1748865058260,-2039.30178093,0.0002,2,"2025-06-02T11:50:58.260",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765001,1748865058523,-318.8803487,0.00019178,2,"2025-06-02T11:50:58.523",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765002,1748865058540,-101.1196513,0.00019178,2,"2025-06-02T11:50:58.540",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765003,1748865058550,-420.0,0.00019178,2,"2025-06-02T11:50:58.550",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765004,1748865058560,-420.6293007,0.00019178,2,"2025-06-02T11:50:58.560",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765005,1748865058570,-420.0,0.00019178,2,"2025-06-02T11:50:58.570",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765006,1748865058580,-343.011048,0.00019178,2,"2025-06-02T11:50:58.580",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765007,1748865058592,-76.988952,0.00019178,2,"2025-06-02T11:50:58.592",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765008,1748865058602,-4740.69767491,0.00019215,2,"2025-06-02T11:50:58.602",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765009,1748865058617,-129.42051722,0.00019215,2,"2025-06-02T11:50:58.617",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765010,1748865058627,-420.0,0.00019315,2,"2025-06-02T11:50:58.627",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765011,1748865058636,-420.0,0.00019315,2,"2025-06-02T11:50:58.636",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765012,1748865058646,-420.0,0.00019315,2,"2025-06-02T11:50:58.646",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765013,1748865058656,-420.0,0.00019452,2,"2025-06-02T11:50:58.656",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765014,1748865058666,-220.53,0.00019452,2,"2025-06-02T11:50:58.666",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765015,1748865058678,-420.0,0.00019452,2,"2025-06-02T11:50:58.678",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765016,1748865058688,-420.0,0.00019589,2,"2025-06-02T11:50:58.688",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765017,1748865058698,-256.04948278,0.00019726,2,"2025-06-02T11:50:58.698",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765018,1748865058710,-163.95051722,0.00019726,2,"2025-06-02T11:50:58.710",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765019,1748865058720,-9904.46333413,0.0002,2,"2025-06-02T11:50:58.720",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765020,1748865058730,-250.0,0.0002,2,"2025-06-02T11:50:58.730",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765021,1748865058739,-250.0,0.0002,2,"2025-06-02T11:50:58.739",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765022,1748865058749,-250.0,0.0002,2,"2025-06-02T11:50:58.749",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765023,1748865058761,-202.0,0.0002,2,"2025-06-02T11:50:58.761",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765024,1748865058771,-5672.33014437,0.0002,2,"2025-06-02T11:50:58.771",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765025,1748865058780,-151.0,0.0002,2,"2025-06-02T11:50:58.780",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765026,1748865058790,-151.0,0.0002,2,"2025-06-02T11:50:58.790",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765027,1748865058798,-151.0,0.0002,2,"2025-06-02T11:50:58.798",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765028,1748865058806,-155.359765,0.0002,2,"2025-06-02T11:50:58.806",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765029,1748865058814,-151.0,0.0002,2,"2025-06-02T11:50:58.814",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765030,1748865058822,-151.0,0.0002,2,"2025-06-02T11:50:58.822",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765031,1748865058830,-151.0,0.0002,2,"2025-06-02T11:50:58.830",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765032,1748865058838,-151.0,0.0002,2,"2025-06-02T11:50:58.838",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765033,1748865058848,-151.0,0.0002,2,"2025-06-02T11:50:58.848",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765034,1748865058856,-151.0,0.0002,2,"2025-06-02T11:50:58.856",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765035,1748865058864,-693.349142,0.0002,2,"2025-06-02T11:50:58.864",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765036,1748865058872,-693.349142,0.0002,2,"2025-06-02T11:50:58.872",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765037,1748865058880,-693.349142,0.0002,2,"2025-06-02T11:50:58.880",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765038,1748865058888,-151.0,0.0002,2,"2025-06-02T11:50:58.888",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765039,1748865058895,-151.0,0.0002,2,"2025-06-02T11:50:58.895",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765040,1748865058901,-151.0,0.0002,2,"2025-06-02T11:50:58.901",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765041,1748865058907,-151.0,0.0002,2,"2025-06-02T11:50:58.907",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765042,1748865058916,-151.0,0.0002,2,"2025-06-02T11:50:58.916",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765043,1748865058926,-151.0,0.0002,2,"2025-06-02T11:50:58.926",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765044,1748865058935,-165.397154,0.0002,2,"2025-06-02T11:50:58.935",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765045,1748865058944,-1067.59052566,0.0002,2,"2025-06-02T11:50:58.944",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765046,1748865058954,-151.740356,0.0002,2,"2025-06-02T11:50:58.954",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765047,1748865058963,-151.0,0.0002,2,"2025-06-02T11:50:58.963",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765048,1748865058972,-151.0,0.0002,2,"2025-06-02T11:50:58.972",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765049,1748865058981,-151.0,0.0002,2,"2025-06-02T11:50:58.981",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765050,1748865058991,-151.0,0.0002,2,"2025-06-02T11:50:58.991",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765051,1748865059000,-151.0,0.0002,2,"2025-06-02T11:50:59.000",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765052,1748865059010,-155.193975,0.0002,2,"2025-06-02T11:50:59.010",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765053,1748865059020,-151.0,0.0002,2,"2025-06-02T11:50:59.020",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765054,1748865059029,-151.0,0.0002,2,"2025-06-02T11:50:59.029",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765055,1748865059039,-210.0,0.0002,2,"2025-06-02T11:50:59.039",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765056,1748865059048,-210.0,0.0002,2,"2025-06-02T11:50:59.048",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765057,1748865059058,-210.0,0.0002,2,"2025-06-02T11:50:59.058",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765058,1748865059068,-210.0,0.0002,2,"2025-06-02T11:50:59.068",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765059,1748865059077,-210.0,0.0002,2,"2025-06-02T11:50:59.077",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765060,1748865059087,-210.0,0.0002,2,"2025-06-02T11:50:59.087",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765061,1748865059098,-210.0,0.0002,2,"2025-06-02T11:50:59.098",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765062,1748865059108,-210.0,0.0002,2,"2025-06-02T11:50:59.108",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765063,1748865059117,-210.0,0.0002,2,"2025-06-02T11:50:59.117",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765064,1748865059126,-210.0,0.0002,2,"2025-06-02T11:50:59.126",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765065,1748865059135,-1586.21964213,0.0002,2,"2025-06-02T11:50:59.135",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765066,1748865085332,150.0,0.00018223,7,"2025-06-02T11:51:25.332",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765083,1748865389694,1000.0,0.00018689,2,"2025-06-02T11:56:29.694",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765084,1748865393695,19926.88,0.00018819,2,"2025-06-02T11:56:33.695",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765085,1748865501973,500.0,0.00023,30,"2025-06-02T11:58:21.973",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765086,1748865503094,500.0,0.00023,30,"2025-06-02T11:58:23.094",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765087,1748865504971,500.0,0.00023,30,"2025-06-02T11:58:24.971",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765088,1748865521109,500.0,0.00023,30,"2025-06-02T11:58:41.109",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765089,1748865522046,500.0,0.00023,30,"2025-06-02T11:58:42.046",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765090,1748865523164,500.0,0.00023,30,"2025-06-02T11:58:43.164",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765111,1748865585826,15819.84,0.00018421,2,"2025-06-02T11:59:45.826",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765113,1748865601346,238.31,0.00013699,2,"2025-06-02T12:00:01.346",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765114,1748865607120,250.0,0.00015068,2,"2025-06-02T12:00:07.120",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765115,1748865607245,250.0,0.00016388,2,"2025-06-02T12:00:07.245",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765116,1748865662732,490.59,0.00018377,2,"2025-06-02T12:01:02.732",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765118,1748865816270,513.0,0.00016427,2,"2025-06-02T12:03:36.270",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765119,1748865816520,513.0,0.00018691,2,"2025-06-02T12:03:36.520",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765120,1748865854912,366.480818,0.00018,2,"2025-06-02T12:04:14.912",0.00039785,44.23,0.9412314661794711,1847523585.464144]
[363765122,1748865912031,150.71773995,0.00018,2,"2025-06-02T12:05:12.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765123,1748865912162,150.0,0.00018,2,"2025-06-02T12:05:12.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765124,1748865912208,150.0,0.00018154,2,"2025-06-02T12:05:12.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765125,1748865912285,150.0,0.00018308,2,"2025-06-02T12:05:12.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765126,1748865912346,150.0,0.00018462,2,"2025-06-02T12:05:12.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765127,1748865912379,150.0,0.00018615,2,"2025-06-02T12:05:12.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765128,1748865912440,150.0,0.00018769,2,"2025-06-02T12:05:12.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765129,1748865912508,150.0,0.00018923,2,"2025-06-02T12:05:12.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765130,1748865913146,150.0,0.00018,2,"2025-06-02T12:05:13.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765131,1748865913207,150.0,0.00018333,2,"2025-06-02T12:05:13.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765132,1748865913317,150.0,0.00019,2,"2025-06-02T12:05:13.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765133,1748865913436,150.0,0.00018667,2,"2025-06-02T12:05:13.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765134,1748865913622,150.0,0.00018,2,"2025-06-02T12:05:13.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765135,1748865913692,150.0,0.00018133,2,"2025-06-02T12:05:13.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765136,1748865913727,150.0,0.00018267,2,"2025-06-02T12:05:13.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765137,1748865913796,150.0,0.000184,2,"2025-06-02T12:05:13.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765138,1748865913853,150.0,0.00018533,2,"2025-06-02T12:05:13.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765139,1748865913922,150.0,0.00018667,2,"2025-06-02T12:05:13.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765140,1748865914005,150.0,0.000188,2,"2025-06-02T12:05:14.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765141,1748865914151,150.0,0.00018933,2,"2025-06-02T12:05:14.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765142,1748865918044,150.0,0.00018,2,"2025-06-02T12:05:18.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765143,1748865918088,150.0,0.00018667,2,"2025-06-02T12:05:18.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765144,1748865920242,150.0,0.00018,2,"2025-06-02T12:05:20.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765145,1748865921741,150.36503896,0.00018,2,"2025-06-02T12:05:21.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765146,1748865929143,150.0,0.00018,2,"2025-06-02T12:05:29.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765147,1748865929179,150.0,0.00019,2,"2025-06-02T12:05:29.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765148,1748865929215,150.0,0.000185,2,"2025-06-02T12:05:29.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765149,1748865929345,150.82170387,0.00018,2,"2025-06-02T12:05:29.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765150,1748865929412,150.0,0.00018,2,"2025-06-02T12:05:29.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765151,1748865930559,150.0,0.00018,2,"2025-06-02T12:05:30.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765152,1748865930620,150.0,0.00018,2,"2025-06-02T12:05:30.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765153,1748865930658,150.0,0.000185,2,"2025-06-02T12:05:30.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765154,1748865930714,150.0,0.00019,2,"2025-06-02T12:05:30.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765156,1748866063079,800.0,0.000188,6,"2025-06-02T12:07:43.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765157,1748866065166,1600.0,0.000189,6,"2025-06-02T12:07:45.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765168,1748866232247,-150.0,0.00019067,2,"2025-06-02T12:10:32.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765169,1748866232257,-250.0,0.00019072,2,"2025-06-02T12:10:32.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765170,1748866232267,-400.0,0.00019072,2,"2025-06-02T12:10:32.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765171,1748866232276,-150.0,0.00019077,2,"2025-06-02T12:10:32.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765172,1748866232286,-122.22113,0.00019077,2,"2025-06-02T12:10:32.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765173,1748866232356,-1077.77887,0.00019077,2,"2025-06-02T12:10:32.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765174,1748866232366,-242.35999771,0.00019078,2,"2025-06-02T12:10:32.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765175,1748866232376,-6264.1693462,0.00019078,2,"2025-06-02T12:10:32.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765176,1748866232386,-543.70717127,0.00019078,2,"2025-06-02T12:10:32.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765177,1748866232408,-3937.87596704,0.00019078,2,"2025-06-02T12:10:32.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765178,1748866232649,-250.0,0.00019104,2,"2025-06-02T12:10:32.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765179,1748866232659,-400.0,0.00019104,2,"2025-06-02T12:10:32.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765180,1748866232670,-14.08296283,0.0001916,2,"2025-06-02T12:10:32.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765181,1748866232705,-188.91703717,0.0001916,2,"2025-06-02T12:10:32.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765182,1748866232715,-483.17296083,0.00019166,2,"2025-06-02T12:10:32.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765183,1748866232728,-1474.68303917,0.00019166,2,"2025-06-02T12:10:32.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765185,1748866232739,-207.4,0.00019166,2,"2025-06-02T12:10:32.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765187,1748866232749,-693.3919763,0.00019166,2,"2025-06-02T12:10:32.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765189,1748866232758,-151.0,0.00019166,2,"2025-06-02T12:10:32.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765191,1748866232769,-500.0,0.00019166,2,"2025-06-02T12:10:32.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765193,1748866232781,-500.0,0.00019166,2,"2025-06-02T12:10:32.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765195,1748866232792,-500.0,0.00019166,2,"2025-06-02T12:10:32.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765197,1748866232802,-6264.1693462,0.00019169,2,"2025-06-02T12:10:32.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765199,1748866232812,-4481.58313828,0.00019169,2,"2025-06-02T12:10:32.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765201,1748866232822,-500.0,0.00019173,2,"2025-06-02T12:10:32.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765203,1748866232831,-308.37266631,0.00019173,2,"2025-06-02T12:10:32.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765205,1748866232841,-420.0,0.00019178,2,"2025-06-02T12:10:32.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765207,1748866232851,-420.0,0.00019178,2,"2025-06-02T12:10:32.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765210,1748866232861,-535.02614815,0.00019178,2,"2025-06-02T12:10:32.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765211,1748866232870,-420.0,0.00019178,2,"2025-06-02T12:10:32.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765213,1748866232880,-420.0,0.00019178,2,"2025-06-02T12:10:32.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765216,1748866232889,-420.0,0.00019178,2,"2025-06-02T12:10:32.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765217,1748866232899,-420.0,0.00019178,2,"2025-06-02T12:10:32.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765220,1748866232909,-420.0,0.00019178,2,"2025-06-02T12:10:32.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765222,1748866232919,-424.05062782,0.00019178,2,"2025-06-02T12:10:32.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765223,1748866232928,-420.0,0.00019178,2,"2025-06-02T12:10:32.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765226,1748866232938,-420.0,0.00019178,2,"2025-06-02T12:10:32.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765228,1748866232947,-420.0,0.00019178,2,"2025-06-02T12:10:32.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765229,1748866232956,-421.07784663,0.00019178,2,"2025-06-02T12:10:32.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765231,1748866232966,-420.0,0.00019178,2,"2025-06-02T12:10:32.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765233,1748866232975,-420.0,0.00019178,2,"2025-06-02T12:10:32.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765235,1748866232985,-420.0,0.00019178,2,"2025-06-02T12:10:32.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765237,1748866232995,-421.5861251,0.00019178,2,"2025-06-02T12:10:32.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765239,1748866233004,-425.86982238,0.00019178,2,"2025-06-02T12:10:33.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765241,1748866233014,-421.67755356,0.00019178,2,"2025-06-02T12:10:33.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765243,1748866233023,-429.52973898,0.00019178,2,"2025-06-02T12:10:33.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765245,1748866233034,-420.0,0.00019178,2,"2025-06-02T12:10:33.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765247,1748866233048,-420.0,0.00019178,2,"2025-06-02T12:10:33.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765250,1748866233058,-68.60640837,0.00019178,2,"2025-06-02T12:10:33.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765288,1748866233450,-331.14851368,0.00019178,2,"2025-06-02T12:10:33.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765761,1748866238239,-423.66162307,0.00019178,2,"2025-06-02T12:10:38.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765763,1748866238248,-424.45751592,0.00019178,2,"2025-06-02T12:10:38.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765766,1748866238258,-420.0,0.00019178,2,"2025-06-02T12:10:38.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765769,1748866238268,-424.87161941,0.00019178,2,"2025-06-02T12:10:38.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765772,1748866238277,-420.0,0.00019178,2,"2025-06-02T12:10:38.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765774,1748866238287,-420.0,0.00019178,2,"2025-06-02T12:10:38.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765776,1748866238296,-420.0,0.00019178,2,"2025-06-02T12:10:38.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765778,1748866238307,-420.0,0.00019178,2,"2025-06-02T12:10:38.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765779,1748866238316,-420.0,0.00019178,2,"2025-06-02T12:10:38.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765780,1748866238326,-420.0,0.00019178,2,"2025-06-02T12:10:38.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765782,1748866238341,-344.04666363,0.00019178,2,"2025-06-02T12:10:38.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765786,1748866238419,-75.95333637,0.00019178,2,"2025-06-02T12:10:38.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765788,1748866238430,-426.82616195,0.00019178,2,"2025-06-02T12:10:38.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765790,1748866238440,-460.28,0.00019178,2,"2025-06-02T12:10:38.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765792,1748866238450,-423.07970765,0.00019178,2,"2025-06-02T12:10:38.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765794,1748866238461,-420.0,0.00019178,2,"2025-06-02T12:10:38.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765795,1748866238471,-424.85196441,0.00019178,2,"2025-06-02T12:10:38.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765797,1748866238481,-420.0,0.00019178,2,"2025-06-02T12:10:38.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765799,1748866238492,-303.37769871,0.00019178,2,"2025-06-02T12:10:38.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765801,1748866238502,-421.67259675,0.00019178,2,"2025-06-02T12:10:38.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765803,1748866238513,-423.28732907,0.00019178,2,"2025-06-02T12:10:38.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765805,1748866238523,-425.14336919,0.00019178,2,"2025-06-02T12:10:38.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765808,1748866238534,-484.01038983,0.00019178,2,"2025-06-02T12:10:38.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765809,1748866238543,-420.0,0.00019178,2,"2025-06-02T12:10:38.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765811,1748866238559,-420.0,0.00019178,2,"2025-06-02T12:10:38.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765813,1748866238569,-420.0,0.00019178,2,"2025-06-02T12:10:38.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765815,1748866238578,-420.2213264,0.00019178,2,"2025-06-02T12:10:38.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765817,1748866238588,-420.0,0.00019178,2,"2025-06-02T12:10:38.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765819,1748866238599,-420.0,0.00019178,2,"2025-06-02T12:10:38.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765821,1748866238609,-421.14767363,0.00019178,2,"2025-06-02T12:10:38.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765823,1748866238619,-420.0,0.00019178,2,"2025-06-02T12:10:38.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765825,1748866238628,-420.0,0.00019178,2,"2025-06-02T12:10:38.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765827,1748866238638,-422.36903259,0.00019178,2,"2025-06-02T12:10:38.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765829,1748866238647,-420.0,0.00019178,2,"2025-06-02T12:10:38.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765831,1748866238657,-420.0,0.00019178,2,"2025-06-02T12:10:38.657",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765833,1748866238667,-420.0,0.00019178,2,"2025-06-02T12:10:38.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765835,1748866238677,-348.56889125,0.00019178,2,"2025-06-02T12:10:38.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765837,1748866238687,-420.0,0.00019178,2,"2025-06-02T12:10:38.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765839,1748866238696,-420.0,0.00019178,2,"2025-06-02T12:10:38.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765841,1748866238706,-420.0,0.00019178,2,"2025-06-02T12:10:38.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765843,1748866238715,-420.0,0.00019178,2,"2025-06-02T12:10:38.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765845,1748866238725,-420.0,0.00019178,2,"2025-06-02T12:10:38.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765847,1748866238734,-425.27720899,0.00019178,2,"2025-06-02T12:10:38.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765849,1748866238744,-420.0,0.00019178,2,"2025-06-02T12:10:38.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765851,1748866238756,-424.3669544,0.00019178,2,"2025-06-02T12:10:38.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765853,1748866238766,-426.02200978,0.00019178,2,"2025-06-02T12:10:38.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765855,1748866238775,-420.0,0.00019178,2,"2025-06-02T12:10:38.775",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765857,1748866238784,-420.0,0.00019178,2,"2025-06-02T12:10:38.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765859,1748866238794,-421.91129091,0.00019178,2,"2025-06-02T12:10:38.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765861,1748866238808,-390.88220068,0.00019178,2,"2025-06-02T12:10:38.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765863,1748866238817,-420.0,0.00019178,2,"2025-06-02T12:10:38.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765865,1748866238827,-420.0,0.00019178,2,"2025-06-02T12:10:38.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765867,1748866238836,-420.0,0.00019178,2,"2025-06-02T12:10:38.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765869,1748866238845,-420.0,0.00019178,2,"2025-06-02T12:10:38.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765871,1748866238856,-420.0,0.00019178,2,"2025-06-02T12:10:38.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765873,1748866238866,-420.0,0.00019178,2,"2025-06-02T12:10:38.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765875,1748866238876,-420.0,0.00019178,2,"2025-06-02T12:10:38.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765877,1748866238886,-420.0,0.00019178,2,"2025-06-02T12:10:38.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765879,1748866238896,-531.98,0.00019178,2,"2025-06-02T12:10:38.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765881,1748866238905,-420.0,0.00019178,2,"2025-06-02T12:10:38.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765883,1748866238915,-420.0,0.00019178,2,"2025-06-02T12:10:38.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765885,1748866238924,-422.01338709,0.00019178,2,"2025-06-02T12:10:38.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765887,1748866238934,-427.57376575,0.00019178,2,"2025-06-02T12:10:38.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765889,1748866238943,-420.0,0.00019178,2,"2025-06-02T12:10:38.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765891,1748866238953,-420.0,0.00019178,2,"2025-06-02T12:10:38.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765893,1748866238963,-420.0,0.00019178,2,"2025-06-02T12:10:38.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765895,1748866238971,-420.0,0.00019178,2,"2025-06-02T12:10:38.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765897,1748866238981,-420.0,0.00019178,2,"2025-06-02T12:10:38.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765899,1748866238990,-420.0,0.00019178,2,"2025-06-02T12:10:38.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765901,1748866238999,-420.0,0.00019178,2,"2025-06-02T12:10:38.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765903,1748866239008,-420.0,0.00019178,2,"2025-06-02T12:10:39.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765905,1748866239017,-420.0,0.00019178,2,"2025-06-02T12:10:39.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765906,1748866239026,-423.26494388,0.00019178,2,"2025-06-02T12:10:39.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765908,1748866239035,-421.25275229,0.00019178,2,"2025-06-02T12:10:39.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765911,1748866239047,-420.0,0.00019178,2,"2025-06-02T12:10:39.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765912,1748866239060,-424.13608589,0.00019178,2,"2025-06-02T12:10:39.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765914,1748866239070,-420.0,0.00019178,2,"2025-06-02T12:10:39.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765916,1748866239079,-420.01463922,0.00019178,2,"2025-06-02T12:10:39.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765918,1748866239088,-420.0,0.00019178,2,"2025-06-02T12:10:39.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765920,1748866239098,-420.0,0.00019178,2,"2025-06-02T12:10:39.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765922,1748866239108,-420.0,0.00019178,2,"2025-06-02T12:10:39.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765924,1748866239118,-420.0,0.00019178,2,"2025-06-02T12:10:39.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765926,1748866239129,-370.33876916,0.00019178,2,"2025-06-02T12:10:39.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765928,1748866239139,-423.01570593,0.00019178,2,"2025-06-02T12:10:39.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765930,1748866239153,-420.0,0.00019178,2,"2025-06-02T12:10:39.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765932,1748866239163,-420.0,0.00019178,2,"2025-06-02T12:10:39.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765934,1748866239172,-561.1786227,0.00019178,2,"2025-06-02T12:10:39.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765936,1748866239181,-420.0,0.00019178,2,"2025-06-02T12:10:39.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765938,1748866239191,-422.08238409,0.00019178,2,"2025-06-02T12:10:39.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765940,1748866239200,-420.0,0.00019178,2,"2025-06-02T12:10:39.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765942,1748866239209,-256.18,0.00019178,2,"2025-06-02T12:10:39.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765944,1748866239219,-420.0,0.00019178,2,"2025-06-02T12:10:39.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765946,1748866239228,-420.0,0.00019178,2,"2025-06-02T12:10:39.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765948,1748866239237,-420.0,0.00019178,2,"2025-06-02T12:10:39.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765950,1748866239246,-420.0,0.00019178,2,"2025-06-02T12:10:39.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765952,1748866239256,-420.0,0.00019178,2,"2025-06-02T12:10:39.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765954,1748866239266,-421.17556787,0.00019178,2,"2025-06-02T12:10:39.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765956,1748866239275,-415.0,0.00019178,2,"2025-06-02T12:10:39.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765958,1748866239285,-420.0,0.00019178,2,"2025-06-02T12:10:39.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765960,1748866239294,-420.0,0.00019178,2,"2025-06-02T12:10:39.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765962,1748866239305,-420.0,0.00019178,2,"2025-06-02T12:10:39.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765964,1748866239315,-433.13992078,0.00019178,2,"2025-06-02T12:10:39.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765966,1748866239324,-508.07,0.00019178,2,"2025-06-02T12:10:39.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765968,1748866239334,-420.0,0.00019178,2,"2025-06-02T12:10:39.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765970,1748866239344,-420.0,0.00019178,2,"2025-06-02T12:10:39.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765972,1748866239353,-420.0,0.00019178,2,"2025-06-02T12:10:39.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765974,1748866239363,-420.0,0.00019178,2,"2025-06-02T12:10:39.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765976,1748866239372,-421.75708225,0.00019178,2,"2025-06-02T12:10:39.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765978,1748866239381,-420.0,0.00019178,2,"2025-06-02T12:10:39.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765980,1748866239391,-420.0,0.00019178,2,"2025-06-02T12:10:39.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765982,1748866239400,-420.0,0.00019178,2,"2025-06-02T12:10:39.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765984,1748866239410,-420.0,0.00019178,2,"2025-06-02T12:10:39.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765986,1748866239419,-500.0,0.00019178,2,"2025-06-02T12:10:39.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363765988,1748866239428,-420.0,0.00019178,2,"2025-06-02T12:10:39.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766010,1748866239640,-420.0,0.00019178,2,"2025-06-02T12:10:39.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766012,1748866239651,-422.5538922,0.00019178,2,"2025-06-02T12:10:39.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766014,1748866239660,-420.0,0.00019178,2,"2025-06-02T12:10:39.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766016,1748866239669,-420.0,0.00019178,2,"2025-06-02T12:10:39.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766018,1748866239679,-420.0,0.00019178,2,"2025-06-02T12:10:39.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766020,1748866239688,-420.0,0.00019178,2,"2025-06-02T12:10:39.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766022,1748866239698,-420.0,0.00019178,2,"2025-06-02T12:10:39.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766024,1748866239707,-420.0,0.00019178,2,"2025-06-02T12:10:39.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766026,1748866239717,-427.22897959,0.00019178,2,"2025-06-02T12:10:39.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766028,1748866239727,-423.23753978,0.00019178,2,"2025-06-02T12:10:39.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766030,1748866239737,-420.0,0.00019178,2,"2025-06-02T12:10:39.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766032,1748866239746,-420.0,0.00019178,2,"2025-06-02T12:10:39.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766034,1748866239756,-420.0,0.00019178,2,"2025-06-02T12:10:39.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766036,1748866239766,-420.0,0.00019178,2,"2025-06-02T12:10:39.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766038,1748866239776,-200.28099064,0.00019178,2,"2025-06-02T12:10:39.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766040,1748866239786,-420.0,0.00019178,2,"2025-06-02T12:10:39.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766042,1748866239795,-441.80145067,0.00019178,2,"2025-06-02T12:10:39.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766044,1748866239806,-426.89248823,0.00019178,2,"2025-06-02T12:10:39.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766046,1748866239816,-420.0,0.00019178,2,"2025-06-02T12:10:39.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766048,1748866239826,-504.34,0.00019178,2,"2025-06-02T12:10:39.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766050,1748866239835,-420.0,0.00019178,2,"2025-06-02T12:10:39.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766052,1748866239845,-420.0,0.00019178,2,"2025-06-02T12:10:39.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766054,1748866239854,-420.0,0.00019178,2,"2025-06-02T12:10:39.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766056,1748866239864,-420.0,0.00019178,2,"2025-06-02T12:10:39.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766059,1748866239874,-429.77060418,0.00019178,2,"2025-06-02T12:10:39.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766061,1748866239884,-423.60528678,0.00019178,2,"2025-06-02T12:10:39.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766063,1748866239894,-420.0,0.00019178,2,"2025-06-02T12:10:39.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766065,1748866239905,-420.0,0.00019178,2,"2025-06-02T12:10:39.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766066,1748866239914,-436.68885899,0.00019178,2,"2025-06-02T12:10:39.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766068,1748866239924,-420.0,0.00019178,2,"2025-06-02T12:10:39.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766070,1748866239934,-420.0,0.00019178,2,"2025-06-02T12:10:39.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766073,1748866239944,-420.0,0.00019178,2,"2025-06-02T12:10:39.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766074,1748866239954,-422.19646545,0.00019178,2,"2025-06-02T12:10:39.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766077,1748866239964,-420.0,0.00019178,2,"2025-06-02T12:10:39.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766078,1748866239974,-420.0,0.00019178,2,"2025-06-02T12:10:39.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766081,1748866239984,-433.78881327,0.00019178,2,"2025-06-02T12:10:39.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766083,1748866239994,-425.33390698,0.00019178,2,"2025-06-02T12:10:39.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766085,1748866240003,-420.0,0.00019178,2,"2025-06-02T12:10:40.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766087,1748866240012,-420.0,0.00019178,2,"2025-06-02T12:10:40.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766088,1748866240022,-420.0,0.00019178,2,"2025-06-02T12:10:40.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766090,1748866240031,-427.2444754,0.00019178,2,"2025-06-02T12:10:40.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766092,1748866240042,-438.29397504,0.00019178,2,"2025-06-02T12:10:40.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766094,1748866240054,-420.0,0.00019178,2,"2025-06-02T12:10:40.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766096,1748866240063,-420.0,0.00019178,2,"2025-06-02T12:10:40.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766098,1748866240072,-423.87609779,0.00019178,2,"2025-06-02T12:10:40.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766100,1748866240083,-420.0,0.00019178,2,"2025-06-02T12:10:40.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766102,1748866240092,-274.2602194,0.00019178,2,"2025-06-02T12:10:40.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766104,1748866240102,-420.0,0.00019178,2,"2025-06-02T12:10:40.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766106,1748866240111,-420.0,0.00019178,2,"2025-06-02T12:10:40.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766108,1748866240121,-433.29894943,0.00019178,2,"2025-06-02T12:10:40.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766110,1748866240130,-344.93179953,0.00019178,2,"2025-06-02T12:10:40.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766112,1748866240140,-420.0,0.00019178,2,"2025-06-02T12:10:40.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766114,1748866240149,-420.0,0.00019178,2,"2025-06-02T12:10:40.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766116,1748866240159,-420.0,0.00019178,2,"2025-06-02T12:10:40.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766118,1748866240168,-420.0,0.00019178,2,"2025-06-02T12:10:40.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766120,1748866240181,-420.0,0.00019178,2,"2025-06-02T12:10:40.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766122,1748866240190,-451.69,0.00019178,2,"2025-06-02T12:10:40.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766124,1748866240200,-420.0,0.00019178,2,"2025-06-02T12:10:40.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766126,1748866240210,-420.0,0.00019178,2,"2025-06-02T12:10:40.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766128,1748866240219,-420.0,0.00019178,2,"2025-06-02T12:10:40.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766130,1748866240230,-420.0,0.00019178,2,"2025-06-02T12:10:40.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766132,1748866240241,-420.0,0.00019178,2,"2025-06-02T12:10:40.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766134,1748866240253,-420.0,0.00019178,2,"2025-06-02T12:10:40.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766136,1748866240262,-420.0,0.00019178,2,"2025-06-02T12:10:40.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766138,1748866240271,-556.87,0.00019178,2,"2025-06-02T12:10:40.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766140,1748866240281,-420.0,0.00019178,2,"2025-06-02T12:10:40.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766142,1748866240290,-431.20811925,0.00019178,2,"2025-06-02T12:10:40.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766143,1748866240302,-420.0,0.00019178,2,"2025-06-02T12:10:40.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766145,1748866240312,-420.0,0.00019178,2,"2025-06-02T12:10:40.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766146,1748866240321,-420.0,0.00019178,2,"2025-06-02T12:10:40.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766147,1748866240330,-420.0,0.00019178,2,"2025-06-02T12:10:40.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766148,1748866240340,-420.0,0.00019178,2,"2025-06-02T12:10:40.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766149,1748866240349,-500.0,0.00019178,2,"2025-06-02T12:10:40.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766150,1748866240359,-420.0,0.00019178,2,"2025-06-02T12:10:40.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766151,1748866240368,-420.0,0.00019178,2,"2025-06-02T12:10:40.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766152,1748866240378,-420.0,0.00019178,2,"2025-06-02T12:10:40.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766153,1748866240387,-420.0,0.00019178,2,"2025-06-02T12:10:40.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766154,1748866240397,-420.0,0.00019178,2,"2025-06-02T12:10:40.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766156,1748866240406,-420.0,0.00019178,2,"2025-06-02T12:10:40.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766158,1748866240415,-420.0,0.00019178,2,"2025-06-02T12:10:40.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766160,1748866240425,-420.0,0.00019178,2,"2025-06-02T12:10:40.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766162,1748866240434,-420.0,0.00019178,2,"2025-06-02T12:10:40.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766164,1748866240443,-420.0,0.00019178,2,"2025-06-02T12:10:40.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766166,1748866240452,-420.0,0.00019178,2,"2025-06-02T12:10:40.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766168,1748866240462,-420.0,0.00019178,2,"2025-06-02T12:10:40.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766170,1748866240471,-420.0,0.00019178,2,"2025-06-02T12:10:40.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766172,1748866240481,-420.0,0.00019178,2,"2025-06-02T12:10:40.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766174,1748866240490,-425.31783206,0.00019178,2,"2025-06-02T12:10:40.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766176,1748866240501,-426.35959521,0.00019178,2,"2025-06-02T12:10:40.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766178,1748866240514,-420.0,0.00019178,2,"2025-06-02T12:10:40.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766180,1748866240527,-420.0,0.00019178,2,"2025-06-02T12:10:40.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766182,1748866240536,-424.11512163,0.00019178,2,"2025-06-02T12:10:40.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766184,1748866240546,-422.41656882,0.00019178,2,"2025-06-02T12:10:40.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766186,1748866240556,-420.0,0.00019178,2,"2025-06-02T12:10:40.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766188,1748866240566,-423.65363303,0.00019178,2,"2025-06-02T12:10:40.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766190,1748866240575,-420.0,0.00019178,2,"2025-06-02T12:10:40.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766192,1748866240585,-422.47008588,0.00019178,2,"2025-06-02T12:10:40.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766194,1748866240593,-422.23354615,0.00019178,2,"2025-06-02T12:10:40.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766196,1748866240603,-420.0,0.00019178,2,"2025-06-02T12:10:40.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766198,1748866240613,-425.44174423,0.00019178,2,"2025-06-02T12:10:40.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766200,1748866240624,-420.0,0.00019178,2,"2025-06-02T12:10:40.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766202,1748866240635,-432.47554053,0.00019178,2,"2025-06-02T12:10:40.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766204,1748866240644,-420.0,0.00019178,2,"2025-06-02T12:10:40.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766206,1748866240653,-420.0,0.00019178,2,"2025-06-02T12:10:40.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766208,1748866240662,-432.1677142,0.00019178,2,"2025-06-02T12:10:40.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766210,1748866240672,-423.69316761,0.00019178,2,"2025-06-02T12:10:40.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766212,1748866240681,-420.0,0.00019178,2,"2025-06-02T12:10:40.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766214,1748866240691,-422.40577101,0.00019178,2,"2025-06-02T12:10:40.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766217,1748866240701,-435.56932104,0.00019178,2,"2025-06-02T12:10:40.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766219,1748866240711,-429.45316846,0.00019178,2,"2025-06-02T12:10:40.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766221,1748866240721,-420.0,0.00019178,2,"2025-06-02T12:10:40.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766223,1748866240730,-420.0,0.00019178,2,"2025-06-02T12:10:40.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766225,1748866240740,-420.0,0.00019178,2,"2025-06-02T12:10:40.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766227,1748866240749,-420.0,0.00019178,2,"2025-06-02T12:10:40.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766229,1748866240758,-422.93444442,0.00019178,2,"2025-06-02T12:10:40.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766231,1748866240767,-428.40955861,0.00019178,2,"2025-06-02T12:10:40.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766233,1748866240777,-420.0,0.00019178,2,"2025-06-02T12:10:40.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766235,1748866240786,-420.0,0.00019178,2,"2025-06-02T12:10:40.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766237,1748866240794,-264.52061501,0.00019178,2,"2025-06-02T12:10:40.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766239,1748866240805,-420.0,0.00019178,2,"2025-06-02T12:10:40.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766241,1748866240816,-420.0,0.00019178,2,"2025-06-02T12:10:40.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766243,1748866240826,-420.0,0.00019178,2,"2025-06-02T12:10:40.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766245,1748866240836,-420.82437736,0.00019178,2,"2025-06-02T12:10:40.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766247,1748866240846,-420.0,0.00019178,2,"2025-06-02T12:10:40.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766249,1748866240855,-568.94661881,0.00019178,2,"2025-06-02T12:10:40.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766251,1748866240864,-420.0,0.00019178,2,"2025-06-02T12:10:40.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766253,1748866240874,-432.47859786,0.00019178,2,"2025-06-02T12:10:40.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766255,1748866240883,-420.0,0.00019178,2,"2025-06-02T12:10:40.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766257,1748866240900,-423.38430567,0.00019178,2,"2025-06-02T12:10:40.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766259,1748866240910,-424.90477025,0.00019178,2,"2025-06-02T12:10:40.910",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766261,1748866240919,-424.18437203,0.00019178,2,"2025-06-02T12:10:40.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766263,1748866240928,-420.0,0.00019178,2,"2025-06-02T12:10:40.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766265,1748866240937,-425.55111624,0.00019178,2,"2025-06-02T12:10:40.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766267,1748866240946,-420.0,0.00019178,2,"2025-06-02T12:10:40.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766269,1748866240955,-420.0,0.00019178,2,"2025-06-02T12:10:40.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766271,1748866240964,-420.19,0.00019178,2,"2025-06-02T12:10:40.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766273,1748866240973,-421.32295444,0.00019178,2,"2025-06-02T12:10:40.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766275,1748866240981,-420.0,0.00019178,2,"2025-06-02T12:10:40.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766277,1748866240988,-327.66661918,0.00019178,2,"2025-06-02T12:10:40.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766279,1748866240996,-420.0,0.00019178,2,"2025-06-02T12:10:40.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766281,1748866241005,-420.0,0.00019178,2,"2025-06-02T12:10:41.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766283,1748866241013,-423.01839486,0.00019178,2,"2025-06-02T12:10:41.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766285,1748866241022,-420.0,0.00019178,2,"2025-06-02T12:10:41.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766287,1748866241030,-420.0,0.00019178,2,"2025-06-02T12:10:41.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766289,1748866241040,-420.0,0.00019178,2,"2025-06-02T12:10:41.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766291,1748866241055,-420.0,0.00019178,2,"2025-06-02T12:10:41.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766293,1748866241064,-420.0,0.00019178,2,"2025-06-02T12:10:41.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766295,1748866241073,-504.58589688,0.00019178,2,"2025-06-02T12:10:41.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766297,1748866241084,-420.0,0.00019178,2,"2025-06-02T12:10:41.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766299,1748866241095,-420.0,0.00019178,2,"2025-06-02T12:10:41.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766301,1748866241104,-420.0,0.00019178,2,"2025-06-02T12:10:41.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766303,1748866241114,-420.0,0.00019178,2,"2025-06-02T12:10:41.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766305,1748866241124,-434.74,0.00019178,2,"2025-06-02T12:10:41.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766307,1748866241133,-421.73338,0.00019178,2,"2025-06-02T12:10:41.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766309,1748866241143,-420.0,0.00019178,2,"2025-06-02T12:10:41.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766311,1748866241152,-420.0,0.00019178,2,"2025-06-02T12:10:41.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766313,1748866241161,-420.0,0.00019178,2,"2025-06-02T12:10:41.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766315,1748866241171,-420.0,0.00019178,2,"2025-06-02T12:10:41.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766317,1748866241181,-420.0,0.00019178,2,"2025-06-02T12:10:41.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766319,1748866241190,-420.0,0.00019178,2,"2025-06-02T12:10:41.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766321,1748866241202,-420.0,0.00019178,2,"2025-06-02T12:10:41.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766323,1748866241212,-420.0,0.00019178,2,"2025-06-02T12:10:41.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766325,1748866241221,-420.0,0.00019178,2,"2025-06-02T12:10:41.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766327,1748866241231,-422.34625233,0.00019178,2,"2025-06-02T12:10:41.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766329,1748866241241,-420.0,0.00019178,2,"2025-06-02T12:10:41.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766331,1748866241251,-437.9,0.00019178,2,"2025-06-02T12:10:41.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766333,1748866241259,-420.0,0.00019178,2,"2025-06-02T12:10:41.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766335,1748866241269,-181.73278548,0.00019178,2,"2025-06-02T12:10:41.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766337,1748866241279,-420.0,0.00019178,2,"2025-06-02T12:10:41.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766339,1748866241289,-420.0,0.00019178,2,"2025-06-02T12:10:41.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766341,1748866241298,-420.0,0.00019178,2,"2025-06-02T12:10:41.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766343,1748866241308,-523.40879419,0.00019178,2,"2025-06-02T12:10:41.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766345,1748866241317,-425.47294761,0.00019178,2,"2025-06-02T12:10:41.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766347,1748866241327,-420.0,0.00019178,2,"2025-06-02T12:10:41.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766349,1748866241336,-420.0,0.00019178,2,"2025-06-02T12:10:41.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766351,1748866241345,-420.0,0.00019178,2,"2025-06-02T12:10:41.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766353,1748866241354,-420.0,0.00019178,2,"2025-06-02T12:10:41.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766355,1748866241364,-196.8351057,0.00019178,2,"2025-06-02T12:10:41.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766357,1748866241374,-426.01167831,0.00019178,2,"2025-06-02T12:10:41.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766359,1748866241384,-425.92406582,0.00019178,2,"2025-06-02T12:10:41.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766361,1748866241394,-441.40562426,0.00019178,2,"2025-06-02T12:10:41.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766362,1748866241404,-420.0,0.00019178,2,"2025-06-02T12:10:41.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766364,1748866241414,-218.1,0.00019178,2,"2025-06-02T12:10:41.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766366,1748866241423,-420.0,0.00019178,2,"2025-06-02T12:10:41.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766368,1748866241432,-420.0,0.00019178,2,"2025-06-02T12:10:41.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766370,1748866241442,-422.5873372,0.00019178,2,"2025-06-02T12:10:41.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766372,1748866241452,-424.51894773,0.00019178,2,"2025-06-02T12:10:41.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766374,1748866241461,-420.0,0.00019178,2,"2025-06-02T12:10:41.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766376,1748866241471,-420.0,0.00019178,2,"2025-06-02T12:10:41.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766378,1748866241482,-507.98844345,0.00019178,2,"2025-06-02T12:10:41.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766380,1748866241491,-385.3760449,0.00019178,2,"2025-06-02T12:10:41.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766382,1748866241501,-426.24396617,0.00019178,2,"2025-06-02T12:10:41.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766383,1748866241511,-422.28008568,0.00019178,2,"2025-06-02T12:10:41.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766385,1748866241521,-420.0,0.00019178,2,"2025-06-02T12:10:41.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766387,1748866241530,-509.38403565,0.00019178,2,"2025-06-02T12:10:41.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766389,1748866241540,-420.0,0.00019178,2,"2025-06-02T12:10:41.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766391,1748866241550,-420.0,0.00019178,2,"2025-06-02T12:10:41.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766393,1748866241560,-426.61140949,0.00019178,2,"2025-06-02T12:10:41.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766395,1748866241569,-429.19971111,0.00019178,2,"2025-06-02T12:10:41.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766396,1748866241579,-425.28849482,0.00019178,2,"2025-06-02T12:10:41.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766399,1748866241589,-420.0,0.00019178,2,"2025-06-02T12:10:41.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766400,1748866241598,-420.0,0.00019178,2,"2025-06-02T12:10:41.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766402,1748866241609,-425.7251521,0.00019178,2,"2025-06-02T12:10:41.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766404,1748866241619,-420.0,0.00019178,2,"2025-06-02T12:10:41.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766406,1748866241628,-425.60298221,0.00019178,2,"2025-06-02T12:10:41.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766408,1748866241638,-420.0,0.00019178,2,"2025-06-02T12:10:41.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766410,1748866241648,-420.0,0.00019178,2,"2025-06-02T12:10:41.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766413,1748866241658,-420.0,0.00019178,2,"2025-06-02T12:10:41.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766414,1748866241667,-420.0,0.00019178,2,"2025-06-02T12:10:41.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766416,1748866241676,-420.0,0.00019178,2,"2025-06-02T12:10:41.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766418,1748866241687,-420.0,0.00019178,2,"2025-06-02T12:10:41.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766420,1748866241697,-151.52190186,0.00019178,2,"2025-06-02T12:10:41.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766422,1748866241706,-420.0,0.00019178,2,"2025-06-02T12:10:41.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766424,1748866241716,-420.0,0.00019178,2,"2025-06-02T12:10:41.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766426,1748866241726,-422.0599556,0.00019178,2,"2025-06-02T12:10:41.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766428,1748866241735,-421.17457833,0.00019178,2,"2025-06-02T12:10:41.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766430,1748866241744,-420.0,0.00019178,2,"2025-06-02T12:10:41.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766432,1748866241754,-420.0,0.00019178,2,"2025-06-02T12:10:41.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766434,1748866241763,-420.0,0.00019178,2,"2025-06-02T12:10:41.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766436,1748866241772,-425.56682427,0.00019178,2,"2025-06-02T12:10:41.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766438,1748866241782,-429.90121563,0.00019178,2,"2025-06-02T12:10:41.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766440,1748866241791,-422.35833997,0.00019178,2,"2025-06-02T12:10:41.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766442,1748866241801,-420.0,0.00019178,2,"2025-06-02T12:10:41.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766444,1748866241810,-420.0,0.00019178,2,"2025-06-02T12:10:41.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766446,1748866241820,-424.68048452,0.00019178,2,"2025-06-02T12:10:41.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766448,1748866241831,-420.0,0.00019178,2,"2025-06-02T12:10:41.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766450,1748866241840,-420.0,0.00019178,2,"2025-06-02T12:10:41.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766452,1748866241850,-420.0,0.00019178,2,"2025-06-02T12:10:41.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766454,1748866241859,-461.04,0.00019178,2,"2025-06-02T12:10:41.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766456,1748866241868,-423.57173971,0.00019178,2,"2025-06-02T12:10:41.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766458,1748866241877,-420.0,0.00019178,2,"2025-06-02T12:10:41.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766460,1748866241888,-431.88233803,0.00019178,2,"2025-06-02T12:10:41.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766462,1748866241898,-424.40917376,0.00019178,2,"2025-06-02T12:10:41.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766464,1748866241907,-427.17379591,0.00019178,2,"2025-06-02T12:10:41.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766466,1748866241916,-420.0,0.00019178,2,"2025-06-02T12:10:41.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766468,1748866241926,-420.0,0.00019178,2,"2025-06-02T12:10:41.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766470,1748866241935,-420.0,0.00019178,2,"2025-06-02T12:10:41.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766472,1748866241945,-420.0,0.00019178,2,"2025-06-02T12:10:41.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766474,1748866241955,-420.0,0.00019178,2,"2025-06-02T12:10:41.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766476,1748866241964,-420.0,0.00019178,2,"2025-06-02T12:10:41.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766478,1748866241974,-420.0,0.00019178,2,"2025-06-02T12:10:41.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766480,1748866241983,-426.20452287,0.00019178,2,"2025-06-02T12:10:41.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766482,1748866241994,-420.0,0.00019178,2,"2025-06-02T12:10:41.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766484,1748866242003,-420.0,0.00019178,2,"2025-06-02T12:10:42.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766486,1748866242012,-420.0,0.00019178,2,"2025-06-02T12:10:42.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766488,1748866242022,-420.0,0.00019178,2,"2025-06-02T12:10:42.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766490,1748866242032,-420.0,0.00019178,2,"2025-06-02T12:10:42.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766492,1748866242043,-506.07,0.00019178,2,"2025-06-02T12:10:42.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766494,1748866242055,-420.0,0.00019178,2,"2025-06-02T12:10:42.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766496,1748866242065,-446.3172402,0.00019178,2,"2025-06-02T12:10:42.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766498,1748866242074,-420.0,0.00019178,2,"2025-06-02T12:10:42.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766500,1748866242083,-420.0,0.00019178,2,"2025-06-02T12:10:42.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766502,1748866242095,-420.0,0.00019178,2,"2025-06-02T12:10:42.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766504,1748866242104,-420.0,0.00019178,2,"2025-06-02T12:10:42.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766505,1748866242114,-420.0,0.00019178,2,"2025-06-02T12:10:42.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766506,1748866242125,-420.0,0.00019178,2,"2025-06-02T12:10:42.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766507,1748866242136,-420.0,0.00019178,2,"2025-06-02T12:10:42.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766508,1748866242146,-420.0,0.00019178,2,"2025-06-02T12:10:42.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766509,1748866242156,-422.75462479,0.00019178,2,"2025-06-02T12:10:42.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766510,1748866242166,-423.1332816,0.00019178,2,"2025-06-02T12:10:42.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766511,1748866242176,-420.0,0.00019178,2,"2025-06-02T12:10:42.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766512,1748866242185,-420.0,0.00019178,2,"2025-06-02T12:10:42.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766513,1748866242195,-432.78084734,0.00019178,2,"2025-06-02T12:10:42.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766515,1748866242205,-427.548526,0.00019178,2,"2025-06-02T12:10:42.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766517,1748866242215,-278.06851739,0.00019178,2,"2025-06-02T12:10:42.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766519,1748866242225,-424.04903968,0.00019178,2,"2025-06-02T12:10:42.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766521,1748866242235,-427.71396872,0.00019178,2,"2025-06-02T12:10:42.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766523,1748866242245,-426.32825483,0.00019178,2,"2025-06-02T12:10:42.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766525,1748866242254,-420.0,0.00019178,2,"2025-06-02T12:10:42.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766527,1748866242264,-420.0,0.00019178,2,"2025-06-02T12:10:42.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766529,1748866242273,-420.0,0.00019178,2,"2025-06-02T12:10:42.273",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766531,1748866242283,-420.0,0.00019178,2,"2025-06-02T12:10:42.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766533,1748866242292,-423.76249501,0.00019178,2,"2025-06-02T12:10:42.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766535,1748866242302,-420.0,0.00019178,2,"2025-06-02T12:10:42.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766537,1748866242312,-420.0,0.00019178,2,"2025-06-02T12:10:42.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766539,1748866242321,-423.46838949,0.00019178,2,"2025-06-02T12:10:42.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766541,1748866242331,-437.38578009,0.00019178,2,"2025-06-02T12:10:42.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766543,1748866242341,-425.34370396,0.00019178,2,"2025-06-02T12:10:42.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766545,1748866242350,-420.0,0.00019178,2,"2025-06-02T12:10:42.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766547,1748866242359,-420.0,0.00019178,2,"2025-06-02T12:10:42.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766549,1748866242368,-420.0,0.00019178,2,"2025-06-02T12:10:42.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766551,1748866242378,-420.0,0.00019178,2,"2025-06-02T12:10:42.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766553,1748866242388,-429.99969012,0.00019178,2,"2025-06-02T12:10:42.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766555,1748866242397,-420.0,0.00019178,2,"2025-06-02T12:10:42.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766557,1748866242407,-420.0277557,0.00019178,2,"2025-06-02T12:10:42.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766559,1748866242416,-420.0,0.00019178,2,"2025-06-02T12:10:42.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766560,1748866242425,-420.0,0.00019178,2,"2025-06-02T12:10:42.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766562,1748866242435,-420.0,0.00019178,2,"2025-06-02T12:10:42.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766564,1748866242444,-420.0,0.00019178,2,"2025-06-02T12:10:42.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766566,1748866242453,-423.40914667,0.00019178,2,"2025-06-02T12:10:42.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766569,1748866242464,-421.65958685,0.00019178,2,"2025-06-02T12:10:42.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766571,1748866242474,-420.0,0.00019178,2,"2025-06-02T12:10:42.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766573,1748866242483,-420.0,0.00019178,2,"2025-06-02T12:10:42.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766575,1748866242493,-424.2224103,0.00019178,2,"2025-06-02T12:10:42.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766576,1748866242502,-420.0,0.00019178,2,"2025-06-02T12:10:42.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766578,1748866242511,-420.0,0.00019178,2,"2025-06-02T12:10:42.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766580,1748866242521,-184.01631144,0.00019178,2,"2025-06-02T12:10:42.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766582,1748866242531,-420.0,0.00019178,2,"2025-06-02T12:10:42.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766584,1748866242541,-420.0,0.00019178,2,"2025-06-02T12:10:42.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766586,1748866242551,-421.98726786,0.00019178,2,"2025-06-02T12:10:42.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766588,1748866242561,-420.0,0.00019178,2,"2025-06-02T12:10:42.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766590,1748866242571,-423.95448666,0.00019178,2,"2025-06-02T12:10:42.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766592,1748866242581,-444.42,0.00019178,2,"2025-06-02T12:10:42.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766594,1748866242591,-420.0,0.00019178,2,"2025-06-02T12:10:42.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766596,1748866242600,-420.0,0.00019178,2,"2025-06-02T12:10:42.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766598,1748866242610,-420.0,0.00019178,2,"2025-06-02T12:10:42.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766600,1748866242619,-420.0,0.00019178,2,"2025-06-02T12:10:42.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766602,1748866242628,-437.06453704,0.00019178,2,"2025-06-02T12:10:42.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766604,1748866242638,-420.0,0.00019178,2,"2025-06-02T12:10:42.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766606,1748866242648,-420.0,0.00019178,2,"2025-06-02T12:10:42.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766608,1748866242659,-420.0,0.00019178,2,"2025-06-02T12:10:42.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766611,1748866242670,-420.0,0.00019178,2,"2025-06-02T12:10:42.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766612,1748866242680,-420.0,0.00019178,2,"2025-06-02T12:10:42.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766614,1748866242690,-420.0,0.00019178,2,"2025-06-02T12:10:42.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766617,1748866242702,-420.0,0.00019178,2,"2025-06-02T12:10:42.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766618,1748866242712,-420.0,0.00019178,2,"2025-06-02T12:10:42.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766620,1748866242721,-420.0,0.00019178,2,"2025-06-02T12:10:42.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766623,1748866242732,-420.0,0.00019178,2,"2025-06-02T12:10:42.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766624,1748866242741,-420.0,0.00019178,2,"2025-06-02T12:10:42.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766626,1748866242751,-420.0,0.00019178,2,"2025-06-02T12:10:42.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766628,1748866242760,-433.38503708,0.00019178,2,"2025-06-02T12:10:42.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766630,1748866242769,-423.04770398,0.00019178,2,"2025-06-02T12:10:42.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766632,1748866242779,-420.0,0.00019178,2,"2025-06-02T12:10:42.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766634,1748866242788,-435.42254586,0.00019178,2,"2025-06-02T12:10:42.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766636,1748866242798,-423.84487023,0.00019178,2,"2025-06-02T12:10:42.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766638,1748866242809,-420.0,0.00019178,2,"2025-06-02T12:10:42.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766640,1748866242818,-420.0,0.00019178,2,"2025-06-02T12:10:42.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766642,1748866242827,-420.0,0.00019178,2,"2025-06-02T12:10:42.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766644,1748866242837,-420.0,0.00019178,2,"2025-06-02T12:10:42.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766646,1748866242846,-420.0,0.00019178,2,"2025-06-02T12:10:42.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766648,1748866242856,-420.0,0.00019178,2,"2025-06-02T12:10:42.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766650,1748866242865,-428.07090967,0.00019178,2,"2025-06-02T12:10:42.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766652,1748866242874,-420.0,0.00019178,2,"2025-06-02T12:10:42.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766654,1748866242884,-420.0,0.00019178,2,"2025-06-02T12:10:42.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766657,1748866242893,-420.0,0.00019178,2,"2025-06-02T12:10:42.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766658,1748866242903,-420.0,0.00019178,2,"2025-06-02T12:10:42.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766660,1748866242913,-420.0,0.00019178,2,"2025-06-02T12:10:42.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766663,1748866242923,-420.0,0.00019178,2,"2025-06-02T12:10:42.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766665,1748866242932,-440.94229617,0.00019178,2,"2025-06-02T12:10:42.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766667,1748866242942,-430.45097984,0.00019178,2,"2025-06-02T12:10:42.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766669,1748866242951,-420.0,0.00019178,2,"2025-06-02T12:10:42.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766670,1748866242961,-420.0,0.00019178,2,"2025-06-02T12:10:42.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766672,1748866242970,-420.0,0.00019178,2,"2025-06-02T12:10:42.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766676,1748866242980,-420.0,0.00019178,2,"2025-06-02T12:10:42.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766677,1748866242990,-420.0,0.00019178,2,"2025-06-02T12:10:42.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766680,1748866242999,-420.0,0.00019178,2,"2025-06-02T12:10:42.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766682,1748866243008,-420.0,0.00019178,2,"2025-06-02T12:10:43.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766684,1748866243017,-420.0,0.00019178,2,"2025-06-02T12:10:43.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766686,1748866243026,-421.73605686,0.00019178,2,"2025-06-02T12:10:43.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766688,1748866243036,-357.91284277,0.00019178,2,"2025-06-02T12:10:43.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766690,1748866243047,-420.0,0.00019178,2,"2025-06-02T12:10:43.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766692,1748866243057,-436.38931829,0.00019178,2,"2025-06-02T12:10:43.057",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766694,1748866243066,-420.0,0.00019178,2,"2025-06-02T12:10:43.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766696,1748866243075,-284.00548908,0.00019178,2,"2025-06-02T12:10:43.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766698,1748866243086,-438.51439157,0.00019178,2,"2025-06-02T12:10:43.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766715,1748866243095,-420.0,0.00019178,2,"2025-06-02T12:10:43.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766718,1748866243266,-423.70388228,0.00019178,2,"2025-06-02T12:10:43.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766720,1748866243276,-420.0,0.00019178,2,"2025-06-02T12:10:43.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766722,1748866243285,-420.0,0.00019178,2,"2025-06-02T12:10:43.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766724,1748866243295,-420.0,0.00019178,2,"2025-06-02T12:10:43.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766726,1748866243306,-420.0,0.00019178,2,"2025-06-02T12:10:43.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766728,1748866243315,-420.0,0.00019178,2,"2025-06-02T12:10:43.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766730,1748866243325,-420.0,0.00019178,2,"2025-06-02T12:10:43.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766732,1748866243334,-420.0,0.00019178,2,"2025-06-02T12:10:43.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766734,1748866243345,-420.0,0.00019178,2,"2025-06-02T12:10:43.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766736,1748866243356,-420.0,0.00019178,2,"2025-06-02T12:10:43.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766738,1748866243366,-420.0,0.00019178,2,"2025-06-02T12:10:43.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766740,1748866243375,-420.0,0.00019178,2,"2025-06-02T12:10:43.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766742,1748866243385,-420.0,0.00019178,2,"2025-06-02T12:10:43.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766744,1748866243394,-398.47349027,0.00019178,2,"2025-06-02T12:10:43.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766746,1748866243404,-420.0,0.00019178,2,"2025-06-02T12:10:43.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766748,1748866243414,-420.0,0.00019178,2,"2025-06-02T12:10:43.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766750,1748866243423,-423.63733716,0.00019178,2,"2025-06-02T12:10:43.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766752,1748866243433,-420.0,0.00019178,2,"2025-06-02T12:10:43.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766754,1748866243443,-420.0,0.00019178,2,"2025-06-02T12:10:43.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766756,1748866243452,-425.5364473,0.00019178,2,"2025-06-02T12:10:43.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766758,1748866243461,-420.0,0.00019178,2,"2025-06-02T12:10:43.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766760,1748866243471,-420.0,0.00019178,2,"2025-06-02T12:10:43.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766762,1748866243480,-420.0,0.00019178,2,"2025-06-02T12:10:43.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766764,1748866243490,-420.0,0.00019178,2,"2025-06-02T12:10:43.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766766,1748866243499,-166.12755957,0.00019178,2,"2025-06-02T12:10:43.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766768,1748866243510,-420.0,0.00019178,2,"2025-06-02T12:10:43.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766770,1748866243519,-420.0,0.00019178,2,"2025-06-02T12:10:43.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766772,1748866243528,-420.0,0.00019178,2,"2025-06-02T12:10:43.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766774,1748866243538,-420.0,0.00019178,2,"2025-06-02T12:10:43.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766776,1748866243548,-420.0,0.00019178,2,"2025-06-02T12:10:43.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766778,1748866243559,-420.0,0.00019178,2,"2025-06-02T12:10:43.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766780,1748866243569,-420.0,0.00019178,2,"2025-06-02T12:10:43.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766782,1748866243578,-420.0,0.00019178,2,"2025-06-02T12:10:43.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766784,1748866243589,-377.86203517,0.00019178,2,"2025-06-02T12:10:43.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766786,1748866243598,-420.0,0.00019178,2,"2025-06-02T12:10:43.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766788,1748866243608,-420.0,0.00019178,2,"2025-06-02T12:10:43.608",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766790,1748866243617,-422.53877181,0.00019178,2,"2025-06-02T12:10:43.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766792,1748866243627,-420.0,0.00019178,2,"2025-06-02T12:10:43.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766794,1748866243636,-420.0,0.00019178,2,"2025-06-02T12:10:43.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766796,1748866243646,-420.97522793,0.00019178,2,"2025-06-02T12:10:43.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766798,1748866243655,-420.0,0.00019178,2,"2025-06-02T12:10:43.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766800,1748866243665,-420.0,0.00019178,2,"2025-06-02T12:10:43.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766802,1748866243674,-420.0,0.00019178,2,"2025-06-02T12:10:43.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766805,1748866243683,-420.0,0.00019178,2,"2025-06-02T12:10:43.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766808,1748866243693,-436.38415974,0.00019178,2,"2025-06-02T12:10:43.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766810,1748866243702,-420.0,0.00019178,2,"2025-06-02T12:10:43.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766813,1748866243713,-420.0,0.00019178,2,"2025-06-02T12:10:43.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766816,1748866243723,-426.025244,0.00019178,2,"2025-06-02T12:10:43.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766820,1748866243733,-420.0,0.00019178,2,"2025-06-02T12:10:43.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766822,1748866243743,-422.86662888,0.00019178,2,"2025-06-02T12:10:43.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766825,1748866243753,-427.03902079,0.00019178,2,"2025-06-02T12:10:43.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766828,1748866243763,-420.0,0.00019178,2,"2025-06-02T12:10:43.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766832,1748866243773,-420.0,0.00019178,2,"2025-06-02T12:10:43.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766835,1748866243785,-395.04889897,0.00019178,2,"2025-06-02T12:10:43.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766836,1748866243794,-452.30946074,0.00019178,2,"2025-06-02T12:10:43.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766837,1748866243804,-420.0,0.00019178,2,"2025-06-02T12:10:43.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766838,1748866243815,-420.0,0.00019178,2,"2025-06-02T12:10:43.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766839,1748866243825,-420.0,0.00019178,2,"2025-06-02T12:10:43.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766840,1748866243835,-420.0,0.00019178,2,"2025-06-02T12:10:43.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766841,1748866243845,-420.0,0.00019178,2,"2025-06-02T12:10:43.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766842,1748866243855,-420.0,0.00019178,2,"2025-06-02T12:10:43.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766844,1748866243865,-537.53040084,0.00019178,2,"2025-06-02T12:10:43.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766846,1748866243875,-420.0,0.00019178,2,"2025-06-02T12:10:43.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766848,1748866243884,-422.67176676,0.00019178,2,"2025-06-02T12:10:43.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766850,1748866243894,-420.0,0.00019178,2,"2025-06-02T12:10:43.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766851,1748866243903,-423.3098264,0.00019178,2,"2025-06-02T12:10:43.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766854,1748866243914,-420.0,0.00019178,2,"2025-06-02T12:10:43.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766856,1748866243923,-420.0,0.00019178,2,"2025-06-02T12:10:43.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766857,1748866243933,-420.0,0.00019178,2,"2025-06-02T12:10:43.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766859,1748866243943,-420.0,0.00019178,2,"2025-06-02T12:10:43.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766861,1748866243952,-425.69402888,0.00019178,2,"2025-06-02T12:10:43.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766863,1748866243961,-420.0,0.00019178,2,"2025-06-02T12:10:43.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766865,1748866243971,-420.0,0.00019178,2,"2025-06-02T12:10:43.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766867,1748866243981,-421.86774691,0.00019178,2,"2025-06-02T12:10:43.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766869,1748866243990,-420.0,0.00019178,2,"2025-06-02T12:10:43.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766871,1748866244000,-420.0,0.00019178,2,"2025-06-02T12:10:44.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766873,1748866244010,-420.0,0.00019178,2,"2025-06-02T12:10:44.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766875,1748866244019,-420.0,0.00019178,2,"2025-06-02T12:10:44.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766877,1748866244029,-420.0,0.00019178,2,"2025-06-02T12:10:44.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766879,1748866244039,-420.0,0.00019178,2,"2025-06-02T12:10:44.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766881,1748866244053,-218.79049232,0.00019178,2,"2025-06-02T12:10:44.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766883,1748866244063,-420.0,0.00019178,2,"2025-06-02T12:10:44.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766885,1748866244073,-537.7783328,0.00019178,2,"2025-06-02T12:10:44.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766887,1748866244083,-420.0,0.00019178,2,"2025-06-02T12:10:44.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766890,1748866244093,-420.0,0.00019178,2,"2025-06-02T12:10:44.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766891,1748866244103,-426.7520489,0.00019178,2,"2025-06-02T12:10:44.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766893,1748866244112,-420.0,0.00019178,2,"2025-06-02T12:10:44.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766895,1748866244123,-420.0,0.00019178,2,"2025-06-02T12:10:44.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766897,1748866244133,-420.0,0.00019178,2,"2025-06-02T12:10:44.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766899,1748866244143,-420.0,0.00019178,2,"2025-06-02T12:10:44.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766901,1748866244152,-420.0,0.00019178,2,"2025-06-02T12:10:44.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766903,1748866244162,-420.0,0.00019178,2,"2025-06-02T12:10:44.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766905,1748866244171,-424.0640363,0.00019178,2,"2025-06-02T12:10:44.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766907,1748866244180,-420.0,0.00019178,2,"2025-06-02T12:10:44.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766909,1748866244191,-420.0,0.00019178,2,"2025-06-02T12:10:44.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766911,1748866244201,-422.59699901,0.00019178,2,"2025-06-02T12:10:44.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766913,1748866244211,-430.13094673,0.00019178,2,"2025-06-02T12:10:44.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766915,1748866244222,-420.0,0.00019178,2,"2025-06-02T12:10:44.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766917,1748866244231,-420.0,0.00019178,2,"2025-06-02T12:10:44.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766919,1748866244241,-420.0,0.00019178,2,"2025-06-02T12:10:44.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766921,1748866244250,-420.0,0.00019178,2,"2025-06-02T12:10:44.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766923,1748866244259,-420.0,0.00019178,2,"2025-06-02T12:10:44.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766925,1748866244269,-420.0,0.00019178,2,"2025-06-02T12:10:44.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766927,1748866244278,-420.0,0.00019178,2,"2025-06-02T12:10:44.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766929,1748866244287,-420.0,0.00019178,2,"2025-06-02T12:10:44.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766931,1748866244296,-420.0,0.00019178,2,"2025-06-02T12:10:44.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766933,1748866244307,-420.0,0.00019178,2,"2025-06-02T12:10:44.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766935,1748866244316,-420.0,0.00019178,2,"2025-06-02T12:10:44.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766937,1748866244328,-425.29681768,0.00019178,2,"2025-06-02T12:10:44.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766939,1748866244337,-420.0,0.00019178,2,"2025-06-02T12:10:44.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766941,1748866244347,-420.0,0.00019178,2,"2025-06-02T12:10:44.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766943,1748866244356,-421.90951918,0.00019178,2,"2025-06-02T12:10:44.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766945,1748866244366,-429.97739593,0.00019178,2,"2025-06-02T12:10:44.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766947,1748866244376,-420.0,0.00019178,2,"2025-06-02T12:10:44.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766949,1748866244385,-420.0,0.00019178,2,"2025-06-02T12:10:44.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766951,1748866244395,-420.0,0.00019178,2,"2025-06-02T12:10:44.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766953,1748866244404,-420.0,0.00019178,2,"2025-06-02T12:10:44.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766955,1748866244413,-422.31934432,0.00019178,2,"2025-06-02T12:10:44.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766957,1748866244424,-420.0,0.00019178,2,"2025-06-02T12:10:44.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766959,1748866244433,-424.04401939,0.00019178,2,"2025-06-02T12:10:44.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766961,1748866244442,-430.02747192,0.00019178,2,"2025-06-02T12:10:44.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766963,1748866244451,-199.25,0.00019178,2,"2025-06-02T12:10:44.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766965,1748866244460,-420.0,0.00019178,2,"2025-06-02T12:10:44.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766967,1748866244469,-500.0,0.00019178,2,"2025-06-02T12:10:44.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766969,1748866244479,-420.0,0.00019178,2,"2025-06-02T12:10:44.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766971,1748866244488,-430.79556284,0.00019178,2,"2025-06-02T12:10:44.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766973,1748866244497,-420.0,0.00019178,2,"2025-06-02T12:10:44.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766975,1748866244507,-424.27813042,0.00019178,2,"2025-06-02T12:10:44.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766977,1748866244516,-419.32220386,0.00019178,2,"2025-06-02T12:10:44.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766979,1748866244527,-420.0,0.00019178,2,"2025-06-02T12:10:44.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766981,1748866244536,-427.09888397,0.00019178,2,"2025-06-02T12:10:44.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766983,1748866244545,-420.0,0.00019178,2,"2025-06-02T12:10:44.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766985,1748866244555,-420.0,0.00019178,2,"2025-06-02T12:10:44.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766987,1748866244565,-347.97299277,0.00019178,2,"2025-06-02T12:10:44.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766989,1748866244574,-2346.62,0.00019178,2,"2025-06-02T12:10:44.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766991,1748866244584,-424.86625451,0.00019178,2,"2025-06-02T12:10:44.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766993,1748866244594,-420.0,0.00019178,2,"2025-06-02T12:10:44.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766995,1748866244604,-420.0,0.00019178,2,"2025-06-02T12:10:44.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766997,1748866244613,-432.96750827,0.00019178,2,"2025-06-02T12:10:44.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363766999,1748866244622,-420.0,0.00019178,2,"2025-06-02T12:10:44.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767001,1748866244631,-420.0,0.00019178,2,"2025-06-02T12:10:44.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767003,1748866244642,-432.32386219,0.00019178,2,"2025-06-02T12:10:44.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767005,1748866244651,-420.0,0.00019178,2,"2025-06-02T12:10:44.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767007,1748866244661,-514.45555693,0.00019178,2,"2025-06-02T12:10:44.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767009,1748866244670,-2394.9,0.00019178,2,"2025-06-02T12:10:44.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767011,1748866244679,-420.0,0.00019178,2,"2025-06-02T12:10:44.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767012,1748866244689,-422.52903083,0.00019178,2,"2025-06-02T12:10:44.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767014,1748866244699,-420.0,0.00019178,2,"2025-06-02T12:10:44.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767016,1748866244709,-420.0,0.00019178,2,"2025-06-02T12:10:44.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767018,1748866244719,-420.0,0.00019178,2,"2025-06-02T12:10:44.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767020,1748866244729,-420.0,0.00019178,2,"2025-06-02T12:10:44.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767022,1748866244738,-420.0,0.00019178,2,"2025-06-02T12:10:44.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767024,1748866244748,-420.0,0.00019178,2,"2025-06-02T12:10:44.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767026,1748866244758,-420.0,0.00019178,2,"2025-06-02T12:10:44.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767028,1748866244767,-1297.39,0.00019178,2,"2025-06-02T12:10:44.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767030,1748866244777,-420.0,0.00019178,2,"2025-06-02T12:10:44.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767032,1748866244786,-420.0,0.00019178,2,"2025-06-02T12:10:44.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767035,1748866244796,-423.82214542,0.00019178,2,"2025-06-02T12:10:44.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767036,1748866244806,-559.12982061,0.00019178,2,"2025-06-02T12:10:44.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767039,1748866244815,-425.29630054,0.00019178,2,"2025-06-02T12:10:44.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767040,1748866244824,-420.0,0.00019178,2,"2025-06-02T12:10:44.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767042,1748866244834,-421.79162404,0.00019178,2,"2025-06-02T12:10:44.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767044,1748866244843,-420.0,0.00019178,2,"2025-06-02T12:10:44.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767046,1748866244852,-424.16842203,0.00019178,2,"2025-06-02T12:10:44.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767048,1748866244861,-420.0,0.00019178,2,"2025-06-02T12:10:44.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767050,1748866244871,-420.0,0.00019178,2,"2025-06-02T12:10:44.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767052,1748866244880,-1297.67,0.00019178,2,"2025-06-02T12:10:44.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767054,1748866244889,-420.0,0.00019178,2,"2025-06-02T12:10:44.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767056,1748866244899,-420.0,0.00019178,2,"2025-06-02T12:10:44.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767058,1748866244908,-500.0,0.00019178,2,"2025-06-02T12:10:44.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767060,1748866244917,-428.98415361,0.00019178,2,"2025-06-02T12:10:44.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767062,1748866244927,-432.87554074,0.00019178,2,"2025-06-02T12:10:44.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767064,1748866244934,-424.41622128,0.00019178,2,"2025-06-02T12:10:44.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767066,1748866244942,-420.0,0.00019178,2,"2025-06-02T12:10:44.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767068,1748866244951,-420.0,0.00019178,2,"2025-06-02T12:10:44.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767070,1748866244960,-430.3834389,0.00019178,2,"2025-06-02T12:10:44.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767072,1748866244969,-420.0,0.00019178,2,"2025-06-02T12:10:44.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767074,1748866244978,-420.0,0.00019178,2,"2025-06-02T12:10:44.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767076,1748866244987,-420.0,0.00019178,2,"2025-06-02T12:10:44.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767078,1748866244996,-420.0,0.00019178,2,"2025-06-02T12:10:44.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767080,1748866245005,-420.0,0.00019178,2,"2025-06-02T12:10:45.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767082,1748866245015,-420.0,0.00019178,2,"2025-06-02T12:10:45.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767084,1748866245024,-422.49373714,0.00019178,2,"2025-06-02T12:10:45.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767086,1748866245034,-434.6492576,0.00019178,2,"2025-06-02T12:10:45.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767088,1748866245044,-427.31813057,0.00019178,2,"2025-06-02T12:10:45.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767090,1748866245058,-420.0,0.00019178,2,"2025-06-02T12:10:45.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767092,1748866245067,-420.0,0.00019178,2,"2025-06-02T12:10:45.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767094,1748866245077,-423.73109071,0.00019178,2,"2025-06-02T12:10:45.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767096,1748866245088,-420.0,0.00019178,2,"2025-06-02T12:10:45.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767098,1748866245097,-420.0,0.00019178,2,"2025-06-02T12:10:45.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767100,1748866245107,-420.0,0.00019178,2,"2025-06-02T12:10:45.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767102,1748866245117,-420.0,0.00019178,2,"2025-06-02T12:10:45.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767105,1748866245128,-420.0,0.00019178,2,"2025-06-02T12:10:45.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767107,1748866245138,-420.0,0.00019178,2,"2025-06-02T12:10:45.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767108,1748866245149,-420.0,0.00019178,2,"2025-06-02T12:10:45.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767111,1748866245159,-420.0,0.00019178,2,"2025-06-02T12:10:45.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767112,1748866245168,-420.0,0.00019178,2,"2025-06-02T12:10:45.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767114,1748866245178,-420.0,0.00019178,2,"2025-06-02T12:10:45.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767116,1748866245188,-424.46654298,0.00019178,2,"2025-06-02T12:10:45.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767119,1748866245197,-501.94880624,0.00019178,2,"2025-06-02T12:10:45.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767121,1748866245206,-420.0,0.00019178,2,"2025-06-02T12:10:45.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767122,1748866245215,-420.0,0.00019178,2,"2025-06-02T12:10:45.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767124,1748866245227,-1000.0,0.00019178,2,"2025-06-02T12:10:45.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767127,1748866245237,-420.0,0.00019178,2,"2025-06-02T12:10:45.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767129,1748866245247,-1991.82,0.00019178,2,"2025-06-02T12:10:45.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767130,1748866245256,-423.62970908,0.00019178,2,"2025-06-02T12:10:45.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767132,1748866245266,-424.04622931,0.00019178,2,"2025-06-02T12:10:45.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767134,1748866245276,-422.68011806,0.00019178,2,"2025-06-02T12:10:45.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767136,1748866245285,-420.0,0.00019178,2,"2025-06-02T12:10:45.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767138,1748866245294,-2432.56884,0.00019178,2,"2025-06-02T12:10:45.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767139,1748866245303,-420.0,0.00019178,2,"2025-06-02T12:10:45.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767140,1748866245313,-420.0,0.00019178,2,"2025-06-02T12:10:45.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767141,1748866245322,-420.0,0.00019178,2,"2025-06-02T12:10:45.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767142,1748866245332,-420.0,0.00019178,2,"2025-06-02T12:10:45.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767143,1748866245341,-423.92421782,0.00019178,2,"2025-06-02T12:10:45.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767144,1748866245351,-428.54072521,0.00019178,2,"2025-06-02T12:10:45.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767145,1748866245361,-420.0,0.00019178,2,"2025-06-02T12:10:45.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767147,1748866245371,-420.0,0.00019178,2,"2025-06-02T12:10:45.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767148,1748866245380,-420.0,0.00019178,2,"2025-06-02T12:10:45.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767150,1748866245390,-524.97,0.00019178,2,"2025-06-02T12:10:45.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767153,1748866245400,-589.22,0.00019178,2,"2025-06-02T12:10:45.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767155,1748866245409,-420.0,0.00019178,2,"2025-06-02T12:10:45.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767157,1748866245419,-430.77303348,0.00019178,2,"2025-06-02T12:10:45.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767159,1748866245428,-422.75342159,0.00019178,2,"2025-06-02T12:10:45.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767161,1748866245439,-543.34,0.00019178,2,"2025-06-02T12:10:45.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767163,1748866245448,-420.0,0.00019178,2,"2025-06-02T12:10:45.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767164,1748866245457,-420.0,0.00019178,2,"2025-06-02T12:10:45.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767167,1748866245467,-422.97278535,0.00019178,2,"2025-06-02T12:10:45.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767168,1748866245476,-420.0,0.00019178,2,"2025-06-02T12:10:45.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767170,1748866245486,-420.0,0.00019178,2,"2025-06-02T12:10:45.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767172,1748866245495,-420.0,0.00019178,2,"2025-06-02T12:10:45.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767175,1748866245505,-420.0,0.00019178,2,"2025-06-02T12:10:45.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767176,1748866245514,-420.0,0.00019178,2,"2025-06-02T12:10:45.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767179,1748866245524,-424.69166004,0.00019178,2,"2025-06-02T12:10:45.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767180,1748866245534,-420.0,0.00019178,2,"2025-06-02T12:10:45.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767182,1748866245544,-420.0,0.00019178,2,"2025-06-02T12:10:45.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767184,1748866245553,-420.0,0.00019178,2,"2025-06-02T12:10:45.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767185,1748866245563,-1101.85,0.00019178,2,"2025-06-02T12:10:45.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767187,1748866245572,-421.87387323,0.00019178,2,"2025-06-02T12:10:45.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767189,1748866245582,-491.88849602,0.00019178,2,"2025-06-02T12:10:45.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767191,1748866245592,-288.71064766,0.00019178,2,"2025-06-02T12:10:45.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767193,1748866245601,-470.65434136,0.00019178,2,"2025-06-02T12:10:45.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767195,1748866245612,-1001.24,0.00019178,2,"2025-06-02T12:10:45.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767197,1748866245621,-1074.37,0.00019178,2,"2025-06-02T12:10:45.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767198,1748866245631,-420.0,0.00019178,2,"2025-06-02T12:10:45.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767200,1748866245641,-681.4,0.00019178,2,"2025-06-02T12:10:45.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767202,1748866245651,-1007.64,0.00019178,2,"2025-06-02T12:10:45.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767204,1748866245661,-422.14979009,0.00019178,2,"2025-06-02T12:10:45.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767206,1748866245671,-388.83110871,0.00019178,2,"2025-06-02T12:10:45.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767208,1748866245681,-420.0,0.00019178,2,"2025-06-02T12:10:45.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767210,1748866245690,-427.0750853,0.00019178,2,"2025-06-02T12:10:45.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767212,1748866245700,-420.0,0.00019178,2,"2025-06-02T12:10:45.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767214,1748866245709,-2223.6662,0.00019178,2,"2025-06-02T12:10:45.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767216,1748866245719,-420.0,0.00019178,2,"2025-06-02T12:10:45.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767218,1748866245728,-420.0,0.00019178,2,"2025-06-02T12:10:45.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767220,1748866245738,-420.0,0.00019178,2,"2025-06-02T12:10:45.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767222,1748866245748,-420.0,0.00019178,2,"2025-06-02T12:10:45.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767224,1748866245758,-1222.76,0.00019178,2,"2025-06-02T12:10:45.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767226,1748866245767,-420.0,0.00019178,2,"2025-06-02T12:10:45.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767228,1748866245777,-429.16825019,0.00019178,2,"2025-06-02T12:10:45.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767230,1748866245787,-151.87735,0.00019178,2,"2025-06-02T12:10:45.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767232,1748866245797,-420.0,0.00019178,2,"2025-06-02T12:10:45.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767234,1748866245807,-1702.4,0.00019178,2,"2025-06-02T12:10:45.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767235,1748866245816,-7518.89,0.00019178,2,"2025-06-02T12:10:45.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767237,1748866245826,-420.0,0.00019178,2,"2025-06-02T12:10:45.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767239,1748866245835,-564.82236884,0.00019178,2,"2025-06-02T12:10:45.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767241,1748866245845,-420.0,0.00019178,2,"2025-06-02T12:10:45.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767243,1748866245855,-183.957081,0.00019178,2,"2025-06-02T12:10:45.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767245,1748866245864,-423.34484422,0.00019178,2,"2025-06-02T12:10:45.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767247,1748866245875,-420.0,0.00019178,2,"2025-06-02T12:10:45.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767249,1748866245884,-662.91,0.00019178,2,"2025-06-02T12:10:45.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767251,1748866245894,-434.2835704,0.00019178,2,"2025-06-02T12:10:45.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767253,1748866245904,-420.0,0.00019178,2,"2025-06-02T12:10:45.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767255,1748866245913,-420.0,0.00019178,2,"2025-06-02T12:10:45.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767257,1748866245923,-420.0,0.00019178,2,"2025-06-02T12:10:45.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767259,1748866245933,-420.0,0.00019178,2,"2025-06-02T12:10:45.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767262,1748866245943,-420.0,0.00019178,2,"2025-06-02T12:10:45.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767265,1748866245953,-420.0,0.00019178,2,"2025-06-02T12:10:45.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767267,1748866245962,-423.79800969,0.00019178,2,"2025-06-02T12:10:45.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767269,1748866245972,-420.0,0.00019178,2,"2025-06-02T12:10:45.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767271,1748866245982,-512.83,0.00019178,2,"2025-06-02T12:10:45.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767273,1748866245991,-420.0,0.00019178,2,"2025-06-02T12:10:45.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767275,1748866246000,-420.83336899,0.00019178,2,"2025-06-02T12:10:46.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767277,1748866246010,-420.0,0.00019178,2,"2025-06-02T12:10:46.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767279,1748866246019,-432.69413765,0.00019178,2,"2025-06-02T12:10:46.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767281,1748866246028,-420.0,0.00019178,2,"2025-06-02T12:10:46.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767283,1748866246038,-420.0,0.00019178,2,"2025-06-02T12:10:46.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767285,1748866246051,-435.34706175,0.00019178,2,"2025-06-02T12:10:46.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767288,1748866246062,-3843.98,0.00019178,2,"2025-06-02T12:10:46.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767291,1748866246071,-420.0,0.00019178,2,"2025-06-02T12:10:46.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767293,1748866246081,-420.0,0.00019178,2,"2025-06-02T12:10:46.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767295,1748866246091,-947.92,0.00019178,2,"2025-06-02T12:10:46.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767297,1748866246100,-434.77596943,0.00019178,2,"2025-06-02T12:10:46.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767299,1748866246110,-427.51823982,0.00019178,2,"2025-06-02T12:10:46.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767301,1748866246119,-420.0,0.00019178,2,"2025-06-02T12:10:46.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767303,1748866246129,-420.0,0.00019178,2,"2025-06-02T12:10:46.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767305,1748866246139,-915.88,0.00019178,2,"2025-06-02T12:10:46.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767307,1748866246150,-420.0,0.00019178,2,"2025-06-02T12:10:46.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767309,1748866246160,-507.31994032,0.00019178,2,"2025-06-02T12:10:46.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767311,1748866246169,-420.0,0.00019178,2,"2025-06-02T12:10:46.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767313,1748866246179,-439.08693599,0.00019178,2,"2025-06-02T12:10:46.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767315,1748866246189,-997.85,0.00019178,2,"2025-06-02T12:10:46.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767317,1748866246199,-420.0,0.00019178,2,"2025-06-02T12:10:46.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767319,1748866246209,-420.0,0.00019178,2,"2025-06-02T12:10:46.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767322,1748866246218,-585.37,0.00019178,2,"2025-06-02T12:10:46.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767324,1748866246228,-300.45093343,0.00019178,2,"2025-06-02T12:10:46.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767326,1748866246238,-420.0,0.00019178,2,"2025-06-02T12:10:46.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767328,1748866246247,-473.74737263,0.00019178,2,"2025-06-02T12:10:46.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767330,1748866246257,-443.00945896,0.00019178,2,"2025-06-02T12:10:46.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767332,1748866246268,-420.0,0.00019178,2,"2025-06-02T12:10:46.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767334,1748866246277,-420.0,0.00019178,2,"2025-06-02T12:10:46.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767336,1748866246287,-420.0,0.00019178,2,"2025-06-02T12:10:46.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767338,1748866246297,-420.0,0.00019178,2,"2025-06-02T12:10:46.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767340,1748866246308,-420.0,0.00019178,2,"2025-06-02T12:10:46.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767342,1748866246318,-433.06533355,0.00019178,2,"2025-06-02T12:10:46.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767344,1748866246327,-423.84163838,0.00019178,2,"2025-06-02T12:10:46.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767346,1748866246337,-420.0,0.00019178,2,"2025-06-02T12:10:46.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767348,1748866246347,-420.0,0.00019178,2,"2025-06-02T12:10:46.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767350,1748866246356,-424.08402345,0.00019178,2,"2025-06-02T12:10:46.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767352,1748866246366,-420.0,0.00019178,2,"2025-06-02T12:10:46.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767354,1748866246376,-421.42303554,0.00019178,2,"2025-06-02T12:10:46.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767356,1748866246385,-420.0,0.00019178,2,"2025-06-02T12:10:46.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767358,1748866246395,-334.34168585,0.00019178,2,"2025-06-02T12:10:46.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767360,1748866246405,-420.0,0.00019178,2,"2025-06-02T12:10:46.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767362,1748866246414,-420.0,0.00019178,2,"2025-06-02T12:10:46.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767364,1748866246424,-420.0,0.00019178,2,"2025-06-02T12:10:46.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767381,1748866246434,-440.80394416,0.00019178,2,"2025-06-02T12:10:46.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767383,1748866246601,-459.57125077,0.00019178,2,"2025-06-02T12:10:46.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767385,1748866246611,-420.0,0.00019178,2,"2025-06-02T12:10:46.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767387,1748866246621,-420.0,0.00019178,2,"2025-06-02T12:10:46.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767389,1748866246631,-15616.11,0.00019178,2,"2025-06-02T12:10:46.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767391,1748866246641,-420.0,0.00019178,2,"2025-06-02T12:10:46.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767393,1748866246650,-420.0,0.00019178,2,"2025-06-02T12:10:46.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767395,1748866246659,-420.0,0.00019178,2,"2025-06-02T12:10:46.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767397,1748866246669,-425.89510262,0.00019178,2,"2025-06-02T12:10:46.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767399,1748866246679,-1578.05,0.00019178,2,"2025-06-02T12:10:46.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767401,1748866246689,-420.0,0.00019178,2,"2025-06-02T12:10:46.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767403,1748866246698,-420.0,0.00019178,2,"2025-06-02T12:10:46.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767405,1748866246708,-420.0,0.00019178,2,"2025-06-02T12:10:46.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767407,1748866246718,-1132.96,0.00019178,2,"2025-06-02T12:10:46.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767409,1748866246728,-428.68836176,0.00019178,2,"2025-06-02T12:10:46.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767411,1748866246738,-422.53979213,0.00019178,2,"2025-06-02T12:10:46.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767413,1748866246747,-420.0,0.00019178,2,"2025-06-02T12:10:46.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767414,1748866246757,-420.0,0.00019178,2,"2025-06-02T12:10:46.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767415,1748866246766,-679.27,0.00019178,2,"2025-06-02T12:10:46.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767416,1748866246776,-357.90042326,0.00019178,2,"2025-06-02T12:10:46.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767417,1748866246785,-420.0,0.00019178,2,"2025-06-02T12:10:46.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767418,1748866246794,-420.0,0.00019178,2,"2025-06-02T12:10:46.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767419,1748866246803,-428.3561183,0.00019178,2,"2025-06-02T12:10:46.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767420,1748866246817,-420.0,0.00019178,2,"2025-06-02T12:10:46.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767421,1748866246826,-420.0,0.00019178,2,"2025-06-02T12:10:46.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767422,1748866246835,-420.0,0.00019178,2,"2025-06-02T12:10:46.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767423,1748866246845,-293.51183924,0.00019178,2,"2025-06-02T12:10:46.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767425,1748866246855,-420.0,0.00019178,2,"2025-06-02T12:10:46.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767427,1748866246865,-382.37998054,0.00019178,2,"2025-06-02T12:10:46.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767429,1748866246875,-420.0,0.00019178,2,"2025-06-02T12:10:46.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767431,1748866246885,-420.0,0.00019178,2,"2025-06-02T12:10:46.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767433,1748866246895,-420.0,0.00019178,2,"2025-06-02T12:10:46.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767435,1748866246905,-420.0,0.00019178,2,"2025-06-02T12:10:46.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767437,1748866246914,-420.0,0.00019178,2,"2025-06-02T12:10:46.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767439,1748866246925,-420.0,0.00019178,2,"2025-06-02T12:10:46.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767442,1748866246934,-420.0,0.00019178,2,"2025-06-02T12:10:46.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767444,1748866246944,-420.0,0.00019178,2,"2025-06-02T12:10:46.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767447,1748866246954,-420.0,0.00019178,2,"2025-06-02T12:10:46.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767450,1748866246965,-420.0,0.00019178,2,"2025-06-02T12:10:46.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767453,1748866246975,-508.87334993,0.00019178,2,"2025-06-02T12:10:46.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767455,1748866246986,-548.254758,0.00019178,2,"2025-06-02T12:10:46.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767457,1748866246996,-420.0,0.00019178,2,"2025-06-02T12:10:46.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767459,1748866247006,-420.0,0.00019178,2,"2025-06-02T12:10:47.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767461,1748866247016,-425.23742382,0.00019178,2,"2025-06-02T12:10:47.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767463,1748866247026,-420.0,0.00019178,2,"2025-06-02T12:10:47.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767465,1748866247035,-420.0,0.00019178,2,"2025-06-02T12:10:47.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767467,1748866247047,-420.0,0.00019178,2,"2025-06-02T12:10:47.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767469,1748866247059,-420.0,0.00019178,2,"2025-06-02T12:10:47.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767471,1748866247068,-420.0,0.00019178,2,"2025-06-02T12:10:47.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767473,1748866247078,-420.0,0.00019178,2,"2025-06-02T12:10:47.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767475,1748866247088,-421.11975641,0.00019178,2,"2025-06-02T12:10:47.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767477,1748866247098,-420.0,0.00019178,2,"2025-06-02T12:10:47.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767479,1748866247108,-345.99000791,0.00019178,2,"2025-06-02T12:10:47.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767481,1748866247118,-420.0,0.00019178,2,"2025-06-02T12:10:47.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767483,1748866247128,-420.0,0.00019178,2,"2025-06-02T12:10:47.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767485,1748866247139,-420.0,0.00019178,2,"2025-06-02T12:10:47.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767487,1748866247148,-797.02,0.00019178,2,"2025-06-02T12:10:47.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767489,1748866247158,-421.30591172,0.00019178,2,"2025-06-02T12:10:47.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767491,1748866247169,-420.0,0.00019178,2,"2025-06-02T12:10:47.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767493,1748866247179,-422.37496298,0.00019178,2,"2025-06-02T12:10:47.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767495,1748866247188,-420.0,0.00019178,2,"2025-06-02T12:10:47.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767497,1748866247198,-425.35545483,0.00019178,2,"2025-06-02T12:10:47.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767499,1748866247208,-420.0,0.00019178,2,"2025-06-02T12:10:47.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767501,1748866247218,-420.0,0.00019178,2,"2025-06-02T12:10:47.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767502,1748866247229,-420.0,0.00019178,2,"2025-06-02T12:10:47.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767505,1748866247239,-427.47562714,0.00019178,2,"2025-06-02T12:10:47.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767506,1748866247248,-422.82579742,0.00019178,2,"2025-06-02T12:10:47.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767508,1748866247259,-420.0,0.00019178,2,"2025-06-02T12:10:47.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767510,1748866247268,-420.0,0.00019178,2,"2025-06-02T12:10:47.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767512,1748866247279,-419.97460433,0.00019178,2,"2025-06-02T12:10:47.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767515,1748866247289,-418.27275758,0.00019178,2,"2025-06-02T12:10:47.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767517,1748866247299,-420.0,0.00019178,2,"2025-06-02T12:10:47.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767518,1748866247310,-420.0,0.00019178,2,"2025-06-02T12:10:47.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767521,1748866247320,-481.01,0.00019178,2,"2025-06-02T12:10:47.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767523,1748866247330,-420.0,0.00019178,2,"2025-06-02T12:10:47.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767524,1748866247339,-534.53997816,0.00019178,2,"2025-06-02T12:10:47.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767527,1748866247349,-426.86694138,0.00019178,2,"2025-06-02T12:10:47.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767529,1748866247359,-420.0,0.00019178,2,"2025-06-02T12:10:47.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767530,1748866247369,-420.0,0.00019178,2,"2025-06-02T12:10:47.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767532,1748866247378,-420.0,0.00019178,2,"2025-06-02T12:10:47.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767534,1748866247388,-420.0,0.00019178,2,"2025-06-02T12:10:47.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767536,1748866247397,-420.0,0.00019178,2,"2025-06-02T12:10:47.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767538,1748866247407,-4428.18,0.00019178,2,"2025-06-02T12:10:47.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767540,1748866247417,-420.0,0.00019178,2,"2025-06-02T12:10:47.417",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767543,1748866247427,-420.0,0.00019178,2,"2025-06-02T12:10:47.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767545,1748866247437,-420.0,0.00019178,2,"2025-06-02T12:10:47.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767547,1748866247446,-420.0,0.00019178,2,"2025-06-02T12:10:47.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767549,1748866247456,-421.33469741,0.00019178,2,"2025-06-02T12:10:47.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767551,1748866247466,-420.0,0.00019178,2,"2025-06-02T12:10:47.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767553,1748866247475,-428.93738027,0.00019178,2,"2025-06-02T12:10:47.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767554,1748866247485,-420.0,0.00019178,2,"2025-06-02T12:10:47.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767556,1748866247494,-420.0,0.00019178,2,"2025-06-02T12:10:47.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767558,1748866247503,-3023.12,0.00019178,2,"2025-06-02T12:10:47.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767561,1748866247514,-425.44898575,0.00019178,2,"2025-06-02T12:10:47.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767563,1748866247523,-420.0,0.00019178,2,"2025-06-02T12:10:47.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767564,1748866247532,-420.0,0.00019178,2,"2025-06-02T12:10:47.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767566,1748866247542,-426.83267641,0.00019178,2,"2025-06-02T12:10:47.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767568,1748866247552,-420.0,0.00019178,2,"2025-06-02T12:10:47.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767570,1748866247563,-420.0,0.00019178,2,"2025-06-02T12:10:47.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767572,1748866247572,-500.0,0.00019178,2,"2025-06-02T12:10:47.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767574,1748866247581,-427.66780096,0.00019178,2,"2025-06-02T12:10:47.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767576,1748866247591,-420.0,0.00019178,2,"2025-06-02T12:10:47.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767578,1748866247601,-420.0,0.00019178,2,"2025-06-02T12:10:47.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767580,1748866247611,-420.0,0.00019178,2,"2025-06-02T12:10:47.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767582,1748866247622,-430.94188887,0.00019178,2,"2025-06-02T12:10:47.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767585,1748866247632,-420.0,0.00019178,2,"2025-06-02T12:10:47.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767587,1748866247643,-420.0,0.00019178,2,"2025-06-02T12:10:47.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767589,1748866247653,-420.0,0.00019178,2,"2025-06-02T12:10:47.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767591,1748866247662,-538.21034538,0.00019178,2,"2025-06-02T12:10:47.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767593,1748866247672,-420.0,0.00019178,2,"2025-06-02T12:10:47.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767595,1748866247682,-420.0,0.00019178,2,"2025-06-02T12:10:47.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767597,1748866247691,-422.98554994,0.00019178,2,"2025-06-02T12:10:47.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767599,1748866247701,-429.00700455,0.00019178,2,"2025-06-02T12:10:47.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767601,1748866247710,-420.0,0.00019178,2,"2025-06-02T12:10:47.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767603,1748866247720,-420.0,0.00019178,2,"2025-06-02T12:10:47.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767605,1748866247730,-421.77582201,0.00019178,2,"2025-06-02T12:10:47.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767607,1748866247739,-420.0,0.00019178,2,"2025-06-02T12:10:47.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767609,1748866247749,-420.0,0.00019178,2,"2025-06-02T12:10:47.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767611,1748866247759,-646.97,0.00019178,2,"2025-06-02T12:10:47.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767613,1748866247772,-420.0,0.00019178,2,"2025-06-02T12:10:47.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767615,1748866247782,-420.0,0.00019178,2,"2025-06-02T12:10:47.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767617,1748866247791,-420.0,0.00019178,2,"2025-06-02T12:10:47.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767619,1748866247801,-420.0,0.00019178,2,"2025-06-02T12:10:47.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767621,1748866247811,-420.0,0.00019178,2,"2025-06-02T12:10:47.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767623,1748866247821,-644.19,0.00019178,2,"2025-06-02T12:10:47.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767625,1748866247831,-423.58740013,0.00019178,2,"2025-06-02T12:10:47.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767627,1748866247842,-420.84362808,0.00019178,2,"2025-06-02T12:10:47.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767629,1748866247852,-1091.75,0.00019178,2,"2025-06-02T12:10:47.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767631,1748866247862,-420.0,0.00019178,2,"2025-06-02T12:10:47.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767633,1748866247872,-888.23,0.00019178,2,"2025-06-02T12:10:47.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767635,1748866247882,-420.0,0.00019178,2,"2025-06-02T12:10:47.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767637,1748866247892,-305.22373023,0.00019178,2,"2025-06-02T12:10:47.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767639,1748866247902,-420.0,0.00019178,2,"2025-06-02T12:10:47.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767641,1748866247912,-420.0,0.00019178,2,"2025-06-02T12:10:47.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767643,1748866247922,-444.65,0.00019178,2,"2025-06-02T12:10:47.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767645,1748866247933,-423.5649854,0.00019178,2,"2025-06-02T12:10:47.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767647,1748866247943,-420.0,0.00019178,2,"2025-06-02T12:10:47.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767649,1748866247952,-434.02524137,0.00019178,2,"2025-06-02T12:10:47.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767651,1748866247962,-420.0,0.00019178,2,"2025-06-02T12:10:47.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767653,1748866247972,-420.0,0.00019178,2,"2025-06-02T12:10:47.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767655,1748866247981,-420.0,0.00019178,2,"2025-06-02T12:10:47.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767657,1748866247991,-420.0,0.00019178,2,"2025-06-02T12:10:47.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767659,1748866248000,-420.0,0.00019178,2,"2025-06-02T12:10:48.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767661,1748866248010,-420.0,0.00019178,2,"2025-06-02T12:10:48.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767663,1748866248020,-513.47,0.00019178,2,"2025-06-02T12:10:48.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767664,1748866248029,-420.0,0.00019178,2,"2025-06-02T12:10:48.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767667,1748866248039,-426.55692564,0.00019178,2,"2025-06-02T12:10:48.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767669,1748866248054,-423.04912675,0.00019178,2,"2025-06-02T12:10:48.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767671,1748866248065,-420.0,0.00019178,2,"2025-06-02T12:10:48.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767673,1748866248074,-420.0,0.00019178,2,"2025-06-02T12:10:48.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767675,1748866248084,-420.0,0.00019178,2,"2025-06-02T12:10:48.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767676,1748866248095,-427.24038642,0.00019178,2,"2025-06-02T12:10:48.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767677,1748866248105,-420.0,0.00019178,2,"2025-06-02T12:10:48.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767678,1748866248115,-567.29,0.00019178,2,"2025-06-02T12:10:48.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767679,1748866248127,-420.0,0.00019178,2,"2025-06-02T12:10:48.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767680,1748866248137,-537.64374815,0.00019178,2,"2025-06-02T12:10:48.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767681,1748866248147,-431.14275335,0.00019178,2,"2025-06-02T12:10:48.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767682,1748866248157,-432.12592272,0.00019178,2,"2025-06-02T12:10:48.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767683,1748866248167,-425.8336524,0.00019178,2,"2025-06-02T12:10:48.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767685,1748866248177,-461.70263288,0.00019178,2,"2025-06-02T12:10:48.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767687,1748866248187,-922.08,0.00019178,2,"2025-06-02T12:10:48.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767689,1748866248196,-420.0,0.00019178,2,"2025-06-02T12:10:48.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767691,1748866248207,-420.0,0.00019178,2,"2025-06-02T12:10:48.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767693,1748866248217,-420.0,0.00019178,2,"2025-06-02T12:10:48.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767695,1748866248227,-424.9542498,0.00019178,2,"2025-06-02T12:10:48.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767697,1748866248236,-500.0,0.00019178,2,"2025-06-02T12:10:48.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767699,1748866248246,-500.0,0.00019178,2,"2025-06-02T12:10:48.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767702,1748866248256,-420.0,0.00019178,2,"2025-06-02T12:10:48.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767703,1748866248266,-735.73,0.00019178,2,"2025-06-02T12:10:48.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767705,1748866248276,-420.0,0.00019178,2,"2025-06-02T12:10:48.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767707,1748866248286,-420.0,0.00019178,2,"2025-06-02T12:10:48.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767710,1748866248296,-420.0,0.00019178,2,"2025-06-02T12:10:48.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767712,1748866248306,-420.0,0.00019178,2,"2025-06-02T12:10:48.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767714,1748866248317,-423.81538254,0.00019178,2,"2025-06-02T12:10:48.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767715,1748866248327,-422.61606773,0.00019178,2,"2025-06-02T12:10:48.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767717,1748866248337,-420.0,0.00019178,2,"2025-06-02T12:10:48.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767719,1748866248346,-420.0,0.00019178,2,"2025-06-02T12:10:48.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767721,1748866248357,-420.0,0.00019178,2,"2025-06-02T12:10:48.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767723,1748866248366,-500.0,0.00019178,2,"2025-06-02T12:10:48.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767725,1748866248376,-420.0,0.00019178,2,"2025-06-02T12:10:48.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767727,1748866248386,-420.0,0.00019178,2,"2025-06-02T12:10:48.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767729,1748866248395,-426.7505348,0.00019178,2,"2025-06-02T12:10:48.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767731,1748866248405,-422.88324008,0.00019178,2,"2025-06-02T12:10:48.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767733,1748866248415,-513.74,0.00019178,2,"2025-06-02T12:10:48.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767735,1748866248425,-420.0,0.00019178,2,"2025-06-02T12:10:48.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767737,1748866248435,-420.0,0.00019178,2,"2025-06-02T12:10:48.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767739,1748866248445,-701.56,0.00019178,2,"2025-06-02T12:10:48.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767741,1748866248455,-1971.96,0.00019178,2,"2025-06-02T12:10:48.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767743,1748866248465,-420.0,0.00019178,2,"2025-06-02T12:10:48.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767745,1748866248476,-420.0,0.00019178,2,"2025-06-02T12:10:48.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767747,1748866248486,-420.0,0.00019178,2,"2025-06-02T12:10:48.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767749,1748866248496,-1313.43,0.00019178,2,"2025-06-02T12:10:48.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767751,1748866248506,-1461.21,0.00019178,2,"2025-06-02T12:10:48.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767753,1748866248516,-420.0,0.00019178,2,"2025-06-02T12:10:48.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767755,1748866248526,-2022.11242964,0.00019178,2,"2025-06-02T12:10:48.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767757,1748866248535,-432.23785756,0.00019178,2,"2025-06-02T12:10:48.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767759,1748866248545,-424.78352884,0.00019178,2,"2025-06-02T12:10:48.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767761,1748866248558,-420.0,0.00019178,2,"2025-06-02T12:10:48.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767763,1748866248569,-420.0,0.00019178,2,"2025-06-02T12:10:48.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767765,1748866248579,-420.0,0.00019178,2,"2025-06-02T12:10:48.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767767,1748866248589,-420.0,0.00019178,2,"2025-06-02T12:10:48.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767769,1748866248599,-500.0,0.00019178,2,"2025-06-02T12:10:48.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767771,1748866248609,-1779.74,0.00019178,2,"2025-06-02T12:10:48.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767773,1748866248619,-420.0,0.00019178,2,"2025-06-02T12:10:48.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767775,1748866248629,-420.0,0.00019178,2,"2025-06-02T12:10:48.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767777,1748866248639,-420.0,0.00019178,2,"2025-06-02T12:10:48.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767779,1748866248648,-420.0,0.00019178,2,"2025-06-02T12:10:48.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767781,1748866248659,-369.72267372,0.00019178,2,"2025-06-02T12:10:48.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767783,1748866248669,-420.0,0.00019178,2,"2025-06-02T12:10:48.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767785,1748866248679,-420.0,0.00019178,2,"2025-06-02T12:10:48.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767787,1748866248688,-426.18391061,0.00019178,2,"2025-06-02T12:10:48.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767789,1748866248698,-420.0,0.00019178,2,"2025-06-02T12:10:48.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767791,1748866248708,-543.12,0.00019178,2,"2025-06-02T12:10:48.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767793,1748866248718,-420.0,0.00019178,2,"2025-06-02T12:10:48.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767795,1748866248728,-421.51096099,0.00019178,2,"2025-06-02T12:10:48.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767797,1748866248737,-427.78651961,0.00019178,2,"2025-06-02T12:10:48.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767799,1748866248747,-420.0,0.00019178,2,"2025-06-02T12:10:48.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767801,1748866248757,-420.0,0.00019178,2,"2025-06-02T12:10:48.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767803,1748866248766,-420.0,0.00019178,2,"2025-06-02T12:10:48.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767805,1748866248776,-420.0,0.00019178,2,"2025-06-02T12:10:48.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767807,1748866248787,-420.0,0.00019178,2,"2025-06-02T12:10:48.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767808,1748866248797,-1360.86,0.00019178,2,"2025-06-02T12:10:48.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767810,1748866248808,-420.0,0.00019178,2,"2025-06-02T12:10:48.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767813,1748866248818,-425.45077826,0.00019178,2,"2025-06-02T12:10:48.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767814,1748866248828,-420.0,0.00019178,2,"2025-06-02T12:10:48.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767816,1748866248838,-420.0,0.00019178,2,"2025-06-02T12:10:48.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767819,1748866248848,-420.0,0.00019178,2,"2025-06-02T12:10:48.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767821,1748866248859,-420.0,0.00019178,2,"2025-06-02T12:10:48.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767823,1748866248868,-421.12346784,0.00019178,2,"2025-06-02T12:10:48.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767824,1748866248878,-421.46283838,0.00019178,2,"2025-06-02T12:10:48.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767826,1748866248889,-420.0,0.00019178,2,"2025-06-02T12:10:48.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767828,1748866248899,-420.0,0.00019178,2,"2025-06-02T12:10:48.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767830,1748866248909,-1670.1,0.00019178,2,"2025-06-02T12:10:48.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767832,1748866248919,-421.24480167,0.00019178,2,"2025-06-02T12:10:48.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767834,1748866248928,-2670.74,0.00019178,2,"2025-06-02T12:10:48.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767837,1748866248937,-420.0,0.00019178,2,"2025-06-02T12:10:48.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767839,1748866248945,-422.54706099,0.00019178,2,"2025-06-02T12:10:48.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767841,1748866248955,-425.81072707,0.00019178,2,"2025-06-02T12:10:48.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767843,1748866248963,-448.3,0.00019178,2,"2025-06-02T12:10:48.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767844,1748866248972,-420.0,0.00019178,2,"2025-06-02T12:10:48.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767847,1748866248982,-423.12706021,0.00019178,2,"2025-06-02T12:10:48.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767849,1748866248993,-420.0,0.00019178,2,"2025-06-02T12:10:48.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767851,1748866249004,-420.0,0.00019178,2,"2025-06-02T12:10:49.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767853,1748866249014,-420.0,0.00019178,2,"2025-06-02T12:10:49.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767854,1748866249023,-441.47976117,0.00019178,2,"2025-06-02T12:10:49.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767856,1748866249034,-420.0,0.00019178,2,"2025-06-02T12:10:49.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767859,1748866249048,-420.0,0.00019178,2,"2025-06-02T12:10:49.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767861,1748866249061,-420.0,0.00019178,2,"2025-06-02T12:10:49.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767863,1748866249071,-420.0,0.00019178,2,"2025-06-02T12:10:49.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767864,1748866249081,-189.47662545,0.00019178,2,"2025-06-02T12:10:49.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767867,1748866249091,-420.0,0.00019178,2,"2025-06-02T12:10:49.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767869,1748866249102,-422.79411615,0.00019178,2,"2025-06-02T12:10:49.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767871,1748866249112,-425.71478884,0.00019178,2,"2025-06-02T12:10:49.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767873,1748866249123,-428.01521396,0.00019178,2,"2025-06-02T12:10:49.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767875,1748866249133,-420.0,0.00019178,2,"2025-06-02T12:10:49.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767876,1748866249143,-814.86,0.00019178,2,"2025-06-02T12:10:49.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767878,1748866249153,-420.0,0.00019178,2,"2025-06-02T12:10:49.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767880,1748866249163,-420.0,0.00019178,2,"2025-06-02T12:10:49.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767882,1748866249174,-420.0,0.00019178,2,"2025-06-02T12:10:49.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767884,1748866249185,-424.59572033,0.00019178,2,"2025-06-02T12:10:49.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767886,1748866249194,-420.0,0.00019178,2,"2025-06-02T12:10:49.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767888,1748866249204,-420.0,0.00019178,2,"2025-06-02T12:10:49.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767890,1748866249215,-420.0,0.00019178,2,"2025-06-02T12:10:49.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767892,1748866249225,-726.71,0.00019178,2,"2025-06-02T12:10:49.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767894,1748866249235,-420.0,0.00019178,2,"2025-06-02T12:10:49.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767896,1748866249245,-420.0,0.00019178,2,"2025-06-02T12:10:49.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767898,1748866249255,-420.0,0.00019178,2,"2025-06-02T12:10:49.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767900,1748866249265,-566.75319333,0.00019178,2,"2025-06-02T12:10:49.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767902,1748866249276,-420.0,0.00019178,2,"2025-06-02T12:10:49.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767904,1748866249286,-1615.79,0.00019178,2,"2025-06-02T12:10:49.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767906,1748866249296,-420.0,0.00019178,2,"2025-06-02T12:10:49.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767908,1748866249309,-423.27313958,0.00019178,2,"2025-06-02T12:10:49.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767911,1748866249319,-420.0,0.00019178,2,"2025-06-02T12:10:49.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767912,1748866249329,-420.0,0.00019178,2,"2025-06-02T12:10:49.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767914,1748866249340,-430.57037833,0.00019178,2,"2025-06-02T12:10:49.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767915,1748866249351,-570.67,0.00019178,2,"2025-06-02T12:10:49.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767916,1748866249361,-432.86469394,0.00019178,2,"2025-06-02T12:10:49.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767917,1748866249372,-420.0,0.00019178,2,"2025-06-02T12:10:49.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767918,1748866249382,-422.44317901,0.00019178,2,"2025-06-02T12:10:49.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767919,1748866249392,-1196.54,0.00019178,2,"2025-06-02T12:10:49.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767920,1748866249402,-421.11056006,0.00019178,2,"2025-06-02T12:10:49.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767922,1748866249411,-421.38829573,0.00019178,2,"2025-06-02T12:10:49.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767924,1748866249421,-420.0,0.00019178,2,"2025-06-02T12:10:49.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767926,1748866249431,-420.0,0.00019178,2,"2025-06-02T12:10:49.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767928,1748866249441,-420.0,0.00019178,2,"2025-06-02T12:10:49.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767930,1748866249451,-422.95794919,0.00019178,2,"2025-06-02T12:10:49.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767932,1748866249460,-469.02,0.00019178,2,"2025-06-02T12:10:49.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767934,1748866249471,-151.0,0.00019178,2,"2025-06-02T12:10:49.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767935,1748866249479,-169.47,0.00019178,2,"2025-06-02T12:10:49.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767938,1748866249490,-150.0,0.000192,4,"2025-06-02T12:10:49.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767940,1748866249501,-2030.296672,0.00019221,2,"2025-06-02T12:10:49.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767942,1748866249512,-150.0,0.00019231,4,"2025-06-02T12:10:49.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767944,1748866249524,-6264.1693462,0.00019261,2,"2025-06-02T12:10:49.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767945,1748866249534,-4481.58313828,0.00019261,2,"2025-06-02T12:10:49.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767947,1748866249544,-4084.47723167,0.00019276,2,"2025-06-02T12:10:49.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767949,1748866249554,-2105.41764886,0.00019276,2,"2025-06-02T12:10:49.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767951,1748866249570,-486.71878704,0.00019314,2,"2025-06-02T12:10:49.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767953,1748866249581,-589.15302806,0.00019314,2,"2025-06-02T12:10:49.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767955,1748866249593,-500.0,0.00019314,2,"2025-06-02T12:10:49.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767958,1748866249603,-500.0,0.00019314,2,"2025-06-02T12:10:49.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767959,1748866249614,-500.0,0.00019314,2,"2025-06-02T12:10:49.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767976,1748866249778,-248.98894554,0.00019314,2,"2025-06-02T12:10:49.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767978,1748866249789,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767981,1748866249800,-500.0,0.00019314,2,"2025-06-02T12:10:49.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767983,1748866249814,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767984,1748866249824,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767986,1748866249834,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767989,1748866249844,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767991,1748866249855,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767993,1748866249866,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767995,1748866249877,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767997,1748866249887,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363767999,1748866249898,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768000,1748866249909,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768003,1748866249919,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768005,1748866249930,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768007,1748866249940,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768009,1748866249950,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768011,1748866249960,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768012,1748866249969,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768014,1748866249980,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768015,1748866249989,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768017,1748866249999,-557.21446992,0.00019314,2,"2025-06-02T12:10:49.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768018,1748866250008,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768020,1748866250018,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768021,1748866250027,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768022,1748866250037,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768024,1748866250047,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768026,1748866250060,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768027,1748866250070,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768029,1748866250080,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768030,1748866250091,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768032,1748866250101,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768033,1748866250111,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768035,1748866250121,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768037,1748866250132,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768038,1748866250143,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768040,1748866250152,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768041,1748866250162,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768043,1748866250172,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768044,1748866250181,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768046,1748866250191,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768047,1748866250200,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768049,1748866250210,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768050,1748866250219,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768052,1748866250228,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768054,1748866250238,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768055,1748866250247,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768057,1748866250257,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768058,1748866250266,-557.21446992,0.00019314,2,"2025-06-02T12:10:50.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768060,1748866250276,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768062,1748866250285,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768063,1748866250295,-471.45958405,0.00019314,2,"2025-06-02T12:10:50.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768065,1748866250304,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768067,1748866250316,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768069,1748866250327,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768070,1748866250338,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768072,1748866250348,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768073,1748866250357,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768075,1748866250367,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768077,1748866250378,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768078,1748866250387,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768080,1748866250397,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768082,1748866250406,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768083,1748866250415,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768085,1748866250425,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768086,1748866250435,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768088,1748866250444,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768090,1748866250454,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.454",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768091,1748866250463,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768093,1748866250473,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.473",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768095,1748866250482,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768096,1748866250491,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768098,1748866250500,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768099,1748866250510,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768101,1748866250520,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768103,1748866250531,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768104,1748866250541,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768106,1748866250551,-596.71102379,0.00019314,2,"2025-06-02T12:10:50.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768108,1748866250561,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768109,1748866250571,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768111,1748866250581,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768112,1748866250590,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768114,1748866250600,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768116,1748866250609,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768117,1748866250619,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768119,1748866250628,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768121,1748866250638,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768122,1748866250647,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768124,1748866250657,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.657",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768125,1748866250667,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768127,1748866250677,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768129,1748866250687,-586.05546978,0.00019314,2,"2025-06-02T12:10:50.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768130,1748866250697,-500.0,0.00019314,2,"2025-06-02T12:10:50.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768132,1748866250707,-500.0,0.00019314,2,"2025-06-02T12:10:50.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768134,1748866250716,-500.0,0.00019314,2,"2025-06-02T12:10:50.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768135,1748866250726,-250.54213618,0.00019315,2,"2025-06-02T12:10:50.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768137,1748866250737,-420.0,0.00019315,2,"2025-06-02T12:10:50.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768139,1748866250747,-420.0,0.00019315,2,"2025-06-02T12:10:50.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768140,1748866250756,-406.8305097,0.00019315,2,"2025-06-02T12:10:50.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768142,1748866250766,-420.0,0.00019315,2,"2025-06-02T12:10:50.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768144,1748866250775,-420.0,0.00019315,2,"2025-06-02T12:10:50.775",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768146,1748866250785,-420.0,0.00019315,2,"2025-06-02T12:10:50.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768148,1748866250795,-420.0,0.00019315,2,"2025-06-02T12:10:50.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768150,1748866250805,-421.14584477,0.00019315,2,"2025-06-02T12:10:50.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768151,1748866250815,-429.55165109,0.00019315,2,"2025-06-02T12:10:50.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768152,1748866250824,-420.0,0.00019315,2,"2025-06-02T12:10:50.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768153,1748866250834,-427.43924171,0.00019315,2,"2025-06-02T12:10:50.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768154,1748866250843,-420.0,0.00019315,2,"2025-06-02T12:10:50.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768155,1748866250852,-420.0,0.00019315,2,"2025-06-02T12:10:50.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768156,1748866250861,-449.24,0.00019315,2,"2025-06-02T12:10:50.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768157,1748866250870,-515.9,0.00019315,2,"2025-06-02T12:10:50.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768158,1748866250879,-424.47540473,0.00019315,2,"2025-06-02T12:10:50.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768159,1748866250888,-460.28,0.00019315,2,"2025-06-02T12:10:50.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768160,1748866250898,-420.0,0.00019315,2,"2025-06-02T12:10:50.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768161,1748866250908,-428.1701171,0.00019315,2,"2025-06-02T12:10:50.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768162,1748866250918,-428.08536614,0.00019315,2,"2025-06-02T12:10:50.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768163,1748866250927,-420.0,0.00019315,2,"2025-06-02T12:10:50.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768164,1748866250936,-420.0,0.00019315,2,"2025-06-02T12:10:50.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768165,1748866250945,-426.10183833,0.00019315,2,"2025-06-02T12:10:50.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768166,1748866250954,-420.0,0.00019315,2,"2025-06-02T12:10:50.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768167,1748866250963,-420.0,0.00019315,2,"2025-06-02T12:10:50.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768169,1748866250972,-441.80299209,0.00019315,2,"2025-06-02T12:10:50.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768170,1748866250981,-420.0,0.00019315,2,"2025-06-02T12:10:50.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768172,1748866250991,-420.0,0.00019315,2,"2025-06-02T12:10:50.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768174,1748866251000,-420.0,0.00019315,2,"2025-06-02T12:10:51.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768176,1748866251010,-420.0,0.00019315,2,"2025-06-02T12:10:51.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768178,1748866251020,-431.79245659,0.00019315,2,"2025-06-02T12:10:51.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768180,1748866251029,-426.14355969,0.00019315,2,"2025-06-02T12:10:51.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768182,1748866251038,-420.0,0.00019315,2,"2025-06-02T12:10:51.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768184,1748866251050,-226.76,0.00019315,2,"2025-06-02T12:10:51.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768186,1748866251061,-420.0,0.00019315,2,"2025-06-02T12:10:51.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768188,1748866251070,-420.0,0.00019315,2,"2025-06-02T12:10:51.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768190,1748866251080,-420.0,0.00019315,2,"2025-06-02T12:10:51.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768192,1748866251090,-420.0,0.00019315,2,"2025-06-02T12:10:51.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768194,1748866251100,-423.42282223,0.00019315,2,"2025-06-02T12:10:51.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768196,1748866251110,-420.0,0.00019315,2,"2025-06-02T12:10:51.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768198,1748866251120,-420.0,0.00019315,2,"2025-06-02T12:10:51.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768200,1748866251130,-420.0,0.00019315,2,"2025-06-02T12:10:51.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768202,1748866251139,-423.50888103,0.00019315,2,"2025-06-02T12:10:51.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768204,1748866251149,-421.33856653,0.00019315,2,"2025-06-02T12:10:51.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768206,1748866251158,-425.07514845,0.00019315,2,"2025-06-02T12:10:51.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768208,1748866251167,-420.0,0.00019315,2,"2025-06-02T12:10:51.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768210,1748866251177,-409.27263968,0.00019315,2,"2025-06-02T12:10:51.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768212,1748866251186,-420.0,0.00019315,2,"2025-06-02T12:10:51.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768214,1748866251196,-421.40045513,0.00019315,2,"2025-06-02T12:10:51.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768215,1748866251204,-420.0,0.00019315,2,"2025-06-02T12:10:51.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768217,1748866251214,-159.70109221,0.00019315,2,"2025-06-02T12:10:51.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768219,1748866251224,-420.0,0.00019315,2,"2025-06-02T12:10:51.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768221,1748866251234,-428.03077504,0.00019315,2,"2025-06-02T12:10:51.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768223,1748866251244,-420.85164436,0.00019315,2,"2025-06-02T12:10:51.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768225,1748866251254,-441.37999348,0.00019315,2,"2025-06-02T12:10:51.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768228,1748866251266,-420.0,0.00019315,2,"2025-06-02T12:10:51.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768230,1748866251276,-296.72524755,0.00019315,2,"2025-06-02T12:10:51.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768232,1748866251286,-420.0,0.00019315,2,"2025-06-02T12:10:51.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768234,1748866251295,-420.0,0.00019315,2,"2025-06-02T12:10:51.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768236,1748866251305,-293.62669814,0.00019315,2,"2025-06-02T12:10:51.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768238,1748866251316,-420.0,0.00019315,2,"2025-06-02T12:10:51.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768240,1748866251326,-420.0,0.00019315,2,"2025-06-02T12:10:51.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768241,1748866251336,-420.0,0.00019315,2,"2025-06-02T12:10:51.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768244,1748866251346,-420.0,0.00019315,2,"2025-06-02T12:10:51.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768246,1748866251356,-431.53909899,0.00019315,2,"2025-06-02T12:10:51.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768247,1748866251365,-420.0,0.00019315,2,"2025-06-02T12:10:51.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768249,1748866251375,-504.34,0.00019315,2,"2025-06-02T12:10:51.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768251,1748866251384,-569.6,0.00019315,2,"2025-06-02T12:10:51.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768253,1748866251393,-420.0,0.00019315,2,"2025-06-02T12:10:51.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768255,1748866251404,-420.0,0.00019315,2,"2025-06-02T12:10:51.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768257,1748866251415,-425.31365642,0.00019315,2,"2025-06-02T12:10:51.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768259,1748866251424,-424.12043158,0.00019315,2,"2025-06-02T12:10:51.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768261,1748866251434,-425.17316556,0.00019315,2,"2025-06-02T12:10:51.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768263,1748866251444,-420.0,0.00019315,2,"2025-06-02T12:10:51.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768265,1748866251453,-420.0,0.00019315,2,"2025-06-02T12:10:51.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768267,1748866251462,-420.0,0.00019315,2,"2025-06-02T12:10:51.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768269,1748866251470,-420.0,0.00019315,2,"2025-06-02T12:10:51.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768271,1748866251479,-420.0,0.00019315,2,"2025-06-02T12:10:51.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768273,1748866251488,-430.47384128,0.00019315,2,"2025-06-02T12:10:51.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768275,1748866251497,-420.0,0.00019315,2,"2025-06-02T12:10:51.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768277,1748866251506,-420.0,0.00019315,2,"2025-06-02T12:10:51.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768278,1748866251514,-420.0,0.00019315,2,"2025-06-02T12:10:51.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768280,1748866251524,-420.0,0.00019315,2,"2025-06-02T12:10:51.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768282,1748866251533,-420.0,0.00019315,2,"2025-06-02T12:10:51.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768284,1748866251543,-420.0,0.00019315,2,"2025-06-02T12:10:51.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768286,1748866251554,-451.69,0.00019315,2,"2025-06-02T12:10:51.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768288,1748866251565,-420.0,0.00019315,2,"2025-06-02T12:10:51.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768290,1748866251574,-420.0,0.00019315,2,"2025-06-02T12:10:51.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768292,1748866251584,-420.0,0.00019315,2,"2025-06-02T12:10:51.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768294,1748866251594,-425.25208754,0.00019315,2,"2025-06-02T12:10:51.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768296,1748866251603,-527.6300672,0.00019315,2,"2025-06-02T12:10:51.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768298,1748866251613,-420.0,0.00019315,2,"2025-06-02T12:10:51.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768300,1748866251624,-420.0,0.00019315,2,"2025-06-02T12:10:51.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768302,1748866251633,-556.87,0.00019315,2,"2025-06-02T12:10:51.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768304,1748866251643,-420.0,0.00019315,2,"2025-06-02T12:10:51.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768306,1748866251653,-500.12613955,0.00019315,2,"2025-06-02T12:10:51.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768308,1748866251663,-420.0,0.00019315,2,"2025-06-02T12:10:51.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768310,1748866251672,-420.0,0.00019315,2,"2025-06-02T12:10:51.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768312,1748866251682,-445.67409525,0.00019315,2,"2025-06-02T12:10:51.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768314,1748866251691,-219.31131536,0.00019315,2,"2025-06-02T12:10:51.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768316,1748866251700,-420.0,0.00019315,2,"2025-06-02T12:10:51.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768318,1748866251709,-420.0,0.00019315,2,"2025-06-02T12:10:51.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768320,1748866251719,-420.0,0.00019315,2,"2025-06-02T12:10:51.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768322,1748866251729,-420.0,0.00019315,2,"2025-06-02T12:10:51.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768323,1748866251738,-420.0,0.00019315,2,"2025-06-02T12:10:51.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768325,1748866251748,-420.0,0.00019315,2,"2025-06-02T12:10:51.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768327,1748866251757,-420.0,0.00019315,2,"2025-06-02T12:10:51.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768329,1748866251767,-420.0,0.00019315,2,"2025-06-02T12:10:51.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768331,1748866251776,-420.0,0.00019315,2,"2025-06-02T12:10:51.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768333,1748866251786,-420.0,0.00019315,2,"2025-06-02T12:10:51.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768335,1748866251795,-420.0,0.00019315,2,"2025-06-02T12:10:51.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768337,1748866251805,-420.0,0.00019315,2,"2025-06-02T12:10:51.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768339,1748866251816,-421.03905839,0.00019315,2,"2025-06-02T12:10:51.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768341,1748866251825,-420.0,0.00019315,2,"2025-06-02T12:10:51.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768343,1748866251835,-420.0,0.00019315,2,"2025-06-02T12:10:51.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768345,1748866251845,-420.0,0.00019315,2,"2025-06-02T12:10:51.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768347,1748866251855,-420.0,0.00019315,2,"2025-06-02T12:10:51.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768349,1748866251865,-420.0,0.00019315,2,"2025-06-02T12:10:51.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768351,1748866251875,-420.38054122,0.00019315,2,"2025-06-02T12:10:51.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768353,1748866251884,-540.36140526,0.00019315,2,"2025-06-02T12:10:51.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768355,1748866251894,-420.0,0.00019315,2,"2025-06-02T12:10:51.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768356,1748866251904,-424.3869953,0.00019315,2,"2025-06-02T12:10:51.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768358,1748866251914,-420.0,0.00019315,2,"2025-06-02T12:10:51.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768360,1748866251924,-420.0,0.00019315,2,"2025-06-02T12:10:51.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768362,1748866251933,-422.61150782,0.00019315,2,"2025-06-02T12:10:51.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768364,1748866251943,-420.0,0.00019315,2,"2025-06-02T12:10:51.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768366,1748866251953,-420.0,0.00019315,2,"2025-06-02T12:10:51.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768368,1748866251963,-420.0,0.00019315,2,"2025-06-02T12:10:51.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768370,1748866251973,-420.0,0.00019315,2,"2025-06-02T12:10:51.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768372,1748866251983,-420.0,0.00019315,2,"2025-06-02T12:10:51.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768374,1748866251993,-420.0,0.00019315,2,"2025-06-02T12:10:51.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768376,1748866252003,-420.0,0.00019315,2,"2025-06-02T12:10:52.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768378,1748866252012,-432.71588125,0.00019315,2,"2025-06-02T12:10:52.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768380,1748866252021,-430.59638299,0.00019315,2,"2025-06-02T12:10:52.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768382,1748866252031,-420.0,0.00019315,2,"2025-06-02T12:10:52.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768384,1748866252041,-420.0,0.00019315,2,"2025-06-02T12:10:52.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768386,1748866252053,-420.0,0.00019315,2,"2025-06-02T12:10:52.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768388,1748866252064,-420.0,0.00019315,2,"2025-06-02T12:10:52.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768390,1748866252074,-429.26737419,0.00019315,2,"2025-06-02T12:10:52.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768392,1748866252084,-420.0,0.00019315,2,"2025-06-02T12:10:52.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768394,1748866252093,-420.0,0.00019315,2,"2025-06-02T12:10:52.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768396,1748866252103,-420.0,0.00019315,2,"2025-06-02T12:10:52.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768398,1748866252113,-420.0,0.00019315,2,"2025-06-02T12:10:52.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768400,1748866252123,-475.20575744,0.00019315,2,"2025-06-02T12:10:52.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768402,1748866252132,-420.0,0.00019315,2,"2025-06-02T12:10:52.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768404,1748866252142,-420.0,0.00019315,2,"2025-06-02T12:10:52.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768405,1748866252151,-420.0,0.00019315,2,"2025-06-02T12:10:52.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768407,1748866252162,-420.0,0.00019315,2,"2025-06-02T12:10:52.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768409,1748866252171,-420.0,0.00019315,2,"2025-06-02T12:10:52.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768411,1748866252181,-420.0,0.00019315,2,"2025-06-02T12:10:52.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768413,1748866252190,-420.0,0.00019315,2,"2025-06-02T12:10:52.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768415,1748866252199,-420.0,0.00019315,2,"2025-06-02T12:10:52.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768418,1748866252212,-420.0,0.00019315,2,"2025-06-02T12:10:52.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768420,1748866252221,-420.0,0.00019315,2,"2025-06-02T12:10:52.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768421,1748866252231,-420.0,0.00019315,2,"2025-06-02T12:10:52.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768423,1748866252240,-253.8,0.00019315,2,"2025-06-02T12:10:52.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768425,1748866252250,-420.0,0.00019315,2,"2025-06-02T12:10:52.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768427,1748866252259,-206.95,0.00019315,2,"2025-06-02T12:10:52.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768429,1748866252268,-420.0,0.00019315,2,"2025-06-02T12:10:52.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768431,1748866252278,-420.0,0.00019315,2,"2025-06-02T12:10:52.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768433,1748866252287,-420.0,0.00019315,2,"2025-06-02T12:10:52.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768435,1748866252296,-433.41875609,0.00019315,2,"2025-06-02T12:10:52.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768437,1748866252305,-507.14551392,0.00019315,2,"2025-06-02T12:10:52.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768439,1748866252316,-263.3586639,0.00019315,2,"2025-06-02T12:10:52.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768441,1748866252326,-420.0,0.00019315,2,"2025-06-02T12:10:52.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768443,1748866252335,-440.54783138,0.00019315,2,"2025-06-02T12:10:52.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768445,1748866252344,-420.0,0.00019315,2,"2025-06-02T12:10:52.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768447,1748866252353,-420.0,0.00019315,2,"2025-06-02T12:10:52.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768449,1748866252362,-461.04,0.00019315,2,"2025-06-02T12:10:52.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768451,1748866252371,-423.9090186,0.00019315,2,"2025-06-02T12:10:52.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768453,1748866252380,-429.84674207,0.00019315,2,"2025-06-02T12:10:52.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768455,1748866252389,-505.54122386,0.00019315,2,"2025-06-02T12:10:52.389",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768457,1748866252398,-332.32,0.00019315,2,"2025-06-02T12:10:52.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768458,1748866252408,-420.0,0.00019315,2,"2025-06-02T12:10:52.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768461,1748866252419,-420.0,0.00019315,2,"2025-06-02T12:10:52.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768462,1748866252428,-420.0,0.00019315,2,"2025-06-02T12:10:52.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768464,1748866252437,-420.0,0.00019315,2,"2025-06-02T12:10:52.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768466,1748866252446,-420.0,0.00019315,2,"2025-06-02T12:10:52.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768468,1748866252455,-430.43565143,0.00019315,2,"2025-06-02T12:10:52.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768470,1748866252465,-408.9877906,0.00019315,2,"2025-06-02T12:10:52.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768472,1748866252474,-420.0,0.00019315,2,"2025-06-02T12:10:52.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768487,1748866252609,-429.28368473,0.00019315,2,"2025-06-02T12:10:52.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768490,1748866252635,-420.0,0.00019315,2,"2025-06-02T12:10:52.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768492,1748866252645,-420.0,0.00019315,2,"2025-06-02T12:10:52.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768493,1748866252655,-510.26175678,0.00019315,2,"2025-06-02T12:10:52.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768495,1748866252664,-539.6137254,0.00019315,2,"2025-06-02T12:10:52.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768497,1748866252674,-420.0,0.00019315,2,"2025-06-02T12:10:52.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768499,1748866252684,-522.4782467,0.00019315,2,"2025-06-02T12:10:52.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768501,1748866252694,-446.11050118,0.00019315,2,"2025-06-02T12:10:52.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768503,1748866252703,-420.0,0.00019315,2,"2025-06-02T12:10:52.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768505,1748866252714,-429.74935038,0.00019315,2,"2025-06-02T12:10:52.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768507,1748866252723,-420.0,0.00019315,2,"2025-06-02T12:10:52.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768509,1748866252733,-420.0,0.00019315,2,"2025-06-02T12:10:52.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768511,1748866252743,-423.37579939,0.00019315,2,"2025-06-02T12:10:52.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768513,1748866252752,-420.0,0.00019315,2,"2025-06-02T12:10:52.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768515,1748866252763,-354.77582395,0.00019315,2,"2025-06-02T12:10:52.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768517,1748866252772,-420.0,0.00019315,2,"2025-06-02T12:10:52.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768519,1748866252782,-421.87386035,0.00019315,2,"2025-06-02T12:10:52.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768521,1748866252792,-433.2595646,0.00019315,2,"2025-06-02T12:10:52.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768523,1748866252802,-420.0,0.00019315,2,"2025-06-02T12:10:52.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768525,1748866252813,-420.0,0.00019315,2,"2025-06-02T12:10:52.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768527,1748866252822,-532.22,0.00019315,2,"2025-06-02T12:10:52.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768529,1748866252832,-420.0,0.00019315,2,"2025-06-02T12:10:52.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768530,1748866252841,-420.0,0.00019315,2,"2025-06-02T12:10:52.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768531,1748866252851,-420.0,0.00019315,2,"2025-06-02T12:10:52.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768532,1748866252861,-265.35908816,0.00019315,2,"2025-06-02T12:10:52.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768533,1748866252870,-420.0,0.00019315,2,"2025-06-02T12:10:52.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768534,1748866252880,-420.0,0.00019315,2,"2025-06-02T12:10:52.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768535,1748866252890,-424.97538195,0.00019315,2,"2025-06-02T12:10:52.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768536,1748866252899,-420.0,0.00019315,2,"2025-06-02T12:10:52.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768537,1748866252908,-420.0,0.00019315,2,"2025-06-02T12:10:52.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768538,1748866252917,-420.0,0.00019315,2,"2025-06-02T12:10:52.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768539,1748866252927,-422.30863196,0.00019315,2,"2025-06-02T12:10:52.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768541,1748866252938,-420.0,0.00019315,2,"2025-06-02T12:10:52.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768543,1748866252948,-420.0,0.00019315,2,"2025-06-02T12:10:52.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768545,1748866252958,-490.02677065,0.00019315,2,"2025-06-02T12:10:52.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768547,1748866252970,-557.72,0.00019315,2,"2025-06-02T12:10:52.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768549,1748866252979,-420.0,0.00019315,2,"2025-06-02T12:10:52.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768551,1748866252988,-237.52600584,0.00019315,2,"2025-06-02T12:10:52.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768553,1748866252997,-420.0,0.00019315,2,"2025-06-02T12:10:52.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768555,1748866253007,-420.0,0.00019315,2,"2025-06-02T12:10:53.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768557,1748866253017,-420.0,0.00019315,2,"2025-06-02T12:10:53.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768559,1748866253027,-420.0,0.00019315,2,"2025-06-02T12:10:53.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768561,1748866253036,-413.08,0.00019315,2,"2025-06-02T12:10:53.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768563,1748866253046,-420.0,0.00019315,2,"2025-06-02T12:10:53.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768565,1748866253059,-420.0,0.00019315,2,"2025-06-02T12:10:53.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768567,1748866253068,-420.0,0.00019315,2,"2025-06-02T12:10:53.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768569,1748866253077,-420.0,0.00019315,2,"2025-06-02T12:10:53.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768571,1748866253086,-420.0,0.00019315,2,"2025-06-02T12:10:53.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768573,1748866253096,-420.0,0.00019315,2,"2025-06-02T12:10:53.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768575,1748866253106,-420.0,0.00019315,2,"2025-06-02T12:10:53.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768577,1748866253115,-433.90012067,0.00019315,2,"2025-06-02T12:10:53.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768578,1748866253126,-436.92528705,0.00019315,2,"2025-06-02T12:10:53.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768580,1748866253136,-420.0,0.00019315,2,"2025-06-02T12:10:53.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768582,1748866253145,-420.0,0.00019315,2,"2025-06-02T12:10:53.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768584,1748866253155,-420.0,0.00019315,2,"2025-06-02T12:10:53.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768586,1748866253164,-420.0,0.00019315,2,"2025-06-02T12:10:53.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768588,1748866253174,-420.0,0.00019315,2,"2025-06-02T12:10:53.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768590,1748866253183,-420.0,0.00019315,2,"2025-06-02T12:10:53.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768592,1748866253193,-459.22239579,0.00019315,2,"2025-06-02T12:10:53.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768594,1748866253202,-420.0,0.00019315,2,"2025-06-02T12:10:53.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768596,1748866253211,-420.0,0.00019315,2,"2025-06-02T12:10:53.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768598,1748866253221,-420.0,0.00019315,2,"2025-06-02T12:10:53.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768600,1748866253233,-420.0,0.00019315,2,"2025-06-02T12:10:53.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768602,1748866253243,-354.09,0.00019315,2,"2025-06-02T12:10:53.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768604,1748866253252,-420.0,0.00019315,2,"2025-06-02T12:10:53.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768606,1748866253262,-303.15296856,0.00019315,2,"2025-06-02T12:10:53.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768608,1748866253272,-541.78933125,0.00019315,2,"2025-06-02T12:10:53.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768610,1748866253282,-420.0,0.00019315,2,"2025-06-02T12:10:53.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768612,1748866253291,-420.0,0.00019315,2,"2025-06-02T12:10:53.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768614,1748866253300,-420.0,0.00019315,2,"2025-06-02T12:10:53.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768616,1748866253311,-420.0,0.00019315,2,"2025-06-02T12:10:53.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768618,1748866253320,-420.0,0.00019315,2,"2025-06-02T12:10:53.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768620,1748866253330,-420.0,0.00019315,2,"2025-06-02T12:10:53.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768622,1748866253339,-498.10545254,0.00019315,2,"2025-06-02T12:10:53.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768624,1748866253349,-296.5,0.00019315,2,"2025-06-02T12:10:53.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768626,1748866253358,-432.91680717,0.00019315,2,"2025-06-02T12:10:53.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768628,1748866253367,-420.0,0.00019315,2,"2025-06-02T12:10:53.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768630,1748866253377,-420.0,0.00019315,2,"2025-06-02T12:10:53.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768632,1748866253388,-420.0,0.00019315,2,"2025-06-02T12:10:53.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768634,1748866253398,-416.07455181,0.00019315,2,"2025-06-02T12:10:53.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768636,1748866253407,-420.0,0.00019315,2,"2025-06-02T12:10:53.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768638,1748866253418,-420.0,0.00019315,2,"2025-06-02T12:10:53.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768640,1748866253427,-420.0,0.00019315,2,"2025-06-02T12:10:53.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768642,1748866253436,-420.0,0.00019315,2,"2025-06-02T12:10:53.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768643,1748866253447,-420.0,0.00019315,2,"2025-06-02T12:10:53.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768646,1748866253457,-420.0,0.00019315,2,"2025-06-02T12:10:53.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768648,1748866253467,-342.87718354,0.00019315,2,"2025-06-02T12:10:53.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768650,1748866253476,-420.0,0.00019315,2,"2025-06-02T12:10:53.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768651,1748866253486,-420.0,0.00019315,2,"2025-06-02T12:10:53.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768654,1748866253496,-420.0,0.00019315,2,"2025-06-02T12:10:53.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768656,1748866253505,-464.12057613,0.00019315,2,"2025-06-02T12:10:53.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768658,1748866253515,-2346.62,0.00019315,2,"2025-06-02T12:10:53.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768659,1748866253524,-420.0,0.00019315,2,"2025-06-02T12:10:53.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768661,1748866253534,-420.0,0.00019315,2,"2025-06-02T12:10:53.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768663,1748866253545,-422.41322125,0.00019315,2,"2025-06-02T12:10:53.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768665,1748866253554,-420.0,0.00019315,2,"2025-06-02T12:10:53.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768667,1748866253568,-420.0,0.00019315,2,"2025-06-02T12:10:53.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768669,1748866253578,-2394.9,0.00019315,2,"2025-06-02T12:10:53.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768671,1748866253588,-420.0,0.00019315,2,"2025-06-02T12:10:53.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768673,1748866253597,-446.96735964,0.00019315,2,"2025-06-02T12:10:53.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768675,1748866253606,-420.0,0.00019315,2,"2025-06-02T12:10:53.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768677,1748866253615,-420.0,0.00019315,2,"2025-06-02T12:10:53.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768679,1748866253625,-420.0,0.00019315,2,"2025-06-02T12:10:53.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768681,1748866253634,-1297.39,0.00019315,2,"2025-06-02T12:10:53.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768683,1748866253645,-429.15070561,0.00019315,2,"2025-06-02T12:10:53.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768685,1748866253654,-422.33685365,0.00019315,2,"2025-06-02T12:10:53.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768687,1748866253664,-420.0,0.00019315,2,"2025-06-02T12:10:53.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768689,1748866253674,-420.0,0.00019315,2,"2025-06-02T12:10:53.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768691,1748866253683,-420.0,0.00019315,2,"2025-06-02T12:10:53.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768693,1748866253692,-1297.67,0.00019315,2,"2025-06-02T12:10:53.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768695,1748866253701,-420.0,0.00019315,2,"2025-06-02T12:10:53.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768697,1748866253711,-420.0,0.00019315,2,"2025-06-02T12:10:53.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768699,1748866253720,-420.0,0.00019315,2,"2025-06-02T12:10:53.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768701,1748866253730,-420.0,0.00019315,2,"2025-06-02T12:10:53.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768703,1748866253739,-420.0,0.00019315,2,"2025-06-02T12:10:53.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768705,1748866253749,-420.0,0.00019315,2,"2025-06-02T12:10:53.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768707,1748866253758,-420.0,0.00019315,2,"2025-06-02T12:10:53.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768709,1748866253768,-420.0,0.00019315,2,"2025-06-02T12:10:53.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768711,1748866253779,-420.0,0.00019315,2,"2025-06-02T12:10:53.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768713,1748866253789,-420.0,0.00019315,2,"2025-06-02T12:10:53.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768715,1748866253799,-420.0,0.00019315,2,"2025-06-02T12:10:53.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768717,1748866253810,-420.0,0.00019315,2,"2025-06-02T12:10:53.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768719,1748866253819,-420.0,0.00019315,2,"2025-06-02T12:10:53.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768721,1748866253829,-420.0,0.00019315,2,"2025-06-02T12:10:53.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768723,1748866253839,-420.0,0.00019315,2,"2025-06-02T12:10:53.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768725,1748866253848,-437.92901336,0.00019315,2,"2025-06-02T12:10:53.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768727,1748866253858,-420.0,0.00019315,2,"2025-06-02T12:10:53.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768729,1748866253868,-420.0,0.00019315,2,"2025-06-02T12:10:53.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768731,1748866253879,-420.0,0.00019315,2,"2025-06-02T12:10:53.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768733,1748866253890,-420.0,0.00019315,2,"2025-06-02T12:10:53.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768735,1748866253900,-420.0,0.00019315,2,"2025-06-02T12:10:53.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768737,1748866253909,-1000.0,0.00019315,2,"2025-06-02T12:10:53.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768739,1748866253918,-420.0,0.00019315,2,"2025-06-02T12:10:53.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768741,1748866253927,-1991.82,0.00019315,2,"2025-06-02T12:10:53.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768743,1748866253937,-420.0,0.00019315,2,"2025-06-02T12:10:53.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768745,1748866253947,-2432.56884,0.00019315,2,"2025-06-02T12:10:53.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768747,1748866253956,-420.0,0.00019315,2,"2025-06-02T12:10:53.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768749,1748866253966,-420.0,0.00019315,2,"2025-06-02T12:10:53.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768751,1748866253975,-420.0,0.00019315,2,"2025-06-02T12:10:53.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768753,1748866253985,-420.0,0.00019315,2,"2025-06-02T12:10:53.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768755,1748866253994,-420.0,0.00019315,2,"2025-06-02T12:10:53.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768757,1748866254003,-420.0,0.00019315,2,"2025-06-02T12:10:54.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768759,1748866254013,-420.0,0.00019315,2,"2025-06-02T12:10:54.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768761,1748866254022,-524.97,0.00019315,2,"2025-06-02T12:10:54.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768763,1748866254032,-589.22,0.00019315,2,"2025-06-02T12:10:54.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768765,1748866254041,-430.1185272,0.00019315,2,"2025-06-02T12:10:54.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768767,1748866254052,-420.0,0.00019315,2,"2025-06-02T12:10:54.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768769,1748866254063,-420.0,0.00019315,2,"2025-06-02T12:10:54.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768771,1748866254073,-171.90210052,0.00019315,2,"2025-06-02T12:10:54.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768773,1748866254082,-420.0,0.00019315,2,"2025-06-02T12:10:54.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768775,1748866254092,-420.0,0.00019315,2,"2025-06-02T12:10:54.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768776,1748866254101,-420.0,0.00019315,2,"2025-06-02T12:10:54.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768778,1748866254111,-420.0,0.00019315,2,"2025-06-02T12:10:54.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768780,1748866254120,-420.0,0.00019315,2,"2025-06-02T12:10:54.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768783,1748866254132,-420.0,0.00019315,2,"2025-06-02T12:10:54.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768785,1748866254142,-420.0,0.00019315,2,"2025-06-02T12:10:54.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768786,1748866254152,-1101.85,0.00019315,2,"2025-06-02T12:10:54.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768788,1748866254163,-1001.24,0.00019315,2,"2025-06-02T12:10:54.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768790,1748866254172,-681.4,0.00019315,2,"2025-06-02T12:10:54.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768792,1748866254182,-1007.64,0.00019315,2,"2025-06-02T12:10:54.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768794,1748866254191,-1074.37,0.00019315,2,"2025-06-02T12:10:54.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768796,1748866254201,-420.0,0.00019315,2,"2025-06-02T12:10:54.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768798,1748866254210,-420.0,0.00019315,2,"2025-06-02T12:10:54.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768800,1748866254220,-2223.6662,0.00019315,2,"2025-06-02T12:10:54.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768802,1748866254229,-424.65287504,0.00019315,2,"2025-06-02T12:10:54.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768804,1748866254239,-420.0,0.00019315,2,"2025-06-02T12:10:54.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768806,1748866254249,-420.0,0.00019315,2,"2025-06-02T12:10:54.249",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768808,1748866254258,-420.0,0.00019315,2,"2025-06-02T12:10:54.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768810,1748866254267,-420.0,0.00019315,2,"2025-06-02T12:10:54.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768812,1748866254277,-1222.76,0.00019315,2,"2025-06-02T12:10:54.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768814,1748866254286,-420.0,0.00019315,2,"2025-06-02T12:10:54.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768816,1748866254296,-420.0,0.00019315,2,"2025-06-02T12:10:54.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768818,1748866254305,-1702.4,0.00019315,2,"2025-06-02T12:10:54.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768820,1748866254316,-7518.89,0.00019315,2,"2025-06-02T12:10:54.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768822,1748866254325,-420.0,0.00019315,2,"2025-06-02T12:10:54.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768824,1748866254334,-420.0,0.00019315,2,"2025-06-02T12:10:54.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768826,1748866254344,-420.0,0.00019315,2,"2025-06-02T12:10:54.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768828,1748866254353,-662.91,0.00019315,2,"2025-06-02T12:10:54.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768830,1748866254362,-420.0,0.00019315,2,"2025-06-02T12:10:54.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768832,1748866254372,-420.0,0.00019315,2,"2025-06-02T12:10:54.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768834,1748866254382,-420.0,0.00019315,2,"2025-06-02T12:10:54.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768836,1748866254391,-420.0,0.00019315,2,"2025-06-02T12:10:54.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768838,1748866254401,-428.35924943,0.00019315,2,"2025-06-02T12:10:54.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768840,1748866254410,-432.83654666,0.00019315,2,"2025-06-02T12:10:54.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768842,1748866254419,-512.83,0.00019315,2,"2025-06-02T12:10:54.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768844,1748866254429,-420.0,0.00019315,2,"2025-06-02T12:10:54.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768846,1748866254438,-420.0,0.00019315,2,"2025-06-02T12:10:54.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768848,1748866254447,-420.0,0.00019315,2,"2025-06-02T12:10:54.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768850,1748866254457,-420.0,0.00019315,2,"2025-06-02T12:10:54.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768852,1748866254466,-3843.98,0.00019315,2,"2025-06-02T12:10:54.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768854,1748866254476,-420.0,0.00019315,2,"2025-06-02T12:10:54.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768856,1748866254486,-420.0,0.00019315,2,"2025-06-02T12:10:54.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768858,1748866254501,-947.92,0.00019315,2,"2025-06-02T12:10:54.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768860,1748866254511,-420.0,0.00019315,2,"2025-06-02T12:10:54.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768862,1748866254521,-915.88,0.00019315,2,"2025-06-02T12:10:54.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768864,1748866254531,-420.0,0.00019315,2,"2025-06-02T12:10:54.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768866,1748866254540,-420.0,0.00019315,2,"2025-06-02T12:10:54.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768868,1748866254550,-997.85,0.00019315,2,"2025-06-02T12:10:54.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768870,1748866254561,-420.0,0.00019315,2,"2025-06-02T12:10:54.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768872,1748866254571,-585.37,0.00019315,2,"2025-06-02T12:10:54.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768874,1748866254581,-466.54510977,0.00019315,2,"2025-06-02T12:10:54.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768876,1748866254591,-420.0,0.00019315,2,"2025-06-02T12:10:54.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768878,1748866254600,-420.0,0.00019315,2,"2025-06-02T12:10:54.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768880,1748866254610,-420.0,0.00019315,2,"2025-06-02T12:10:54.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768882,1748866254620,-420.0,0.00019315,2,"2025-06-02T12:10:54.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768884,1748866254629,-420.0,0.00019315,2,"2025-06-02T12:10:54.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768885,1748866254639,-204.73550305,0.00019315,2,"2025-06-02T12:10:54.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768886,1748866254649,-420.0,0.00019315,2,"2025-06-02T12:10:54.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768887,1748866254659,-420.0,0.00019315,2,"2025-06-02T12:10:54.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768888,1748866254669,-420.0,0.00019315,2,"2025-06-02T12:10:54.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768889,1748866254678,-420.0,0.00019315,2,"2025-06-02T12:10:54.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768890,1748866254688,-420.0,0.00019315,2,"2025-06-02T12:10:54.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768891,1748866254698,-420.0,0.00019315,2,"2025-06-02T12:10:54.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768892,1748866254707,-15616.11,0.00019315,2,"2025-06-02T12:10:54.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768893,1748866254717,-420.0,0.00019315,2,"2025-06-02T12:10:54.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768895,1748866254726,-420.0,0.00019315,2,"2025-06-02T12:10:54.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768897,1748866254735,-1578.05,0.00019315,2,"2025-06-02T12:10:54.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768899,1748866254745,-420.0,0.00019315,2,"2025-06-02T12:10:54.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768901,1748866254754,-431.23231374,0.00019315,2,"2025-06-02T12:10:54.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768903,1748866254764,-420.0,0.00019315,2,"2025-06-02T12:10:54.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768905,1748866254774,-1132.96,0.00019315,2,"2025-06-02T12:10:54.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768907,1748866254783,-420.0,0.00019315,2,"2025-06-02T12:10:54.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768909,1748866254792,-679.27,0.00019315,2,"2025-06-02T12:10:54.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768911,1748866254802,-198.5778514,0.00019315,2,"2025-06-02T12:10:54.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768913,1748866254811,-420.0,0.00019315,2,"2025-06-02T12:10:54.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768915,1748866254820,-420.0,0.00019315,2,"2025-06-02T12:10:54.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768917,1748866254829,-523.32191539,0.00019315,2,"2025-06-02T12:10:54.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768919,1748866254838,-428.43021151,0.00019315,2,"2025-06-02T12:10:54.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768921,1748866254848,-174.2450247,0.00019315,2,"2025-06-02T12:10:54.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768923,1748866254858,-420.0,0.00019315,2,"2025-06-02T12:10:54.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768925,1748866254867,-420.0,0.00019315,2,"2025-06-02T12:10:54.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768927,1748866254878,-420.0,0.00019315,2,"2025-06-02T12:10:54.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768928,1748866254887,-420.0,0.00019315,2,"2025-06-02T12:10:54.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768931,1748866254897,-430.6129732,0.00019315,2,"2025-06-02T12:10:54.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768933,1748866254907,-420.0,0.00019315,2,"2025-06-02T12:10:54.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768935,1748866254916,-420.0,0.00019315,2,"2025-06-02T12:10:54.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768937,1748866254925,-420.0,0.00019315,2,"2025-06-02T12:10:54.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768939,1748866254935,-420.0,0.00019315,2,"2025-06-02T12:10:54.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768940,1748866254944,-430.21236852,0.00019315,2,"2025-06-02T12:10:54.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768942,1748866254954,-420.0,0.00019315,2,"2025-06-02T12:10:54.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768945,1748866254964,-263.5,0.00019315,2,"2025-06-02T12:10:54.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768947,1748866254974,-420.0,0.00019315,2,"2025-06-02T12:10:54.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768948,1748866254983,-420.0,0.00019315,2,"2025-06-02T12:10:54.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768950,1748866254993,-420.0,0.00019315,2,"2025-06-02T12:10:54.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768953,1748866255003,-420.0,0.00019315,2,"2025-06-02T12:10:55.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768955,1748866255013,-420.0,0.00019315,2,"2025-06-02T12:10:55.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768957,1748866255022,-420.0,0.00019315,2,"2025-06-02T12:10:55.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768959,1748866255032,-420.0,0.00019315,2,"2025-06-02T12:10:55.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768961,1748866255042,-420.0,0.00019315,2,"2025-06-02T12:10:55.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768963,1748866255055,-797.02,0.00019315,2,"2025-06-02T12:10:55.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768965,1748866255067,-431.38570449,0.00019315,2,"2025-06-02T12:10:55.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768967,1748866255077,-420.0,0.00019315,2,"2025-06-02T12:10:55.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768969,1748866255087,-420.0,0.00019315,2,"2025-06-02T12:10:55.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768971,1748866255097,-420.0,0.00019315,2,"2025-06-02T12:10:55.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768973,1748866255106,-420.0,0.00019315,2,"2025-06-02T12:10:55.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768988,1748866255248,-420.0,0.00019315,2,"2025-06-02T12:10:55.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768990,1748866255259,-420.0,0.00019315,2,"2025-06-02T12:10:55.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768992,1748866255270,-481.01,0.00019315,2,"2025-06-02T12:10:55.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768994,1748866255279,-474.65879142,0.00019315,2,"2025-06-02T12:10:55.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768996,1748866255288,-434.62971967,0.00019315,2,"2025-06-02T12:10:55.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363768998,1748866255298,-420.0,0.00019315,2,"2025-06-02T12:10:55.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769000,1748866255308,-420.0,0.00019315,2,"2025-06-02T12:10:55.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769002,1748866255318,-420.0,0.00019315,2,"2025-06-02T12:10:55.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769004,1748866255328,-420.0,0.00019315,2,"2025-06-02T12:10:55.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769006,1748866255338,-420.0,0.00019315,2,"2025-06-02T12:10:55.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769008,1748866255347,-4428.18,0.00019315,2,"2025-06-02T12:10:55.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769010,1748866255356,-420.0,0.00019315,2,"2025-06-02T12:10:55.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769012,1748866255367,-420.0,0.00019315,2,"2025-06-02T12:10:55.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769014,1748866255376,-420.0,0.00019315,2,"2025-06-02T12:10:55.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769016,1748866255385,-420.0,0.00019315,2,"2025-06-02T12:10:55.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769018,1748866255394,-432.31759828,0.00019315,2,"2025-06-02T12:10:55.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769020,1748866255404,-3023.12,0.00019315,2,"2025-06-02T12:10:55.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769022,1748866255414,-420.0,0.00019315,2,"2025-06-02T12:10:55.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769024,1748866255423,-467.99704113,0.00019315,2,"2025-06-02T12:10:55.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769026,1748866255432,-420.0,0.00019315,2,"2025-06-02T12:10:55.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769028,1748866255442,-420.0,0.00019315,2,"2025-06-02T12:10:55.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769030,1748866255452,-430.0669705,0.00019315,2,"2025-06-02T12:10:55.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769032,1748866255461,-420.0,0.00019315,2,"2025-06-02T12:10:55.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769034,1748866255470,-420.0,0.00019315,2,"2025-06-02T12:10:55.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769036,1748866255480,-420.0,0.00019315,2,"2025-06-02T12:10:55.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769038,1748866255490,-420.0,0.00019315,2,"2025-06-02T12:10:55.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769040,1748866255499,-431.06620912,0.00019315,2,"2025-06-02T12:10:55.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769042,1748866255509,-420.0,0.00019315,2,"2025-06-02T12:10:55.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769044,1748866255519,-420.0,0.00019315,2,"2025-06-02T12:10:55.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769046,1748866255528,-420.0,0.00019315,2,"2025-06-02T12:10:55.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769048,1748866255538,-420.0,0.00019315,2,"2025-06-02T12:10:55.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769050,1748866255548,-421.78271785,0.00019315,2,"2025-06-02T12:10:55.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769052,1748866255557,-420.0,0.00019315,2,"2025-06-02T12:10:55.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769054,1748866255568,-646.97,0.00019315,2,"2025-06-02T12:10:55.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769056,1748866255578,-420.0,0.00019315,2,"2025-06-02T12:10:55.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769058,1748866255589,-420.0,0.00019315,2,"2025-06-02T12:10:55.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769060,1748866255599,-420.0,0.00019315,2,"2025-06-02T12:10:55.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769062,1748866255609,-420.0,0.00019315,2,"2025-06-02T12:10:55.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769064,1748866255619,-644.19,0.00019315,2,"2025-06-02T12:10:55.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769066,1748866255629,-1091.75,0.00019315,2,"2025-06-02T12:10:55.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769067,1748866255639,-420.0,0.00019315,2,"2025-06-02T12:10:55.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769069,1748866255648,-888.23,0.00019315,2,"2025-06-02T12:10:55.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769071,1748866255658,-420.0,0.00019315,2,"2025-06-02T12:10:55.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769073,1748866255667,-420.0,0.00019315,2,"2025-06-02T12:10:55.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769075,1748866255677,-420.0,0.00019315,2,"2025-06-02T12:10:55.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769077,1748866255687,-444.65,0.00019315,2,"2025-06-02T12:10:55.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769079,1748866255696,-420.0,0.00019315,2,"2025-06-02T12:10:55.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769081,1748866255706,-420.0,0.00019315,2,"2025-06-02T12:10:55.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769083,1748866255715,-420.0,0.00019315,2,"2025-06-02T12:10:55.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769085,1748866255725,-420.0,0.00019315,2,"2025-06-02T12:10:55.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769087,1748866255734,-420.0,0.00019315,2,"2025-06-02T12:10:55.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769089,1748866255744,-420.0,0.00019315,2,"2025-06-02T12:10:55.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769091,1748866255754,-513.47,0.00019315,2,"2025-06-02T12:10:55.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769093,1748866255763,-420.0,0.00019315,2,"2025-06-02T12:10:55.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769095,1748866255773,-420.0,0.00019315,2,"2025-06-02T12:10:55.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769097,1748866255782,-420.0,0.00019315,2,"2025-06-02T12:10:55.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769099,1748866255791,-420.0,0.00019315,2,"2025-06-02T12:10:55.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769101,1748866255801,-567.29,0.00019315,2,"2025-06-02T12:10:55.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769103,1748866255811,-420.0,0.00019315,2,"2025-06-02T12:10:55.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769105,1748866255822,-922.08,0.00019315,2,"2025-06-02T12:10:55.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769107,1748866255831,-420.0,0.00019315,2,"2025-06-02T12:10:55.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769109,1748866255841,-421.92331181,0.00019315,2,"2025-06-02T12:10:55.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769111,1748866255851,-420.0,0.00019315,2,"2025-06-02T12:10:55.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769113,1748866255860,-420.0,0.00019315,2,"2025-06-02T12:10:55.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769115,1748866255870,-735.73,0.00019315,2,"2025-06-02T12:10:55.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769117,1748866255880,-420.0,0.00019315,2,"2025-06-02T12:10:55.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769119,1748866255889,-420.0,0.00019315,2,"2025-06-02T12:10:55.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769121,1748866255899,-420.0,0.00019315,2,"2025-06-02T12:10:55.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769123,1748866255907,-420.0,0.00019315,2,"2025-06-02T12:10:55.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769125,1748866255917,-420.0,0.00019315,2,"2025-06-02T12:10:55.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769127,1748866255926,-420.0,0.00019315,2,"2025-06-02T12:10:55.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769129,1748866255936,-420.0,0.00019315,2,"2025-06-02T12:10:55.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769131,1748866255945,-420.0,0.00019315,2,"2025-06-02T12:10:55.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769133,1748866255955,-513.74,0.00019315,2,"2025-06-02T12:10:55.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769135,1748866255964,-420.0,0.00019315,2,"2025-06-02T12:10:55.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769137,1748866255974,-701.56,0.00019315,2,"2025-06-02T12:10:55.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769139,1748866255983,-1971.96,0.00019315,2,"2025-06-02T12:10:55.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769140,1748866255993,-420.0,0.00019315,2,"2025-06-02T12:10:55.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769142,1748866256002,-420.0,0.00019315,2,"2025-06-02T12:10:56.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769144,1748866256012,-1313.43,0.00019315,2,"2025-06-02T12:10:56.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769147,1748866256022,-1461.21,0.00019315,2,"2025-06-02T12:10:56.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769148,1748866256032,-420.0,0.00019315,2,"2025-06-02T12:10:56.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769150,1748866256041,-420.0,0.00019315,2,"2025-06-02T12:10:56.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769152,1748866256054,-420.0,0.00019315,2,"2025-06-02T12:10:56.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769154,1748866256065,-420.0,0.00019315,2,"2025-06-02T12:10:56.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769156,1748866256075,-420.0,0.00019315,2,"2025-06-02T12:10:56.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769158,1748866256085,-1779.74,0.00019315,2,"2025-06-02T12:10:56.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769160,1748866256095,-420.0,0.00019315,2,"2025-06-02T12:10:56.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769162,1748866256105,-420.0,0.00019315,2,"2025-06-02T12:10:56.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769164,1748866256114,-420.0,0.00019315,2,"2025-06-02T12:10:56.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769166,1748866256125,-535.33492054,0.00019315,2,"2025-06-02T12:10:56.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769168,1748866256134,-420.0,0.00019315,2,"2025-06-02T12:10:56.134",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769170,1748866256143,-420.0,0.00019315,2,"2025-06-02T12:10:56.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769172,1748866256153,-420.0,0.00019315,2,"2025-06-02T12:10:56.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769174,1748866256165,-543.12,0.00019315,2,"2025-06-02T12:10:56.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769176,1748866256174,-420.0,0.00019315,2,"2025-06-02T12:10:56.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769178,1748866256183,-420.0,0.00019315,2,"2025-06-02T12:10:56.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769180,1748866256194,-420.0,0.00019315,2,"2025-06-02T12:10:56.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769181,1748866256204,-420.0,0.00019315,2,"2025-06-02T12:10:56.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769183,1748866256214,-536.44059644,0.00019315,2,"2025-06-02T12:10:56.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769185,1748866256223,-1360.86,0.00019315,2,"2025-06-02T12:10:56.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769187,1748866256233,-420.0,0.00019315,2,"2025-06-02T12:10:56.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769189,1748866256242,-420.0,0.00019315,2,"2025-06-02T12:10:56.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769191,1748866256252,-420.0,0.00019315,2,"2025-06-02T12:10:56.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769194,1748866256262,-420.0,0.00019315,2,"2025-06-02T12:10:56.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769196,1748866256272,-430.02981105,0.00019315,2,"2025-06-02T12:10:56.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769197,1748866256281,-1670.1,0.00019315,2,"2025-06-02T12:10:56.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769199,1748866256291,-2670.74,0.00019315,2,"2025-06-02T12:10:56.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769200,1748866256301,-420.0,0.00019315,2,"2025-06-02T12:10:56.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769201,1748866256313,-448.3,0.00019315,2,"2025-06-02T12:10:56.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769202,1748866256323,-426.28511435,0.00019315,2,"2025-06-02T12:10:56.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769203,1748866256332,-429.66027216,0.00019315,2,"2025-06-02T12:10:56.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769204,1748866256342,-420.0,0.00019315,2,"2025-06-02T12:10:56.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769205,1748866256352,-420.0,0.00019315,2,"2025-06-02T12:10:56.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769206,1748866256362,-420.0,0.00019315,2,"2025-06-02T12:10:56.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769208,1748866256372,-420.0,0.00019315,2,"2025-06-02T12:10:56.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769210,1748866256382,-420.0,0.00019315,2,"2025-06-02T12:10:56.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769212,1748866256392,-420.0,0.00019315,2,"2025-06-02T12:10:56.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769213,1748866256401,-814.86,0.00019315,2,"2025-06-02T12:10:56.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769215,1748866256411,-420.0,0.00019315,2,"2025-06-02T12:10:56.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769218,1748866256421,-427.1514373,0.00019315,2,"2025-06-02T12:10:56.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769220,1748866256431,-420.0,0.00019315,2,"2025-06-02T12:10:56.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769221,1748866256440,-420.0,0.00019315,2,"2025-06-02T12:10:56.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769223,1748866256450,-420.0,0.00019315,2,"2025-06-02T12:10:56.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769225,1748866256459,-726.71,0.00019315,2,"2025-06-02T12:10:56.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769227,1748866256468,-420.0,0.00019315,2,"2025-06-02T12:10:56.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769229,1748866256478,-420.0,0.00019315,2,"2025-06-02T12:10:56.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769231,1748866256488,-420.0,0.00019315,2,"2025-06-02T12:10:56.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769233,1748866256497,-1615.79,0.00019315,2,"2025-06-02T12:10:56.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769235,1748866256507,-420.0,0.00019315,2,"2025-06-02T12:10:56.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769237,1748866256516,-420.0,0.00019315,2,"2025-06-02T12:10:56.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769239,1748866256526,-420.0,0.00019315,2,"2025-06-02T12:10:56.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769241,1748866256535,-570.67,0.00019315,2,"2025-06-02T12:10:56.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769243,1748866256545,-420.0,0.00019315,2,"2025-06-02T12:10:56.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769245,1748866256554,-1196.54,0.00019315,2,"2025-06-02T12:10:56.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769247,1748866256565,-420.0,0.00019315,2,"2025-06-02T12:10:56.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769249,1748866256574,-432.86718828,0.00019315,2,"2025-06-02T12:10:56.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769251,1748866256584,-155.46184694,0.00019315,2,"2025-06-02T12:10:56.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769253,1748866256593,-469.02,0.00019315,2,"2025-06-02T12:10:56.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769254,1748866256603,-906.42967914,0.00019331,2,"2025-06-02T12:10:56.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769257,1748866256614,-150.0,0.00019333,4,"2025-06-02T12:10:56.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769259,1748866256624,-150.0,0.00019333,4,"2025-06-02T12:10:56.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769261,1748866256634,-150.0,0.00019333,4,"2025-06-02T12:10:56.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769263,1748866256644,-405.18158328,0.00019352,2,"2025-06-02T12:10:56.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769265,1748866256654,-609.1366744,0.00019352,2,"2025-06-02T12:10:56.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769267,1748866256664,-6264.1693462,0.00019352,2,"2025-06-02T12:10:56.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769269,1748866256673,-4481.58313828,0.00019352,2,"2025-06-02T12:10:56.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769270,1748866256683,-515.37207662,0.00019373,2,"2025-06-02T12:10:56.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769272,1748866256693,-501.19397647,0.00019373,2,"2025-06-02T12:10:56.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769274,1748866256703,-500.0,0.00019373,2,"2025-06-02T12:10:56.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769276,1748866256713,-500.0,0.00019373,2,"2025-06-02T12:10:56.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769278,1748866256723,-500.0,0.00019373,2,"2025-06-02T12:10:56.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769280,1748866256733,-500.0,0.00019373,2,"2025-06-02T12:10:56.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769282,1748866256742,-375.45320185,0.00019373,2,"2025-06-02T12:10:56.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769284,1748866256752,-645.16798888,0.00019373,2,"2025-06-02T12:10:56.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769286,1748866256761,-500.0,0.00019373,2,"2025-06-02T12:10:56.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769288,1748866256771,-524.56167798,0.00019373,2,"2025-06-02T12:10:56.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769290,1748866256781,-500.0,0.00019373,2,"2025-06-02T12:10:56.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769292,1748866256791,-150.0,0.00019385,4,"2025-06-02T12:10:56.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769294,1748866256801,-192.77793536,0.00019442,2,"2025-06-02T12:10:56.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769296,1748866256813,-500.0,0.00019443,2,"2025-06-02T12:10:56.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769298,1748866256823,-6264.1693462,0.00019443,2,"2025-06-02T12:10:56.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769300,1748866256833,-4481.58313828,0.00019443,2,"2025-06-02T12:10:56.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769302,1748866256843,-500.0,0.00019451,2,"2025-06-02T12:10:56.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769304,1748866256853,-500.0,0.00019451,2,"2025-06-02T12:10:56.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769306,1748866256863,-500.0,0.00019451,2,"2025-06-02T12:10:56.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769308,1748866256873,-431.41498111,0.00019452,2,"2025-06-02T12:10:56.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769310,1748866256883,-420.0,0.00019452,2,"2025-06-02T12:10:56.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769312,1748866256893,-420.0,0.00019452,2,"2025-06-02T12:10:56.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769314,1748866256902,-460.28,0.00019452,2,"2025-06-02T12:10:56.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769316,1748866256911,-420.0,0.00019452,2,"2025-06-02T12:10:56.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769318,1748866256921,-168.80805671,0.00019452,2,"2025-06-02T12:10:56.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769320,1748866256930,-420.0,0.00019452,2,"2025-06-02T12:10:56.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769322,1748866256940,-420.0,0.00019452,2,"2025-06-02T12:10:56.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769324,1748866256949,-371.66589181,0.00019452,2,"2025-06-02T12:10:56.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769326,1748866256959,-420.0,0.00019452,2,"2025-06-02T12:10:56.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769328,1748866256968,-420.0,0.00019452,2,"2025-06-02T12:10:56.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769330,1748866256978,-420.0,0.00019452,2,"2025-06-02T12:10:56.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769332,1748866256988,-420.0,0.00019452,2,"2025-06-02T12:10:56.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769334,1748866256998,-513.3,0.00019452,2,"2025-06-02T12:10:56.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769336,1748866257008,-420.0,0.00019452,2,"2025-06-02T12:10:57.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769338,1748866257018,-420.0,0.00019452,2,"2025-06-02T12:10:57.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769340,1748866257027,-420.0,0.00019452,2,"2025-06-02T12:10:57.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769341,1748866257036,-196.55780159,0.00019452,2,"2025-06-02T12:10:57.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769343,1748866257046,-420.0,0.00019452,2,"2025-06-02T12:10:57.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769345,1748866257058,-421.1,0.00019452,2,"2025-06-02T12:10:57.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769347,1748866257069,-420.0,0.00019452,2,"2025-06-02T12:10:57.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769349,1748866257079,-435.96750397,0.00019452,2,"2025-06-02T12:10:57.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769352,1748866257090,-504.34,0.00019452,2,"2025-06-02T12:10:57.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769354,1748866257101,-420.0,0.00019452,2,"2025-06-02T12:10:57.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769355,1748866257110,-420.0,0.00019452,2,"2025-06-02T12:10:57.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769357,1748866257120,-258.19750397,0.00019452,2,"2025-06-02T12:10:57.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769359,1748866257132,-420.0,0.00019452,2,"2025-06-02T12:10:57.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769361,1748866257142,-420.0,0.00019452,2,"2025-06-02T12:10:57.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769363,1748866257152,-420.0,0.00019452,2,"2025-06-02T12:10:57.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769365,1748866257161,-420.0,0.00019452,2,"2025-06-02T12:10:57.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769367,1748866257172,-360.91716092,0.00019452,2,"2025-06-02T12:10:57.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769369,1748866257181,-426.4667871,0.00019452,2,"2025-06-02T12:10:57.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769371,1748866257191,-420.0,0.00019452,2,"2025-06-02T12:10:57.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769373,1748866257200,-451.69,0.00019452,2,"2025-06-02T12:10:57.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769375,1748866257210,-425.82447782,0.00019452,2,"2025-06-02T12:10:57.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769377,1748866257221,-420.0,0.00019452,2,"2025-06-02T12:10:57.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769379,1748866257230,-541.04,0.00019452,2,"2025-06-02T12:10:57.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769381,1748866257240,-420.0,0.00019452,2,"2025-06-02T12:10:57.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769383,1748866257250,-556.87,0.00019452,2,"2025-06-02T12:10:57.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769385,1748866257260,-420.0,0.00019452,2,"2025-06-02T12:10:57.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769387,1748866257269,-345.27630197,0.00019452,2,"2025-06-02T12:10:57.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769389,1748866257278,-434.53164151,0.00019452,2,"2025-06-02T12:10:57.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769391,1748866257288,-420.0,0.00019452,2,"2025-06-02T12:10:57.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769393,1748866257299,-420.0,0.00019452,2,"2025-06-02T12:10:57.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769395,1748866257308,-420.0,0.00019452,2,"2025-06-02T12:10:57.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769397,1748866257318,-420.0,0.00019452,2,"2025-06-02T12:10:57.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769399,1748866257328,-420.0,0.00019452,2,"2025-06-02T12:10:57.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769401,1748866257337,-428.4300659,0.00019452,2,"2025-06-02T12:10:57.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769403,1748866257347,-420.0,0.00019452,2,"2025-06-02T12:10:57.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769405,1748866257357,-420.0,0.00019452,2,"2025-06-02T12:10:57.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769407,1748866257366,-420.0,0.00019452,2,"2025-06-02T12:10:57.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769409,1748866257376,-420.0,0.00019452,2,"2025-06-02T12:10:57.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769411,1748866257385,-420.0,0.00019452,2,"2025-06-02T12:10:57.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769413,1748866257395,-420.0,0.00019452,2,"2025-06-02T12:10:57.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769414,1748866257404,-420.0,0.00019452,2,"2025-06-02T12:10:57.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769416,1748866257414,-378.81684816,0.00019452,2,"2025-06-02T12:10:57.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769418,1748866257423,-500.13279658,0.00019452,2,"2025-06-02T12:10:57.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769420,1748866257432,-420.0,0.00019452,2,"2025-06-02T12:10:57.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769422,1748866257441,-420.0,0.00019452,2,"2025-06-02T12:10:57.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769424,1748866257450,-440.91562554,0.00019452,2,"2025-06-02T12:10:57.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769426,1748866257460,-420.0,0.00019452,2,"2025-06-02T12:10:57.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769428,1748866257469,-420.0,0.00019452,2,"2025-06-02T12:10:57.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769430,1748866257479,-420.0,0.00019452,2,"2025-06-02T12:10:57.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769432,1748866257488,-420.0,0.00019452,2,"2025-06-02T12:10:57.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769434,1748866257498,-420.0,0.00019452,2,"2025-06-02T12:10:57.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769436,1748866257507,-420.0,0.00019452,2,"2025-06-02T12:10:57.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769438,1748866257517,-420.0,0.00019452,2,"2025-06-02T12:10:57.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769440,1748866257526,-420.0,0.00019452,2,"2025-06-02T12:10:57.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769454,1748866257664,-420.0,0.00019452,2,"2025-06-02T12:10:57.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769456,1748866257675,-469.44813852,0.00019452,2,"2025-06-02T12:10:57.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769458,1748866257686,-420.0,0.00019452,2,"2025-06-02T12:10:57.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769460,1748866257695,-420.0,0.00019452,2,"2025-06-02T12:10:57.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769462,1748866257705,-420.0,0.00019452,2,"2025-06-02T12:10:57.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769464,1748866257715,-420.0,0.00019452,2,"2025-06-02T12:10:57.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769466,1748866257725,-420.0,0.00019452,2,"2025-06-02T12:10:57.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769468,1748866257734,-311.67307303,0.00019452,2,"2025-06-02T12:10:57.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769470,1748866257742,-420.0,0.00019452,2,"2025-06-02T12:10:57.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769472,1748866257750,-420.0,0.00019452,2,"2025-06-02T12:10:57.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769474,1748866257758,-420.0,0.00019452,2,"2025-06-02T12:10:57.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769476,1748866257769,-420.0,0.00019452,2,"2025-06-02T12:10:57.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769478,1748866257779,-359.5344046,0.00019452,2,"2025-06-02T12:10:57.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769480,1748866257788,-432.15980761,0.00019452,2,"2025-06-02T12:10:57.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769482,1748866257799,-420.0,0.00019452,2,"2025-06-02T12:10:57.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769484,1748866257810,-420.0,0.00019452,2,"2025-06-02T12:10:57.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769486,1748866257821,-420.0,0.00019452,2,"2025-06-02T12:10:57.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769488,1748866257831,-461.04,0.00019452,2,"2025-06-02T12:10:57.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769489,1748866257840,-447.4866245,0.00019452,2,"2025-06-02T12:10:57.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769490,1748866257850,-160.31,0.00019452,2,"2025-06-02T12:10:57.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769491,1748866257859,-420.0,0.00019452,2,"2025-06-02T12:10:57.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769492,1748866257869,-420.0,0.00019452,2,"2025-06-02T12:10:57.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769493,1748866257878,-420.0,0.00019452,2,"2025-06-02T12:10:57.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769494,1748866257888,-420.0,0.00019452,2,"2025-06-02T12:10:57.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769495,1748866257897,-420.0,0.00019452,2,"2025-06-02T12:10:57.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769496,1748866257906,-165.96,0.00019452,2,"2025-06-02T12:10:57.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769497,1748866257918,-420.0,0.00019452,2,"2025-06-02T12:10:57.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769499,1748866257929,-481.6,0.00019452,2,"2025-06-02T12:10:57.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769501,1748866257938,-420.0,0.00019452,2,"2025-06-02T12:10:57.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769503,1748866257948,-180.2179445,0.00019452,2,"2025-06-02T12:10:57.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769505,1748866257958,-420.0,0.00019452,2,"2025-06-02T12:10:57.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769507,1748866257967,-495.13300608,0.00019452,2,"2025-06-02T12:10:57.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769509,1748866257976,-420.0,0.00019452,2,"2025-06-02T12:10:57.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769511,1748866257986,-420.0,0.00019452,2,"2025-06-02T12:10:57.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769513,1748866257995,-420.0,0.00019452,2,"2025-06-02T12:10:57.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769515,1748866258005,-420.0,0.00019452,2,"2025-06-02T12:10:58.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769517,1748866258015,-420.0,0.00019452,2,"2025-06-02T12:10:58.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769519,1748866258024,-420.0,0.00019452,2,"2025-06-02T12:10:58.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769521,1748866258033,-420.0,0.00019452,2,"2025-06-02T12:10:58.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769522,1748866258043,-420.0,0.00019452,2,"2025-06-02T12:10:58.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769525,1748866258055,-361.56,0.00019452,2,"2025-06-02T12:10:58.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769526,1748866258066,-420.0,0.00019452,2,"2025-06-02T12:10:58.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769528,1748866258075,-420.0,0.00019452,2,"2025-06-02T12:10:58.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769530,1748866258085,-508.86,0.00019452,2,"2025-06-02T12:10:58.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769532,1748866258095,-420.0,0.00019452,2,"2025-06-02T12:10:58.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769534,1748866258105,-420.0,0.00019452,2,"2025-06-02T12:10:58.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769536,1748866258115,-462.65948633,0.00019452,2,"2025-06-02T12:10:58.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769538,1748866258128,-420.0,0.00019452,2,"2025-06-02T12:10:58.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769540,1748866258138,-420.0,0.00019452,2,"2025-06-02T12:10:58.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769542,1748866258148,-420.0,0.00019452,2,"2025-06-02T12:10:58.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769544,1748866258157,-420.0,0.00019452,2,"2025-06-02T12:10:58.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769546,1748866258167,-420.0,0.00019452,2,"2025-06-02T12:10:58.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769548,1748866258176,-420.0,0.00019452,2,"2025-06-02T12:10:58.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769551,1748866258186,-420.0,0.00019452,2,"2025-06-02T12:10:58.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769553,1748866258195,-506.74,0.00019452,2,"2025-06-02T12:10:58.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769555,1748866258205,-420.0,0.00019452,2,"2025-06-02T12:10:58.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769556,1748866258215,-420.0,0.00019452,2,"2025-06-02T12:10:58.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769558,1748866258225,-420.0,0.00019452,2,"2025-06-02T12:10:58.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769561,1748866258235,-175.80742408,0.00019452,2,"2025-06-02T12:10:58.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769563,1748866258244,-420.0,0.00019452,2,"2025-06-02T12:10:58.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769565,1748866258254,-420.0,0.00019452,2,"2025-06-02T12:10:58.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769567,1748866258263,-420.0,0.00019452,2,"2025-06-02T12:10:58.263",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769569,1748866258273,-420.0,0.00019452,2,"2025-06-02T12:10:58.273",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769571,1748866258285,-150.02,0.00019452,2,"2025-06-02T12:10:58.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769573,1748866258294,-420.0,0.00019452,2,"2025-06-02T12:10:58.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769575,1748866258304,-420.0,0.00019452,2,"2025-06-02T12:10:58.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769577,1748866258318,-420.0,0.00019452,2,"2025-06-02T12:10:58.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769579,1748866258328,-420.0,0.00019452,2,"2025-06-02T12:10:58.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769581,1748866258337,-420.0,0.00019452,2,"2025-06-02T12:10:58.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769583,1748866258346,-420.0,0.00019452,2,"2025-06-02T12:10:58.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769585,1748866258356,-420.0,0.00019452,2,"2025-06-02T12:10:58.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769587,1748866258366,-420.0,0.00019452,2,"2025-06-02T12:10:58.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769589,1748866258375,-420.0,0.00019452,2,"2025-06-02T12:10:58.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769591,1748866258385,-431.8524174,0.00019452,2,"2025-06-02T12:10:58.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769593,1748866258395,-340.0,0.00019452,2,"2025-06-02T12:10:58.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769595,1748866258406,-420.0,0.00019452,2,"2025-06-02T12:10:58.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769597,1748866258416,-495.33,0.00019452,2,"2025-06-02T12:10:58.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769598,1748866258426,-420.0,0.00019452,2,"2025-06-02T12:10:58.426",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769601,1748866258437,-420.0,0.00019452,2,"2025-06-02T12:10:58.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769603,1748866258447,-420.0,0.00019452,2,"2025-06-02T12:10:58.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769605,1748866258457,-2346.62,0.00019452,2,"2025-06-02T12:10:58.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769606,1748866258467,-420.0,0.00019452,2,"2025-06-02T12:10:58.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769608,1748866258477,-420.0,0.00019452,2,"2025-06-02T12:10:58.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769610,1748866258486,-420.0,0.00019452,2,"2025-06-02T12:10:58.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769612,1748866258496,-420.0,0.00019452,2,"2025-06-02T12:10:58.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769614,1748866258506,-2394.9,0.00019452,2,"2025-06-02T12:10:58.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769616,1748866258515,-420.0,0.00019452,2,"2025-06-02T12:10:58.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769618,1748866258524,-420.0,0.00019452,2,"2025-06-02T12:10:58.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769620,1748866258534,-394.46772116,0.00019452,2,"2025-06-02T12:10:58.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769622,1748866258544,-1297.39,0.00019452,2,"2025-06-02T12:10:58.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769624,1748866258553,-420.0,0.00019452,2,"2025-06-02T12:10:58.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769626,1748866258565,-420.0,0.00019452,2,"2025-06-02T12:10:58.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769628,1748866258574,-423.49403943,0.00019452,2,"2025-06-02T12:10:58.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769630,1748866258585,-1297.67,0.00019452,2,"2025-06-02T12:10:58.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769632,1748866258594,-462.9255423,0.00019452,2,"2025-06-02T12:10:58.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769634,1748866258604,-467.73886006,0.00019452,2,"2025-06-02T12:10:58.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769636,1748866258614,-420.0,0.00019452,2,"2025-06-02T12:10:58.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769637,1748866258624,-420.0,0.00019452,2,"2025-06-02T12:10:58.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769639,1748866258634,-420.0,0.00019452,2,"2025-06-02T12:10:58.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769642,1748866258645,-420.0,0.00019452,2,"2025-06-02T12:10:58.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769643,1748866258654,-420.0,0.00019452,2,"2025-06-02T12:10:58.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769645,1748866258664,-420.0,0.00019452,2,"2025-06-02T12:10:58.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769647,1748866258673,-420.0,0.00019452,2,"2025-06-02T12:10:58.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769649,1748866258683,-420.0,0.00019452,2,"2025-06-02T12:10:58.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769651,1748866258692,-420.0,0.00019452,2,"2025-06-02T12:10:58.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769653,1748866258703,-420.0,0.00019452,2,"2025-06-02T12:10:58.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769655,1748866258713,-332.18965877,0.00019452,2,"2025-06-02T12:10:58.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769657,1748866258723,-420.0,0.00019452,2,"2025-06-02T12:10:58.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769659,1748866258733,-420.0,0.00019452,2,"2025-06-02T12:10:58.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769662,1748866258743,-420.0,0.00019452,2,"2025-06-02T12:10:58.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769664,1748866258753,-420.0,0.00019452,2,"2025-06-02T12:10:58.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769666,1748866258763,-420.0,0.00019452,2,"2025-06-02T12:10:58.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769668,1748866258772,-1000.0,0.00019452,2,"2025-06-02T12:10:58.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769670,1748866258782,-420.0,0.00019452,2,"2025-06-02T12:10:58.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769671,1748866258791,-1991.82,0.00019452,2,"2025-06-02T12:10:58.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769673,1748866258801,-420.0,0.00019452,2,"2025-06-02T12:10:58.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769676,1748866258814,-2432.56884,0.00019452,2,"2025-06-02T12:10:58.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769678,1748866258823,-420.0,0.00019452,2,"2025-06-02T12:10:58.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769680,1748866258832,-420.0,0.00019452,2,"2025-06-02T12:10:58.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769682,1748866258842,-420.0,0.00019452,2,"2025-06-02T12:10:58.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769684,1748866258852,-420.0,0.00019452,2,"2025-06-02T12:10:58.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769686,1748866258862,-420.0,0.00019452,2,"2025-06-02T12:10:58.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769688,1748866258871,-420.0,0.00019452,2,"2025-06-02T12:10:58.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769689,1748866258881,-420.0,0.00019452,2,"2025-06-02T12:10:58.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769691,1748866258891,-524.97,0.00019452,2,"2025-06-02T12:10:58.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769693,1748866258901,-589.22,0.00019452,2,"2025-06-02T12:10:58.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769695,1748866258911,-476.82,0.00019452,2,"2025-06-02T12:10:58.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769697,1748866258920,-420.0,0.00019452,2,"2025-06-02T12:10:58.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769700,1748866258930,-420.0,0.00019452,2,"2025-06-02T12:10:58.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769702,1748866258940,-420.0,0.00019452,2,"2025-06-02T12:10:58.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769703,1748866258949,-347.82750913,0.00019452,2,"2025-06-02T12:10:58.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769705,1748866258959,-420.0,0.00019452,2,"2025-06-02T12:10:58.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769707,1748866258969,-420.0,0.00019452,2,"2025-06-02T12:10:58.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769710,1748866258978,-435.58972321,0.00019452,2,"2025-06-02T12:10:58.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769711,1748866258987,-420.0,0.00019452,2,"2025-06-02T12:10:58.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769713,1748866258997,-1101.85,0.00019452,2,"2025-06-02T12:10:58.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769715,1748866259006,-1001.24,0.00019452,2,"2025-06-02T12:10:59.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769717,1748866259016,-681.4,0.00019452,2,"2025-06-02T12:10:59.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769719,1748866259026,-1007.64,0.00019452,2,"2025-06-02T12:10:59.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769721,1748866259035,-1074.37,0.00019452,2,"2025-06-02T12:10:59.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769723,1748866259045,-249.92887266,0.00019452,2,"2025-06-02T12:10:59.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769725,1748866259056,-420.0,0.00019452,2,"2025-06-02T12:10:59.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769727,1748866259067,-2223.6662,0.00019452,2,"2025-06-02T12:10:59.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769729,1748866259076,-420.0,0.00019452,2,"2025-06-02T12:10:59.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769731,1748866259086,-420.0,0.00019452,2,"2025-06-02T12:10:59.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769733,1748866259097,-1222.76,0.00019452,2,"2025-06-02T12:10:59.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769735,1748866259107,-151.87735,0.00019452,2,"2025-06-02T12:10:59.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769737,1748866259117,-420.0,0.00019452,2,"2025-06-02T12:10:59.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769739,1748866259129,-1702.4,0.00019452,2,"2025-06-02T12:10:59.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769741,1748866259139,-7518.89,0.00019452,2,"2025-06-02T12:10:59.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769743,1748866259148,-420.0,0.00019452,2,"2025-06-02T12:10:59.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769745,1748866259158,-420.0,0.00019452,2,"2025-06-02T12:10:59.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769747,1748866259168,-420.0,0.00019452,2,"2025-06-02T12:10:59.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769749,1748866259178,-662.91,0.00019452,2,"2025-06-02T12:10:59.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769751,1748866259188,-420.0,0.00019452,2,"2025-06-02T12:10:59.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769753,1748866259198,-420.0,0.00019452,2,"2025-06-02T12:10:59.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769755,1748866259208,-420.0,0.00019452,2,"2025-06-02T12:10:59.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769757,1748866259218,-512.83,0.00019452,2,"2025-06-02T12:10:59.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769759,1748866259228,-420.0,0.00019452,2,"2025-06-02T12:10:59.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769761,1748866259238,-420.0,0.00019452,2,"2025-06-02T12:10:59.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769763,1748866259247,-420.0,0.00019452,2,"2025-06-02T12:10:59.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769765,1748866259257,-438.84,0.00019452,2,"2025-06-02T12:10:59.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769767,1748866259266,-3843.98,0.00019452,2,"2025-06-02T12:10:59.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769768,1748866259275,-420.0,0.00019452,2,"2025-06-02T12:10:59.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769769,1748866259284,-420.0,0.00019452,2,"2025-06-02T12:10:59.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769770,1748866259293,-947.92,0.00019452,2,"2025-06-02T12:10:59.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769771,1748866259302,-523.06068151,0.00019452,2,"2025-06-02T12:10:59.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769772,1748866259311,-915.88,0.00019452,2,"2025-06-02T12:10:59.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769773,1748866259321,-420.0,0.00019452,2,"2025-06-02T12:10:59.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769774,1748866259331,-420.0,0.00019452,2,"2025-06-02T12:10:59.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769775,1748866259341,-997.85,0.00019452,2,"2025-06-02T12:10:59.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769776,1748866259351,-420.0,0.00019452,2,"2025-06-02T12:10:59.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769778,1748866259360,-585.37,0.00019452,2,"2025-06-02T12:10:59.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769780,1748866259371,-420.0,0.00019452,2,"2025-06-02T12:10:59.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769782,1748866259381,-420.0,0.00019452,2,"2025-06-02T12:10:59.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769784,1748866259391,-420.0,0.00019452,2,"2025-06-02T12:10:59.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769786,1748866259401,-420.0,0.00019452,2,"2025-06-02T12:10:59.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769788,1748866259411,-420.0,0.00019452,2,"2025-06-02T12:10:59.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769790,1748866259421,-420.0,0.00019452,2,"2025-06-02T12:10:59.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769792,1748866259430,-420.0,0.00019452,2,"2025-06-02T12:10:59.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769794,1748866259440,-420.0,0.00019452,2,"2025-06-02T12:10:59.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769796,1748866259450,-420.0,0.00019452,2,"2025-06-02T12:10:59.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769798,1748866259459,-420.0,0.00019452,2,"2025-06-02T12:10:59.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769800,1748866259469,-15616.11,0.00019452,2,"2025-06-02T12:10:59.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769802,1748866259479,-420.0,0.00019452,2,"2025-06-02T12:10:59.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769804,1748866259489,-420.0,0.00019452,2,"2025-06-02T12:10:59.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769806,1748866259498,-1578.05,0.00019452,2,"2025-06-02T12:10:59.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769808,1748866259508,-430.07307001,0.00019452,2,"2025-06-02T12:10:59.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769810,1748866259517,-420.0,0.00019452,2,"2025-06-02T12:10:59.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769812,1748866259528,-1132.96,0.00019452,2,"2025-06-02T12:10:59.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769814,1748866259538,-679.27,0.00019452,2,"2025-06-02T12:10:59.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769816,1748866259547,-420.0,0.00019452,2,"2025-06-02T12:10:59.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769818,1748866259558,-420.0,0.00019452,2,"2025-06-02T12:10:59.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769820,1748866259571,-420.0,0.00019452,2,"2025-06-02T12:10:59.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769822,1748866259581,-420.0,0.00019452,2,"2025-06-02T12:10:59.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769824,1748866259591,-420.0,0.00019452,2,"2025-06-02T12:10:59.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769826,1748866259601,-420.0,0.00019452,2,"2025-06-02T12:10:59.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769828,1748866259611,-420.0,0.00019452,2,"2025-06-02T12:10:59.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769830,1748866259621,-420.0,0.00019452,2,"2025-06-02T12:10:59.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769832,1748866259631,-420.0,0.00019452,2,"2025-06-02T12:10:59.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769834,1748866259640,-420.0,0.00019452,2,"2025-06-02T12:10:59.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769836,1748866259650,-420.0,0.00019452,2,"2025-06-02T12:10:59.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769838,1748866259660,-420.0,0.00019452,2,"2025-06-02T12:10:59.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769840,1748866259669,-420.0,0.00019452,2,"2025-06-02T12:10:59.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769842,1748866259678,-516.00899273,0.00019452,2,"2025-06-02T12:10:59.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769844,1748866259688,-427.46850895,0.00019452,2,"2025-06-02T12:10:59.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769846,1748866259697,-420.0,0.00019452,2,"2025-06-02T12:10:59.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769848,1748866259707,-420.0,0.00019452,2,"2025-06-02T12:10:59.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769850,1748866259716,-420.0,0.00019452,2,"2025-06-02T12:10:59.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769852,1748866259725,-797.02,0.00019452,2,"2025-06-02T12:10:59.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769854,1748866259735,-420.0,0.00019452,2,"2025-06-02T12:10:59.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769856,1748866259745,-420.0,0.00019452,2,"2025-06-02T12:10:59.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769858,1748866259754,-420.0,0.00019452,2,"2025-06-02T12:10:59.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769860,1748866259764,-420.0,0.00019452,2,"2025-06-02T12:10:59.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769862,1748866259774,-420.0,0.00019452,2,"2025-06-02T12:10:59.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769864,1748866259784,-420.0,0.00019452,2,"2025-06-02T12:10:59.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769879,1748866259921,-481.01,0.00019452,2,"2025-06-02T12:10:59.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769882,1748866259932,-420.0,0.00019452,2,"2025-06-02T12:10:59.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769884,1748866259942,-420.0,0.00019452,2,"2025-06-02T12:10:59.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769885,1748866259951,-420.0,0.00019452,2,"2025-06-02T12:10:59.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769887,1748866259961,-190.01301444,0.00019452,2,"2025-06-02T12:10:59.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769889,1748866259971,-420.0,0.00019452,2,"2025-06-02T12:10:59.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769891,1748866259980,-4428.18,0.00019452,2,"2025-06-02T12:10:59.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769892,1748866259989,-436.06563341,0.00019452,2,"2025-06-02T12:10:59.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769893,1748866259999,-420.0,0.00019452,2,"2025-06-02T12:10:59.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769894,1748866260009,-420.0,0.00019452,2,"2025-06-02T12:11:00.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769895,1748866260019,-420.0,0.00019452,2,"2025-06-02T12:11:00.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769896,1748866260029,-3023.12,0.00019452,2,"2025-06-02T12:11:00.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769897,1748866260039,-505.35384641,0.00019452,2,"2025-06-02T12:11:00.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769898,1748866260051,-456.11289236,0.00019452,2,"2025-06-02T12:11:00.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769899,1748866260061,-420.0,0.00019452,2,"2025-06-02T12:11:00.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769900,1748866260075,-420.0,0.00019452,2,"2025-06-02T12:11:00.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769901,1748866260085,-420.0,0.00019452,2,"2025-06-02T12:11:00.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769902,1748866260097,-420.0,0.00019452,2,"2025-06-02T12:11:00.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769903,1748866260107,-420.0,0.00019452,2,"2025-06-02T12:11:00.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769904,1748866260116,-309.23496101,0.00019452,2,"2025-06-02T12:11:00.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769905,1748866260127,-420.0,0.00019452,2,"2025-06-02T12:11:00.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769906,1748866260137,-420.0,0.00019452,2,"2025-06-02T12:11:00.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769907,1748866260147,-429.73834295,0.00019452,2,"2025-06-02T12:11:00.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769908,1748866260157,-420.0,0.00019452,2,"2025-06-02T12:11:00.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769909,1748866260167,-646.97,0.00019452,2,"2025-06-02T12:11:00.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769910,1748866260177,-420.0,0.00019452,2,"2025-06-02T12:11:00.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769911,1748866260187,-540.20194575,0.00019452,2,"2025-06-02T12:11:00.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769912,1748866260197,-420.0,0.00019452,2,"2025-06-02T12:11:00.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769913,1748866260206,-644.19,0.00019452,2,"2025-06-02T12:11:00.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769914,1748866260217,-1091.75,0.00019452,2,"2025-06-02T12:11:00.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769915,1748866260226,-420.0,0.00019452,2,"2025-06-02T12:11:00.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769916,1748866260236,-426.43142112,0.00019452,2,"2025-06-02T12:11:00.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769917,1748866260246,-888.23,0.00019452,2,"2025-06-02T12:11:00.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769918,1748866260256,-420.0,0.00019452,2,"2025-06-02T12:11:00.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769919,1748866260265,-420.0,0.00019452,2,"2025-06-02T12:11:00.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769920,1748866260275,-444.65,0.00019452,2,"2025-06-02T12:11:00.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769921,1748866260286,-420.0,0.00019452,2,"2025-06-02T12:11:00.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769922,1748866260295,-420.0,0.00019452,2,"2025-06-02T12:11:00.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769923,1748866260307,-420.0,0.00019452,2,"2025-06-02T12:11:00.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769924,1748866260319,-420.0,0.00019452,2,"2025-06-02T12:11:00.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769925,1748866260330,-513.47,0.00019452,2,"2025-06-02T12:11:00.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769926,1748866260340,-420.0,0.00019452,2,"2025-06-02T12:11:00.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769927,1748866260351,-420.0,0.00019452,2,"2025-06-02T12:11:00.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769928,1748866260361,-420.0,0.00019452,2,"2025-06-02T12:11:00.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769929,1748866260371,-420.0,0.00019452,2,"2025-06-02T12:11:00.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769930,1748866260381,-420.0,0.00019452,2,"2025-06-02T12:11:00.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769931,1748866260391,-567.29,0.00019452,2,"2025-06-02T12:11:00.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769932,1748866260401,-420.0,0.00019452,2,"2025-06-02T12:11:00.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769933,1748866260411,-922.08,0.00019452,2,"2025-06-02T12:11:00.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769934,1748866260421,-420.0,0.00019452,2,"2025-06-02T12:11:00.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769935,1748866260431,-420.0,0.00019452,2,"2025-06-02T12:11:00.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769936,1748866260441,-735.73,0.00019452,2,"2025-06-02T12:11:00.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769937,1748866260451,-420.0,0.00019452,2,"2025-06-02T12:11:00.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769938,1748866260462,-420.0,0.00019452,2,"2025-06-02T12:11:00.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769939,1748866260471,-420.0,0.00019452,2,"2025-06-02T12:11:00.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769940,1748866260481,-420.0,0.00019452,2,"2025-06-02T12:11:00.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769941,1748866260491,-420.0,0.00019452,2,"2025-06-02T12:11:00.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769942,1748866260501,-420.0,0.00019452,2,"2025-06-02T12:11:00.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769943,1748866260511,-337.2158993,0.00019452,2,"2025-06-02T12:11:00.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769944,1748866260521,-247.26894328,0.00019452,2,"2025-06-02T12:11:00.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769945,1748866260531,-513.74,0.00019452,2,"2025-06-02T12:11:00.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769946,1748866260541,-420.0,0.00019452,2,"2025-06-02T12:11:00.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769947,1748866260551,-1971.96,0.00019452,2,"2025-06-02T12:11:00.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769948,1748866260562,-420.0,0.00019452,2,"2025-06-02T12:11:00.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769949,1748866260572,-701.56,0.00019452,2,"2025-06-02T12:11:00.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769950,1748866260583,-420.0,0.00019452,2,"2025-06-02T12:11:00.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769951,1748866260593,-1313.43,0.00019452,2,"2025-06-02T12:11:00.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769952,1748866260602,-1461.21,0.00019452,2,"2025-06-02T12:11:00.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769953,1748866260612,-420.0,0.00019452,2,"2025-06-02T12:11:00.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769954,1748866260622,-507.27,0.00019452,2,"2025-06-02T12:11:00.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769955,1748866260632,-420.0,0.00019452,2,"2025-06-02T12:11:00.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769956,1748866260642,-420.0,0.00019452,2,"2025-06-02T12:11:00.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769957,1748866260652,-420.0,0.00019452,2,"2025-06-02T12:11:00.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769958,1748866260662,-1779.74,0.00019452,2,"2025-06-02T12:11:00.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769959,1748866260671,-420.0,0.00019452,2,"2025-06-02T12:11:00.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769960,1748866260681,-420.0,0.00019452,2,"2025-06-02T12:11:00.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769961,1748866260691,-420.0,0.00019452,2,"2025-06-02T12:11:00.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769962,1748866260701,-420.0,0.00019452,2,"2025-06-02T12:11:00.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769963,1748866260711,-420.0,0.00019452,2,"2025-06-02T12:11:00.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769964,1748866260721,-543.12,0.00019452,2,"2025-06-02T12:11:00.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769965,1748866260732,-420.0,0.00019452,2,"2025-06-02T12:11:00.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769966,1748866260742,-420.0,0.00019452,2,"2025-06-02T12:11:00.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769967,1748866260752,-420.0,0.00019452,2,"2025-06-02T12:11:00.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769968,1748866260762,-420.0,0.00019452,2,"2025-06-02T12:11:00.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769969,1748866260772,-1360.86,0.00019452,2,"2025-06-02T12:11:00.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769970,1748866260782,-420.0,0.00019452,2,"2025-06-02T12:11:00.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769971,1748866260792,-420.0,0.00019452,2,"2025-06-02T12:11:00.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769972,1748866260802,-420.0,0.00019452,2,"2025-06-02T12:11:00.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769973,1748866260812,-420.0,0.00019452,2,"2025-06-02T12:11:00.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769974,1748866260821,-1670.1,0.00019452,2,"2025-06-02T12:11:00.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769975,1748866260832,-2670.74,0.00019452,2,"2025-06-02T12:11:00.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769976,1748866260842,-420.0,0.00019452,2,"2025-06-02T12:11:00.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769977,1748866260851,-448.3,0.00019452,2,"2025-06-02T12:11:00.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769978,1748866260861,-550.86,0.00019452,2,"2025-06-02T12:11:00.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769979,1748866260870,-420.0,0.00019452,2,"2025-06-02T12:11:00.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769980,1748866260880,-420.0,0.00019452,2,"2025-06-02T12:11:00.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769981,1748866260889,-420.0,0.00019452,2,"2025-06-02T12:11:00.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769982,1748866260899,-420.0,0.00019452,2,"2025-06-02T12:11:00.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769983,1748866260909,-463.81128577,0.00019452,2,"2025-06-02T12:11:00.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769984,1748866260919,-814.86,0.00019452,2,"2025-06-02T12:11:00.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769985,1748866260928,-420.0,0.00019452,2,"2025-06-02T12:11:00.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769986,1748866260937,-420.0,0.00019452,2,"2025-06-02T12:11:00.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769987,1748866260948,-420.0,0.00019452,2,"2025-06-02T12:11:00.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769988,1748866260958,-420.0,0.00019452,2,"2025-06-02T12:11:00.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769989,1748866260967,-726.71,0.00019452,2,"2025-06-02T12:11:00.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769990,1748866260977,-420.0,0.00019452,2,"2025-06-02T12:11:00.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769992,1748866260987,-420.0,0.00019452,2,"2025-06-02T12:11:00.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769994,1748866260997,-420.0,0.00019452,2,"2025-06-02T12:11:00.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769996,1748866261006,-1615.79,0.00019452,2,"2025-06-02T12:11:01.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363769998,1748866261015,-420.0,0.00019452,2,"2025-06-02T12:11:01.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770000,1748866261024,-420.0,0.00019452,2,"2025-06-02T12:11:01.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770002,1748866261034,-420.0,0.00019452,2,"2025-06-02T12:11:01.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770004,1748866261044,-570.67,0.00019452,2,"2025-06-02T12:11:01.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770006,1748866261056,-420.0,0.00019452,2,"2025-06-02T12:11:01.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770008,1748866261067,-1196.54,0.00019452,2,"2025-06-02T12:11:01.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770010,1748866261076,-420.0,0.00019452,2,"2025-06-02T12:11:01.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770012,1748866261087,-469.02,0.00019452,2,"2025-06-02T12:11:01.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770014,1748866261096,-150.0,0.00019467,4,"2025-06-02T12:11:01.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770016,1748866261106,-150.0,0.000195,4,"2025-06-02T12:11:01.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770018,1748866261115,-150.0,0.000195,4,"2025-06-02T12:11:01.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770020,1748866261125,-6264.1693462,0.00019535,2,"2025-06-02T12:11:01.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770022,1748866261137,-150.0,0.00019538,4,"2025-06-02T12:11:01.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770024,1748866261146,-870.61473666,0.00019587,2,"2025-06-02T12:11:01.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770026,1748866261156,-500.0,0.00019588,2,"2025-06-02T12:11:01.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770028,1748866261166,-500.0,0.00019588,2,"2025-06-02T12:11:01.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770030,1748866261176,-1151.0,0.00019589,2,"2025-06-02T12:11:01.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770032,1748866261186,-497.03611016,0.00019589,2,"2025-06-02T12:11:01.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770034,1748866261194,-435.62980148,0.00019589,2,"2025-06-02T12:11:01.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770036,1748866261204,-460.28,0.00019589,2,"2025-06-02T12:11:01.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770038,1748866261214,-152.08,0.00019589,2,"2025-06-02T12:11:01.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770040,1748866261224,-329.62,0.00019589,2,"2025-06-02T12:11:01.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770042,1748866261233,-420.0,0.00019589,2,"2025-06-02T12:11:01.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770044,1748866261243,-420.0,0.00019589,2,"2025-06-02T12:11:01.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770046,1748866261253,-420.0,0.00019589,2,"2025-06-02T12:11:01.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770048,1748866261262,-479.28,0.00019589,2,"2025-06-02T12:11:01.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770050,1748866261272,-422.7,0.00019589,2,"2025-06-02T12:11:01.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770052,1748866261282,-420.0,0.00019589,2,"2025-06-02T12:11:01.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770054,1748866261292,-526.51925465,0.00019589,2,"2025-06-02T12:11:01.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770056,1748866261302,-504.34,0.00019589,2,"2025-06-02T12:11:01.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770058,1748866261312,-486.62,0.00019589,2,"2025-06-02T12:11:01.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770060,1748866261322,-420.0,0.00019589,2,"2025-06-02T12:11:01.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770062,1748866261332,-420.0,0.00019589,2,"2025-06-02T12:11:01.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770064,1748866261342,-512.28,0.00019589,2,"2025-06-02T12:11:01.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770066,1748866261353,-420.0,0.00019589,2,"2025-06-02T12:11:01.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770068,1748866261363,-420.0,0.00019589,2,"2025-06-02T12:11:01.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770070,1748866261373,-451.69,0.00019589,2,"2025-06-02T12:11:01.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770072,1748866261383,-420.0,0.00019589,2,"2025-06-02T12:11:01.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770074,1748866261393,-360.93932469,0.00019589,2,"2025-06-02T12:11:01.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770076,1748866261402,-556.87,0.00019589,2,"2025-06-02T12:11:01.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770078,1748866261412,-420.0,0.00019589,2,"2025-06-02T12:11:01.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770080,1748866261421,-420.0,0.00019589,2,"2025-06-02T12:11:01.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770082,1748866261431,-420.0,0.00019589,2,"2025-06-02T12:11:01.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770083,1748866261440,-420.0,0.00019589,2,"2025-06-02T12:11:01.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770086,1748866261451,-420.0,0.00019589,2,"2025-06-02T12:11:01.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770088,1748866261461,-420.0,0.00019589,2,"2025-06-02T12:11:01.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770089,1748866261470,-456.0799874,0.00019589,2,"2025-06-02T12:11:01.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770091,1748866261480,-420.0,0.00019589,2,"2025-06-02T12:11:01.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770093,1748866261490,-420.0,0.00019589,2,"2025-06-02T12:11:01.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770095,1748866261499,-420.0,0.00019589,2,"2025-06-02T12:11:01.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770097,1748866261509,-420.0,0.00019589,2,"2025-06-02T12:11:01.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770099,1748866261519,-487.90591479,0.00019589,2,"2025-06-02T12:11:01.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770102,1748866261529,-420.0,0.00019589,2,"2025-06-02T12:11:01.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770103,1748866261540,-420.0,0.00019589,2,"2025-06-02T12:11:01.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770106,1748866261551,-420.0,0.00019589,2,"2025-06-02T12:11:01.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770107,1748866261561,-420.0,0.00019589,2,"2025-06-02T12:11:01.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770109,1748866261572,-420.0,0.00019589,2,"2025-06-02T12:11:01.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770111,1748866261583,-420.0,0.00019589,2,"2025-06-02T12:11:01.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770113,1748866261592,-420.0,0.00019589,2,"2025-06-02T12:11:01.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770115,1748866261602,-420.0,0.00019589,2,"2025-06-02T12:11:01.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770117,1748866261612,-420.0,0.00019589,2,"2025-06-02T12:11:01.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770119,1748866261622,-420.0,0.00019589,2,"2025-06-02T12:11:01.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770121,1748866261632,-420.0,0.00019589,2,"2025-06-02T12:11:01.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770122,1748866261643,-182.78074939,0.00019589,2,"2025-06-02T12:11:01.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770123,1748866261653,-515.87126433,0.00019589,2,"2025-06-02T12:11:01.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770124,1748866261663,-420.0,0.00019589,2,"2025-06-02T12:11:01.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770125,1748866261673,-420.0,0.00019589,2,"2025-06-02T12:11:01.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770126,1748866261683,-420.0,0.00019589,2,"2025-06-02T12:11:01.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770127,1748866261693,-420.0,0.00019589,2,"2025-06-02T12:11:01.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770128,1748866261702,-420.0,0.00019589,2,"2025-06-02T12:11:01.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770130,1748866261712,-420.0,0.00019589,2,"2025-06-02T12:11:01.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770132,1748866261722,-468.61953136,0.00019589,2,"2025-06-02T12:11:01.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770134,1748866261733,-420.0,0.00019589,2,"2025-06-02T12:11:01.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770136,1748866261743,-420.0,0.00019589,2,"2025-06-02T12:11:01.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770138,1748866261753,-461.04,0.00019589,2,"2025-06-02T12:11:01.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770140,1748866261763,-420.0,0.00019589,2,"2025-06-02T12:11:01.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770142,1748866261773,-420.0,0.00019589,2,"2025-06-02T12:11:01.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770144,1748866261783,-420.0,0.00019589,2,"2025-06-02T12:11:01.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770146,1748866261793,-420.0,0.00019589,2,"2025-06-02T12:11:01.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770148,1748866261802,-420.0,0.00019589,2,"2025-06-02T12:11:01.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770150,1748866261812,-249.76344531,0.00019589,2,"2025-06-02T12:11:01.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770152,1748866261823,-420.0,0.00019589,2,"2025-06-02T12:11:01.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770154,1748866261834,-420.0,0.00019589,2,"2025-06-02T12:11:01.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770156,1748866261844,-420.0,0.00019589,2,"2025-06-02T12:11:01.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770158,1748866261854,-317.98,0.00019589,2,"2025-06-02T12:11:01.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770160,1748866261863,-420.0,0.00019589,2,"2025-06-02T12:11:01.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770162,1748866261873,-420.0,0.00019589,2,"2025-06-02T12:11:01.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770164,1748866261883,-227.35996627,0.00019589,2,"2025-06-02T12:11:01.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770166,1748866261892,-420.0,0.00019589,2,"2025-06-02T12:11:01.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770180,1748866262020,-420.0,0.00019589,2,"2025-06-02T12:11:02.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770182,1748866262030,-420.0,0.00019589,2,"2025-06-02T12:11:02.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770184,1748866262040,-420.0,0.00019589,2,"2025-06-02T12:11:02.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770186,1748866262051,-420.0,0.00019589,2,"2025-06-02T12:11:02.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770188,1748866262061,-420.0,0.00019589,2,"2025-06-02T12:11:02.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770189,1748866262070,-420.0,0.00019589,2,"2025-06-02T12:11:02.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770191,1748866262081,-420.0,0.00019589,2,"2025-06-02T12:11:02.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770193,1748866262091,-420.0,0.00019589,2,"2025-06-02T12:11:02.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770195,1748866262102,-420.0,0.00019589,2,"2025-06-02T12:11:02.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770197,1748866262111,-420.0,0.00019589,2,"2025-06-02T12:11:02.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770199,1748866262121,-219.16,0.00019589,2,"2025-06-02T12:11:02.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770201,1748866262131,-420.0,0.00019589,2,"2025-06-02T12:11:02.131",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770203,1748866262141,-420.0,0.00019589,2,"2025-06-02T12:11:02.141",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770205,1748866262151,-358.58,0.00019589,2,"2025-06-02T12:11:02.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770207,1748866262160,-484.59695893,0.00019589,2,"2025-06-02T12:11:02.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770209,1748866262170,-420.0,0.00019589,2,"2025-06-02T12:11:02.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770211,1748866262180,-420.0,0.00019589,2,"2025-06-02T12:11:02.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770213,1748866262190,-420.0,0.00019589,2,"2025-06-02T12:11:02.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770215,1748866262200,-420.0,0.00019589,2,"2025-06-02T12:11:02.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770217,1748866262210,-420.0,0.00019589,2,"2025-06-02T12:11:02.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770219,1748866262220,-420.0,0.00019589,2,"2025-06-02T12:11:02.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770221,1748866262229,-559.66,0.00019589,2,"2025-06-02T12:11:02.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770223,1748866262240,-420.0,0.00019589,2,"2025-06-02T12:11:02.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770225,1748866262250,-420.0,0.00019589,2,"2025-06-02T12:11:02.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770227,1748866262260,-420.0,0.00019589,2,"2025-06-02T12:11:02.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770228,1748866262271,-524.13,0.00019589,2,"2025-06-02T12:11:02.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770230,1748866262281,-420.0,0.00019589,2,"2025-06-02T12:11:02.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770231,1748866262290,-420.0,0.00019589,2,"2025-06-02T12:11:02.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770233,1748866262300,-420.0,0.00019589,2,"2025-06-02T12:11:02.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770234,1748866262310,-420.0,0.00019589,2,"2025-06-02T12:11:02.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770236,1748866262320,-420.0,0.00019589,2,"2025-06-02T12:11:02.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770237,1748866262329,-420.0,0.00019589,2,"2025-06-02T12:11:02.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770239,1748866262339,-2346.62,0.00019589,2,"2025-06-02T12:11:02.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770241,1748866262351,-420.0,0.00019589,2,"2025-06-02T12:11:02.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770242,1748866262361,-420.0,0.00019589,2,"2025-06-02T12:11:02.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770244,1748866262371,-303.67526051,0.00019589,2,"2025-06-02T12:11:02.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770245,1748866262382,-2394.9,0.00019589,2,"2025-06-02T12:11:02.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770247,1748866262392,-420.0,0.00019589,2,"2025-06-02T12:11:02.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770249,1748866262402,-420.0,0.00019589,2,"2025-06-02T12:11:02.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770250,1748866262412,-1297.39,0.00019589,2,"2025-06-02T12:11:02.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770252,1748866262422,-420.0,0.00019589,2,"2025-06-02T12:11:02.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770253,1748866262432,-420.0,0.00019589,2,"2025-06-02T12:11:02.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770255,1748866262442,-1297.67,0.00019589,2,"2025-06-02T12:11:02.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770256,1748866262452,-420.0,0.00019589,2,"2025-06-02T12:11:02.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770258,1748866262463,-420.0,0.00019589,2,"2025-06-02T12:11:02.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770260,1748866262472,-420.0,0.00019589,2,"2025-06-02T12:11:02.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770261,1748866262481,-420.0,0.00019589,2,"2025-06-02T12:11:02.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770263,1748866262491,-420.0,0.00019589,2,"2025-06-02T12:11:02.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770264,1748866262500,-420.0,0.00019589,2,"2025-06-02T12:11:02.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770266,1748866262509,-420.0,0.00019589,2,"2025-06-02T12:11:02.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770267,1748866262519,-420.0,0.00019589,2,"2025-06-02T12:11:02.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770269,1748866262529,-420.0,0.00019589,2,"2025-06-02T12:11:02.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770271,1748866262539,-420.0,0.00019589,2,"2025-06-02T12:11:02.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770272,1748866262549,-420.0,0.00019589,2,"2025-06-02T12:11:02.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770274,1748866262559,-420.0,0.00019589,2,"2025-06-02T12:11:02.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770276,1748866262570,-420.0,0.00019589,2,"2025-06-02T12:11:02.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770277,1748866262580,-420.0,0.00019589,2,"2025-06-02T12:11:02.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770279,1748866262591,-420.0,0.00019589,2,"2025-06-02T12:11:02.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770281,1748866262602,-1087.76656681,0.00019589,2,"2025-06-02T12:11:02.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770282,1748866262612,-420.0,0.00019589,2,"2025-06-02T12:11:02.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770284,1748866262622,-1991.82,0.00019589,2,"2025-06-02T12:11:02.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770286,1748866262633,-420.0,0.00019589,2,"2025-06-02T12:11:02.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770287,1748866262643,-2432.56884,0.00019589,2,"2025-06-02T12:11:02.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770289,1748866262655,-420.0,0.00019589,2,"2025-06-02T12:11:02.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770290,1748866262665,-420.0,0.00019589,2,"2025-06-02T12:11:02.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770292,1748866262677,-420.0,0.00019589,2,"2025-06-02T12:11:02.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770294,1748866262687,-420.0,0.00019589,2,"2025-06-02T12:11:02.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770295,1748866262697,-420.0,0.00019589,2,"2025-06-02T12:11:02.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770297,1748866262707,-538.21,0.00019589,2,"2025-06-02T12:11:02.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770298,1748866262717,-420.0,0.00019589,2,"2025-06-02T12:11:02.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770300,1748866262727,-589.22,0.00019589,2,"2025-06-02T12:11:02.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770302,1748866262737,-524.97,0.00019589,2,"2025-06-02T12:11:02.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770303,1748866262748,-420.0,0.00019589,2,"2025-06-02T12:11:02.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770305,1748866262758,-437.32,0.00019589,2,"2025-06-02T12:11:02.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770307,1748866262767,-420.0,0.00019589,2,"2025-06-02T12:11:02.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770309,1748866262778,-420.0,0.00019589,2,"2025-06-02T12:11:02.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770311,1748866262788,-420.0,0.00019589,2,"2025-06-02T12:11:02.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770313,1748866262797,-153.99,0.00019589,2,"2025-06-02T12:11:02.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770315,1748866262807,-1101.85,0.00019589,2,"2025-06-02T12:11:02.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770317,1748866262818,-1001.24,0.00019589,2,"2025-06-02T12:11:02.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770319,1748866262828,-681.4,0.00019589,2,"2025-06-02T12:11:02.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770320,1748866262838,-1007.64,0.00019589,2,"2025-06-02T12:11:02.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770322,1748866262847,-1074.37,0.00019589,2,"2025-06-02T12:11:02.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770324,1748866262856,-420.0,0.00019589,2,"2025-06-02T12:11:02.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770326,1748866262866,-2223.6662,0.00019589,2,"2025-06-02T12:11:02.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770328,1748866262875,-183.47,0.00019589,2,"2025-06-02T12:11:02.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770330,1748866262886,-420.0,0.00019589,2,"2025-06-02T12:11:02.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770332,1748866262896,-1222.76,0.00019589,2,"2025-06-02T12:11:02.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770334,1748866262905,-420.0,0.00019589,2,"2025-06-02T12:11:02.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770336,1748866262915,-1702.4,0.00019589,2,"2025-06-02T12:11:02.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770338,1748866262925,-7518.89,0.00019589,2,"2025-06-02T12:11:02.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770340,1748866262934,-420.0,0.00019589,2,"2025-06-02T12:11:02.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770342,1748866262948,-420.0,0.00019589,2,"2025-06-02T12:11:02.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770344,1748866262958,-568.67626722,0.00019589,2,"2025-06-02T12:11:02.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770347,1748866262968,-662.91,0.00019589,2,"2025-06-02T12:11:02.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770349,1748866262978,-420.0,0.00019589,2,"2025-06-02T12:11:02.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770351,1748866262988,-183.02,0.00019589,2,"2025-06-02T12:11:02.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770352,1748866262998,-420.0,0.00019589,2,"2025-06-02T12:11:02.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770353,1748866263007,-512.83,0.00019589,2,"2025-06-02T12:11:03.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770354,1748866263017,-420.0,0.00019589,2,"2025-06-02T12:11:03.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770355,1748866263027,-420.0,0.00019589,2,"2025-06-02T12:11:03.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770356,1748866263037,-420.0,0.00019589,2,"2025-06-02T12:11:03.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770357,1748866263049,-3843.98,0.00019589,2,"2025-06-02T12:11:03.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770358,1748866263062,-420.0,0.00019589,2,"2025-06-02T12:11:03.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770359,1748866263076,-420.0,0.00019589,2,"2025-06-02T12:11:03.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770360,1748866263087,-947.92,0.00019589,2,"2025-06-02T12:11:03.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770361,1748866263097,-915.88,0.00019589,2,"2025-06-02T12:11:03.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770362,1748866263108,-420.0,0.00019589,2,"2025-06-02T12:11:03.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770363,1748866263118,-420.0,0.00019589,2,"2025-06-02T12:11:03.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770364,1748866263129,-997.85,0.00019589,2,"2025-06-02T12:11:03.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770365,1748866263139,-420.0,0.00019589,2,"2025-06-02T12:11:03.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770366,1748866263149,-585.37,0.00019589,2,"2025-06-02T12:11:03.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770367,1748866263161,-432.68463089,0.00019589,2,"2025-06-02T12:11:03.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770368,1748866263171,-420.0,0.00019589,2,"2025-06-02T12:11:03.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770369,1748866263182,-420.0,0.00019589,2,"2025-06-02T12:11:03.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770370,1748866263192,-420.0,0.00019589,2,"2025-06-02T12:11:03.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770371,1748866263203,-420.0,0.00019589,2,"2025-06-02T12:11:03.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770373,1748866263213,-420.0,0.00019589,2,"2025-06-02T12:11:03.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770374,1748866263224,-420.0,0.00019589,2,"2025-06-02T12:11:03.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770376,1748866263234,-420.0,0.00019589,2,"2025-06-02T12:11:03.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770377,1748866263244,-420.0,0.00019589,2,"2025-06-02T12:11:03.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770379,1748866263254,-420.0,0.00019589,2,"2025-06-02T12:11:03.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770381,1748866263264,-15616.11,0.00019589,2,"2025-06-02T12:11:03.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770383,1748866263275,-162.74171062,0.00019589,2,"2025-06-02T12:11:03.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770385,1748866263285,-420.0,0.00019589,2,"2025-06-02T12:11:03.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770387,1748866263295,-1578.05,0.00019589,2,"2025-06-02T12:11:03.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770390,1748866263306,-420.0,0.00019589,2,"2025-06-02T12:11:03.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770391,1748866263315,-1132.96,0.00019589,2,"2025-06-02T12:11:03.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770393,1748866263326,-679.27,0.00019589,2,"2025-06-02T12:11:03.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770395,1748866263336,-420.0,0.00019589,2,"2025-06-02T12:11:03.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770397,1748866263346,-484.83932782,0.00019589,2,"2025-06-02T12:11:03.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770399,1748866263356,-420.0,0.00019589,2,"2025-06-02T12:11:03.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770401,1748866263366,-420.0,0.00019589,2,"2025-06-02T12:11:03.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770403,1748866263376,-420.0,0.00019589,2,"2025-06-02T12:11:03.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770406,1748866263386,-420.0,0.00019589,2,"2025-06-02T12:11:03.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770408,1748866263396,-317.56,0.00019589,2,"2025-06-02T12:11:03.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770410,1748866263406,-420.0,0.00019589,2,"2025-06-02T12:11:03.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770412,1748866263415,-480.02336895,0.00019589,2,"2025-06-02T12:11:03.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770413,1748866263425,-420.0,0.00019589,2,"2025-06-02T12:11:03.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770415,1748866263435,-420.0,0.00019589,2,"2025-06-02T12:11:03.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770417,1748866263445,-420.0,0.00019589,2,"2025-06-02T12:11:03.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770419,1748866263454,-420.0,0.00019589,2,"2025-06-02T12:11:03.454",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770421,1748866263465,-420.0,0.00019589,2,"2025-06-02T12:11:03.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770423,1748866263475,-797.02,0.00019589,2,"2025-06-02T12:11:03.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770426,1748866263486,-420.0,0.00019589,2,"2025-06-02T12:11:03.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770428,1748866263496,-420.0,0.00019589,2,"2025-06-02T12:11:03.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770430,1748866263507,-420.0,0.00019589,2,"2025-06-02T12:11:03.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770432,1748866263516,-420.0,0.00019589,2,"2025-06-02T12:11:03.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770434,1748866263528,-420.0,0.00019589,2,"2025-06-02T12:11:03.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770436,1748866263538,-420.0,0.00019589,2,"2025-06-02T12:11:03.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770438,1748866263548,-481.01,0.00019589,2,"2025-06-02T12:11:03.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770440,1748866263559,-420.0,0.00019589,2,"2025-06-02T12:11:03.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770442,1748866263569,-420.0,0.00019589,2,"2025-06-02T12:11:03.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770444,1748866263580,-420.0,0.00019589,2,"2025-06-02T12:11:03.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770446,1748866263590,-420.0,0.00019589,2,"2025-06-02T12:11:03.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770448,1748866263599,-4428.18,0.00019589,2,"2025-06-02T12:11:03.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770450,1748866263610,-420.0,0.00019589,2,"2025-06-02T12:11:03.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770452,1748866263620,-420.0,0.00019589,2,"2025-06-02T12:11:03.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770454,1748866263630,-420.0,0.00019589,2,"2025-06-02T12:11:03.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770456,1748866263640,-3023.12,0.00019589,2,"2025-06-02T12:11:03.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770458,1748866263650,-188.84,0.00019589,2,"2025-06-02T12:11:03.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770460,1748866263660,-420.0,0.00019589,2,"2025-06-02T12:11:03.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770462,1748866263670,-420.0,0.00019589,2,"2025-06-02T12:11:03.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770464,1748866263680,-420.0,0.00019589,2,"2025-06-02T12:11:03.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770466,1748866263691,-420.0,0.00019589,2,"2025-06-02T12:11:03.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770468,1748866263701,-538.48,0.00019589,2,"2025-06-02T12:11:03.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770470,1748866263711,-420.0,0.00019589,2,"2025-06-02T12:11:03.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770472,1748866263721,-389.2836694,0.00019589,2,"2025-06-02T12:11:03.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770474,1748866263731,-646.97,0.00019589,2,"2025-06-02T12:11:03.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770476,1748866263741,-420.0,0.00019589,2,"2025-06-02T12:11:03.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770477,1748866263752,-420.0,0.00019589,2,"2025-06-02T12:11:03.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770478,1748866263762,-644.19,0.00019589,2,"2025-06-02T12:11:03.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770479,1748866263773,-1091.75,0.00019589,2,"2025-06-02T12:11:03.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770480,1748866263785,-420.0,0.00019589,2,"2025-06-02T12:11:03.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770481,1748866263795,-888.23,0.00019589,2,"2025-06-02T12:11:03.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770482,1748866263806,-420.0,0.00019589,2,"2025-06-02T12:11:03.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770483,1748866263816,-420.0,0.00019589,2,"2025-06-02T12:11:03.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770484,1748866263827,-444.65,0.00019589,2,"2025-06-02T12:11:03.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770485,1748866263838,-420.0,0.00019589,2,"2025-06-02T12:11:03.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770486,1748866263848,-420.0,0.00019589,2,"2025-06-02T12:11:03.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770487,1748866263859,-420.0,0.00019589,2,"2025-06-02T12:11:03.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770488,1748866263870,-513.47,0.00019589,2,"2025-06-02T12:11:03.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770489,1748866263880,-420.0,0.00019589,2,"2025-06-02T12:11:03.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770495,1748866264029,-420.0,0.00019589,2,"2025-06-02T12:11:04.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770497,1748866264040,-420.0,0.00019589,2,"2025-06-02T12:11:04.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770499,1748866264052,-420.0,0.00019589,2,"2025-06-02T12:11:04.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770501,1748866264063,-420.0,0.00019589,2,"2025-06-02T12:11:04.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770503,1748866264078,-567.29,0.00019589,2,"2025-06-02T12:11:04.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770505,1748866264089,-420.0,0.00019589,2,"2025-06-02T12:11:04.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770507,1748866264099,-922.08,0.00019589,2,"2025-06-02T12:11:04.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770509,1748866264110,-420.0,0.00019589,2,"2025-06-02T12:11:04.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770511,1748866264120,-420.0,0.00019589,2,"2025-06-02T12:11:04.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770513,1748866264131,-735.73,0.00019589,2,"2025-06-02T12:11:04.131",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770515,1748866264145,-420.0,0.00019589,2,"2025-06-02T12:11:04.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770517,1748866264156,-420.0,0.00019589,2,"2025-06-02T12:11:04.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770519,1748866264166,-420.0,0.00019589,2,"2025-06-02T12:11:04.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770520,1748866264176,-420.0,0.00019589,2,"2025-06-02T12:11:04.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770522,1748866264187,-420.0,0.00019589,2,"2025-06-02T12:11:04.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770525,1748866264199,-473.51,0.00019589,2,"2025-06-02T12:11:04.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770527,1748866264209,-513.74,0.00019589,2,"2025-06-02T12:11:04.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770528,1748866264220,-420.0,0.00019589,2,"2025-06-02T12:11:04.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770530,1748866264230,-1971.96,0.00019589,2,"2025-06-02T12:11:04.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770532,1748866264241,-432.74911813,0.00019589,2,"2025-06-02T12:11:04.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770535,1748866264251,-701.56,0.00019589,2,"2025-06-02T12:11:04.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770537,1748866264264,-420.0,0.00019589,2,"2025-06-02T12:11:04.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770539,1748866264275,-1313.43,0.00019589,2,"2025-06-02T12:11:04.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770541,1748866264285,-1461.21,0.00019589,2,"2025-06-02T12:11:04.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770543,1748866264295,-420.0,0.00019589,2,"2025-06-02T12:11:04.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770545,1748866264305,-420.0,0.00019589,2,"2025-06-02T12:11:04.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770547,1748866264315,-427.63185488,0.00019589,2,"2025-06-02T12:11:04.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770549,1748866264328,-420.0,0.00019589,2,"2025-06-02T12:11:04.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770551,1748866264339,-1779.74,0.00019589,2,"2025-06-02T12:11:04.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770553,1748866264349,-420.0,0.00019589,2,"2025-06-02T12:11:04.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770555,1748866264360,-420.0,0.00019589,2,"2025-06-02T12:11:04.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770557,1748866264371,-420.0,0.00019589,2,"2025-06-02T12:11:04.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770559,1748866264382,-420.0,0.00019589,2,"2025-06-02T12:11:04.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770561,1748866264393,-420.0,0.00019589,2,"2025-06-02T12:11:04.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770563,1748866264403,-543.12,0.00019589,2,"2025-06-02T12:11:04.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770565,1748866264413,-447.66490073,0.00019589,2,"2025-06-02T12:11:04.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770567,1748866264422,-420.0,0.00019589,2,"2025-06-02T12:11:04.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770569,1748866264432,-420.0,0.00019589,2,"2025-06-02T12:11:04.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770571,1748866264442,-420.0,0.00019589,2,"2025-06-02T12:11:04.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770573,1748866264452,-1360.86,0.00019589,2,"2025-06-02T12:11:04.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770575,1748866264463,-420.0,0.00019589,2,"2025-06-02T12:11:04.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770577,1748866264473,-472.44197213,0.00019589,2,"2025-06-02T12:11:04.473",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770579,1748866264483,-520.02,0.00019589,2,"2025-06-02T12:11:04.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770581,1748866264493,-420.0,0.00019589,2,"2025-06-02T12:11:04.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770583,1748866264503,-1670.1,0.00019589,2,"2025-06-02T12:11:04.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770585,1748866264513,-2670.74,0.00019589,2,"2025-06-02T12:11:04.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770587,1748866264523,-420.0,0.00019589,2,"2025-06-02T12:11:04.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770589,1748866264533,-448.3,0.00019589,2,"2025-06-02T12:11:04.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770591,1748866264542,-420.0,0.00019589,2,"2025-06-02T12:11:04.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770593,1748866264552,-420.0,0.00019589,2,"2025-06-02T12:11:04.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770595,1748866264562,-420.0,0.00019589,2,"2025-06-02T12:11:04.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770597,1748866264572,-814.86,0.00019589,2,"2025-06-02T12:11:04.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770599,1748866264582,-420.0,0.00019589,2,"2025-06-02T12:11:04.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770602,1748866264592,-420.0,0.00019589,2,"2025-06-02T12:11:04.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770603,1748866264602,-424.08413492,0.00019589,2,"2025-06-02T12:11:04.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770605,1748866264613,-726.71,0.00019589,2,"2025-06-02T12:11:04.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770607,1748866264622,-420.0,0.00019589,2,"2025-06-02T12:11:04.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770610,1748866264632,-420.0,0.00019589,2,"2025-06-02T12:11:04.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770611,1748866264642,-420.0,0.00019589,2,"2025-06-02T12:11:04.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770613,1748866264652,-1615.79,0.00019589,2,"2025-06-02T12:11:04.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770615,1748866264662,-420.0,0.00019589,2,"2025-06-02T12:11:04.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770617,1748866264672,-420.0,0.00019589,2,"2025-06-02T12:11:04.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770620,1748866264682,-420.0,0.00019589,2,"2025-06-02T12:11:04.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770622,1748866264692,-570.67,0.00019589,2,"2025-06-02T12:11:04.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770624,1748866264702,-420.0,0.00019589,2,"2025-06-02T12:11:04.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770626,1748866264712,-1196.54,0.00019589,2,"2025-06-02T12:11:04.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770628,1748866264722,-420.0,0.00019589,2,"2025-06-02T12:11:04.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770630,1748866264732,-943.0,0.00019595,2,"2025-06-02T12:11:04.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770632,1748866264741,-1467.0,0.00019595,2,"2025-06-02T12:11:04.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770634,1748866264750,-801.0,0.00019595,2,"2025-06-02T12:11:04.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770636,1748866264760,-500.0,0.00019595,2,"2025-06-02T12:11:04.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770637,1748866264770,-1468.982498,0.00019599,2,"2025-06-02T12:11:04.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770639,1748866264780,-150.0,0.000196,4,"2025-06-02T12:11:04.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770641,1748866264790,-2500.0,0.000196,7,"2025-06-02T12:11:04.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770643,1748866264800,-1000.0,0.000196,2,"2025-06-02T12:11:04.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770645,1748866264809,-6264.1693462,0.00019626,2,"2025-06-02T12:11:04.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770647,1748866264820,-1884.0,0.00019652,2,"2025-06-02T12:11:04.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770649,1748866264831,-150.0,0.00019667,4,"2025-06-02T12:11:04.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770651,1748866264840,-150.0,0.00019692,4,"2025-06-02T12:11:04.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770653,1748866264850,-175.11,0.00019696,2,"2025-06-02T12:11:04.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770655,1748866264860,-3300.0,0.000197,7,"2025-06-02T12:11:04.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770657,1748866264870,-300.0,0.00019715,2,"2025-06-02T12:11:04.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770660,1748866264885,-6264.1693462,0.00019717,2,"2025-06-02T12:11:04.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770663,1748866264905,-1000.0,0.00019721,2,"2025-06-02T12:11:04.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770666,1748866264924,-500.0,0.00019725,2,"2025-06-02T12:11:04.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770669,1748866264943,-460.28,0.00019726,2,"2025-06-02T12:11:04.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770672,1748866264960,-314.27774661,0.00019726,2,"2025-06-02T12:11:04.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770675,1748866264977,-420.0,0.00019726,2,"2025-06-02T12:11:04.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770678,1748866264997,-420.0,0.00019726,2,"2025-06-02T12:11:04.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770681,1748866265017,-508.88004193,0.00019726,2,"2025-06-02T12:11:05.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770684,1748866265037,-504.34,0.00019726,2,"2025-06-02T12:11:05.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770687,1748866265058,-420.0,0.00019726,2,"2025-06-02T12:11:05.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770690,1748866265080,-420.0,0.00019726,2,"2025-06-02T12:11:05.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770692,1748866265098,-420.0,0.00019726,2,"2025-06-02T12:11:05.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770695,1748866265112,-420.0,0.00019726,2,"2025-06-02T12:11:05.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770698,1748866265132,-451.69,0.00019726,2,"2025-06-02T12:11:05.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770700,1748866265147,-420.0,0.00019726,2,"2025-06-02T12:11:05.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770703,1748866265164,-556.87,0.00019726,2,"2025-06-02T12:11:05.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770705,1748866265178,-420.0,0.00019726,2,"2025-06-02T12:11:05.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770708,1748866265192,-420.0,0.00019726,2,"2025-06-02T12:11:05.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770710,1748866265206,-420.0,0.00019726,2,"2025-06-02T12:11:05.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770713,1748866265221,-420.0,0.00019726,2,"2025-06-02T12:11:05.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770715,1748866265237,-420.0,0.00019726,2,"2025-06-02T12:11:05.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770718,1748866265253,-420.0,0.00019726,2,"2025-06-02T12:11:05.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770721,1748866265268,-420.0,0.00019726,2,"2025-06-02T12:11:05.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770723,1748866265283,-329.61802029,0.00019726,2,"2025-06-02T12:11:05.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770726,1748866265299,-420.0,0.00019726,2,"2025-06-02T12:11:05.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770728,1748866265314,-420.0,0.00019726,2,"2025-06-02T12:11:05.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770731,1748866265331,-494.06610253,0.00019726,2,"2025-06-02T12:11:05.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770733,1748866265346,-420.0,0.00019726,2,"2025-06-02T12:11:05.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770736,1748866265363,-420.0,0.00019726,2,"2025-06-02T12:11:05.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770739,1748866265378,-420.0,0.00019726,2,"2025-06-02T12:11:05.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770741,1748866265392,-420.0,0.00019726,2,"2025-06-02T12:11:05.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770744,1748866265407,-420.0,0.00019726,2,"2025-06-02T12:11:05.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770746,1748866265422,-420.0,0.00019726,2,"2025-06-02T12:11:05.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770749,1748866265436,-420.0,0.00019726,2,"2025-06-02T12:11:05.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770751,1748866265451,-420.0,0.00019726,2,"2025-06-02T12:11:05.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770754,1748866265466,-420.0,0.00019726,2,"2025-06-02T12:11:05.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770756,1748866265481,-420.0,0.00019726,2,"2025-06-02T12:11:05.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770759,1748866265495,-420.0,0.00019726,2,"2025-06-02T12:11:05.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770761,1748866265509,-420.0,0.00019726,2,"2025-06-02T12:11:05.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770764,1748866265524,-462.46514663,0.00019726,2,"2025-06-02T12:11:05.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770766,1748866265539,-420.0,0.00019726,2,"2025-06-02T12:11:05.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770769,1748866265553,-420.0,0.00019726,2,"2025-06-02T12:11:05.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770771,1748866265568,-420.0,0.00019726,2,"2025-06-02T12:11:05.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770773,1748866265583,-420.0,0.00019726,2,"2025-06-02T12:11:05.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770776,1748866265598,-233.34,0.00019726,2,"2025-06-02T12:11:05.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770779,1748866265615,-461.04,0.00019726,2,"2025-06-02T12:11:05.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770781,1748866265629,-420.0,0.00019726,2,"2025-06-02T12:11:05.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770783,1748866265644,-420.0,0.00019726,2,"2025-06-02T12:11:05.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770786,1748866265660,-420.0,0.00019726,2,"2025-06-02T12:11:05.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770788,1748866265676,-420.0,0.00019726,2,"2025-06-02T12:11:05.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770791,1748866265692,-420.0,0.00019726,2,"2025-06-02T12:11:05.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770794,1748866265708,-420.0,0.00019726,2,"2025-06-02T12:11:05.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770796,1748866265722,-420.0,0.00019726,2,"2025-06-02T12:11:05.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770798,1748866265738,-420.0,0.00019726,2,"2025-06-02T12:11:05.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770801,1748866265753,-420.0,0.00019726,2,"2025-06-02T12:11:05.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770802,1748866265769,-420.0,0.00019726,2,"2025-06-02T12:11:05.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770803,1748866265785,-420.0,0.00019726,2,"2025-06-02T12:11:05.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770804,1748866265800,-420.0,0.00019726,2,"2025-06-02T12:11:05.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770805,1748866265816,-420.0,0.00019726,2,"2025-06-02T12:11:05.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770806,1748866265833,-420.0,0.00019726,2,"2025-06-02T12:11:05.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770807,1748866265849,-450.84514838,0.00019726,2,"2025-06-02T12:11:05.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770809,1748866265864,-420.0,0.00019726,2,"2025-06-02T12:11:05.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770812,1748866265879,-420.0,0.00019726,2,"2025-06-02T12:11:05.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770814,1748866265894,-420.0,0.00019726,2,"2025-06-02T12:11:05.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770817,1748866265909,-420.0,0.00019726,2,"2025-06-02T12:11:05.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770820,1748866265925,-420.0,0.00019726,2,"2025-06-02T12:11:05.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770822,1748866265940,-420.0,0.00019726,2,"2025-06-02T12:11:05.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770825,1748866265956,-420.0,0.00019726,2,"2025-06-02T12:11:05.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770827,1748866265970,-420.0,0.00019726,2,"2025-06-02T12:11:05.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770830,1748866265984,-420.0,0.00019726,2,"2025-06-02T12:11:05.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770832,1748866265999,-420.0,0.00019726,2,"2025-06-02T12:11:05.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770835,1748866266014,-420.0,0.00019726,2,"2025-06-02T12:11:06.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770837,1748866266030,-420.0,0.00019726,2,"2025-06-02T12:11:06.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770840,1748866266045,-420.0,0.00019726,2,"2025-06-02T12:11:06.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770843,1748866266066,-420.0,0.00019726,2,"2025-06-02T12:11:06.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770846,1748866266081,-420.0,0.00019726,2,"2025-06-02T12:11:06.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770848,1748866266096,-420.0,0.00019726,2,"2025-06-02T12:11:06.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770850,1748866266106,-420.0,0.00019726,2,"2025-06-02T12:11:06.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770852,1748866266115,-336.6243349,0.00019726,2,"2025-06-02T12:11:06.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770854,1748866266126,-420.0,0.00019726,2,"2025-06-02T12:11:06.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770856,1748866266136,-420.0,0.00019726,2,"2025-06-02T12:11:06.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770858,1748866266146,-423.99684182,0.00019726,2,"2025-06-02T12:11:06.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770860,1748866266155,-2346.62,0.00019726,2,"2025-06-02T12:11:06.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770862,1748866266165,-420.0,0.00019726,2,"2025-06-02T12:11:06.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770880,1748866266396,-420.0,0.00019726,2,"2025-06-02T12:11:06.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770881,1748866266429,-2394.9,0.00019726,2,"2025-06-02T12:11:06.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770882,1748866266443,-420.0,0.00019726,2,"2025-06-02T12:11:06.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770883,1748866266452,-420.0,0.00019726,2,"2025-06-02T12:11:06.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770884,1748866266463,-1297.39,0.00019726,2,"2025-06-02T12:11:06.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770885,1748866266472,-420.0,0.00019726,2,"2025-06-02T12:11:06.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770886,1748866266482,-550.72688201,0.00019726,2,"2025-06-02T12:11:06.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770887,1748866266491,-1297.67,0.00019726,2,"2025-06-02T12:11:06.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770888,1748866266502,-158.46,0.00019726,2,"2025-06-02T12:11:06.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770889,1748866266515,-420.0,0.00019726,2,"2025-06-02T12:11:06.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770890,1748866266525,-420.0,0.00019726,2,"2025-06-02T12:11:06.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770891,1748866266535,-420.0,0.00019726,2,"2025-06-02T12:11:06.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770892,1748866266545,-420.0,0.00019726,2,"2025-06-02T12:11:06.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770893,1748866266555,-528.58780051,0.00019726,2,"2025-06-02T12:11:06.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770894,1748866266565,-420.0,0.00019726,2,"2025-06-02T12:11:06.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770895,1748866266576,-420.0,0.00019726,2,"2025-06-02T12:11:06.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770896,1748866266587,-303.25262136,0.00019726,2,"2025-06-02T12:11:06.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770897,1748866266597,-420.0,0.00019726,2,"2025-06-02T12:11:06.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770898,1748866266607,-420.0,0.00019726,2,"2025-06-02T12:11:06.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770899,1748866266618,-420.0,0.00019726,2,"2025-06-02T12:11:06.618",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770900,1748866266628,-420.0,0.00019726,2,"2025-06-02T12:11:06.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770901,1748866266638,-420.0,0.00019726,2,"2025-06-02T12:11:06.638",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770902,1748866266648,-420.0,0.00019726,2,"2025-06-02T12:11:06.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770903,1748866266658,-420.0,0.00019726,2,"2025-06-02T12:11:06.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770904,1748866266668,-1991.82,0.00019726,2,"2025-06-02T12:11:06.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770905,1748866266679,-420.0,0.00019726,2,"2025-06-02T12:11:06.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770906,1748866266689,-2432.56884,0.00019726,2,"2025-06-02T12:11:06.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770907,1748866266699,-420.0,0.00019726,2,"2025-06-02T12:11:06.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770908,1748866266709,-420.0,0.00019726,2,"2025-06-02T12:11:06.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770909,1748866266719,-420.0,0.00019726,2,"2025-06-02T12:11:06.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770910,1748866266729,-420.0,0.00019726,2,"2025-06-02T12:11:06.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770911,1748866266738,-355.01601461,0.00019726,2,"2025-06-02T12:11:06.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770912,1748866266750,-420.0,0.00019726,2,"2025-06-02T12:11:06.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770913,1748866266761,-589.22,0.00019726,2,"2025-06-02T12:11:06.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770914,1748866266771,-524.97,0.00019726,2,"2025-06-02T12:11:06.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770915,1748866266781,-420.0,0.00019726,2,"2025-06-02T12:11:06.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770917,1748866266791,-420.0,0.00019726,2,"2025-06-02T12:11:06.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770919,1748866266802,-420.0,0.00019726,2,"2025-06-02T12:11:06.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770921,1748866266811,-420.0,0.00019726,2,"2025-06-02T12:11:06.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770923,1748866266823,-1101.85,0.00019726,2,"2025-06-02T12:11:06.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770925,1748866266832,-1001.24,0.00019726,2,"2025-06-02T12:11:06.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770927,1748866266842,-681.4,0.00019726,2,"2025-06-02T12:11:06.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770929,1748866266853,-1007.64,0.00019726,2,"2025-06-02T12:11:06.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770931,1748866266863,-1074.37,0.00019726,2,"2025-06-02T12:11:06.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770933,1748866266872,-231.7,0.00019726,2,"2025-06-02T12:11:06.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770935,1748866266882,-2223.6662,0.00019726,2,"2025-06-02T12:11:06.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770937,1748866266891,-420.0,0.00019726,2,"2025-06-02T12:11:06.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770939,1748866266901,-1222.76,0.00019726,2,"2025-06-02T12:11:06.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770941,1748866266912,-151.87735,0.00019726,2,"2025-06-02T12:11:06.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770943,1748866266922,-420.0,0.00019726,2,"2025-06-02T12:11:06.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770945,1748866266932,-1702.4,0.00019726,2,"2025-06-02T12:11:06.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770947,1748866266942,-7518.89,0.00019726,2,"2025-06-02T12:11:06.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770949,1748866266952,-482.83,0.00019726,2,"2025-06-02T12:11:06.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770951,1748866266962,-420.0,0.00019726,2,"2025-06-02T12:11:06.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770952,1748866266972,-662.91,0.00019726,2,"2025-06-02T12:11:06.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770953,1748866266982,-420.0,0.00019726,2,"2025-06-02T12:11:06.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770954,1748866266992,-541.9,0.00019726,2,"2025-06-02T12:11:06.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770955,1748866267002,-512.83,0.00019726,2,"2025-06-02T12:11:07.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770956,1748866267011,-420.0,0.00019726,2,"2025-06-02T12:11:07.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770957,1748866267020,-420.0,0.00019726,2,"2025-06-02T12:11:07.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770958,1748866267031,-420.0,0.00019726,2,"2025-06-02T12:11:07.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770959,1748866267041,-3843.98,0.00019726,2,"2025-06-02T12:11:07.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770960,1748866267055,-420.0,0.00019726,2,"2025-06-02T12:11:07.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770961,1748866267065,-420.0,0.00019726,2,"2025-06-02T12:11:07.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770962,1748866267075,-947.92,0.00019726,2,"2025-06-02T12:11:07.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770963,1748866267085,-915.88,0.00019726,2,"2025-06-02T12:11:07.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770964,1748866267095,-420.0,0.00019726,2,"2025-06-02T12:11:07.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770965,1748866267105,-420.0,0.00019726,2,"2025-06-02T12:11:07.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770966,1748866267115,-997.85,0.00019726,2,"2025-06-02T12:11:07.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770967,1748866267125,-420.0,0.00019726,2,"2025-06-02T12:11:07.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770968,1748866267137,-585.37,0.00019726,2,"2025-06-02T12:11:07.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770969,1748866267148,-420.0,0.00019726,2,"2025-06-02T12:11:07.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770970,1748866267158,-420.0,0.00019726,2,"2025-06-02T12:11:07.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770971,1748866267168,-420.0,0.00019726,2,"2025-06-02T12:11:07.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770972,1748866267178,-420.0,0.00019726,2,"2025-06-02T12:11:07.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770973,1748866267187,-420.0,0.00019726,2,"2025-06-02T12:11:07.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770974,1748866267197,-420.0,0.00019726,2,"2025-06-02T12:11:07.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770975,1748866267206,-420.0,0.00019726,2,"2025-06-02T12:11:07.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770976,1748866267215,-420.0,0.00019726,2,"2025-06-02T12:11:07.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770977,1748866267226,-420.0,0.00019726,2,"2025-06-02T12:11:07.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770978,1748866267236,-15616.11,0.00019726,2,"2025-06-02T12:11:07.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770979,1748866267246,-420.0,0.00019726,2,"2025-06-02T12:11:07.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770980,1748866267256,-1578.05,0.00019726,2,"2025-06-02T12:11:07.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770981,1748866267266,-420.0,0.00019726,2,"2025-06-02T12:11:07.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770982,1748866267276,-1132.96,0.00019726,2,"2025-06-02T12:11:07.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770983,1748866267285,-679.27,0.00019726,2,"2025-06-02T12:11:07.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770984,1748866267295,-265.83024976,0.00019726,2,"2025-06-02T12:11:07.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770985,1748866267305,-420.0,0.00019726,2,"2025-06-02T12:11:07.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770986,1748866267315,-420.0,0.00019726,2,"2025-06-02T12:11:07.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770987,1748866267326,-420.0,0.00019726,2,"2025-06-02T12:11:07.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770988,1748866267336,-420.0,0.00019726,2,"2025-06-02T12:11:07.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770989,1748866267345,-420.0,0.00019726,2,"2025-06-02T12:11:07.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770990,1748866267355,-420.0,0.00019726,2,"2025-06-02T12:11:07.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770991,1748866267365,-420.0,0.00019726,2,"2025-06-02T12:11:07.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770992,1748866267374,-420.0,0.00019726,2,"2025-06-02T12:11:07.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770993,1748866267384,-420.0,0.00019726,2,"2025-06-02T12:11:07.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770994,1748866267394,-420.0,0.00019726,2,"2025-06-02T12:11:07.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770995,1748866267404,-797.02,0.00019726,2,"2025-06-02T12:11:07.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770996,1748866267414,-420.0,0.00019726,2,"2025-06-02T12:11:07.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770997,1748866267424,-420.0,0.00019726,2,"2025-06-02T12:11:07.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770998,1748866267434,-420.0,0.00019726,2,"2025-06-02T12:11:07.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363770999,1748866267444,-364.12,0.00019726,2,"2025-06-02T12:11:07.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771000,1748866267455,-560.71025987,0.00019726,2,"2025-06-02T12:11:07.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771001,1748866267465,-420.0,0.00019726,2,"2025-06-02T12:11:07.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771002,1748866267475,-481.01,0.00019726,2,"2025-06-02T12:11:07.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771003,1748866267485,-420.0,0.00019726,2,"2025-06-02T12:11:07.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771004,1748866267494,-420.0,0.00019726,2,"2025-06-02T12:11:07.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771005,1748866267504,-420.0,0.00019726,2,"2025-06-02T12:11:07.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771006,1748866267513,-420.0,0.00019726,2,"2025-06-02T12:11:07.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771007,1748866267523,-4428.18,0.00019726,2,"2025-06-02T12:11:07.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771008,1748866267532,-420.0,0.00019726,2,"2025-06-02T12:11:07.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771009,1748866267543,-420.0,0.00019726,2,"2025-06-02T12:11:07.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771010,1748866267553,-420.0,0.00019726,2,"2025-06-02T12:11:07.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771011,1748866267565,-3023.12,0.00019726,2,"2025-06-02T12:11:07.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771012,1748866267575,-420.0,0.00019726,2,"2025-06-02T12:11:07.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771013,1748866267585,-420.0,0.00019726,2,"2025-06-02T12:11:07.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771014,1748866267595,-420.0,0.00019726,2,"2025-06-02T12:11:07.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771015,1748866267605,-420.0,0.00019726,2,"2025-06-02T12:11:07.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771016,1748866267614,-420.0,0.00019726,2,"2025-06-02T12:11:07.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771017,1748866267625,-646.97,0.00019726,2,"2025-06-02T12:11:07.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771018,1748866267635,-420.0,0.00019726,2,"2025-06-02T12:11:07.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771019,1748866267645,-420.0,0.00019726,2,"2025-06-02T12:11:07.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771020,1748866267655,-644.19,0.00019726,2,"2025-06-02T12:11:07.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771021,1748866267666,-1091.75,0.00019726,2,"2025-06-02T12:11:07.666",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771022,1748866267676,-420.0,0.00019726,2,"2025-06-02T12:11:07.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771023,1748866267686,-888.23,0.00019726,2,"2025-06-02T12:11:07.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771024,1748866267697,-420.0,0.00019726,2,"2025-06-02T12:11:07.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771025,1748866267706,-420.0,0.00019726,2,"2025-06-02T12:11:07.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771026,1748866267717,-444.65,0.00019726,2,"2025-06-02T12:11:07.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771027,1748866267727,-420.0,0.00019726,2,"2025-06-02T12:11:07.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771028,1748866267736,-420.0,0.00019726,2,"2025-06-02T12:11:07.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771029,1748866267745,-513.47,0.00019726,2,"2025-06-02T12:11:07.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771030,1748866267756,-420.0,0.00019726,2,"2025-06-02T12:11:07.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771031,1748866267765,-420.0,0.00019726,2,"2025-06-02T12:11:07.765",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771032,1748866267777,-420.0,0.00019726,2,"2025-06-02T12:11:07.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771033,1748866267787,-420.0,0.00019726,2,"2025-06-02T12:11:07.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771034,1748866267797,-420.0,0.00019726,2,"2025-06-02T12:11:07.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771035,1748866267806,-567.29,0.00019726,2,"2025-06-02T12:11:07.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771036,1748866267817,-420.0,0.00019726,2,"2025-06-02T12:11:07.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771037,1748866267828,-922.08,0.00019726,2,"2025-06-02T12:11:07.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771038,1748866267838,-420.0,0.00019726,2,"2025-06-02T12:11:07.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771039,1748866267847,-420.0,0.00019726,2,"2025-06-02T12:11:07.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771040,1748866267857,-735.73,0.00019726,2,"2025-06-02T12:11:07.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771041,1748866267867,-420.0,0.00019726,2,"2025-06-02T12:11:07.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771042,1748866267876,-420.0,0.00019726,2,"2025-06-02T12:11:07.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771043,1748866267886,-420.0,0.00019726,2,"2025-06-02T12:11:07.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771044,1748866267896,-420.0,0.00019726,2,"2025-06-02T12:11:07.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771045,1748866267906,-420.0,0.00019726,2,"2025-06-02T12:11:07.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771046,1748866267917,-513.74,0.00019726,2,"2025-06-02T12:11:07.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771047,1748866267926,-420.0,0.00019726,2,"2025-06-02T12:11:07.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771048,1748866267936,-1971.96,0.00019726,2,"2025-06-02T12:11:07.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771049,1748866267946,-701.56,0.00019726,2,"2025-06-02T12:11:07.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771050,1748866267955,-420.0,0.00019726,2,"2025-06-02T12:11:07.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771051,1748866267965,-1313.43,0.00019726,2,"2025-06-02T12:11:07.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771052,1748866267975,-1461.21,0.00019726,2,"2025-06-02T12:11:07.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771053,1748866267985,-420.0,0.00019726,2,"2025-06-02T12:11:07.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771054,1748866267994,-455.6800929,0.00019726,2,"2025-06-02T12:11:07.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771055,1748866268004,-420.0,0.00019726,2,"2025-06-02T12:11:08.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771056,1748866268014,-420.0,0.00019726,2,"2025-06-02T12:11:08.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771057,1748866268023,-1779.74,0.00019726,2,"2025-06-02T12:11:08.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771058,1748866268033,-420.0,0.00019726,2,"2025-06-02T12:11:08.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771059,1748866268043,-420.0,0.00019726,2,"2025-06-02T12:11:08.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771060,1748866268056,-420.0,0.00019726,2,"2025-06-02T12:11:08.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771061,1748866268066,-420.0,0.00019726,2,"2025-06-02T12:11:08.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771062,1748866268076,-543.12,0.00019726,2,"2025-06-02T12:11:08.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771063,1748866268086,-420.0,0.00019726,2,"2025-06-02T12:11:08.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771064,1748866268097,-465.78,0.00019726,2,"2025-06-02T12:11:08.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771065,1748866268107,-420.0,0.00019726,2,"2025-06-02T12:11:08.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771066,1748866268117,-1360.86,0.00019726,2,"2025-06-02T12:11:08.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771067,1748866268126,-420.0,0.00019726,2,"2025-06-02T12:11:08.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771068,1748866268138,-1670.1,0.00019726,2,"2025-06-02T12:11:08.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771069,1748866268148,-2670.74,0.00019726,2,"2025-06-02T12:11:08.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771070,1748866268158,-420.0,0.00019726,2,"2025-06-02T12:11:08.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771071,1748866268168,-448.3,0.00019726,2,"2025-06-02T12:11:08.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771072,1748866268177,-420.0,0.00019726,2,"2025-06-02T12:11:08.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771073,1748866268187,-420.0,0.00019726,2,"2025-06-02T12:11:08.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771074,1748866268201,-420.0,0.00019726,2,"2025-06-02T12:11:08.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771075,1748866268211,-814.86,0.00019726,2,"2025-06-02T12:11:08.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771076,1748866268221,-420.0,0.00019726,2,"2025-06-02T12:11:08.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771077,1748866268230,-726.71,0.00019726,2,"2025-06-02T12:11:08.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771078,1748866268240,-420.0,0.00019726,2,"2025-06-02T12:11:08.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771079,1748866268250,-420.0,0.00019726,2,"2025-06-02T12:11:08.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771080,1748866268260,-420.0,0.00019726,2,"2025-06-02T12:11:08.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771081,1748866268270,-1615.79,0.00019726,2,"2025-06-02T12:11:08.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771082,1748866268280,-420.0,0.00019726,2,"2025-06-02T12:11:08.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771083,1748866268289,-420.0,0.00019726,2,"2025-06-02T12:11:08.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771084,1748866268299,-326.07922905,0.00019726,2,"2025-06-02T12:11:08.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771085,1748866268308,-420.0,0.00019726,2,"2025-06-02T12:11:08.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771086,1748866268318,-1196.54,0.00019726,2,"2025-06-02T12:11:08.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771087,1748866268329,-570.67,0.00019726,2,"2025-06-02T12:11:08.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771088,1748866268339,-420.0,0.00019726,2,"2025-06-02T12:11:08.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771089,1748866268349,-156.587,0.00019726,2,"2025-06-02T12:11:08.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771090,1748866268359,-150.0,0.00019733,4,"2025-06-02T12:11:08.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771091,1748866268369,-1315.0,0.0001975,2,"2025-06-02T12:11:08.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771092,1748866268379,-242.35999764,0.00019791,2,"2025-06-02T12:11:08.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771093,1748866268389,-635.0,0.00019794,2,"2025-06-02T12:11:08.389",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771094,1748866268399,-1271.0,0.00019794,2,"2025-06-02T12:11:08.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771095,1748866268409,-588.0,0.00019794,2,"2025-06-02T12:11:08.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771096,1748866268419,-925.0,0.00019794,2,"2025-06-02T12:11:08.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771097,1748866268429,-557.0,0.00019794,2,"2025-06-02T12:11:08.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771098,1748866268439,-4200.0,0.000198,7,"2025-06-02T12:11:08.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771099,1748866268449,-6264.1693462,0.00019809,2,"2025-06-02T12:11:08.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771100,1748866268458,-167.891,0.00019818,2,"2025-06-02T12:11:08.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771101,1748866268468,-263.89711962,0.00019827,2,"2025-06-02T12:11:08.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771102,1748866268477,-200.0,0.00019839,2,"2025-06-02T12:11:08.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771103,1748866268487,-200.0,0.0001984,2,"2025-06-02T12:11:08.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771104,1748866268497,-150.0,0.00019846,4,"2025-06-02T12:11:08.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771105,1748866268507,-1157.0,0.00019856,2,"2025-06-02T12:11:08.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771106,1748866268517,-4207.265,0.00019856,2,"2025-06-02T12:11:08.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771107,1748866268526,-155.0,0.00019856,2,"2025-06-02T12:11:08.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771108,1748866268536,-882.0,0.00019856,2,"2025-06-02T12:11:08.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771109,1748866268547,-7010.0,0.00019856,2,"2025-06-02T12:11:08.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771110,1748866268557,-1195.85,0.00019862,2,"2025-06-02T12:11:08.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771111,1748866268568,-1195.85,0.00019862,2,"2025-06-02T12:11:08.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771112,1748866268579,-1195.85,0.00019862,2,"2025-06-02T12:11:08.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771113,1748866268589,-1195.85,0.00019862,2,"2025-06-02T12:11:08.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771114,1748866268599,-1195.85,0.00019862,2,"2025-06-02T12:11:08.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771115,1748866268609,-1195.85,0.00019862,2,"2025-06-02T12:11:08.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771116,1748866268620,-1195.85,0.00019862,2,"2025-06-02T12:11:08.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771117,1748866268630,-1195.85,0.00019862,2,"2025-06-02T12:11:08.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771118,1748866268640,-1195.85,0.00019862,2,"2025-06-02T12:11:08.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771119,1748866268650,-1195.85,0.00019862,2,"2025-06-02T12:11:08.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771120,1748866268659,-1195.85,0.00019862,2,"2025-06-02T12:11:08.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771121,1748866268671,-1195.85,0.00019862,2,"2025-06-02T12:11:08.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771122,1748866268680,-1195.85,0.00019862,2,"2025-06-02T12:11:08.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771123,1748866268690,-1195.85,0.00019862,2,"2025-06-02T12:11:08.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771124,1748866268699,-1195.85,0.00019862,2,"2025-06-02T12:11:08.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771125,1748866268710,-1195.85,0.00019862,2,"2025-06-02T12:11:08.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771126,1748866268720,-1195.85,0.00019862,2,"2025-06-02T12:11:08.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771127,1748866268729,-1195.85,0.00019862,2,"2025-06-02T12:11:08.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771128,1748866268739,-1195.85,0.00019862,2,"2025-06-02T12:11:08.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771129,1748866268748,-1195.85,0.00019862,2,"2025-06-02T12:11:08.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771130,1748866268758,-1195.85,0.00019862,2,"2025-06-02T12:11:08.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771131,1748866268768,-1195.85,0.00019862,2,"2025-06-02T12:11:08.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771132,1748866268778,-1195.85,0.00019862,2,"2025-06-02T12:11:08.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771133,1748866268787,-1196.00841982,0.00019862,2,"2025-06-02T12:11:08.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771134,1748866268796,-500.0,0.00019862,2,"2025-06-02T12:11:08.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771135,1748866268806,-584.69,0.00019862,2,"2025-06-02T12:11:08.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771136,1748866268815,-582.11,0.00019862,2,"2025-06-02T12:11:08.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771137,1748866268826,-460.28,0.00019863,2,"2025-06-02T12:11:08.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771138,1748866268836,-420.0,0.00019863,2,"2025-06-02T12:11:08.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771139,1748866268846,-461.6,0.00019863,2,"2025-06-02T12:11:08.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771140,1748866268855,-504.34,0.00019863,2,"2025-06-02T12:11:08.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771141,1748866268865,-420.0,0.00019863,2,"2025-06-02T12:11:08.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771142,1748866268875,-420.0,0.00019863,2,"2025-06-02T12:11:08.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771143,1748866268884,-420.0,0.00019863,2,"2025-06-02T12:11:08.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771144,1748866268893,-420.0,0.00019863,2,"2025-06-02T12:11:08.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771145,1748866268903,-451.69,0.00019863,2,"2025-06-02T12:11:08.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771146,1748866268912,-420.0,0.00019863,2,"2025-06-02T12:11:08.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771147,1748866268922,-556.87,0.00019863,2,"2025-06-02T12:11:08.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771148,1748866268931,-420.0,0.00019863,2,"2025-06-02T12:11:08.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771149,1748866268940,-420.0,0.00019863,2,"2025-06-02T12:11:08.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771150,1748866268950,-420.0,0.00019863,2,"2025-06-02T12:11:08.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771151,1748866268960,-420.0,0.00019863,2,"2025-06-02T12:11:08.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771152,1748866268969,-420.0,0.00019863,2,"2025-06-02T12:11:08.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771153,1748866268979,-420.0,0.00019863,2,"2025-06-02T12:11:08.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771154,1748866268988,-420.0,0.00019863,2,"2025-06-02T12:11:08.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771155,1748866268998,-420.0,0.00019863,2,"2025-06-02T12:11:08.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771156,1748866269008,-420.0,0.00019863,2,"2025-06-02T12:11:09.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771157,1748866269017,-420.0,0.00019863,2,"2025-06-02T12:11:09.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771158,1748866269027,-420.0,0.00019863,2,"2025-06-02T12:11:09.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771159,1748866269036,-496.37708953,0.00019863,2,"2025-06-02T12:11:09.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771160,1748866269046,-420.0,0.00019863,2,"2025-06-02T12:11:09.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771161,1748866269060,-420.0,0.00019863,2,"2025-06-02T12:11:09.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771162,1748866269071,-420.0,0.00019863,2,"2025-06-02T12:11:09.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771163,1748866269080,-420.0,0.00019863,2,"2025-06-02T12:11:09.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771164,1748866269090,-420.0,0.00019863,2,"2025-06-02T12:11:09.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771165,1748866269101,-420.0,0.00019863,2,"2025-06-02T12:11:09.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771166,1748866269110,-420.0,0.00019863,2,"2025-06-02T12:11:09.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771167,1748866269120,-420.0,0.00019863,2,"2025-06-02T12:11:09.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771168,1748866269132,-420.0,0.00019863,2,"2025-06-02T12:11:09.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771169,1748866269142,-420.0,0.00019863,2,"2025-06-02T12:11:09.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771170,1748866269152,-461.04,0.00019863,2,"2025-06-02T12:11:09.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771171,1748866269161,-420.0,0.00019863,2,"2025-06-02T12:11:09.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771172,1748866269170,-420.0,0.00019863,2,"2025-06-02T12:11:09.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771173,1748866269180,-420.0,0.00019863,2,"2025-06-02T12:11:09.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771174,1748866269189,-283.84,0.00019863,2,"2025-06-02T12:11:09.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771175,1748866269199,-420.0,0.00019863,2,"2025-06-02T12:11:09.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771176,1748866269209,-420.0,0.00019863,2,"2025-06-02T12:11:09.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771177,1748866269218,-420.0,0.00019863,2,"2025-06-02T12:11:09.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771178,1748866269227,-420.0,0.00019863,2,"2025-06-02T12:11:09.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771179,1748866269237,-420.0,0.00019863,2,"2025-06-02T12:11:09.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771180,1748866269247,-420.0,0.00019863,2,"2025-06-02T12:11:09.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771181,1748866269256,-420.0,0.00019863,2,"2025-06-02T12:11:09.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771182,1748866269266,-420.0,0.00019863,2,"2025-06-02T12:11:09.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771183,1748866269275,-420.0,0.00019863,2,"2025-06-02T12:11:09.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771184,1748866269285,-389.51217895,0.00019863,2,"2025-06-02T12:11:09.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771185,1748866269294,-420.0,0.00019863,2,"2025-06-02T12:11:09.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771186,1748866269304,-259.92,0.00019863,2,"2025-06-02T12:11:09.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771187,1748866269313,-420.0,0.00019863,2,"2025-06-02T12:11:09.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771188,1748866269323,-420.0,0.00019863,2,"2025-06-02T12:11:09.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771189,1748866269333,-420.0,0.00019863,2,"2025-06-02T12:11:09.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771190,1748866269343,-420.0,0.00019863,2,"2025-06-02T12:11:09.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771191,1748866269352,-420.0,0.00019863,2,"2025-06-02T12:11:09.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771192,1748866269362,-420.0,0.00019863,2,"2025-06-02T12:11:09.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771193,1748866269371,-420.0,0.00019863,2,"2025-06-02T12:11:09.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771194,1748866269517,-304.48,0.00019863,2,"2025-06-02T12:11:09.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771195,1748866269538,-420.0,0.00019863,2,"2025-06-02T12:11:09.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771196,1748866269549,-420.0,0.00019863,2,"2025-06-02T12:11:09.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771197,1748866269559,-420.0,0.00019863,2,"2025-06-02T12:11:09.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771198,1748866269570,-420.0,0.00019863,2,"2025-06-02T12:11:09.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771199,1748866269581,-420.0,0.00019863,2,"2025-06-02T12:11:09.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771200,1748866269591,-420.0,0.00019863,2,"2025-06-02T12:11:09.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771201,1748866269601,-215.61929304,0.00019863,2,"2025-06-02T12:11:09.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771202,1748866269611,-420.0,0.00019863,2,"2025-06-02T12:11:09.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771203,1748866269621,-2346.62,0.00019863,2,"2025-06-02T12:11:09.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771204,1748866269631,-420.0,0.00019863,2,"2025-06-02T12:11:09.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771205,1748866269641,-420.0,0.00019863,2,"2025-06-02T12:11:09.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771206,1748866269650,-2394.9,0.00019863,2,"2025-06-02T12:11:09.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771207,1748866269661,-420.0,0.00019863,2,"2025-06-02T12:11:09.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771208,1748866269671,-519.01,0.00019863,2,"2025-06-02T12:11:09.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771209,1748866269681,-1297.39,0.00019863,2,"2025-06-02T12:11:09.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771210,1748866269691,-420.0,0.00019863,2,"2025-06-02T12:11:09.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771211,1748866269700,-1297.67,0.00019863,2,"2025-06-02T12:11:09.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771212,1748866269710,-420.0,0.00019863,2,"2025-06-02T12:11:09.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771213,1748866269720,-420.0,0.00019863,2,"2025-06-02T12:11:09.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771214,1748866269730,-420.0,0.00019863,2,"2025-06-02T12:11:09.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771215,1748866269740,-420.0,0.00019863,2,"2025-06-02T12:11:09.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771216,1748866269750,-420.0,0.00019863,2,"2025-06-02T12:11:09.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771217,1748866269760,-420.0,0.00019863,2,"2025-06-02T12:11:09.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771218,1748866269771,-420.0,0.00019863,2,"2025-06-02T12:11:09.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771219,1748866269781,-420.0,0.00019863,2,"2025-06-02T12:11:09.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771220,1748866269791,-217.96,0.00019863,2,"2025-06-02T12:11:09.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771221,1748866269802,-420.0,0.00019863,2,"2025-06-02T12:11:09.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771222,1748866269811,-420.0,0.00019863,2,"2025-06-02T12:11:09.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771223,1748866269821,-420.0,0.00019863,2,"2025-06-02T12:11:09.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771224,1748866269832,-1991.82,0.00019863,2,"2025-06-02T12:11:09.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771225,1748866269842,-420.0,0.00019863,2,"2025-06-02T12:11:09.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771226,1748866269852,-2432.56884,0.00019863,2,"2025-06-02T12:11:09.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771227,1748866269862,-420.0,0.00019863,2,"2025-06-02T12:11:09.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771228,1748866269872,-420.0,0.00019863,2,"2025-06-02T12:11:09.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771229,1748866269882,-420.0,0.00019863,2,"2025-06-02T12:11:09.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771230,1748866269892,-420.0,0.00019863,2,"2025-06-02T12:11:09.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771231,1748866269902,-420.0,0.00019863,2,"2025-06-02T12:11:09.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771232,1748866269912,-589.22,0.00019863,2,"2025-06-02T12:11:09.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771233,1748866269923,-524.97,0.00019863,2,"2025-06-02T12:11:09.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771234,1748866269933,-420.0,0.00019863,2,"2025-06-02T12:11:09.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771235,1748866269943,-420.0,0.00019863,2,"2025-06-02T12:11:09.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771236,1748866269953,-215.18,0.00019863,2,"2025-06-02T12:11:09.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771237,1748866269963,-420.0,0.00019863,2,"2025-06-02T12:11:09.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771238,1748866269973,-1101.85,0.00019863,2,"2025-06-02T12:11:09.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771239,1748866269983,-1001.24,0.00019863,2,"2025-06-02T12:11:09.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771240,1748866269992,-681.4,0.00019863,2,"2025-06-02T12:11:09.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771241,1748866270002,-1007.64,0.00019863,2,"2025-06-02T12:11:10.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771242,1748866270011,-1074.37,0.00019863,2,"2025-06-02T12:11:10.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771243,1748866270021,-2223.6662,0.00019863,2,"2025-06-02T12:11:10.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771244,1748866270031,-420.0,0.00019863,2,"2025-06-02T12:11:10.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771245,1748866270041,-1222.76,0.00019863,2,"2025-06-02T12:11:10.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771246,1748866270052,-420.0,0.00019863,2,"2025-06-02T12:11:10.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771247,1748866270065,-1702.4,0.00019863,2,"2025-06-02T12:11:10.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771248,1748866270077,-7518.89,0.00019863,2,"2025-06-02T12:11:10.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771249,1748866270087,-420.0,0.00019863,2,"2025-06-02T12:11:10.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771250,1748866270098,-662.91,0.00019863,2,"2025-06-02T12:11:10.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771251,1748866270108,-420.0,0.00019863,2,"2025-06-02T12:11:10.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771252,1748866270118,-512.83,0.00019863,2,"2025-06-02T12:11:10.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771253,1748866270128,-420.0,0.00019863,2,"2025-06-02T12:11:10.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771254,1748866270138,-508.52,0.00019863,2,"2025-06-02T12:11:10.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771255,1748866270148,-420.0,0.00019863,2,"2025-06-02T12:11:10.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771256,1748866270157,-3843.98,0.00019863,2,"2025-06-02T12:11:10.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771257,1748866270167,-420.0,0.00019863,2,"2025-06-02T12:11:10.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771258,1748866270177,-420.0,0.00019863,2,"2025-06-02T12:11:10.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771259,1748866270186,-947.92,0.00019863,2,"2025-06-02T12:11:10.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771260,1748866270195,-915.88,0.00019863,2,"2025-06-02T12:11:10.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771261,1748866270204,-420.0,0.00019863,2,"2025-06-02T12:11:10.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771262,1748866270213,-420.0,0.00019863,2,"2025-06-02T12:11:10.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771263,1748866270222,-997.85,0.00019863,2,"2025-06-02T12:11:10.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771264,1748866270231,-420.0,0.00019863,2,"2025-06-02T12:11:10.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771265,1748866270242,-585.37,0.00019863,2,"2025-06-02T12:11:10.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771266,1748866270252,-420.0,0.00019863,2,"2025-06-02T12:11:10.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771267,1748866270262,-420.0,0.00019863,2,"2025-06-02T12:11:10.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771268,1748866270271,-420.0,0.00019863,2,"2025-06-02T12:11:10.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771269,1748866270282,-420.0,0.00019863,2,"2025-06-02T12:11:10.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771270,1748866270291,-420.0,0.00019863,2,"2025-06-02T12:11:10.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771271,1748866270300,-420.0,0.00019863,2,"2025-06-02T12:11:10.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771272,1748866270310,-420.0,0.00019863,2,"2025-06-02T12:11:10.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771273,1748866270319,-385.3,0.00019863,2,"2025-06-02T12:11:10.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771274,1748866270330,-420.0,0.00019863,2,"2025-06-02T12:11:10.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771275,1748866270339,-15616.11,0.00019863,2,"2025-06-02T12:11:10.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771276,1748866270347,-420.0,0.00019863,2,"2025-06-02T12:11:10.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771277,1748866270356,-1578.05,0.00019863,2,"2025-06-02T12:11:10.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771278,1748866270364,-420.0,0.00019863,2,"2025-06-02T12:11:10.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771279,1748866270373,-1132.96,0.00019863,2,"2025-06-02T12:11:10.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771280,1748866270382,-679.27,0.00019863,2,"2025-06-02T12:11:10.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771281,1748866270391,-420.0,0.00019863,2,"2025-06-02T12:11:10.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771282,1748866270402,-219.74588097,0.00019863,2,"2025-06-02T12:11:10.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771283,1748866270412,-505.0703437,0.00019863,2,"2025-06-02T12:11:10.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771284,1748866270421,-420.0,0.00019863,2,"2025-06-02T12:11:10.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771285,1748866270431,-420.0,0.00019863,2,"2025-06-02T12:11:10.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771286,1748866270442,-420.0,0.00019863,2,"2025-06-02T12:11:10.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771287,1748866270452,-420.0,0.00019863,2,"2025-06-02T12:11:10.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771288,1748866270461,-266.87763992,0.00019863,2,"2025-06-02T12:11:10.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771289,1748866270471,-420.0,0.00019863,2,"2025-06-02T12:11:10.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771290,1748866270481,-797.02,0.00019863,2,"2025-06-02T12:11:10.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771291,1748866270491,-420.0,0.00019863,2,"2025-06-02T12:11:10.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771292,1748866270502,-420.0,0.00019863,2,"2025-06-02T12:11:10.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771293,1748866270512,-420.0,0.00019863,2,"2025-06-02T12:11:10.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771294,1748866270522,-420.0,0.00019863,2,"2025-06-02T12:11:10.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771295,1748866270533,-481.01,0.00019863,2,"2025-06-02T12:11:10.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771296,1748866270543,-420.0,0.00019863,2,"2025-06-02T12:11:10.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771297,1748866270552,-420.0,0.00019863,2,"2025-06-02T12:11:10.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771298,1748866270563,-420.0,0.00019863,2,"2025-06-02T12:11:10.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771299,1748866270784,-420.0,0.00019863,2,"2025-06-02T12:11:10.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771300,1748866270794,-4428.18,0.00019863,2,"2025-06-02T12:11:10.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771301,1748866270804,-526.69461084,0.00019863,2,"2025-06-02T12:11:10.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771302,1748866270814,-420.0,0.00019863,2,"2025-06-02T12:11:10.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771303,1748866270826,-420.0,0.00019863,2,"2025-06-02T12:11:10.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771304,1748866270835,-3023.12,0.00019863,2,"2025-06-02T12:11:10.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771305,1748866270845,-420.0,0.00019863,2,"2025-06-02T12:11:10.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771306,1748866270855,-420.0,0.00019863,2,"2025-06-02T12:11:10.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771307,1748866270865,-420.0,0.00019863,2,"2025-06-02T12:11:10.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771308,1748866270875,-420.0,0.00019863,2,"2025-06-02T12:11:10.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771309,1748866270885,-420.0,0.00019863,2,"2025-06-02T12:11:10.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771310,1748866270895,-646.97,0.00019863,2,"2025-06-02T12:11:10.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771311,1748866270905,-420.0,0.00019863,2,"2025-06-02T12:11:10.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771312,1748866270916,-420.0,0.00019863,2,"2025-06-02T12:11:10.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771313,1748866270926,-644.19,0.00019863,2,"2025-06-02T12:11:10.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771314,1748866270936,-1091.75,0.00019863,2,"2025-06-02T12:11:10.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771315,1748866270946,-420.0,0.00019863,2,"2025-06-02T12:11:10.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771316,1748866270956,-888.23,0.00019863,2,"2025-06-02T12:11:10.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771317,1748866270966,-420.0,0.00019863,2,"2025-06-02T12:11:10.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771318,1748866270977,-420.0,0.00019863,2,"2025-06-02T12:11:10.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771319,1748866270987,-444.65,0.00019863,2,"2025-06-02T12:11:10.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771320,1748866270997,-420.0,0.00019863,2,"2025-06-02T12:11:10.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771321,1748866271008,-420.0,0.00019863,2,"2025-06-02T12:11:11.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771322,1748866271018,-513.47,0.00019863,2,"2025-06-02T12:11:11.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771323,1748866271027,-545.62715011,0.00019863,2,"2025-06-02T12:11:11.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771324,1748866271038,-420.0,0.00019863,2,"2025-06-02T12:11:11.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771325,1748866271048,-420.0,0.00019863,2,"2025-06-02T12:11:11.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771326,1748866271063,-567.29,0.00019863,2,"2025-06-02T12:11:11.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771327,1748866271075,-552.11376907,0.00019863,2,"2025-06-02T12:11:11.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771328,1748866271085,-922.08,0.00019863,2,"2025-06-02T12:11:11.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771329,1748866271095,-420.0,0.00019863,2,"2025-06-02T12:11:11.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771330,1748866271105,-280.44224325,0.00019863,2,"2025-06-02T12:11:11.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771331,1748866271115,-735.73,0.00019863,2,"2025-06-02T12:11:11.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771332,1748866271124,-420.0,0.00019863,2,"2025-06-02T12:11:11.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771333,1748866271135,-420.0,0.00019863,2,"2025-06-02T12:11:11.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771334,1748866271146,-420.0,0.00019863,2,"2025-06-02T12:11:11.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771335,1748866271156,-420.0,0.00019863,2,"2025-06-02T12:11:11.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771336,1748866271166,-420.0,0.00019863,2,"2025-06-02T12:11:11.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771337,1748866271177,-513.74,0.00019863,2,"2025-06-02T12:11:11.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771338,1748866271187,-420.0,0.00019863,2,"2025-06-02T12:11:11.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771339,1748866271197,-1971.96,0.00019863,2,"2025-06-02T12:11:11.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771340,1748866271207,-701.56,0.00019863,2,"2025-06-02T12:11:11.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771341,1748866271216,-420.0,0.00019863,2,"2025-06-02T12:11:11.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771342,1748866271227,-1313.43,0.00019863,2,"2025-06-02T12:11:11.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771343,1748866271238,-1461.21,0.00019863,2,"2025-06-02T12:11:11.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771344,1748866271248,-420.0,0.00019863,2,"2025-06-02T12:11:11.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771345,1748866271257,-420.0,0.00019863,2,"2025-06-02T12:11:11.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771346,1748866271268,-420.0,0.00019863,2,"2025-06-02T12:11:11.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771347,1748866271278,-1779.74,0.00019863,2,"2025-06-02T12:11:11.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771348,1748866271287,-420.0,0.00019863,2,"2025-06-02T12:11:11.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771349,1748866271298,-420.0,0.00019863,2,"2025-06-02T12:11:11.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771350,1748866271309,-420.0,0.00019863,2,"2025-06-02T12:11:11.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771351,1748866271319,-420.0,0.00019863,2,"2025-06-02T12:11:11.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771352,1748866271331,-543.12,0.00019863,2,"2025-06-02T12:11:11.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771353,1748866271340,-420.0,0.00019863,2,"2025-06-02T12:11:11.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771354,1748866271350,-1360.86,0.00019863,2,"2025-06-02T12:11:11.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771355,1748866271360,-420.0,0.00019863,2,"2025-06-02T12:11:11.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771356,1748866271370,-1670.1,0.00019863,2,"2025-06-02T12:11:11.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771357,1748866271379,-2670.74,0.00019863,2,"2025-06-02T12:11:11.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771358,1748866271389,-420.0,0.00019863,2,"2025-06-02T12:11:11.389",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771359,1748866271399,-448.3,0.00019863,2,"2025-06-02T12:11:11.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771360,1748866271410,-420.0,0.00019863,2,"2025-06-02T12:11:11.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771361,1748866271420,-420.0,0.00019863,2,"2025-06-02T12:11:11.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771362,1748866271431,-420.0,0.00019863,2,"2025-06-02T12:11:11.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771363,1748866271441,-814.86,0.00019863,2,"2025-06-02T12:11:11.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771364,1748866271452,-420.0,0.00019863,2,"2025-06-02T12:11:11.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771365,1748866271462,-726.71,0.00019863,2,"2025-06-02T12:11:11.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771366,1748866271474,-283.60962674,0.00019863,2,"2025-06-02T12:11:11.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771367,1748866271485,-420.0,0.00019863,2,"2025-06-02T12:11:11.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771368,1748866271495,-420.0,0.00019863,2,"2025-06-02T12:11:11.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771369,1748866271504,-1615.79,0.00019863,2,"2025-06-02T12:11:11.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771370,1748866271515,-420.0,0.00019863,2,"2025-06-02T12:11:11.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771371,1748866271525,-420.0,0.00019863,2,"2025-06-02T12:11:11.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771372,1748866271535,-420.0,0.00019863,2,"2025-06-02T12:11:11.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771373,1748866271544,-1196.54,0.00019863,2,"2025-06-02T12:11:11.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771374,1748866271555,-570.67,0.00019863,2,"2025-06-02T12:11:11.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771375,1748866271566,-420.0,0.00019863,2,"2025-06-02T12:11:11.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771376,1748866271578,-150.0,0.00019867,4,"2025-06-02T12:11:11.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771377,1748866271588,-150.0,0.00019874,2,"2025-06-02T12:11:11.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771378,1748866271597,-272.253,0.00019874,2,"2025-06-02T12:11:11.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771379,1748866271607,-150.0,0.00019874,2,"2025-06-02T12:11:11.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771380,1748866271616,-150.0,0.00019874,2,"2025-06-02T12:11:11.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771381,1748866271625,-150.0,0.00019874,2,"2025-06-02T12:11:11.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771382,1748866271634,-160.79232204,0.000199,2,"2025-06-02T12:11:11.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771383,1748866271643,-800.0,0.000199,7,"2025-06-02T12:11:11.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771384,1748866271653,-6264.1693462,0.000199,2,"2025-06-02T12:11:11.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771385,1748866271663,-6020.27730831,0.000199,2,"2025-06-02T12:11:11.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771386,1748866271672,-1000.0,0.00019921,2,"2025-06-02T12:11:11.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771387,1748866271682,-1000.0,0.00019921,2,"2025-06-02T12:11:11.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771388,1748866271691,-1000.0,0.00019921,2,"2025-06-02T12:11:11.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771389,1748866271701,-1000.0,0.00019921,2,"2025-06-02T12:11:11.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771390,1748866271712,-1000.0,0.00019921,2,"2025-06-02T12:11:11.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771391,1748866271721,-1941.56534051,0.0001994,2,"2025-06-02T12:11:11.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771392,1748866271731,-162.21107944,0.0001994,2,"2025-06-02T12:11:11.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771393,1748866271741,-168.01978505,0.0001994,2,"2025-06-02T12:11:11.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771394,1748866271751,-1232.13968575,0.0001994,2,"2025-06-02T12:11:11.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771395,1748866271761,-1263.9110044,0.0001994,2,"2025-06-02T12:11:11.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771396,1748866271771,-168.65677843,0.0001994,2,"2025-06-02T12:11:11.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771397,1748866271783,-5800.0,0.00019958,2,"2025-06-02T12:11:11.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771398,1748866271793,-609.13667437,0.00019964,2,"2025-06-02T12:11:11.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771399,1748866271802,-5800.0,0.00019966,2,"2025-06-02T12:11:11.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771400,1748866271812,-500.0,0.00019973,2,"2025-06-02T12:11:11.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771401,1748866271822,-500.0,0.00019973,2,"2025-06-02T12:11:11.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771402,1748866271834,-500.0,0.00019973,2,"2025-06-02T12:11:11.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771403,1748866271844,-500.0,0.00019973,2,"2025-06-02T12:11:11.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771404,1748866271855,-500.0,0.00019973,2,"2025-06-02T12:11:11.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771405,1748866271865,-609.85119158,0.00019973,2,"2025-06-02T12:11:11.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771406,1748866271875,-508.29068468,0.00019973,2,"2025-06-02T12:11:11.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771407,1748866271885,-500.0,0.00019973,2,"2025-06-02T12:11:11.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771408,1748866271895,-500.0,0.00019973,2,"2025-06-02T12:11:11.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771409,1748866271905,-418.7187432,0.00019973,2,"2025-06-02T12:11:11.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771410,1748866271915,-500.0,0.00019973,2,"2025-06-02T12:11:11.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771411,1748866271926,-500.0,0.00019973,2,"2025-06-02T12:11:11.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771412,1748866271936,-500.0,0.00019973,2,"2025-06-02T12:11:11.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771413,1748866271945,-500.0,0.00019973,2,"2025-06-02T12:11:11.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771414,1748866271955,-500.0,0.00019973,2,"2025-06-02T12:11:11.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771415,1748866271965,-500.0,0.00019973,2,"2025-06-02T12:11:11.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771416,1748866271975,-500.0,0.00019973,2,"2025-06-02T12:11:11.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771417,1748866271985,-500.0,0.00019973,2,"2025-06-02T12:11:11.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771418,1748866271995,-500.0,0.00019973,2,"2025-06-02T12:11:11.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771419,1748866272004,-500.0,0.00019973,2,"2025-06-02T12:11:12.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771420,1748866272014,-500.0,0.00019973,2,"2025-06-02T12:11:12.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771421,1748866272024,-500.0,0.00019973,2,"2025-06-02T12:11:12.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771422,1748866272034,-150.0,0.00019973,2,"2025-06-02T12:11:12.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771423,1748866272043,-150.0,0.00019973,2,"2025-06-02T12:11:12.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771424,1748866272054,-500.0,0.00019973,2,"2025-06-02T12:11:12.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771425,1748866272065,-500.0,0.00019973,2,"2025-06-02T12:11:12.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771426,1748866272075,-152.36542362,0.00019973,2,"2025-06-02T12:11:12.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771427,1748866272085,-150.0,0.00019973,2,"2025-06-02T12:11:12.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771428,1748866272095,-150.0,0.00019973,2,"2025-06-02T12:11:12.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771429,1748866272105,-500.0,0.00019973,2,"2025-06-02T12:11:12.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771430,1748866272115,-500.0,0.00019973,2,"2025-06-02T12:11:12.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771431,1748866272125,-500.0,0.00019973,2,"2025-06-02T12:11:12.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771432,1748866272136,-150.0,0.00019973,2,"2025-06-02T12:11:12.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771433,1748866272146,-12500.0,0.00019973,2,"2025-06-02T12:11:12.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771434,1748866272156,-155.96936233,0.00019973,2,"2025-06-02T12:11:12.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771435,1748866272166,-150.0,0.00019973,2,"2025-06-02T12:11:12.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771436,1748866272176,-500.0,0.00019973,2,"2025-06-02T12:11:12.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771437,1748866272187,-150.0,0.00019973,2,"2025-06-02T12:11:12.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771438,1748866272196,-1741.0,0.00019973,2,"2025-06-02T12:11:12.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771439,1748866272206,-150.0,0.00019973,2,"2025-06-02T12:11:12.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771440,1748866272216,-500.0,0.00019973,2,"2025-06-02T12:11:12.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771441,1748866272227,-159.73842981,0.00019973,2,"2025-06-02T12:11:12.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771442,1748866272236,-150.0,0.00019973,2,"2025-06-02T12:11:12.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771443,1748866272247,-150.0,0.00019973,2,"2025-06-02T12:11:12.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771444,1748866272256,-151.45493152,0.00019973,2,"2025-06-02T12:11:12.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771445,1748866272266,-150.0,0.00019973,2,"2025-06-02T12:11:12.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771446,1748866272276,-154.77800031,0.00019973,2,"2025-06-02T12:11:12.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771447,1748866272286,-500.0,0.00019973,2,"2025-06-02T12:11:12.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771448,1748866272296,-150.0,0.00019973,2,"2025-06-02T12:11:12.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771449,1748866272306,-500.0,0.00019973,2,"2025-06-02T12:11:12.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771450,1748866272317,-500.0,0.00019973,2,"2025-06-02T12:11:12.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771451,1748866272328,-202.81788402,0.00019973,2,"2025-06-02T12:11:12.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771452,1748866272338,-150.0,0.00019973,2,"2025-06-02T12:11:12.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771453,1748866272348,-150.0,0.00019973,2,"2025-06-02T12:11:12.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771454,1748866272358,-158.7325083,0.00019973,2,"2025-06-02T12:11:12.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771455,1748866272368,-500.0,0.00019973,2,"2025-06-02T12:11:12.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771456,1748866272378,-5800.0,0.00019975,2,"2025-06-02T12:11:12.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771457,1748866272388,-175.08,0.0001998,2,"2025-06-02T12:11:12.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771458,1748866272398,-5800.0,0.00019983,2,"2025-06-02T12:11:12.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771459,1748866272408,-5800.0,0.00019992,2,"2025-06-02T12:11:12.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771460,1748866272418,-1814.4857433,0.00019996,2,"2025-06-02T12:11:12.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771461,1748866272427,-7439.0452263,0.00019996,2,"2025-06-02T12:11:12.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771462,1748866272437,-6594.3273309,0.00019996,2,"2025-06-02T12:11:12.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771463,1748866272447,-73577.677202,0.00019996,2,"2025-06-02T12:11:12.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771464,1748866272457,-300.0,0.00019999,2,"2025-06-02T12:11:12.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771465,1748866272467,-300.0,0.00019999,2,"2025-06-02T12:11:12.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771466,1748866272477,-300.0,0.00019999,2,"2025-06-02T12:11:12.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771467,1748866272630,-300.0,0.00019999,2,"2025-06-02T12:11:12.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771468,1748866272641,-1839.9998,0.00019999,2,"2025-06-02T12:11:12.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771469,1748866272650,-500.0,0.00019999,2,"2025-06-02T12:11:12.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771470,1748866272661,-500.0,0.00019999,2,"2025-06-02T12:11:12.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771471,1748866272671,-216.27992823,0.00019999,2,"2025-06-02T12:11:12.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771472,1748866272680,-234.41609969,0.0002,2,"2025-06-02T12:11:12.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771473,1748866272691,-164162.08319562,0.0002,2,"2025-06-02T12:11:12.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771474,1748866272700,-4213.78035787,0.0002,2,"2025-06-02T12:11:12.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771475,1748866272710,-151.0,0.0002,2,"2025-06-02T12:11:12.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771476,1748866272719,-151.0,0.0002,2,"2025-06-02T12:11:12.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771477,1748866272729,-160.582067,0.0002,2,"2025-06-02T12:11:12.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771478,1748866272738,-152.903753,0.0002,2,"2025-06-02T12:11:12.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771479,1748866272747,-151.0,0.0002,2,"2025-06-02T12:11:12.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771480,1748866272757,-491568.39066775,0.0002,2,"2025-06-02T12:11:12.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771481,1748866272767,-151.0,0.0002,2,"2025-06-02T12:11:12.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771482,1748866272776,-1300.11796472,0.0002,2,"2025-06-02T12:11:12.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771483,1748866272786,-168.505625,0.0002,2,"2025-06-02T12:11:12.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771484,1748866272795,-239519.9628106,0.0002,4,"2025-06-02T12:11:12.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771485,1748866272804,-168.505625,0.0002,2,"2025-06-02T12:11:12.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771486,1748866272814,-22512.66473871,0.0002,2,"2025-06-02T12:11:12.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771487,1748866273507,-420.0,0.00019178,2,"2025-06-02T12:11:13.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771488,1748866273518,-420.0,0.00019178,2,"2025-06-02T12:11:13.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771489,1748866273529,-420.0,0.00019315,2,"2025-06-02T12:11:13.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771490,1748866273539,-420.0,0.00019452,2,"2025-06-02T12:11:13.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771491,1748866273550,-469.02,0.00019589,2,"2025-06-02T12:11:13.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771492,1748866273560,-420.0,0.00019589,2,"2025-06-02T12:11:13.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771493,1748866273571,-469.02,0.00019726,2,"2025-06-02T12:11:13.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771494,1748866273582,-420.0,0.00019726,2,"2025-06-02T12:11:13.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771495,1748866273592,-908.143,0.00019856,2,"2025-06-02T12:11:13.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771496,1748866273602,-469.02,0.00019863,2,"2025-06-02T12:11:13.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771497,1748866273612,-364.797,0.00019863,2,"2025-06-02T12:11:13.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771498,1748866273624,-55.203,0.00019863,2,"2025-06-02T12:11:13.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771499,1748866273635,-3924750.70591067,0.0002,2,"2025-06-02T12:11:13.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771500,1748866273644,-3950.0,0.0002,2,"2025-06-02T12:11:13.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771501,1748866273654,-1256.50222913,0.0002,2,"2025-06-02T12:11:13.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771502,1748866273664,-11888.4969659,0.0002,2,"2025-06-02T12:11:13.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771503,1748866273674,-1013.84143336,0.0002,2,"2025-06-02T12:11:13.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771504,1748866273684,-2777.69952826,0.0002,2,"2025-06-02T12:11:13.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771505,1748866273694,-5800.0,0.0002,2,"2025-06-02T12:11:13.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771506,1748866273703,-151.0,0.0002,2,"2025-06-02T12:11:13.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771507,1748866273713,-151.0,0.0002,2,"2025-06-02T12:11:13.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771508,1748866273722,-151.0,0.0002,2,"2025-06-02T12:11:13.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771509,1748866273732,-151.0,0.0002,2,"2025-06-02T12:11:13.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771510,1748866273742,-151.0,0.0002,2,"2025-06-02T12:11:13.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771511,1748866273751,-151.0,0.0002,2,"2025-06-02T12:11:13.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771512,1748866273759,-159.67,0.0002,2,"2025-06-02T12:11:13.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771513,1748866273768,-151.0,0.0002,2,"2025-06-02T12:11:13.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771514,1748866273777,-151.0,0.0002,2,"2025-06-02T12:11:13.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771515,1748866273786,-202.0,0.0002,2,"2025-06-02T12:11:13.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771516,1748866273795,-202.0,0.0002,2,"2025-06-02T12:11:13.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771517,1748866273804,-202.0,0.0002,2,"2025-06-02T12:11:13.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771518,1748866273813,-202.0,0.0002,2,"2025-06-02T12:11:13.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771519,1748866273823,-202.0,0.0002,2,"2025-06-02T12:11:13.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771520,1748866273835,-202.0,0.0002,2,"2025-06-02T12:11:13.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771521,1748866273844,-202.0,0.0002,2,"2025-06-02T12:11:13.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771522,1748866273854,-202.0,0.0002,2,"2025-06-02T12:11:13.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771523,1748866273864,-202.0,0.0002,2,"2025-06-02T12:11:13.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771524,1748866273875,-151.0,0.0002,2,"2025-06-02T12:11:13.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771525,1748866273886,-151.0,0.0002,2,"2025-06-02T12:11:13.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771526,1748866273896,-150.0,0.0002,2,"2025-06-02T12:11:13.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771527,1748866273906,-151.0,0.0002,2,"2025-06-02T12:11:13.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771528,1748866273916,-151.0,0.0002,2,"2025-06-02T12:11:13.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771529,1748866273926,-150.0,0.0002,2,"2025-06-02T12:11:13.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771530,1748866273936,-150.0,0.0002,2,"2025-06-02T12:11:13.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771531,1748866273946,-571.91929123,0.0002,2,"2025-06-02T12:11:13.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771532,1748866273958,-150.0,0.0002,2,"2025-06-02T12:11:13.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771533,1748866273968,-150.0,0.0002,2,"2025-06-02T12:11:13.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771534,1748866273978,-720.0448508,0.0002,2,"2025-06-02T12:11:13.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771535,1748866273988,-460.554181,0.0002,2,"2025-06-02T12:11:13.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771536,1748866273998,-6149.09830101,0.0002,2,"2025-06-02T12:11:13.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771537,1748866274008,-4077.11097878,0.0002,2,"2025-06-02T12:11:14.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771538,1748866274018,-151.0,0.0002,2,"2025-06-02T12:11:14.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771539,1748866274028,-151.0,0.0002,2,"2025-06-02T12:11:14.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771540,1748866274038,-151.0,0.0002,2,"2025-06-02T12:11:14.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771541,1748866274048,-151.0,0.0002,2,"2025-06-02T12:11:14.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771542,1748866274061,-151.0,0.0002,2,"2025-06-02T12:11:14.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771543,1748866274070,-151.0,0.0002,2,"2025-06-02T12:11:14.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771544,1748866274082,-151.0,0.0002,2,"2025-06-02T12:11:14.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771545,1748866274091,-151.0,0.0002,2,"2025-06-02T12:11:14.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771546,1748866274103,-151.550716,0.0002,2,"2025-06-02T12:11:14.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771547,1748866274112,-151.0,0.0002,2,"2025-06-02T12:11:14.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771548,1748866274122,-151.0,0.0002,2,"2025-06-02T12:11:14.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771549,1748866274133,-255.170628,0.0002,2,"2025-06-02T12:11:14.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771550,1748866274143,-151.0,0.0002,2,"2025-06-02T12:11:14.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771551,1748866274153,-151.296533,0.0002,2,"2025-06-02T12:11:14.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771552,1748866274163,-151.0,0.0002,2,"2025-06-02T12:11:14.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771553,1748866274172,-151.0,0.0002,2,"2025-06-02T12:11:14.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771554,1748866274182,-151.0,0.0002,2,"2025-06-02T12:11:14.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771555,1748866274192,-151.0,0.0002,2,"2025-06-02T12:11:14.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771556,1748866274201,-151.0,0.0002,2,"2025-06-02T12:11:14.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771557,1748866274211,-151.0,0.0002,2,"2025-06-02T12:11:14.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771558,1748866274220,-151.0,0.0002,2,"2025-06-02T12:11:14.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771559,1748866274230,-151.0,0.0002,2,"2025-06-02T12:11:14.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771560,1748866274241,-151.0,0.0002,2,"2025-06-02T12:11:14.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771561,1748866274251,-151.652471,0.0002,2,"2025-06-02T12:11:14.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771562,1748866274260,-698.166167,0.0002,2,"2025-06-02T12:11:14.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771563,1748866274270,-698.166167,0.0002,2,"2025-06-02T12:11:14.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771564,1748866274280,-698.166167,0.0002,2,"2025-06-02T12:11:14.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771565,1748866274289,-698.166167,0.0002,2,"2025-06-02T12:11:14.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771566,1748866274299,-151.0,0.0002,2,"2025-06-02T12:11:14.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771567,1748866274308,-151.0,0.0002,2,"2025-06-02T12:11:14.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771568,1748866274318,-151.0,0.0002,2,"2025-06-02T12:11:14.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771569,1748866274328,-151.0,0.0002,2,"2025-06-02T12:11:14.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771570,1748866274338,-151.0,0.0002,2,"2025-06-02T12:11:14.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771571,1748866274348,-151.0,0.0002,2,"2025-06-02T12:11:14.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771572,1748866274359,-151.0,0.0002,2,"2025-06-02T12:11:14.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771573,1748866274369,-151.0,0.0002,2,"2025-06-02T12:11:14.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771574,1748866274379,-151.0,0.0002,2,"2025-06-02T12:11:14.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771575,1748866274388,-151.0,0.0002,2,"2025-06-02T12:11:14.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771576,1748866274398,-3460.85952385,0.0002,2,"2025-06-02T12:11:14.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771577,1748866274414,-31782.96592243,0.0002,2,"2025-06-02T12:11:14.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771578,1748866274932,-302.43268465,0.00019178,2,"2025-06-02T12:11:14.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771579,1748866275242,-117.56731535,0.00019178,2,"2025-06-02T12:11:15.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771580,1748866275252,-420.0,0.00019178,2,"2025-06-02T12:11:15.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771581,1748866275262,-420.0,0.00019178,2,"2025-06-02T12:11:15.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771582,1748866275271,-425.98800432,0.00019178,2,"2025-06-02T12:11:15.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771583,1748866275281,-315.72,0.00019315,2,"2025-06-02T12:11:15.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771584,1748866275291,-3500.72468033,0.00019535,2,"2025-06-02T12:11:15.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771585,1748866275311,-980.85845795,0.00019535,2,"2025-06-02T12:11:15.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771586,1748866275321,-246.46165069,0.00019626,2,"2025-06-02T12:11:15.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771587,1748866275343,-936.92170371,0.00019626,2,"2025-06-02T12:11:15.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771588,1748866369909,4462.74496507,0.00018915,2,"2025-06-02T12:12:49.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771589,1748866455714,250.0,0.00018345,2,"2025-06-02T12:14:15.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771590,1748866474570,299.0,0.00018478,2,"2025-06-02T12:14:34.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771593,1748866560646,17461.31,0.00018478,2,"2025-06-02T12:16:00.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771597,1748866773930,150.0,0.0001874,2,"2025-06-02T12:19:33.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771598,1748866809182,5692.681046,7.945e-05,2,"2025-06-02T12:20:09.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771599,1748866815504,1000.0,0.0001869,2,"2025-06-02T12:20:15.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771604,1748866958505,150.0,0.00019001,2,"2025-06-02T12:22:38.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771606,1748866996972,349638.010001,0.00019,2,"2025-06-02T12:23:16.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771609,1748867113447,150.0,0.00018937,2,"2025-06-02T12:25:13.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771610,1748867113646,150.0,0.00018937,2,"2025-06-02T12:25:13.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771611,1748867113724,150.0,0.00018937,2,"2025-06-02T12:25:13.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771612,1748867120346,150.0,0.00018937,2,"2025-06-02T12:25:20.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771613,1748867120566,150.0,0.00018937,2,"2025-06-02T12:25:20.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771614,1748867127139,195.26241197,0.00018937,2,"2025-06-02T12:25:27.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771615,1748867128251,150.0,0.00018937,2,"2025-06-02T12:25:28.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771616,1748867130524,481.36,0.00018648,2,"2025-06-02T12:25:30.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771638,1748867224490,800.0,0.000189,6,"2025-06-02T12:27:04.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771643,1748867231990,50881.44240911,0.0002301,120,"2025-06-02T12:27:11.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771655,1748867274987,-150.0,0.00019078,2,"2025-06-02T12:27:54.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771671,1748867333752,-150.0,0.00019077,2,"2025-06-02T12:28:53.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771682,1748867360766,490.56,0.0001673,2,"2025-06-02T12:29:20.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771683,1748867360996,490.56,0.00018994,2,"2025-06-02T12:29:20.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771696,1748867432383,-1107.32010543,0.00019077,2,"2025-06-02T12:30:32.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771697,1748867432546,-92.67989457,0.00019077,2,"2025-06-02T12:30:32.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771698,1748867432556,-300.0,0.00019077,2,"2025-06-02T12:30:32.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771699,1748867432566,-250.0,0.00019078,2,"2025-06-02T12:30:32.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771700,1748867432576,-3154.47852556,0.00019078,2,"2025-06-02T12:30:32.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771701,1748867432708,-454.02308216,0.00019078,2,"2025-06-02T12:30:32.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771703,1748867432718,-608.33012819,0.00019078,2,"2025-06-02T12:30:32.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771872,1748867438483,-1514.12310551,0.00019078,2,"2025-06-02T12:30:38.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771873,1748867438492,-668.65185757,0.00019166,2,"2025-06-02T12:30:38.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771874,1748867438719,-1115.157653,0.00019166,2,"2025-06-02T12:30:38.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771875,1748867438730,-151.0,0.00019166,2,"2025-06-02T12:30:38.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771876,1748867438739,-207.4,0.00019166,2,"2025-06-02T12:30:38.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771877,1748867438749,-3758.50160772,0.00019169,2,"2025-06-02T12:30:38.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771878,1748867438759,-2122.4532337,0.00019169,2,"2025-06-02T12:30:38.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771879,1748867438768,-500.0,0.00019173,2,"2025-06-02T12:30:38.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771880,1748867438778,-500.0,0.00019173,2,"2025-06-02T12:30:38.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771881,1748867438787,-500.0,0.00019173,2,"2025-06-02T12:30:38.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771882,1748867438796,-420.0,0.00019178,2,"2025-06-02T12:30:38.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771883,1748867438806,-422.39543494,0.00019178,2,"2025-06-02T12:30:38.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771884,1748867438815,-426.68521836,0.00019178,2,"2025-06-02T12:30:38.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771885,1748867438824,-332.01230385,0.00019178,2,"2025-06-02T12:30:38.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771886,1748867438835,-420.0,0.00019178,2,"2025-06-02T12:30:38.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771887,1748867438844,-78.14590545,0.00019178,2,"2025-06-02T12:30:38.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771889,1748867438857,-393.815651,0.00019178,2,"2025-06-02T12:30:38.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771891,1748867438866,-422.27568611,0.00019178,2,"2025-06-02T12:30:38.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771893,1748867438875,-421.46048661,0.00019178,2,"2025-06-02T12:30:38.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771894,1748867438885,-431.64942118,0.00019178,2,"2025-06-02T12:30:38.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771896,1748867438894,-425.24468568,0.00019178,2,"2025-06-02T12:30:38.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771898,1748867438903,-420.0,0.00019178,2,"2025-06-02T12:30:38.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771900,1748867438913,-421.96712646,0.00019178,2,"2025-06-02T12:30:38.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771902,1748867438923,-426.59456399,0.00019178,2,"2025-06-02T12:30:38.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771904,1748867438932,-422.87069282,0.00019178,2,"2025-06-02T12:30:38.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771906,1748867438942,-233.7235012,0.00019178,2,"2025-06-02T12:30:38.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771909,1748867438963,-186.2764988,0.00019178,2,"2025-06-02T12:30:38.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771911,1748867438972,-422.06614842,0.00019178,2,"2025-06-02T12:30:38.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771913,1748867438982,-420.0,0.00019178,2,"2025-06-02T12:30:38.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771915,1748867438991,-421.04487429,0.00019178,2,"2025-06-02T12:30:38.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771917,1748867439001,-514.82985572,0.00019178,2,"2025-06-02T12:30:39.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771919,1748867439010,-421.10389039,0.00019178,2,"2025-06-02T12:30:39.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771921,1748867439019,-503.09221108,0.00019178,2,"2025-06-02T12:30:39.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771923,1748867439029,-420.0,0.00019178,2,"2025-06-02T12:30:39.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771925,1748867439038,-500.13279658,0.00019178,2,"2025-06-02T12:30:39.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771927,1748867439047,-420.0,0.00019178,2,"2025-06-02T12:30:39.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771929,1748867439056,-420.0,0.00019178,2,"2025-06-02T12:30:39.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771930,1748867439066,-428.4300659,0.00019178,2,"2025-06-02T12:30:39.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771932,1748867439075,-431.92210504,0.00019178,2,"2025-06-02T12:30:39.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771934,1748867439085,-420.0,0.00019178,2,"2025-06-02T12:30:39.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771936,1748867439094,-420.0,0.00019178,2,"2025-06-02T12:30:39.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771938,1748867439104,-428.69261331,0.00019178,2,"2025-06-02T12:30:39.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771940,1748867439114,-420.0,0.00019178,2,"2025-06-02T12:30:39.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771943,1748867439124,-425.33229923,0.00019178,2,"2025-06-02T12:30:39.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771945,1748867439133,-424.64526764,0.00019178,2,"2025-06-02T12:30:39.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771946,1748867439143,-420.0,0.00019178,2,"2025-06-02T12:30:39.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771948,1748867439152,-420.0,0.00019178,2,"2025-06-02T12:30:39.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771950,1748867439162,-250.0,0.00019178,2,"2025-06-02T12:30:39.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771952,1748867439171,-420.0,0.00019178,2,"2025-06-02T12:30:39.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771954,1748867439180,-420.0,0.00019178,2,"2025-06-02T12:30:39.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771956,1748867439190,-428.12826756,0.00019178,2,"2025-06-02T12:30:39.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771958,1748867439199,-420.0,0.00019178,2,"2025-06-02T12:30:39.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771960,1748867439208,-420.0,0.00019178,2,"2025-06-02T12:30:39.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771962,1748867439217,-423.07567179,0.00019178,2,"2025-06-02T12:30:39.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771964,1748867439227,-420.0,0.00019178,2,"2025-06-02T12:30:39.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771966,1748867439236,-311.67307303,0.00019178,2,"2025-06-02T12:30:39.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771968,1748867439246,-425.32954405,0.00019178,2,"2025-06-02T12:30:39.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771970,1748867439255,-428.0092369,0.00019178,2,"2025-06-02T12:30:39.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771972,1748867439265,-420.0,0.00019178,2,"2025-06-02T12:30:39.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771974,1748867439275,-429.78598425,0.00019178,2,"2025-06-02T12:30:39.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771976,1748867439284,-420.0,0.00019178,2,"2025-06-02T12:30:39.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771978,1748867439294,-505.26657597,0.00019178,2,"2025-06-02T12:30:39.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771981,1748867439304,-423.42556896,0.00019178,2,"2025-06-02T12:30:39.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771982,1748867439314,-420.0,0.00019178,2,"2025-06-02T12:30:39.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771984,1748867439324,-420.0,0.00019178,2,"2025-06-02T12:30:39.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771986,1748867439334,-439.14,0.00019178,2,"2025-06-02T12:30:39.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771988,1748867439344,-420.0,0.00019178,2,"2025-06-02T12:30:39.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771990,1748867439353,-423.59304315,0.00019178,2,"2025-06-02T12:30:39.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771992,1748867439363,-420.0,0.00019178,2,"2025-06-02T12:30:39.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771994,1748867439373,-424.75126829,0.00019178,2,"2025-06-02T12:30:39.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771996,1748867439382,-426.9204692,0.00019178,2,"2025-06-02T12:30:39.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363771998,1748867439391,-423.28611343,0.00019178,2,"2025-06-02T12:30:39.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772000,1748867439400,-420.0,0.00019178,2,"2025-06-02T12:30:39.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772002,1748867439409,-423.18662036,0.00019178,2,"2025-06-02T12:30:39.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772004,1748867439419,-568.72,0.00019178,2,"2025-06-02T12:30:39.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772006,1748867439430,-423.43203135,0.00019178,2,"2025-06-02T12:30:39.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772008,1748867439440,-438.45637571,0.00019178,2,"2025-06-02T12:30:39.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772010,1748867439449,-420.0,0.00019178,2,"2025-06-02T12:30:39.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772012,1748867439458,-420.0,0.00019178,2,"2025-06-02T12:30:39.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772014,1748867439469,-420.0,0.00019178,2,"2025-06-02T12:30:39.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772016,1748867439480,-429.8803646,0.00019178,2,"2025-06-02T12:30:39.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772017,1748867439490,-430.60742315,0.00019178,2,"2025-06-02T12:30:39.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772019,1748867439499,-420.0,0.00019178,2,"2025-06-02T12:30:39.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772022,1748867439512,-420.0,0.00019178,2,"2025-06-02T12:30:39.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772023,1748867439523,-420.0,0.00019178,2,"2025-06-02T12:30:39.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772025,1748867439534,-1995.139131,0.00019178,2,"2025-06-02T12:30:39.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772027,1748867439543,-175.80742408,0.00019178,2,"2025-06-02T12:30:39.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772029,1748867439552,-491.06,0.00019178,2,"2025-06-02T12:30:39.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772031,1748867439562,-426.25030163,0.00019178,2,"2025-06-02T12:30:39.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772033,1748867439571,-424.02,0.00019178,2,"2025-06-02T12:30:39.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772036,1748867439581,-420.0,0.00019178,2,"2025-06-02T12:30:39.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772038,1748867439590,-151.877351,0.00019178,2,"2025-06-02T12:30:39.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772039,1748867439600,-420.0,0.00019178,2,"2025-06-02T12:30:39.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772041,1748867439610,-420.0,0.00019178,2,"2025-06-02T12:30:39.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772043,1748867439619,-183.957081,0.00019178,2,"2025-06-02T12:30:39.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772046,1748867439628,-420.0,0.00019178,2,"2025-06-02T12:30:39.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772048,1748867439637,-420.0,0.00019178,2,"2025-06-02T12:30:39.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772049,1748867439647,-420.0,0.00019178,2,"2025-06-02T12:30:39.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772051,1748867439656,-420.0,0.00019178,2,"2025-06-02T12:30:39.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772053,1748867439665,-420.0,0.00019178,2,"2025-06-02T12:30:39.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772055,1748867439674,-420.0,0.00019178,2,"2025-06-02T12:30:39.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772057,1748867439683,-420.0,0.00019178,2,"2025-06-02T12:30:39.683",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772059,1748867439693,-420.0,0.00019178,2,"2025-06-02T12:30:39.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772061,1748867439703,-386.77769031,0.00019178,2,"2025-06-02T12:30:39.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772063,1748867439712,-420.0,0.00019178,2,"2025-06-02T12:30:39.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772065,1748867439721,-420.0,0.00019178,2,"2025-06-02T12:30:39.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772067,1748867439730,-420.0,0.00019178,2,"2025-06-02T12:30:39.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772069,1748867439740,-150.02,0.00019178,2,"2025-06-02T12:30:39.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772071,1748867439749,-2505.226592,0.00019178,2,"2025-06-02T12:30:39.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772073,1748867439759,-427.45043462,0.00019178,2,"2025-06-02T12:30:39.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772075,1748867439768,-420.0,0.00019178,2,"2025-06-02T12:30:39.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772077,1748867439778,-454.68,0.00019178,2,"2025-06-02T12:30:39.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772079,1748867439787,-426.12905122,0.00019178,2,"2025-06-02T12:30:39.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772081,1748867439797,-419.61731933,0.00019178,2,"2025-06-02T12:30:39.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772083,1748867439806,-460.43580943,0.00019178,2,"2025-06-02T12:30:39.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772085,1748867439815,-426.47757117,0.00019178,2,"2025-06-02T12:30:39.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772087,1748867439825,-420.0,0.00019178,2,"2025-06-02T12:30:39.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772089,1748867439835,-420.0,0.00019178,2,"2025-06-02T12:30:39.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772091,1748867439844,-437.74,0.00019178,2,"2025-06-02T12:30:39.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772093,1748867439854,-431.8524174,0.00019178,2,"2025-06-02T12:30:39.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772095,1748867439863,-420.0,0.00019178,2,"2025-06-02T12:30:39.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772097,1748867439872,-422.79884909,0.00019178,2,"2025-06-02T12:30:39.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772099,1748867439881,-427.63155803,0.00019178,2,"2025-06-02T12:30:39.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772101,1748867439891,-420.0,0.00019178,2,"2025-06-02T12:30:39.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772103,1748867439900,-431.26371936,0.00019178,2,"2025-06-02T12:30:39.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772105,1748867439910,-420.0,0.00019178,2,"2025-06-02T12:30:39.910",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772107,1748867439919,-420.0,0.00019178,2,"2025-06-02T12:30:39.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772109,1748867439929,-420.0,0.00019178,2,"2025-06-02T12:30:39.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772111,1748867439938,-420.0,0.00019178,2,"2025-06-02T12:30:39.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772113,1748867439947,-420.0,0.00019178,2,"2025-06-02T12:30:39.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772115,1748867439958,-420.0,0.00019178,2,"2025-06-02T12:30:39.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772117,1748867439968,-420.0,0.00019178,2,"2025-06-02T12:30:39.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772119,1748867439977,-420.0,0.00019178,2,"2025-06-02T12:30:39.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772121,1748867439995,-420.0,0.00019178,2,"2025-06-02T12:30:39.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772123,1748867440004,-506.36,0.00019178,2,"2025-06-02T12:30:40.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772125,1748867440014,-420.0,0.00019178,2,"2025-06-02T12:30:40.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772127,1748867440024,-420.0,0.00019178,2,"2025-06-02T12:30:40.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772129,1748867440033,-423.49403943,0.00019178,2,"2025-06-02T12:30:40.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772131,1748867440043,-420.0,0.00019178,2,"2025-06-02T12:30:40.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772133,1748867440052,-420.0,0.00019178,2,"2025-06-02T12:30:40.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772135,1748867440062,-420.0,0.00019178,2,"2025-06-02T12:30:40.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772137,1748867440073,-420.0,0.00019178,2,"2025-06-02T12:30:40.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772139,1748867440083,-420.0,0.00019178,2,"2025-06-02T12:30:40.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772141,1748867440092,-420.0,0.00019178,2,"2025-06-02T12:30:40.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772143,1748867440102,-420.0,0.00019178,2,"2025-06-02T12:30:40.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772145,1748867440111,-420.0,0.00019178,2,"2025-06-02T12:30:40.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772147,1748867440121,-420.0,0.00019178,2,"2025-06-02T12:30:40.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772149,1748867440131,-547.67,0.00019178,2,"2025-06-02T12:30:40.131",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772151,1748867440140,-394.46772116,0.00019178,2,"2025-06-02T12:30:40.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772153,1748867440150,-420.0,0.00019178,2,"2025-06-02T12:30:40.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772155,1748867440159,-420.0,0.00019178,2,"2025-06-02T12:30:40.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772158,1748867440168,-420.0,0.00019178,2,"2025-06-02T12:30:40.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772160,1748867440177,-420.0,0.00019178,2,"2025-06-02T12:30:40.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772162,1748867440187,-420.0,0.00019178,2,"2025-06-02T12:30:40.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772163,1748867440196,-420.0,0.00019178,2,"2025-06-02T12:30:40.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772164,1748867440206,-420.0,0.00019178,2,"2025-06-02T12:30:40.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772165,1748867440215,-420.0,0.00019178,2,"2025-06-02T12:30:40.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772166,1748867440224,-420.0,0.00019178,2,"2025-06-02T12:30:40.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772167,1748867440241,-420.0,0.00019178,2,"2025-06-02T12:30:40.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772168,1748867440250,-420.0,0.00019178,2,"2025-06-02T12:30:40.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772169,1748867440259,-420.0,0.00019178,2,"2025-06-02T12:30:40.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772170,1748867440269,-420.0,0.00019178,2,"2025-06-02T12:30:40.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772172,1748867440278,-420.0,0.00019178,2,"2025-06-02T12:30:40.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772174,1748867440287,-420.0,0.00019178,2,"2025-06-02T12:30:40.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772175,1748867440296,-421.6271811,0.00019178,2,"2025-06-02T12:30:40.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772176,1748867440305,-424.69820666,0.00019178,2,"2025-06-02T12:30:40.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772178,1748867440315,-420.0,0.00019178,2,"2025-06-02T12:30:40.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772180,1748867440324,-422.54244986,0.00019178,2,"2025-06-02T12:30:40.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772183,1748867440335,-425.13794603,0.00019178,2,"2025-06-02T12:30:40.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772185,1748867440344,-421.41813113,0.00019178,2,"2025-06-02T12:30:40.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772187,1748867440354,-420.0,0.00019178,2,"2025-06-02T12:30:40.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772189,1748867440364,-469.44813852,0.00019178,2,"2025-06-02T12:30:40.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772191,1748867440373,-434.97015936,0.00019178,2,"2025-06-02T12:30:40.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772193,1748867440383,-439.70545527,0.00019178,2,"2025-06-02T12:30:40.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772195,1748867440392,-420.0,0.00019178,2,"2025-06-02T12:30:40.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772197,1748867440402,-420.0,0.00019178,2,"2025-06-02T12:30:40.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772199,1748867440411,-420.0,0.00019178,2,"2025-06-02T12:30:40.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772201,1748867440421,-420.0,0.00019178,2,"2025-06-02T12:30:40.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772203,1748867440433,-420.0,0.00019178,2,"2025-06-02T12:30:40.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772205,1748867440443,-420.0,0.00019178,2,"2025-06-02T12:30:40.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772207,1748867440452,-420.0,0.00019178,2,"2025-06-02T12:30:40.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772209,1748867440461,-332.18965877,0.00019178,2,"2025-06-02T12:30:40.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772211,1748867440471,-420.0,0.00019178,2,"2025-06-02T12:30:40.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772212,1748867440480,-420.0,0.00019178,2,"2025-06-02T12:30:40.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772215,1748867440490,-420.0,0.00019178,2,"2025-06-02T12:30:40.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772216,1748867440500,-420.0,0.00019178,2,"2025-06-02T12:30:40.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772218,1748867440512,-443.55768341,0.00019178,2,"2025-06-02T12:30:40.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772220,1748867440522,-420.0,0.00019178,2,"2025-06-02T12:30:40.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772223,1748867440532,-420.0,0.00019178,2,"2025-06-02T12:30:40.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772224,1748867440541,-420.0,0.00019178,2,"2025-06-02T12:30:40.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772227,1748867440551,-420.0,0.00019178,2,"2025-06-02T12:30:40.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772228,1748867440561,-420.0,0.00019178,2,"2025-06-02T12:30:40.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772230,1748867440571,-420.0,0.00019178,2,"2025-06-02T12:30:40.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772233,1748867440581,-422.08507032,0.00019178,2,"2025-06-02T12:30:40.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772234,1748867440590,-420.0,0.00019178,2,"2025-06-02T12:30:40.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772237,1748867440601,-420.0,0.00019178,2,"2025-06-02T12:30:40.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772238,1748867440611,-420.0,0.00019178,2,"2025-06-02T12:30:40.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772240,1748867440620,-432.54577676,0.00019178,2,"2025-06-02T12:30:40.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772242,1748867440630,-423.26750327,0.00019178,2,"2025-06-02T12:30:40.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772244,1748867440640,-476.82,0.00019178,2,"2025-06-02T12:30:40.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772246,1748867440649,-420.0,0.00019178,2,"2025-06-02T12:30:40.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772248,1748867440659,-434.27143203,0.00019178,2,"2025-06-02T12:30:40.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772250,1748867440668,-435.58972321,0.00019178,2,"2025-06-02T12:30:40.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772252,1748867440678,-420.0,0.00019178,2,"2025-06-02T12:30:40.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772254,1748867440688,-420.0,0.00019178,2,"2025-06-02T12:30:40.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772256,1748867440697,-287.42887411,0.00019178,2,"2025-06-02T12:30:40.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772258,1748867440707,-420.0,0.00019178,2,"2025-06-02T12:30:40.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772260,1748867440716,-424.40777982,0.00019178,2,"2025-06-02T12:30:40.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772262,1748867440726,-420.0,0.00019178,2,"2025-06-02T12:30:40.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772264,1748867440736,-420.0,0.00019178,2,"2025-06-02T12:30:40.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772266,1748867440746,-420.0,0.00019178,2,"2025-06-02T12:30:40.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772268,1748867440755,-420.0,0.00019178,2,"2025-06-02T12:30:40.755",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772270,1748867440764,-420.0,0.00019178,2,"2025-06-02T12:30:40.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772272,1748867440774,-275.48766996,0.00019178,2,"2025-06-02T12:30:40.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772274,1748867440784,-420.0,0.00019178,2,"2025-06-02T12:30:40.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772275,1748867440793,-420.0,0.00019178,2,"2025-06-02T12:30:40.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772277,1748867440803,-420.0,0.00019178,2,"2025-06-02T12:30:40.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772279,1748867440813,-420.0,0.00019178,2,"2025-06-02T12:30:40.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772281,1748867440823,-420.0,0.00019178,2,"2025-06-02T12:30:40.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772283,1748867440834,-503.36,0.00019178,2,"2025-06-02T12:30:40.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772285,1748867440843,-423.46160475,0.00019178,2,"2025-06-02T12:30:40.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772287,1748867440854,-420.0,0.00019178,2,"2025-06-02T12:30:40.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772289,1748867440864,-420.0,0.00019178,2,"2025-06-02T12:30:40.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772291,1748867440874,-420.0,0.00019178,2,"2025-06-02T12:30:40.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772293,1748867440883,-420.0,0.00019178,2,"2025-06-02T12:30:40.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772295,1748867440893,-421.56157708,0.00019178,2,"2025-06-02T12:30:40.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772297,1748867440902,-420.0,0.00019178,2,"2025-06-02T12:30:40.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772299,1748867440912,-420.0,0.00019178,2,"2025-06-02T12:30:40.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772301,1748867440922,-422.83449052,0.00019178,2,"2025-06-02T12:30:40.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772303,1748867440932,-420.0,0.00019178,2,"2025-06-02T12:30:40.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772304,1748867440942,-345.76208385,0.00019178,2,"2025-06-02T12:30:40.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772306,1748867440951,-420.0,0.00019178,2,"2025-06-02T12:30:40.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772308,1748867440961,-421.41303659,0.00019178,2,"2025-06-02T12:30:40.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772310,1748867440971,-420.0,0.00019178,2,"2025-06-02T12:30:40.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772312,1748867440981,-420.0,0.00019178,2,"2025-06-02T12:30:40.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772314,1748867440990,-420.0,0.00019178,2,"2025-06-02T12:30:40.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772316,1748867441000,-420.0,0.00019178,2,"2025-06-02T12:30:41.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772318,1748867441010,-420.0,0.00019178,2,"2025-06-02T12:30:41.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772320,1748867441019,-420.0,0.00019178,2,"2025-06-02T12:30:41.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772322,1748867441029,-424.64437125,0.00019178,2,"2025-06-02T12:30:41.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772324,1748867441038,-420.0,0.00019178,2,"2025-06-02T12:30:41.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772326,1748867441048,-439.44354162,0.00019178,2,"2025-06-02T12:30:41.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772328,1748867441058,-495.13300608,0.00019178,2,"2025-06-02T12:30:41.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772330,1748867441068,-420.0,0.00019178,2,"2025-06-02T12:30:41.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772332,1748867441078,-427.21334514,0.00019178,2,"2025-06-02T12:30:41.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772334,1748867441089,-420.0,0.00019178,2,"2025-06-02T12:30:41.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772336,1748867441099,-420.0,0.00019178,2,"2025-06-02T12:30:41.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772338,1748867441109,-480.25,0.00019178,2,"2025-06-02T12:30:41.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772340,1748867441118,-420.0,0.00019178,2,"2025-06-02T12:30:41.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772342,1748867441128,-425.52590662,0.00019178,2,"2025-06-02T12:30:41.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772344,1748867441138,-420.0,0.00019178,2,"2025-06-02T12:30:41.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772346,1748867441148,-420.0,0.00019178,2,"2025-06-02T12:30:41.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772348,1748867441158,-420.0,0.00019178,2,"2025-06-02T12:30:41.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772350,1748867441168,-431.77016716,0.00019178,2,"2025-06-02T12:30:41.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772352,1748867441177,-420.0,0.00019178,2,"2025-06-02T12:30:41.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772354,1748867441186,-420.0,0.00019178,2,"2025-06-02T12:30:41.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772356,1748867441196,-420.0,0.00019178,2,"2025-06-02T12:30:41.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772358,1748867441206,-420.0,0.00019178,2,"2025-06-02T12:30:41.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772360,1748867441215,-420.0,0.00019178,2,"2025-06-02T12:30:41.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772362,1748867441225,-420.0,0.00019178,2,"2025-06-02T12:30:41.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772363,1748867441235,-420.0,0.00019178,2,"2025-06-02T12:30:41.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772365,1748867441244,-420.0,0.00019178,2,"2025-06-02T12:30:41.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772368,1748867441254,-430.8410127,0.00019178,2,"2025-06-02T12:30:41.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772370,1748867441264,-420.0,0.00019178,2,"2025-06-02T12:30:41.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772372,1748867441274,-420.0,0.00019178,2,"2025-06-02T12:30:41.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772374,1748867441284,-420.0,0.00019178,2,"2025-06-02T12:30:41.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772375,1748867441294,-427.24143209,0.00019178,2,"2025-06-02T12:30:41.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772377,1748867441305,-420.0,0.00019178,2,"2025-06-02T12:30:41.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772379,1748867441315,-427.46850895,0.00019178,2,"2025-06-02T12:30:41.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772381,1748867441326,-151.1279472,0.00019178,2,"2025-06-02T12:30:41.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772383,1748867441341,-361.56,0.00019178,2,"2025-06-02T12:30:41.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772385,1748867441350,-420.0,0.00019178,2,"2025-06-02T12:30:41.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772387,1748867441360,-420.0,0.00019178,2,"2025-06-02T12:30:41.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772389,1748867441370,-420.0,0.00019178,2,"2025-06-02T12:30:41.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772391,1748867441380,-420.0,0.00019178,2,"2025-06-02T12:30:41.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772393,1748867441391,-420.0,0.00019178,2,"2025-06-02T12:30:41.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772396,1748867441401,-420.0,0.00019178,2,"2025-06-02T12:30:41.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772398,1748867441412,-420.0,0.00019178,2,"2025-06-02T12:30:41.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772400,1748867441422,-420.0,0.00019178,2,"2025-06-02T12:30:41.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772402,1748867441442,-430.07307001,0.00019178,2,"2025-06-02T12:30:41.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772403,1748867441461,-420.0,0.00019178,2,"2025-06-02T12:30:41.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772406,1748867441471,-420.0,0.00019178,2,"2025-06-02T12:30:41.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772408,1748867441481,-424.93324991,0.00019178,2,"2025-06-02T12:30:41.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772410,1748867441490,-420.0,0.00019178,2,"2025-06-02T12:30:41.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772411,1748867441500,-440.84122023,0.00019178,2,"2025-06-02T12:30:41.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772413,1748867441510,-420.0,0.00019178,2,"2025-06-02T12:30:41.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772415,1748867441520,-494.74,0.00019178,2,"2025-06-02T12:30:41.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772417,1748867441530,-420.0,0.00019178,2,"2025-06-02T12:30:41.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772420,1748867441540,-420.0,0.00019178,2,"2025-06-02T12:30:41.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772421,1748867441550,-420.0,0.00019178,2,"2025-06-02T12:30:41.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772423,1748867441560,-420.0,0.00019178,2,"2025-06-02T12:30:41.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772425,1748867441570,-420.0,0.00019178,2,"2025-06-02T12:30:41.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772427,1748867441584,-160.58053594,0.00019178,2,"2025-06-02T12:30:41.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772429,1748867441597,-420.58346994,0.00019178,2,"2025-06-02T12:30:41.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772431,1748867441607,-420.0,0.00019178,2,"2025-06-02T12:30:41.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772433,1748867441617,-420.0,0.00019178,2,"2025-06-02T12:30:41.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772435,1748867441627,-422.38415224,0.00019178,2,"2025-06-02T12:30:41.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772437,1748867441637,-420.0,0.00019178,2,"2025-06-02T12:30:41.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772439,1748867441647,-420.0,0.00019178,2,"2025-06-02T12:30:41.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772441,1748867441658,-420.0,0.00019178,2,"2025-06-02T12:30:41.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772443,1748867441667,-420.0,0.00019178,2,"2025-06-02T12:30:41.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772445,1748867441678,-420.0,0.00019178,2,"2025-06-02T12:30:41.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772447,1748867441688,-420.0,0.00019178,2,"2025-06-02T12:30:41.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772450,1748867441698,-420.0,0.00019178,2,"2025-06-02T12:30:41.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772451,1748867441710,-420.0,0.00019178,2,"2025-06-02T12:30:41.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772453,1748867441719,-422.8618455,0.00019178,2,"2025-06-02T12:30:41.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772455,1748867441729,-420.0,0.00019178,2,"2025-06-02T12:30:41.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772457,1748867441739,-436.06563341,0.00019178,2,"2025-06-02T12:30:41.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772459,1748867441748,-420.0,0.00019178,2,"2025-06-02T12:30:41.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772460,1748867441758,-420.0,0.00019178,2,"2025-06-02T12:30:41.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772462,1748867441768,-420.0,0.00019178,2,"2025-06-02T12:30:41.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772464,1748867441779,-420.0,0.00019178,2,"2025-06-02T12:30:41.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772466,1748867441789,-420.0,0.00019178,2,"2025-06-02T12:30:41.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772468,1748867441798,-505.35384641,0.00019178,2,"2025-06-02T12:30:41.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772470,1748867441807,-420.0,0.00019178,2,"2025-06-02T12:30:41.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772472,1748867441817,-420.0,0.00019178,2,"2025-06-02T12:30:41.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772473,1748867441826,-420.0,0.00019178,2,"2025-06-02T12:30:41.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772475,1748867441844,-309.23496101,0.00019178,2,"2025-06-02T12:30:41.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772477,1748867441853,-420.0,0.00019178,2,"2025-06-02T12:30:41.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772479,1748867441862,-424.87477286,0.00019178,2,"2025-06-02T12:30:41.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772481,1748867441872,-420.0,0.00019178,2,"2025-06-02T12:30:41.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772483,1748867441882,-420.0,0.00019178,2,"2025-06-02T12:30:41.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772485,1748867441891,-420.0,0.00019178,2,"2025-06-02T12:30:41.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772487,1748867441900,-420.0,0.00019178,2,"2025-06-02T12:30:41.900",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772489,1748867441909,-429.73834295,0.00019178,2,"2025-06-02T12:30:41.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772491,1748867441919,-420.0,0.00019178,2,"2025-06-02T12:30:41.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772493,1748867441929,-420.0,0.00019178,2,"2025-06-02T12:30:41.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772495,1748867441938,-420.0,0.00019178,2,"2025-06-02T12:30:41.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772497,1748867441947,-426.07986432,0.00019178,2,"2025-06-02T12:30:41.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772499,1748867441957,-420.0,0.00019178,2,"2025-06-02T12:30:41.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772501,1748867441967,-420.0,0.00019178,2,"2025-06-02T12:30:41.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772503,1748867441976,-420.0,0.00019178,2,"2025-06-02T12:30:41.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772505,1748867441986,-420.0,0.00019178,2,"2025-06-02T12:30:41.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772507,1748867441995,-420.0,0.00019178,2,"2025-06-02T12:30:41.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772508,1748867442005,-426.43142112,0.00019178,2,"2025-06-02T12:30:42.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772510,1748867442014,-420.0,0.00019178,2,"2025-06-02T12:30:42.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772512,1748867442023,-247.26894328,0.00019178,2,"2025-06-02T12:30:42.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772514,1748867442032,-420.0,0.00019178,2,"2025-06-02T12:30:42.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772516,1748867442042,-421.40104956,0.00019178,2,"2025-06-02T12:30:42.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772518,1748867442051,-420.0,0.00019178,2,"2025-06-02T12:30:42.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772520,1748867442061,-432.77724838,0.00019178,2,"2025-06-02T12:30:42.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772522,1748867442070,-541.44168066,0.00019178,2,"2025-06-02T12:30:42.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772524,1748867442083,-429.15962198,0.00019178,2,"2025-06-02T12:30:42.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772526,1748867442093,-428.76478457,0.00019178,2,"2025-06-02T12:30:42.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772528,1748867442103,-420.0,0.00019178,2,"2025-06-02T12:30:42.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772530,1748867442113,-428.04948341,0.00019178,2,"2025-06-02T12:30:42.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772532,1748867442123,-420.0,0.00019178,2,"2025-06-02T12:30:42.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772534,1748867442133,-337.2158993,0.00019178,2,"2025-06-02T12:30:42.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772536,1748867442143,-420.0,0.00019178,2,"2025-06-02T12:30:42.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772538,1748867442153,-420.0,0.00019178,2,"2025-06-02T12:30:42.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772540,1748867442163,-420.0,0.00019178,2,"2025-06-02T12:30:42.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772542,1748867442173,-421.41594774,0.00019178,2,"2025-06-02T12:30:42.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772544,1748867442182,-426.55647396,0.00019178,2,"2025-06-02T12:30:42.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772546,1748867442191,-420.0,0.00019178,2,"2025-06-02T12:30:42.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772547,1748867442200,-422.40828688,0.00019178,2,"2025-06-02T12:30:42.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772549,1748867442210,-425.7694426,0.00019178,2,"2025-06-02T12:30:42.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772551,1748867442219,-420.0,0.00019178,2,"2025-06-02T12:30:42.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772553,1748867442229,-420.0,0.00019178,2,"2025-06-02T12:30:42.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772555,1748867442238,-420.0,0.00019178,2,"2025-06-02T12:30:42.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772557,1748867442247,-420.0,0.00019178,2,"2025-06-02T12:30:42.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772559,1748867442257,-420.0,0.00019178,2,"2025-06-02T12:30:42.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772561,1748867442266,-420.0,0.00019178,2,"2025-06-02T12:30:42.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772563,1748867442276,-420.0,0.00019178,2,"2025-06-02T12:30:42.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772565,1748867442285,-425.32035241,0.00019178,2,"2025-06-02T12:30:42.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772567,1748867442295,-420.0,0.00019178,2,"2025-06-02T12:30:42.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772569,1748867442304,-420.0,0.00019178,2,"2025-06-02T12:30:42.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772571,1748867442314,-420.0,0.00019178,2,"2025-06-02T12:30:42.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772573,1748867442323,-420.0,0.00019178,2,"2025-06-02T12:30:42.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772575,1748867442337,-420.0,0.00019178,2,"2025-06-02T12:30:42.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772577,1748867442347,-420.0,0.00019178,2,"2025-06-02T12:30:42.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772579,1748867442356,-446.06893126,0.00019178,2,"2025-06-02T12:30:42.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772581,1748867442365,-423.30043816,0.00019178,2,"2025-06-02T12:30:42.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772583,1748867442374,-420.0,0.00019178,2,"2025-06-02T12:30:42.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772585,1748867442383,-420.0,0.00019178,2,"2025-06-02T12:30:42.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772586,1748867442393,-420.0,0.00019178,2,"2025-06-02T12:30:42.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772588,1748867442402,-420.0,0.00019178,2,"2025-06-02T12:30:42.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772590,1748867442413,-420.0,0.00019178,2,"2025-06-02T12:30:42.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772592,1748867442423,-426.60185469,0.00019178,2,"2025-06-02T12:30:42.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772594,1748867442435,-422.19223486,0.00019178,2,"2025-06-02T12:30:42.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772596,1748867442443,-420.0,0.00019178,2,"2025-06-02T12:30:42.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772598,1748867442452,-234.94736842,0.00019178,2,"2025-06-02T12:30:42.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772600,1748867442460,-420.0,0.00019178,2,"2025-06-02T12:30:42.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772602,1748867442468,-420.0,0.00019178,2,"2025-06-02T12:30:42.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772604,1748867442477,-420.0,0.00019178,2,"2025-06-02T12:30:42.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772606,1748867442486,-420.0,0.00019178,2,"2025-06-02T12:30:42.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772608,1748867442496,-423.09131802,0.00019178,2,"2025-06-02T12:30:42.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772610,1748867442504,-429.61024418,0.00019178,2,"2025-06-02T12:30:42.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772612,1748867442516,-420.0,0.00019178,2,"2025-06-02T12:30:42.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772614,1748867442525,-420.0,0.00019178,2,"2025-06-02T12:30:42.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772616,1748867442534,-429.3092907,0.00019178,2,"2025-06-02T12:30:42.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772618,1748867442544,-426.67374396,0.00019178,2,"2025-06-02T12:30:42.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772620,1748867442553,-426.85443103,0.00019178,2,"2025-06-02T12:30:42.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772637,1748867442562,-420.0,0.00019178,2,"2025-06-02T12:30:42.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772640,1748867442733,-462.42,0.00019178,2,"2025-06-02T12:30:42.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772642,1748867442743,-958.67,0.00019178,2,"2025-06-02T12:30:42.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772644,1748867442752,-425.39685079,0.00019178,2,"2025-06-02T12:30:42.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772646,1748867442762,-420.0,0.00019178,2,"2025-06-02T12:30:42.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772648,1748867442771,-504.67837571,0.00019178,2,"2025-06-02T12:30:42.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772650,1748867442781,-421.58656337,0.00019178,2,"2025-06-02T12:30:42.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772652,1748867442790,-420.0,0.00019178,2,"2025-06-02T12:30:42.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772654,1748867442799,-420.0,0.00019178,2,"2025-06-02T12:30:42.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772656,1748867442809,-420.0,0.00019178,2,"2025-06-02T12:30:42.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772658,1748867442819,-420.0,0.00019178,2,"2025-06-02T12:30:42.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772660,1748867442828,-2750.23,0.00019178,2,"2025-06-02T12:30:42.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772661,1748867442839,-424.4070662,0.00019178,2,"2025-06-02T12:30:42.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772662,1748867442848,-420.0,0.00019178,2,"2025-06-02T12:30:42.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772663,1748867442858,-420.0,0.00019178,2,"2025-06-02T12:30:42.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772664,1748867442868,-420.0,0.00019178,2,"2025-06-02T12:30:42.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772665,1748867442878,-1165.66,0.00019178,2,"2025-06-02T12:30:42.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772666,1748867442888,-420.0,0.00019178,2,"2025-06-02T12:30:42.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772667,1748867442898,-420.0,0.00019178,2,"2025-06-02T12:30:42.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772668,1748867442908,-420.0,0.00019178,2,"2025-06-02T12:30:42.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772669,1748867442918,-420.0,0.00019178,2,"2025-06-02T12:30:42.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772670,1748867442928,-470.09,0.00019178,2,"2025-06-02T12:30:42.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772671,1748867442938,-427.52690967,0.00019178,2,"2025-06-02T12:30:42.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772672,1748867442948,-420.0,0.00019178,2,"2025-06-02T12:30:42.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772673,1748867442958,-435.81180602,0.00019178,2,"2025-06-02T12:30:42.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772674,1748867442968,-420.0,0.00019178,2,"2025-06-02T12:30:42.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772676,1748867442978,-1000.0,0.00019178,2,"2025-06-02T12:30:42.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772677,1748867442987,-420.0,0.00019178,2,"2025-06-02T12:30:42.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772679,1748867442996,-420.0,0.00019178,2,"2025-06-02T12:30:42.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772681,1748867443005,-420.0,0.00019178,2,"2025-06-02T12:30:43.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772683,1748867443015,-420.0,0.00019178,2,"2025-06-02T12:30:43.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772685,1748867443024,-421.38554359,0.00019178,2,"2025-06-02T12:30:43.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772687,1748867443034,-420.0,0.00019178,2,"2025-06-02T12:30:43.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772689,1748867443044,-429.06578174,0.00019178,2,"2025-06-02T12:30:43.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772691,1748867443055,-420.0,0.00019178,2,"2025-06-02T12:30:43.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772693,1748867443066,-420.0,0.00019178,2,"2025-06-02T12:30:43.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772695,1748867443077,-420.0,0.00019178,2,"2025-06-02T12:30:43.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772697,1748867443089,-427.54272932,0.00019178,2,"2025-06-02T12:30:43.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772699,1748867443099,-420.0,0.00019178,2,"2025-06-02T12:30:43.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772702,1748867443108,-420.0,0.00019178,2,"2025-06-02T12:30:43.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772705,1748867443119,-426.60793813,0.00019178,2,"2025-06-02T12:30:43.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772707,1748867443129,-420.0,0.00019178,2,"2025-06-02T12:30:43.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772709,1748867443139,-249.92887266,0.00019178,2,"2025-06-02T12:30:43.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772711,1748867443149,-334.33379116,0.00019178,2,"2025-06-02T12:30:43.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772713,1748867443159,-420.0,0.00019178,2,"2025-06-02T12:30:43.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772715,1748867443169,-425.50736585,0.00019178,2,"2025-06-02T12:30:43.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772718,1748867443180,-446.21097118,0.00019178,2,"2025-06-02T12:30:43.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772721,1748867443189,-420.0,0.00019178,2,"2025-06-02T12:30:43.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772724,1748867443199,-420.0,0.00019178,2,"2025-06-02T12:30:43.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772726,1748867443209,-420.0,0.00019178,2,"2025-06-02T12:30:43.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772728,1748867443218,-420.0,0.00019178,2,"2025-06-02T12:30:43.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772730,1748867443228,-420.0,0.00019178,2,"2025-06-02T12:30:43.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772732,1748867443236,-420.0,0.00019178,2,"2025-06-02T12:30:43.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772734,1748867443246,-426.04024474,0.00019178,2,"2025-06-02T12:30:43.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772736,1748867443256,-420.0,0.00019178,2,"2025-06-02T12:30:43.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772738,1748867443265,-423.98097485,0.00019178,2,"2025-06-02T12:30:43.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772740,1748867443275,-14935.26,0.00019178,2,"2025-06-02T12:30:43.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772742,1748867443285,-420.0,0.00019178,2,"2025-06-02T12:30:43.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772743,1748867443296,-431.07960156,0.00019178,2,"2025-06-02T12:30:43.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772746,1748867443305,-423.36227386,0.00019178,2,"2025-06-02T12:30:43.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772749,1748867443315,-420.0,0.00019178,2,"2025-06-02T12:30:43.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772753,1748867443326,-420.0,0.00019178,2,"2025-06-02T12:30:43.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772755,1748867443338,-420.0,0.00019178,2,"2025-06-02T12:30:43.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772759,1748867443348,-420.0,0.00019178,2,"2025-06-02T12:30:43.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772761,1748867443359,-420.0,0.00019178,2,"2025-06-02T12:30:43.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772764,1748867443368,-420.0,0.00019178,2,"2025-06-02T12:30:43.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772766,1748867443378,-420.0,0.00019178,2,"2025-06-02T12:30:43.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772769,1748867443388,-426.74522335,0.00019178,2,"2025-06-02T12:30:43.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772773,1748867443398,-420.0,0.00019178,2,"2025-06-02T12:30:43.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772775,1748867443407,-1157.04,0.00019178,2,"2025-06-02T12:30:43.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772777,1748867443416,-420.0,0.00019178,2,"2025-06-02T12:30:43.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772779,1748867443427,-420.0,0.00019178,2,"2025-06-02T12:30:43.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772781,1748867443441,-427.74454987,0.00019178,2,"2025-06-02T12:30:43.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772784,1748867443450,-563.6,0.00019178,2,"2025-06-02T12:30:43.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772786,1748867443461,-420.0,0.00019178,2,"2025-06-02T12:30:43.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772787,1748867443471,-420.0,0.00019178,2,"2025-06-02T12:30:43.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772789,1748867443481,-420.0,0.00019178,2,"2025-06-02T12:30:43.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772791,1748867443491,-443.10238964,0.00019178,2,"2025-06-02T12:30:43.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772793,1748867443501,-420.0,0.00019178,2,"2025-06-02T12:30:43.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772795,1748867443511,-420.0,0.00019178,2,"2025-06-02T12:30:43.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772797,1748867443522,-420.0,0.00019178,2,"2025-06-02T12:30:43.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772799,1748867443532,-420.0,0.00019178,2,"2025-06-02T12:30:43.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772802,1748867443543,-420.0,0.00019178,2,"2025-06-02T12:30:43.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772804,1748867443553,-420.0,0.00019178,2,"2025-06-02T12:30:43.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772805,1748867443562,-300.0,0.00019178,2,"2025-06-02T12:30:43.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772807,1748867443572,-426.36680445,0.00019178,2,"2025-06-02T12:30:43.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772809,1748867443582,-420.0,0.00019178,2,"2025-06-02T12:30:43.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772812,1748867443592,-411.31,0.00019178,2,"2025-06-02T12:30:43.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772813,1748867443602,-420.0,0.00019178,2,"2025-06-02T12:30:43.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772815,1748867443611,-420.0,0.00019178,2,"2025-06-02T12:30:43.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772817,1748867443621,-420.0,0.00019178,2,"2025-06-02T12:30:43.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772819,1748867443631,-493.43,0.00019178,2,"2025-06-02T12:30:43.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772821,1748867443641,-681.0,0.00019178,2,"2025-06-02T12:30:43.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772823,1748867443651,-420.0,0.00019178,2,"2025-06-02T12:30:43.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772826,1748867443661,-420.0,0.00019178,2,"2025-06-02T12:30:43.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772827,1748867443671,-420.0,0.00019178,2,"2025-06-02T12:30:43.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772829,1748867443680,-422.34477812,0.00019178,2,"2025-06-02T12:30:43.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772831,1748867443689,-420.0,0.00019178,2,"2025-06-02T12:30:43.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772833,1748867443699,-420.0,0.00019178,2,"2025-06-02T12:30:43.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772836,1748867443712,-1130.25,0.00019178,2,"2025-06-02T12:30:43.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772838,1748867443721,-685.03,0.00019178,2,"2025-06-02T12:30:43.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772839,1748867443731,-420.0,0.00019178,2,"2025-06-02T12:30:43.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772841,1748867443741,-420.0,0.00019178,2,"2025-06-02T12:30:43.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772843,1748867443750,-420.0,0.00019178,2,"2025-06-02T12:30:43.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772845,1748867443760,-420.0,0.00019178,2,"2025-06-02T12:30:43.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772847,1748867443769,-420.0,0.00019178,2,"2025-06-02T12:30:43.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772849,1748867443779,-420.0,0.00019178,2,"2025-06-02T12:30:43.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772851,1748867443788,-420.0,0.00019178,2,"2025-06-02T12:30:43.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772853,1748867443798,-513.3,0.00019178,2,"2025-06-02T12:30:43.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772855,1748867443807,-521.31,0.00019178,2,"2025-06-02T12:30:43.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772857,1748867443817,-420.0,0.00019178,2,"2025-06-02T12:30:43.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772859,1748867443826,-420.0,0.00019178,2,"2025-06-02T12:30:43.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772861,1748867443838,-420.0,0.00019178,2,"2025-06-02T12:30:43.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772863,1748867443848,-420.0,0.00019178,2,"2025-06-02T12:30:43.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772866,1748867443859,-420.0,0.00019178,2,"2025-06-02T12:30:43.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772868,1748867443868,-420.0,0.00019178,2,"2025-06-02T12:30:43.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772870,1748867443878,-1489.08,0.00019178,2,"2025-06-02T12:30:43.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772871,1748867443888,-420.0,0.00019178,2,"2025-06-02T12:30:43.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772873,1748867443897,-423.33022383,0.00019178,2,"2025-06-02T12:30:43.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772874,1748867443908,-420.0,0.00019178,2,"2025-06-02T12:30:43.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772876,1748867443917,-1042.11,0.00019178,2,"2025-06-02T12:30:43.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772878,1748867443927,-420.0,0.00019178,2,"2025-06-02T12:30:43.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772880,1748867443936,-420.0,0.00019178,2,"2025-06-02T12:30:43.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772882,1748867443945,-420.0,0.00019178,2,"2025-06-02T12:30:43.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772884,1748867443954,-1690.99,0.00019178,2,"2025-06-02T12:30:43.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772886,1748867443964,-426.04895432,0.00019178,2,"2025-06-02T12:30:43.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772887,1748867443974,-420.0,0.00019178,2,"2025-06-02T12:30:43.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772889,1748867443984,-420.0,0.00019178,2,"2025-06-02T12:30:43.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772891,1748867443994,-420.0,0.00019178,2,"2025-06-02T12:30:43.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772893,1748867444004,-420.0,0.00019178,2,"2025-06-02T12:30:44.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772895,1748867444014,-420.0,0.00019178,2,"2025-06-02T12:30:44.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772897,1748867444023,-423.72439513,0.00019178,2,"2025-06-02T12:30:44.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772899,1748867444033,-420.0,0.00019178,2,"2025-06-02T12:30:44.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772901,1748867444043,-420.0,0.00019178,2,"2025-06-02T12:30:44.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772903,1748867444052,-420.0,0.00019178,2,"2025-06-02T12:30:44.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772905,1748867444062,-420.0,0.00019178,2,"2025-06-02T12:30:44.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772907,1748867444073,-420.0,0.00019178,2,"2025-06-02T12:30:44.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772909,1748867444083,-550.3,0.00019178,2,"2025-06-02T12:30:44.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772911,1748867444093,-420.0,0.00019178,2,"2025-06-02T12:30:44.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772913,1748867444103,-905.78,0.00019178,2,"2025-06-02T12:30:44.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772915,1748867444112,-420.0,0.00019178,2,"2025-06-02T12:30:44.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772916,1748867444122,-420.0,0.00019178,2,"2025-06-02T12:30:44.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772918,1748867444132,-420.0,0.00019178,2,"2025-06-02T12:30:44.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772920,1748867444142,-420.0,0.00019178,2,"2025-06-02T12:30:44.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772922,1748867444152,-420.0,0.00019178,2,"2025-06-02T12:30:44.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772924,1748867444161,-420.0,0.00019178,2,"2025-06-02T12:30:44.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772926,1748867444171,-430.57919235,0.00019178,2,"2025-06-02T12:30:44.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772928,1748867444181,-4202.04,0.00019178,2,"2025-06-02T12:30:44.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772930,1748867444191,-190.01301444,0.00019178,2,"2025-06-02T12:30:44.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772932,1748867444200,-726.96,0.00019178,2,"2025-06-02T12:30:44.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772934,1748867444210,-420.0,0.00019178,2,"2025-06-02T12:30:44.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772936,1748867444219,-420.0,0.00019178,2,"2025-06-02T12:30:44.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772938,1748867444228,-420.0,0.00019178,2,"2025-06-02T12:30:44.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772940,1748867444238,-420.0,0.00019178,2,"2025-06-02T12:30:44.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772942,1748867444248,-420.0,0.00019178,2,"2025-06-02T12:30:44.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772944,1748867444258,-420.0,0.00019178,2,"2025-06-02T12:30:44.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772946,1748867444267,-800.6,0.00019178,2,"2025-06-02T12:30:44.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772948,1748867444277,-420.0,0.00019178,2,"2025-06-02T12:30:44.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772950,1748867444286,-420.0,0.00019178,2,"2025-06-02T12:30:44.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772952,1748867444296,-439.10612611,0.00019178,2,"2025-06-02T12:30:44.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772954,1748867444305,-420.0,0.00019178,2,"2025-06-02T12:30:44.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772956,1748867444315,-456.11289236,0.00019178,2,"2025-06-02T12:30:44.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772957,1748867444324,-420.0,0.00019178,2,"2025-06-02T12:30:44.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772959,1748867444335,-978.64,0.00019178,2,"2025-06-02T12:30:44.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772961,1748867444345,-420.0,0.00019178,2,"2025-06-02T12:30:44.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772963,1748867444354,-445.75457991,0.00019178,2,"2025-06-02T12:30:44.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772965,1748867444363,-420.0,0.00019178,2,"2025-06-02T12:30:44.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772967,1748867444373,-420.0,0.00019178,2,"2025-06-02T12:30:44.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772969,1748867444384,-420.0,0.00019178,2,"2025-06-02T12:30:44.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772971,1748867444394,-1690.87,0.00019178,2,"2025-06-02T12:30:44.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772973,1748867444403,-420.0,0.00019178,2,"2025-06-02T12:30:44.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772975,1748867444412,-420.0,0.00019178,2,"2025-06-02T12:30:44.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772977,1748867444421,-219.5496536,0.00019178,2,"2025-06-02T12:30:44.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772979,1748867444433,-420.0,0.00019178,2,"2025-06-02T12:30:44.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772981,1748867444444,-420.0,0.00019178,2,"2025-06-02T12:30:44.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772983,1748867444453,-420.0,0.00019178,2,"2025-06-02T12:30:44.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772985,1748867444462,-228.03339583,0.00019178,2,"2025-06-02T12:30:44.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772987,1748867444472,-420.0,0.00019178,2,"2025-06-02T12:30:44.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772989,1748867444483,-420.0,0.00019178,2,"2025-06-02T12:30:44.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772991,1748867444492,-420.0,0.00019178,2,"2025-06-02T12:30:44.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772993,1748867444502,-420.0,0.00019178,2,"2025-06-02T12:30:44.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772994,1748867444512,-420.0,0.00019178,2,"2025-06-02T12:30:44.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772996,1748867444522,-420.0,0.00019178,2,"2025-06-02T12:30:44.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363772998,1748867444532,-420.0,0.00019178,2,"2025-06-02T12:30:44.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773000,1748867444542,-4165.15,0.00019178,2,"2025-06-02T12:30:44.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773002,1748867444551,-420.0,0.00019178,2,"2025-06-02T12:30:44.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773004,1748867444560,-421.03107665,0.00019178,2,"2025-06-02T12:30:44.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773006,1748867444574,-264.27630344,0.00019178,2,"2025-06-02T12:30:44.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773008,1748867444585,-420.0,0.00019178,2,"2025-06-02T12:30:44.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773010,1748867444594,-468.04,0.00019178,2,"2025-06-02T12:30:44.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773012,1748867444604,-500.0,0.00019178,2,"2025-06-02T12:30:44.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773014,1748867444614,-420.0,0.00019178,2,"2025-06-02T12:30:44.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773016,1748867444623,-420.0,0.00019178,2,"2025-06-02T12:30:44.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773018,1748867444633,-420.0,0.00019178,2,"2025-06-02T12:30:44.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773020,1748867444642,-420.0,0.00019178,2,"2025-06-02T12:30:44.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773022,1748867444652,-420.0,0.00019178,2,"2025-06-02T12:30:44.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773024,1748867444661,-420.0,0.00019178,2,"2025-06-02T12:30:44.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773026,1748867444671,-420.0,0.00019178,2,"2025-06-02T12:30:44.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773028,1748867444680,-420.0,0.00019178,2,"2025-06-02T12:30:44.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773030,1748867444690,-425.3187301,0.00019178,2,"2025-06-02T12:30:44.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773032,1748867444700,-542.46,0.00019178,2,"2025-06-02T12:30:44.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773034,1748867444709,-420.0,0.00019178,2,"2025-06-02T12:30:44.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773036,1748867444718,-500.0,0.00019178,2,"2025-06-02T12:30:44.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773038,1748867444728,-420.0,0.00019178,2,"2025-06-02T12:30:44.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773040,1748867444738,-420.0,0.00019178,2,"2025-06-02T12:30:44.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773042,1748867444748,-196.55780159,0.00019178,2,"2025-06-02T12:30:44.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773044,1748867444758,-420.0,0.00019178,2,"2025-06-02T12:30:44.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773046,1748867444767,-420.0,0.00019178,2,"2025-06-02T12:30:44.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773048,1748867444777,-420.0,0.00019178,2,"2025-06-02T12:30:44.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773050,1748867444787,-420.0,0.00019178,2,"2025-06-02T12:30:44.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773052,1748867444796,-420.0,0.00019178,2,"2025-06-02T12:30:44.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773054,1748867444806,-420.0,0.00019178,2,"2025-06-02T12:30:44.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773056,1748867444816,-669.01,0.00019178,2,"2025-06-02T12:30:44.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773058,1748867444825,-420.0,0.00019178,2,"2025-06-02T12:30:44.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773060,1748867444834,-420.0,0.00019178,2,"2025-06-02T12:30:44.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773062,1748867444844,-420.0,0.00019178,2,"2025-06-02T12:30:44.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773064,1748867444854,-420.0,0.00019178,2,"2025-06-02T12:30:44.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773066,1748867444864,-463.5139518,0.00019178,2,"2025-06-02T12:30:44.864",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773068,1748867444873,-420.0,0.00019178,2,"2025-06-02T12:30:44.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773070,1748867444883,-420.0,0.00019178,2,"2025-06-02T12:30:44.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773072,1748867444892,-420.0,0.00019178,2,"2025-06-02T12:30:44.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773074,1748867444901,-667.42,0.00019178,2,"2025-06-02T12:30:44.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773076,1748867444911,-420.0,0.00019178,2,"2025-06-02T12:30:44.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773078,1748867444921,-420.0,0.00019178,2,"2025-06-02T12:30:44.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773080,1748867444930,-420.0,0.00019178,2,"2025-06-02T12:30:44.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773082,1748867444939,-420.0,0.00019178,2,"2025-06-02T12:30:44.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773084,1748867444948,-1352.08,0.00019178,2,"2025-06-02T12:30:44.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773085,1748867444957,-420.0,0.00019178,2,"2025-06-02T12:30:44.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773087,1748867444967,-420.0,0.00019178,2,"2025-06-02T12:30:44.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773089,1748867444977,-842.73,0.00019178,2,"2025-06-02T12:30:44.977",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773091,1748867444987,-420.0,0.00019178,2,"2025-06-02T12:30:44.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773093,1748867444996,-246.99418094,0.00019178,2,"2025-06-02T12:30:44.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773095,1748867445006,-1858.25,0.00019178,2,"2025-06-02T12:30:45.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773097,1748867445016,-470.34,0.00019178,2,"2025-06-02T12:30:45.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773099,1748867445025,-420.0,0.00019178,2,"2025-06-02T12:30:45.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773101,1748867445035,-420.0,0.00019178,2,"2025-06-02T12:30:45.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773103,1748867445046,-554.07,0.00019178,2,"2025-06-02T12:30:45.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773105,1748867445056,-420.0,0.00019178,2,"2025-06-02T12:30:45.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773107,1748867445065,-420.0,0.00019178,2,"2025-06-02T12:30:45.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773108,1748867445075,-420.0,0.00019178,2,"2025-06-02T12:30:45.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773111,1748867445086,-420.0,0.00019178,2,"2025-06-02T12:30:45.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773112,1748867445096,-420.0,0.00019178,2,"2025-06-02T12:30:45.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773115,1748867445106,-420.0,0.00019178,2,"2025-06-02T12:30:45.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773116,1748867445116,-420.0,0.00019178,2,"2025-06-02T12:30:45.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773118,1748867445126,-424.50795911,0.00019178,2,"2025-06-02T12:30:45.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773120,1748867445136,-820.8,0.00019178,2,"2025-06-02T12:30:45.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773122,1748867445146,-420.0,0.00019178,2,"2025-06-02T12:30:45.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773125,1748867445155,-550.36,0.00019178,2,"2025-06-02T12:30:45.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773126,1748867445165,-420.0,0.00019178,2,"2025-06-02T12:30:45.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773128,1748867445175,-431.49852826,0.00019178,2,"2025-06-02T12:30:45.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773130,1748867445184,-420.0,0.00019178,2,"2025-06-02T12:30:45.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773132,1748867445193,-2393.79,0.00019178,2,"2025-06-02T12:30:45.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773134,1748867445202,-420.0,0.00019178,2,"2025-06-02T12:30:45.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773136,1748867445212,-420.0,0.00019178,2,"2025-06-02T12:30:45.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773138,1748867445221,-420.0,0.00019178,2,"2025-06-02T12:30:45.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773140,1748867445231,-420.0,0.00019178,2,"2025-06-02T12:30:45.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773142,1748867445240,-540.20194575,0.00019178,2,"2025-06-02T12:30:45.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773144,1748867445250,-864.26,0.00019178,2,"2025-06-02T12:30:45.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773146,1748867445259,-420.0,0.00019178,2,"2025-06-02T12:30:45.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773148,1748867445269,-3160.13,0.00019178,2,"2025-06-02T12:30:45.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773150,1748867445279,-420.0,0.00019178,2,"2025-06-02T12:30:45.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773152,1748867445288,-304.55418315,0.00019178,2,"2025-06-02T12:30:45.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773154,1748867445297,-420.0,0.00019178,2,"2025-06-02T12:30:45.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773155,1748867445306,-420.0,0.00019178,2,"2025-06-02T12:30:45.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773156,1748867445316,-1767.75,0.00019178,2,"2025-06-02T12:30:45.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773157,1748867445325,-420.0,0.00019178,2,"2025-06-02T12:30:45.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773158,1748867445336,-420.0,0.00019178,2,"2025-06-02T12:30:45.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773159,1748867445345,-420.0,0.00019178,2,"2025-06-02T12:30:45.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773160,1748867445354,-420.0,0.00019178,2,"2025-06-02T12:30:45.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773161,1748867445363,-420.0,0.00019178,2,"2025-06-02T12:30:45.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773162,1748867445373,-2585.55,0.00019178,2,"2025-06-02T12:30:45.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773163,1748867445383,-420.0,0.00019178,2,"2025-06-02T12:30:45.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773164,1748867445393,-420.0,0.00019178,2,"2025-06-02T12:30:45.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773165,1748867445402,-1243.7,0.00019178,2,"2025-06-02T12:30:45.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773166,1748867445412,-420.0,0.00019178,2,"2025-06-02T12:30:45.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773167,1748867445421,-420.0,0.00019178,2,"2025-06-02T12:30:45.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773168,1748867445432,-420.0,0.00019178,2,"2025-06-02T12:30:45.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773169,1748867445443,-428.4475899,0.00019178,2,"2025-06-02T12:30:45.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773171,1748867445452,-420.0,0.00019178,2,"2025-06-02T12:30:45.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773173,1748867445461,-420.0,0.00019178,2,"2025-06-02T12:30:45.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773175,1748867445471,-2534.59,0.00019178,2,"2025-06-02T12:30:45.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773177,1748867445482,-420.0,0.00019178,2,"2025-06-02T12:30:45.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773179,1748867445491,-420.0,0.00019178,2,"2025-06-02T12:30:45.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773181,1748867445500,-420.0,0.00019178,2,"2025-06-02T12:30:45.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773182,1748867445511,-420.0,0.00019178,2,"2025-06-02T12:30:45.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773184,1748867445521,-420.0,0.00019178,2,"2025-06-02T12:30:45.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773186,1748867445530,-420.0,0.00019178,2,"2025-06-02T12:30:45.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773188,1748867445539,-420.0,0.00019178,2,"2025-06-02T12:30:45.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773190,1748867445549,-880.65,0.00019178,2,"2025-06-02T12:30:45.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773192,1748867445558,-420.0,0.00019178,2,"2025-06-02T12:30:45.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773194,1748867445568,-420.0,0.00019178,2,"2025-06-02T12:30:45.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773196,1748867445578,-420.0,0.00019178,2,"2025-06-02T12:30:45.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773198,1748867445587,-420.0,0.00019178,2,"2025-06-02T12:30:45.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773200,1748867445596,-420.0,0.00019178,2,"2025-06-02T12:30:45.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773202,1748867445605,-420.0,0.00019178,2,"2025-06-02T12:30:45.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773204,1748867445614,-5018.915844,0.00019178,2,"2025-06-02T12:30:45.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773206,1748867445622,-1315.03,0.00019178,2,"2025-06-02T12:30:45.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773208,1748867445631,-420.0,0.00019178,2,"2025-06-02T12:30:45.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773210,1748867445640,-420.0,0.00019178,2,"2025-06-02T12:30:45.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773212,1748867445649,-420.0,0.00019178,2,"2025-06-02T12:30:45.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773214,1748867445658,-420.0,0.00019178,2,"2025-06-02T12:30:45.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773216,1748867445667,-420.0,0.00019178,2,"2025-06-02T12:30:45.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773218,1748867445677,-422.32586532,0.00019178,2,"2025-06-02T12:30:45.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773220,1748867445686,-423.35779096,0.00019178,2,"2025-06-02T12:30:45.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773222,1748867445695,-472.96,0.00019178,2,"2025-06-02T12:30:45.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773224,1748867445704,-503.22415732,0.00019178,2,"2025-06-02T12:30:45.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773226,1748867445712,-420.0,0.00019178,2,"2025-06-02T12:30:45.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773228,1748867445721,-420.0,0.00019178,2,"2025-06-02T12:30:45.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773230,1748867445730,-420.0,0.00019178,2,"2025-06-02T12:30:45.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773232,1748867445739,-462.31,0.00019178,2,"2025-06-02T12:30:45.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773234,1748867445748,-420.0,0.00019178,2,"2025-06-02T12:30:45.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773236,1748867445759,-420.0,0.00019178,2,"2025-06-02T12:30:45.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773238,1748867445768,-1271.04,0.00019178,2,"2025-06-02T12:30:45.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773240,1748867445777,-420.0,0.00019178,2,"2025-06-02T12:30:45.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773242,1748867445786,-422.21285186,0.00019178,2,"2025-06-02T12:30:45.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773244,1748867445795,-648.74,0.00019178,2,"2025-06-02T12:30:45.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773246,1748867445805,-420.0,0.00019178,2,"2025-06-02T12:30:45.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773248,1748867445814,-420.0,0.00019178,2,"2025-06-02T12:30:45.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773250,1748867445823,-430.17758935,0.00019178,2,"2025-06-02T12:30:45.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773252,1748867445832,-420.0,0.00019178,2,"2025-06-02T12:30:45.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773254,1748867445842,-420.0,0.00019178,2,"2025-06-02T12:30:45.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773256,1748867445851,-420.0,0.00019178,2,"2025-06-02T12:30:45.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773258,1748867445860,-420.0,0.00019178,2,"2025-06-02T12:30:45.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773259,1748867445869,-420.0,0.00019178,2,"2025-06-02T12:30:45.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773261,1748867445879,-424.47360794,0.00019178,2,"2025-06-02T12:30:45.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773263,1748867445887,-420.0,0.00019178,2,"2025-06-02T12:30:45.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773265,1748867445895,-420.0,0.00019178,2,"2025-06-02T12:30:45.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773267,1748867445902,-692.54,0.00019178,2,"2025-06-02T12:30:45.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773269,1748867445911,-561.62831673,0.00019178,2,"2025-06-02T12:30:45.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773271,1748867445920,-3069.14,0.00019178,2,"2025-06-02T12:30:45.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773273,1748867445930,-420.55806421,0.00019178,2,"2025-06-02T12:30:45.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773275,1748867445939,-685.63,0.00019178,2,"2025-06-02T12:30:45.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773277,1748867445949,-420.0,0.00019178,2,"2025-06-02T12:30:45.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773279,1748867445959,-345.27630197,0.00019178,2,"2025-06-02T12:30:45.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773281,1748867445968,-420.0,0.00019178,2,"2025-06-02T12:30:45.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773283,1748867445978,-420.0,0.00019178,2,"2025-06-02T12:30:45.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773285,1748867445988,-420.0,0.00019178,2,"2025-06-02T12:30:45.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773287,1748867445998,-420.0,0.00019178,2,"2025-06-02T12:30:45.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773289,1748867446008,-420.0,0.00019178,2,"2025-06-02T12:30:46.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773291,1748867446018,-420.0,0.00019178,2,"2025-06-02T12:30:46.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773293,1748867446028,-1840.13,0.00019178,2,"2025-06-02T12:30:46.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773295,1748867446039,-612.55,0.00019178,2,"2025-06-02T12:30:46.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773297,1748867446049,-420.92982298,0.00019178,2,"2025-06-02T12:30:46.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773299,1748867446059,-990.37,0.00019178,2,"2025-06-02T12:30:46.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773301,1748867446069,-420.0,0.00019178,2,"2025-06-02T12:30:46.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773303,1748867446080,-428.10091862,0.00019178,2,"2025-06-02T12:30:46.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773305,1748867446096,-487.61960424,0.00019178,2,"2025-06-02T12:30:46.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773307,1748867446107,-420.0,0.00019178,2,"2025-06-02T12:30:46.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773309,1748867446118,-467.8,0.00019178,2,"2025-06-02T12:30:46.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773311,1748867446128,-420.0,0.00019178,2,"2025-06-02T12:30:46.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773313,1748867446138,-420.0,0.00019178,2,"2025-06-02T12:30:46.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773315,1748867446147,-440.40581839,0.00019178,2,"2025-06-02T12:30:46.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773318,1748867446157,-420.0,0.00019178,2,"2025-06-02T12:30:46.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773320,1748867446167,-420.0,0.00019178,2,"2025-06-02T12:30:46.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773322,1748867446176,-420.0,0.00019178,2,"2025-06-02T12:30:46.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773324,1748867446186,-420.0,0.00019178,2,"2025-06-02T12:30:46.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773326,1748867446196,-420.0,0.00019178,2,"2025-06-02T12:30:46.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773328,1748867446206,-420.0,0.00019178,2,"2025-06-02T12:30:46.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773331,1748867446215,-1256.31,0.00019178,2,"2025-06-02T12:30:46.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773333,1748867446225,-426.38652858,0.00019178,2,"2025-06-02T12:30:46.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773335,1748867446235,-420.0,0.00019178,2,"2025-06-02T12:30:46.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773354,1748867446429,-420.0,0.00019178,2,"2025-06-02T12:30:46.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773357,1748867446439,-420.0,0.00019178,2,"2025-06-02T12:30:46.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773358,1748867446450,-426.4667871,0.00019178,2,"2025-06-02T12:30:46.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773361,1748867446460,-420.0,0.00019178,2,"2025-06-02T12:30:46.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773363,1748867446470,-420.0,0.00019178,2,"2025-06-02T12:30:46.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773365,1748867446481,-420.0,0.00019178,2,"2025-06-02T12:30:46.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773366,1748867446491,-565.39,0.00019178,2,"2025-06-02T12:30:46.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773368,1748867446501,-420.0,0.00019178,2,"2025-06-02T12:30:46.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773370,1748867446511,-420.0,0.00019178,2,"2025-06-02T12:30:46.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773372,1748867446521,-420.0,0.00019178,2,"2025-06-02T12:30:46.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773374,1748867446530,-360.91716092,0.00019178,2,"2025-06-02T12:30:46.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773376,1748867446540,-420.0,0.00019178,2,"2025-06-02T12:30:46.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773378,1748867446550,-743.93,0.00019178,2,"2025-06-02T12:30:46.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773380,1748867446560,-440.91562554,0.00019178,2,"2025-06-02T12:30:46.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773383,1748867446570,-420.0,0.00019178,2,"2025-06-02T12:30:46.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773385,1748867446580,-420.0,0.00019178,2,"2025-06-02T12:30:46.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773386,1748867446592,-1533.64,0.00019178,2,"2025-06-02T12:30:46.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773388,1748867446602,-420.0,0.00019178,2,"2025-06-02T12:30:46.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773390,1748867446611,-444.82363794,0.00019178,2,"2025-06-02T12:30:46.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773392,1748867446621,-723.86,0.00019178,2,"2025-06-02T12:30:46.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773395,1748867446632,-425.82447782,0.00019178,2,"2025-06-02T12:30:46.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773396,1748867446642,-1076.54,0.00019178,2,"2025-06-02T12:30:46.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773398,1748867446651,-420.0,0.00019178,2,"2025-06-02T12:30:46.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773400,1748867446661,-420.0,0.00019178,2,"2025-06-02T12:30:46.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773403,1748867446671,-420.0,0.00019178,2,"2025-06-02T12:30:46.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773404,1748867446680,-151.0,0.00019178,2,"2025-06-02T12:30:46.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773406,1748867446690,-169.47,0.00019178,2,"2025-06-02T12:30:46.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773408,1748867446700,-218.12399793,0.00019215,2,"2025-06-02T12:30:46.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773410,1748867446709,-3758.50160772,0.00019261,2,"2025-06-02T12:30:46.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773412,1748867446719,-2122.4532337,0.00019261,2,"2025-06-02T12:30:46.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773414,1748867446729,-804.5737531,0.00019282,2,"2025-06-02T12:30:46.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773416,1748867446738,-500.0,0.00019314,2,"2025-06-02T12:30:46.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773418,1748867446748,-500.0,0.00019314,2,"2025-06-02T12:30:46.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773420,1748867446757,-500.0,0.00019314,2,"2025-06-02T12:30:46.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773422,1748867446766,-500.0,0.00019314,2,"2025-06-02T12:30:46.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773424,1748867446776,-425.62261003,0.00019315,2,"2025-06-02T12:30:46.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773426,1748867446786,-549.77917205,0.00019315,2,"2025-06-02T12:30:46.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773428,1748867446795,-420.0,0.00019315,2,"2025-06-02T12:30:46.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773430,1748867446805,-281.4640777,0.00019315,2,"2025-06-02T12:30:46.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773432,1748867446816,-427.68779438,0.00019315,2,"2025-06-02T12:30:46.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773434,1748867446825,-420.0,0.00019315,2,"2025-06-02T12:30:46.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773436,1748867446835,-420.0,0.00019315,2,"2025-06-02T12:30:46.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773438,1748867446845,-431.48675265,0.00019315,2,"2025-06-02T12:30:46.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773440,1748867446855,-420.0,0.00019315,2,"2025-06-02T12:30:46.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773442,1748867446865,-1995.139131,0.00019315,2,"2025-06-02T12:30:46.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773444,1748867446875,-420.0,0.00019315,2,"2025-06-02T12:30:46.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773446,1748867446885,-484.59695893,0.00019315,2,"2025-06-02T12:30:46.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773448,1748867446895,-420.0,0.00019315,2,"2025-06-02T12:30:46.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773450,1748867446905,-420.0,0.00019315,2,"2025-06-02T12:30:46.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773452,1748867446914,-420.0,0.00019315,2,"2025-06-02T12:30:46.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773454,1748867446923,-2505.226592,0.00019315,2,"2025-06-02T12:30:46.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773456,1748867446933,-420.0,0.00019315,2,"2025-06-02T12:30:46.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773458,1748867446943,-495.33,0.00019315,2,"2025-06-02T12:30:46.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773460,1748867446953,-420.0,0.00019315,2,"2025-06-02T12:30:46.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773462,1748867446963,-420.0,0.00019315,2,"2025-06-02T12:30:46.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773464,1748867446972,-420.0,0.00019315,2,"2025-06-02T12:30:46.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773465,1748867446981,-420.0,0.00019315,2,"2025-06-02T12:30:46.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773468,1748867446991,-420.0,0.00019315,2,"2025-06-02T12:30:46.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773469,1748867447004,-420.0,0.00019315,2,"2025-06-02T12:30:47.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773471,1748867447014,-420.0,0.00019315,2,"2025-06-02T12:30:47.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773474,1748867447024,-506.36,0.00019315,2,"2025-06-02T12:30:47.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773475,1748867447033,-420.0,0.00019315,2,"2025-06-02T12:30:47.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773478,1748867447043,-420.0,0.00019315,2,"2025-06-02T12:30:47.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773479,1748867447053,-420.0,0.00019315,2,"2025-06-02T12:30:47.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773481,1748867447062,-567.07153947,0.00019315,2,"2025-06-02T12:30:47.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773483,1748867447071,-303.67526051,0.00019315,2,"2025-06-02T12:30:47.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773485,1748867447081,-420.0,0.00019315,2,"2025-06-02T12:30:47.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773487,1748867447092,-420.0,0.00019315,2,"2025-06-02T12:30:47.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773489,1748867447103,-378.81684816,0.00019315,2,"2025-06-02T12:30:47.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773491,1748867447112,-420.0,0.00019315,2,"2025-06-02T12:30:47.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773493,1748867447121,-420.0,0.00019315,2,"2025-06-02T12:30:47.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773495,1748867447130,-420.0,0.00019315,2,"2025-06-02T12:30:47.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773497,1748867447139,-547.67,0.00019315,2,"2025-06-02T12:30:47.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773499,1748867447148,-420.0,0.00019315,2,"2025-06-02T12:30:47.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773501,1748867447158,-420.0,0.00019315,2,"2025-06-02T12:30:47.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773503,1748867447167,-420.0,0.00019315,2,"2025-06-02T12:30:47.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773505,1748867447177,-420.0,0.00019315,2,"2025-06-02T12:30:47.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773507,1748867447186,-420.0,0.00019315,2,"2025-06-02T12:30:47.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773509,1748867447196,-420.0,0.00019315,2,"2025-06-02T12:30:47.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773511,1748867447205,-420.0,0.00019315,2,"2025-06-02T12:30:47.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773513,1748867447215,-420.0,0.00019315,2,"2025-06-02T12:30:47.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773515,1748867447224,-420.0,0.00019315,2,"2025-06-02T12:30:47.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773517,1748867447234,-420.0,0.00019315,2,"2025-06-02T12:30:47.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773519,1748867447243,-420.0,0.00019315,2,"2025-06-02T12:30:47.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773521,1748867447252,-467.73886006,0.00019315,2,"2025-06-02T12:30:47.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773523,1748867447261,-420.0,0.00019315,2,"2025-06-02T12:30:47.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773525,1748867447271,-420.0,0.00019315,2,"2025-06-02T12:30:47.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773527,1748867447280,-420.0,0.00019315,2,"2025-06-02T12:30:47.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773529,1748867447292,-420.0,0.00019315,2,"2025-06-02T12:30:47.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773531,1748867447301,-426.22837102,0.00019315,2,"2025-06-02T12:30:47.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773533,1748867447310,-420.0,0.00019315,2,"2025-06-02T12:30:47.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773535,1748867447320,-420.0,0.00019315,2,"2025-06-02T12:30:47.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773537,1748867447329,-435.2586021,0.00019315,2,"2025-06-02T12:30:47.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773539,1748867447339,-420.0,0.00019315,2,"2025-06-02T12:30:47.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773541,1748867447348,-446.39137729,0.00019315,2,"2025-06-02T12:30:47.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773543,1748867447357,-420.0,0.00019315,2,"2025-06-02T12:30:47.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773545,1748867447368,-420.0,0.00019315,2,"2025-06-02T12:30:47.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773547,1748867447378,-432.15980761,0.00019315,2,"2025-06-02T12:30:47.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773549,1748867447387,-468.61953136,0.00019315,2,"2025-06-02T12:30:47.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773551,1748867447397,-420.0,0.00019315,2,"2025-06-02T12:30:47.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773553,1748867447406,-420.0,0.00019315,2,"2025-06-02T12:30:47.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773555,1748867447415,-420.0,0.00019315,2,"2025-06-02T12:30:47.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773557,1748867447424,-420.0,0.00019315,2,"2025-06-02T12:30:47.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773559,1748867447436,-285.91726086,0.00019315,2,"2025-06-02T12:30:47.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773561,1748867447446,-420.0,0.00019315,2,"2025-06-02T12:30:47.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773562,1748867447455,-522.06488284,0.00019315,2,"2025-06-02T12:30:47.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773564,1748867447464,-420.0,0.00019315,2,"2025-06-02T12:30:47.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773566,1748867447475,-420.0,0.00019315,2,"2025-06-02T12:30:47.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773568,1748867447485,-420.0,0.00019315,2,"2025-06-02T12:30:47.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773571,1748867447494,-420.0,0.00019315,2,"2025-06-02T12:30:47.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773572,1748867447505,-420.0,0.00019315,2,"2025-06-02T12:30:47.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773574,1748867447514,-420.0,0.00019315,2,"2025-06-02T12:30:47.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773576,1748867447524,-420.0,0.00019315,2,"2025-06-02T12:30:47.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773577,1748867447534,-420.0,0.00019315,2,"2025-06-02T12:30:47.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773578,1748867447544,-447.4866245,0.00019315,2,"2025-06-02T12:30:47.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773579,1748867447553,-420.0,0.00019315,2,"2025-06-02T12:30:47.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773580,1748867447562,-420.0,0.00019315,2,"2025-06-02T12:30:47.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773581,1748867447572,-420.0,0.00019315,2,"2025-06-02T12:30:47.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773582,1748867447582,-429.87747753,0.00019315,2,"2025-06-02T12:30:47.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773583,1748867447592,-523.06068151,0.00019315,2,"2025-06-02T12:30:47.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773584,1748867447601,-420.0,0.00019315,2,"2025-06-02T12:30:47.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773585,1748867447611,-420.0,0.00019315,2,"2025-06-02T12:30:47.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773587,1748867447621,-420.0,0.00019315,2,"2025-06-02T12:30:47.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773589,1748867447630,-420.0,0.00019315,2,"2025-06-02T12:30:47.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773591,1748867447640,-492.33154948,0.00019315,2,"2025-06-02T12:30:47.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773593,1748867447651,-420.0,0.00019315,2,"2025-06-02T12:30:47.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773595,1748867447662,-420.0,0.00019315,2,"2025-06-02T12:30:47.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773597,1748867447673,-420.0,0.00019315,2,"2025-06-02T12:30:47.673",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773599,1748867447684,-437.55895503,0.00019315,2,"2025-06-02T12:30:47.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773601,1748867447694,-420.0,0.00019315,2,"2025-06-02T12:30:47.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773603,1748867447704,-480.25,0.00019315,2,"2025-06-02T12:30:47.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773605,1748867447714,-420.0,0.00019315,2,"2025-06-02T12:30:47.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773607,1748867447725,-162.74171062,0.00019315,2,"2025-06-02T12:30:47.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773609,1748867447734,-420.0,0.00019315,2,"2025-06-02T12:30:47.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773611,1748867447743,-420.0,0.00019315,2,"2025-06-02T12:30:47.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773613,1748867447752,-420.0,0.00019315,2,"2025-06-02T12:30:47.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773614,1748867447762,-420.0,0.00019315,2,"2025-06-02T12:30:47.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773616,1748867447772,-419.62449745,0.00019315,2,"2025-06-02T12:30:47.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773619,1748867447782,-420.0,0.00019315,2,"2025-06-02T12:30:47.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773621,1748867447792,-420.0,0.00019315,2,"2025-06-02T12:30:47.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773622,1748867447801,-420.0,0.00019315,2,"2025-06-02T12:30:47.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773624,1748867447810,-227.35996627,0.00019315,2,"2025-06-02T12:30:47.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773626,1748867447820,-420.0,0.00019315,2,"2025-06-02T12:30:47.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773629,1748867447829,-420.0,0.00019315,2,"2025-06-02T12:30:47.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773630,1748867447839,-180.2179445,0.00019315,2,"2025-06-02T12:30:47.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773632,1748867447848,-420.0,0.00019315,2,"2025-06-02T12:30:47.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773634,1748867447858,-420.0,0.00019315,2,"2025-06-02T12:30:47.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773636,1748867447868,-420.0,0.00019315,2,"2025-06-02T12:30:47.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773638,1748867447877,-420.0,0.00019315,2,"2025-06-02T12:30:47.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773640,1748867447887,-420.0,0.00019315,2,"2025-06-02T12:30:47.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773642,1748867447896,-420.0,0.00019315,2,"2025-06-02T12:30:47.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773644,1748867447907,-420.0,0.00019315,2,"2025-06-02T12:30:47.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773646,1748867447916,-420.0,0.00019315,2,"2025-06-02T12:30:47.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773648,1748867447926,-420.0,0.00019315,2,"2025-06-02T12:30:47.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773650,1748867447936,-420.0,0.00019315,2,"2025-06-02T12:30:47.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773652,1748867447945,-420.0,0.00019315,2,"2025-06-02T12:30:47.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773654,1748867447955,-420.0,0.00019315,2,"2025-06-02T12:30:47.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773656,1748867447964,-420.0,0.00019315,2,"2025-06-02T12:30:47.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773658,1748867447974,-431.45660905,0.00019315,2,"2025-06-02T12:30:47.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773660,1748867447983,-420.0,0.00019315,2,"2025-06-02T12:30:47.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773662,1748867447993,-420.0,0.00019315,2,"2025-06-02T12:30:47.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773664,1748867448002,-420.0,0.00019315,2,"2025-06-02T12:30:48.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773666,1748867448012,-540.01948633,0.00019315,2,"2025-06-02T12:30:48.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773668,1748867448022,-420.0,0.00019315,2,"2025-06-02T12:30:48.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773670,1748867448032,-420.0,0.00019315,2,"2025-06-02T12:30:48.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773672,1748867448042,-420.0,0.00019315,2,"2025-06-02T12:30:48.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773674,1748867448052,-420.0,0.00019315,2,"2025-06-02T12:30:48.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773676,1748867448061,-420.0,0.00019315,2,"2025-06-02T12:30:48.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773678,1748867448071,-420.0,0.00019315,2,"2025-06-02T12:30:48.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773680,1748867448080,-420.0,0.00019315,2,"2025-06-02T12:30:48.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773682,1748867448089,-420.0,0.00019315,2,"2025-06-02T12:30:48.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773684,1748867448099,-420.0,0.00019315,2,"2025-06-02T12:30:48.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773686,1748867448109,-429.53909243,0.00019315,2,"2025-06-02T12:30:48.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773688,1748867448118,-420.0,0.00019315,2,"2025-06-02T12:30:48.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773690,1748867448128,-559.66,0.00019315,2,"2025-06-02T12:30:48.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773692,1748867448137,-420.0,0.00019315,2,"2025-06-02T12:30:48.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773694,1748867448146,-420.0,0.00019315,2,"2025-06-02T12:30:48.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773696,1748867448155,-420.0,0.00019315,2,"2025-06-02T12:30:48.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773698,1748867448164,-420.0,0.00019315,2,"2025-06-02T12:30:48.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773700,1748867448174,-420.0,0.00019315,2,"2025-06-02T12:30:48.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773702,1748867448183,-427.13323271,0.00019315,2,"2025-06-02T12:30:48.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773704,1748867448192,-420.0,0.00019315,2,"2025-06-02T12:30:48.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773706,1748867448202,-427.63185488,0.00019315,2,"2025-06-02T12:30:48.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773708,1748867448212,-420.0,0.00019315,2,"2025-06-02T12:30:48.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773710,1748867448222,-420.0,0.00019315,2,"2025-06-02T12:30:48.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773712,1748867448231,-420.0,0.00019315,2,"2025-06-02T12:30:48.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773714,1748867448241,-420.0,0.00019315,2,"2025-06-02T12:30:48.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773716,1748867448251,-463.81128577,0.00019315,2,"2025-06-02T12:30:48.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773718,1748867448260,-420.0,0.00019315,2,"2025-06-02T12:30:48.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773720,1748867448270,-420.0,0.00019315,2,"2025-06-02T12:30:48.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773722,1748867448279,-429.3046643,0.00019315,2,"2025-06-02T12:30:48.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773724,1748867448288,-420.0,0.00019315,2,"2025-06-02T12:30:48.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773726,1748867448297,-420.0,0.00019315,2,"2025-06-02T12:30:48.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773728,1748867448307,-420.0,0.00019315,2,"2025-06-02T12:30:48.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773730,1748867448316,-420.0,0.00019315,2,"2025-06-02T12:30:48.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773732,1748867448325,-420.0,0.00019315,2,"2025-06-02T12:30:48.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773734,1748867448335,-420.0,0.00019315,2,"2025-06-02T12:30:48.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773736,1748867448344,-434.85329334,0.00019315,2,"2025-06-02T12:30:48.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773738,1748867448354,-426.09158993,0.00019315,2,"2025-06-02T12:30:48.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773740,1748867448362,-420.0,0.00019315,2,"2025-06-02T12:30:48.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773741,1748867448372,-420.0,0.00019315,2,"2025-06-02T12:30:48.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773743,1748867448382,-420.0,0.00019315,2,"2025-06-02T12:30:48.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773745,1748867448392,-420.0,0.00019315,2,"2025-06-02T12:30:48.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773747,1748867448401,-435.62980148,0.00019315,2,"2025-06-02T12:30:48.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773749,1748867448410,-462.42,0.00019315,2,"2025-06-02T12:30:48.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773752,1748867448420,-958.67,0.00019315,2,"2025-06-02T12:30:48.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773754,1748867448430,-420.0,0.00019315,2,"2025-06-02T12:30:48.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773756,1748867448444,-420.0,0.00019315,2,"2025-06-02T12:30:48.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773758,1748867448454,-420.0,0.00019315,2,"2025-06-02T12:30:48.454",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773759,1748867448464,-2750.23,0.00019315,2,"2025-06-02T12:30:48.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773761,1748867448475,-484.6,0.00019315,2,"2025-06-02T12:30:48.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773764,1748867448485,-420.0,0.00019315,2,"2025-06-02T12:30:48.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773766,1748867448494,-420.0,0.00019315,2,"2025-06-02T12:30:48.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773768,1748867448503,-1165.66,0.00019315,2,"2025-06-02T12:30:48.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773769,1748867448514,-420.0,0.00019315,2,"2025-06-02T12:30:48.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773771,1748867448523,-420.0,0.00019315,2,"2025-06-02T12:30:48.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773773,1748867448533,-420.0,0.00019315,2,"2025-06-02T12:30:48.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773775,1748867448543,-168.80805671,0.00019315,2,"2025-06-02T12:30:48.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773777,1748867448552,-470.09,0.00019315,2,"2025-06-02T12:30:48.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773779,1748867448562,-420.0,0.00019315,2,"2025-06-02T12:30:48.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773781,1748867448571,-420.0,0.00019315,2,"2025-06-02T12:30:48.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773783,1748867448581,-1087.76656681,0.00019315,2,"2025-06-02T12:30:48.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773785,1748867448591,-538.21,0.00019315,2,"2025-06-02T12:30:48.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773787,1748867448602,-420.0,0.00019315,2,"2025-06-02T12:30:48.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773789,1748867448611,-420.0,0.00019315,2,"2025-06-02T12:30:48.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773791,1748867448621,-420.0,0.00019315,2,"2025-06-02T12:30:48.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773793,1748867448630,-329.62,0.00019315,2,"2025-06-02T12:30:48.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773795,1748867448639,-186.67776373,0.00019315,2,"2025-06-02T12:30:48.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773798,1748867448649,-420.0,0.00019315,2,"2025-06-02T12:30:48.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773800,1748867448659,-420.0,0.00019315,2,"2025-06-02T12:30:48.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773802,1748867448669,-420.0,0.00019315,2,"2025-06-02T12:30:48.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773803,1748867448679,-422.60262412,0.00019315,2,"2025-06-02T12:30:48.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773805,1748867448688,-430.27389794,0.00019315,2,"2025-06-02T12:30:48.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773807,1748867448697,-420.0,0.00019315,2,"2025-06-02T12:30:48.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773809,1748867448707,-420.0,0.00019315,2,"2025-06-02T12:30:48.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773811,1748867448716,-420.0,0.00019315,2,"2025-06-02T12:30:48.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773813,1748867448726,-420.0,0.00019315,2,"2025-06-02T12:30:48.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773815,1748867448735,-430.09611802,0.00019315,2,"2025-06-02T12:30:48.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773817,1748867448744,-14935.26,0.00019315,2,"2025-06-02T12:30:48.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773819,1748867448754,-420.0,0.00019315,2,"2025-06-02T12:30:48.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773821,1748867448763,-420.0,0.00019315,2,"2025-06-02T12:30:48.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773823,1748867448772,-420.0,0.00019315,2,"2025-06-02T12:30:48.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773825,1748867448782,-437.32,0.00019315,2,"2025-06-02T12:30:48.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773827,1748867448791,-465.30088934,0.00019315,2,"2025-06-02T12:30:48.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773829,1748867448800,-183.02,0.00019315,2,"2025-06-02T12:30:48.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773831,1748867448810,-420.0,0.00019315,2,"2025-06-02T12:30:48.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773833,1748867448819,-420.0,0.00019315,2,"2025-06-02T12:30:48.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773835,1748867448829,-1157.04,0.00019315,2,"2025-06-02T12:30:48.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773838,1748867448840,-420.0,0.00019315,2,"2025-06-02T12:30:48.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773840,1748867448850,-420.0,0.00019315,2,"2025-06-02T12:30:48.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773842,1748867448859,-563.6,0.00019315,2,"2025-06-02T12:30:48.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773843,1748867448869,-437.97263717,0.00019315,2,"2025-06-02T12:30:48.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773846,1748867448880,-420.0,0.00019315,2,"2025-06-02T12:30:48.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773847,1748867448889,-420.0,0.00019315,2,"2025-06-02T12:30:48.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773849,1748867448899,-420.0,0.00019315,2,"2025-06-02T12:30:48.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773851,1748867448909,-420.0,0.00019315,2,"2025-06-02T12:30:48.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773854,1748867448920,-420.0,0.00019315,2,"2025-06-02T12:30:48.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773856,1748867448930,-432.68463089,0.00019315,2,"2025-06-02T12:30:48.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773857,1748867448940,-493.43,0.00019315,2,"2025-06-02T12:30:48.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773859,1748867448950,-681.0,0.00019315,2,"2025-06-02T12:30:48.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773861,1748867448960,-420.0,0.00019315,2,"2025-06-02T12:30:48.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773863,1748867448970,-420.0,0.00019315,2,"2025-06-02T12:30:48.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773865,1748867448980,-420.0,0.00019315,2,"2025-06-02T12:30:48.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773867,1748867448990,-1130.25,0.00019315,2,"2025-06-02T12:30:48.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773869,1748867449001,-685.03,0.00019315,2,"2025-06-02T12:30:49.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773871,1748867449011,-420.0,0.00019315,2,"2025-06-02T12:30:49.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773873,1748867449021,-420.0,0.00019315,2,"2025-06-02T12:30:49.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773875,1748867449031,-420.0,0.00019315,2,"2025-06-02T12:30:49.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773877,1748867449041,-521.31,0.00019315,2,"2025-06-02T12:30:49.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773879,1748867449052,-420.0,0.00019315,2,"2025-06-02T12:30:49.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773881,1748867449062,-420.0,0.00019315,2,"2025-06-02T12:30:49.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773883,1748867449072,-420.0,0.00019315,2,"2025-06-02T12:30:49.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773885,1748867449082,-420.0,0.00019315,2,"2025-06-02T12:30:49.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773887,1748867449093,-420.0,0.00019315,2,"2025-06-02T12:30:49.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773889,1748867449104,-1489.08,0.00019315,2,"2025-06-02T12:30:49.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773891,1748867449115,-420.0,0.00019315,2,"2025-06-02T12:30:49.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773893,1748867449125,-1042.11,0.00019315,2,"2025-06-02T12:30:49.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773895,1748867449135,-420.0,0.00019315,2,"2025-06-02T12:30:49.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773897,1748867449145,-420.0,0.00019315,2,"2025-06-02T12:30:49.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773899,1748867449155,-420.0,0.00019315,2,"2025-06-02T12:30:49.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773901,1748867449165,-1690.99,0.00019315,2,"2025-06-02T12:30:49.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773903,1748867449174,-420.0,0.00019315,2,"2025-06-02T12:30:49.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773905,1748867449184,-420.0,0.00019315,2,"2025-06-02T12:30:49.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773908,1748867449194,-420.0,0.00019315,2,"2025-06-02T12:30:49.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773910,1748867449204,-353.95899273,0.00019315,2,"2025-06-02T12:30:49.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773912,1748867449214,-421.09712156,0.00019315,2,"2025-06-02T12:30:49.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773914,1748867449223,-420.0,0.00019315,2,"2025-06-02T12:30:49.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773916,1748867449234,-420.0,0.00019315,2,"2025-06-02T12:30:49.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773918,1748867449244,-550.3,0.00019315,2,"2025-06-02T12:30:49.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773920,1748867449254,-905.78,0.00019315,2,"2025-06-02T12:30:49.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773922,1748867449264,-420.0,0.00019315,2,"2025-06-02T12:30:49.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773924,1748867449274,-420.0,0.00019315,2,"2025-06-02T12:30:49.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773926,1748867449283,-420.0,0.00019315,2,"2025-06-02T12:30:49.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773927,1748867449293,-4202.04,0.00019315,2,"2025-06-02T12:30:49.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773930,1748867449303,-726.96,0.00019315,2,"2025-06-02T12:30:49.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773931,1748867449313,-420.0,0.00019315,2,"2025-06-02T12:30:49.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773933,1748867449323,-420.0,0.00019315,2,"2025-06-02T12:30:49.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773936,1748867449334,-420.0,0.00019315,2,"2025-06-02T12:30:49.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773937,1748867449345,-420.0,0.00019315,2,"2025-06-02T12:30:49.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773940,1748867449355,-161.09681059,0.00019315,2,"2025-06-02T12:30:49.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773942,1748867449367,-800.6,0.00019315,2,"2025-06-02T12:30:49.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773943,1748867449377,-420.0,0.00019315,2,"2025-06-02T12:30:49.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773945,1748867449387,-348.31989736,0.00019315,2,"2025-06-02T12:30:49.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773948,1748867449398,-420.0,0.00019315,2,"2025-06-02T12:30:49.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773950,1748867449408,-420.0,0.00019315,2,"2025-06-02T12:30:49.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773952,1748867449418,-978.64,0.00019315,2,"2025-06-02T12:30:49.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773954,1748867449428,-420.0,0.00019315,2,"2025-06-02T12:30:49.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773955,1748867449442,-420.0,0.00019315,2,"2025-06-02T12:30:49.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773958,1748867449451,-420.0,0.00019315,2,"2025-06-02T12:30:49.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773960,1748867449461,-420.0,0.00019315,2,"2025-06-02T12:30:49.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773961,1748867449471,-1690.87,0.00019315,2,"2025-06-02T12:30:49.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773964,1748867449481,-420.0,0.00019315,2,"2025-06-02T12:30:49.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773965,1748867449491,-420.0,0.00019315,2,"2025-06-02T12:30:49.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773967,1748867449500,-420.0,0.00019315,2,"2025-06-02T12:30:49.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773969,1748867449511,-420.0,0.00019315,2,"2025-06-02T12:30:49.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773971,1748867449520,-420.0,0.00019315,2,"2025-06-02T12:30:49.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773973,1748867449530,-420.0,0.00019315,2,"2025-06-02T12:30:49.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773974,1748867449540,-420.0,0.00019315,2,"2025-06-02T12:30:49.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773975,1748867449550,-420.0,0.00019315,2,"2025-06-02T12:30:49.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773976,1748867449559,-420.0,0.00019315,2,"2025-06-02T12:30:49.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773977,1748867449568,-420.0,0.00019315,2,"2025-06-02T12:30:49.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773978,1748867449577,-420.0,0.00019315,2,"2025-06-02T12:30:49.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773979,1748867449587,-420.0,0.00019315,2,"2025-06-02T12:30:49.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773980,1748867449597,-4165.15,0.00019315,2,"2025-06-02T12:30:49.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773981,1748867449607,-420.0,0.00019315,2,"2025-06-02T12:30:49.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773982,1748867449617,-420.0,0.00019315,2,"2025-06-02T12:30:49.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773984,1748867449626,-420.0,0.00019315,2,"2025-06-02T12:30:49.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773986,1748867449636,-468.04,0.00019315,2,"2025-06-02T12:30:49.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773988,1748867449645,-420.66954026,0.00019315,2,"2025-06-02T12:30:49.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773990,1748867449655,-420.0,0.00019315,2,"2025-06-02T12:30:49.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773992,1748867449664,-420.0,0.00019315,2,"2025-06-02T12:30:49.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363773994,1748867449674,-420.0,0.00019315,2,"2025-06-02T12:30:49.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774012,1748867449842,-420.0,0.00019315,2,"2025-06-02T12:30:49.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774014,1748867449851,-542.46,0.00019315,2,"2025-06-02T12:30:49.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774016,1748867449861,-420.0,0.00019315,2,"2025-06-02T12:30:49.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774018,1748867449871,-480.02336895,0.00019315,2,"2025-06-02T12:30:49.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774019,1748867449880,-420.0,0.00019315,2,"2025-06-02T12:30:49.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774021,1748867449888,-420.0,0.00019315,2,"2025-06-02T12:30:49.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774023,1748867449897,-428.80755276,0.00019315,2,"2025-06-02T12:30:49.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774025,1748867449905,-420.0,0.00019315,2,"2025-06-02T12:30:49.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774027,1748867449913,-420.0,0.00019315,2,"2025-06-02T12:30:49.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774029,1748867449922,-420.0,0.00019315,2,"2025-06-02T12:30:49.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774031,1748867449931,-669.01,0.00019315,2,"2025-06-02T12:30:49.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774033,1748867449939,-420.0,0.00019315,2,"2025-06-02T12:30:49.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774036,1748867449948,-361.56,0.00019315,2,"2025-06-02T12:30:49.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774038,1748867449957,-420.0,0.00019315,2,"2025-06-02T12:30:49.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774040,1748867449965,-420.0,0.00019315,2,"2025-06-02T12:30:49.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774042,1748867449974,-420.0,0.00019315,2,"2025-06-02T12:30:49.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774044,1748867449982,-420.0,0.00019315,2,"2025-06-02T12:30:49.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774046,1748867449990,-667.42,0.00019315,2,"2025-06-02T12:30:49.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774048,1748867449998,-420.0,0.00019315,2,"2025-06-02T12:30:49.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774050,1748867450007,-526.51925465,0.00019315,2,"2025-06-02T12:30:50.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774052,1748867450016,-420.0,0.00019315,2,"2025-06-02T12:30:50.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774054,1748867450026,-420.0,0.00019315,2,"2025-06-02T12:30:50.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774056,1748867450034,-1352.08,0.00019315,2,"2025-06-02T12:30:50.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774058,1748867450042,-420.0,0.00019315,2,"2025-06-02T12:30:50.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774060,1748867450050,-842.73,0.00019315,2,"2025-06-02T12:30:50.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774062,1748867450058,-420.0,0.00019315,2,"2025-06-02T12:30:50.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774064,1748867450067,-1858.25,0.00019315,2,"2025-06-02T12:30:50.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774066,1748867450076,-420.0,0.00019315,2,"2025-06-02T12:30:50.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774068,1748867450085,-420.0,0.00019315,2,"2025-06-02T12:30:50.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774070,1748867450094,-554.07,0.00019315,2,"2025-06-02T12:30:50.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774072,1748867450102,-422.34216606,0.00019315,2,"2025-06-02T12:30:50.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774074,1748867450111,-420.0,0.00019315,2,"2025-06-02T12:30:50.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774076,1748867450120,-420.0,0.00019315,2,"2025-06-02T12:30:50.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774078,1748867450129,-420.0,0.00019315,2,"2025-06-02T12:30:50.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774080,1748867450137,-420.0,0.00019315,2,"2025-06-02T12:30:50.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774082,1748867450145,-426.56780588,0.00019315,2,"2025-06-02T12:30:50.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774084,1748867450153,-420.0,0.00019315,2,"2025-06-02T12:30:50.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774086,1748867450161,-820.8,0.00019315,2,"2025-06-02T12:30:50.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774088,1748867450169,-550.36,0.00019315,2,"2025-06-02T12:30:50.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774090,1748867450177,-420.0,0.00019315,2,"2025-06-02T12:30:50.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774092,1748867450186,-2393.79,0.00019315,2,"2025-06-02T12:30:50.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774094,1748867450194,-420.0,0.00019315,2,"2025-06-02T12:30:50.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774097,1748867450203,-420.0,0.00019315,2,"2025-06-02T12:30:50.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774099,1748867450212,-864.26,0.00019315,2,"2025-06-02T12:30:50.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774101,1748867450221,-473.51,0.00019315,2,"2025-06-02T12:30:50.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774102,1748867450228,-3160.13,0.00019315,2,"2025-06-02T12:30:50.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774104,1748867450237,-420.0,0.00019315,2,"2025-06-02T12:30:50.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774106,1748867450246,-420.0,0.00019315,2,"2025-06-02T12:30:50.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774108,1748867450256,-1767.75,0.00019315,2,"2025-06-02T12:30:50.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774110,1748867450265,-420.0,0.00019315,2,"2025-06-02T12:30:50.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774112,1748867450274,-432.74911813,0.00019315,2,"2025-06-02T12:30:50.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774114,1748867450284,-420.0,0.00019315,2,"2025-06-02T12:30:50.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774116,1748867450294,-2585.55,0.00019315,2,"2025-06-02T12:30:50.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774118,1748867450303,-420.0,0.00019315,2,"2025-06-02T12:30:50.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774120,1748867450312,-1243.7,0.00019315,2,"2025-06-02T12:30:50.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774122,1748867450321,-421.1,0.00019315,2,"2025-06-02T12:30:50.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774124,1748867450331,-420.0,0.00019315,2,"2025-06-02T12:30:50.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774126,1748867450340,-420.0,0.00019315,2,"2025-06-02T12:30:50.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774128,1748867450350,-420.0,0.00019315,2,"2025-06-02T12:30:50.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774130,1748867450359,-2534.59,0.00019315,2,"2025-06-02T12:30:50.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774132,1748867450369,-420.0,0.00019315,2,"2025-06-02T12:30:50.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774134,1748867450379,-423.39750693,0.00019315,2,"2025-06-02T12:30:50.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774136,1748867450388,-420.0,0.00019315,2,"2025-06-02T12:30:50.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774138,1748867450399,-420.0,0.00019315,2,"2025-06-02T12:30:50.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774140,1748867450409,-420.0,0.00019315,2,"2025-06-02T12:30:50.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774142,1748867450418,-420.0,0.00019315,2,"2025-06-02T12:30:50.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774144,1748867450428,-420.0,0.00019315,2,"2025-06-02T12:30:50.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774147,1748867450441,-880.65,0.00019315,2,"2025-06-02T12:30:50.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774149,1748867450451,-420.0,0.00019315,2,"2025-06-02T12:30:50.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774150,1748867450460,-420.0,0.00019315,2,"2025-06-02T12:30:50.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774152,1748867450470,-420.0,0.00019315,2,"2025-06-02T12:30:50.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774154,1748867450479,-1315.03,0.00019315,2,"2025-06-02T12:30:50.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774156,1748867450489,-420.0,0.00019315,2,"2025-06-02T12:30:50.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774158,1748867450500,-420.0,0.00019315,2,"2025-06-02T12:30:50.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774160,1748867450511,-420.0,0.00019315,2,"2025-06-02T12:30:50.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774162,1748867450521,-420.0,0.00019315,2,"2025-06-02T12:30:50.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774164,1748867450531,-420.0,0.00019315,2,"2025-06-02T12:30:50.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774166,1748867450540,-472.96,0.00019315,2,"2025-06-02T12:30:50.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774168,1748867450550,-420.0,0.00019315,2,"2025-06-02T12:30:50.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774170,1748867450559,-420.0,0.00019315,2,"2025-06-02T12:30:50.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774172,1748867450568,-420.0,0.00019315,2,"2025-06-02T12:30:50.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774174,1748867450577,-462.31,0.00019315,2,"2025-06-02T12:30:50.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774176,1748867450587,-420.0,0.00019315,2,"2025-06-02T12:30:50.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774178,1748867450597,-550.86,0.00019315,2,"2025-06-02T12:30:50.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774180,1748867450606,-1271.04,0.00019315,2,"2025-06-02T12:30:50.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774182,1748867450616,-648.74,0.00019315,2,"2025-06-02T12:30:50.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774184,1748867450626,-420.0,0.00019315,2,"2025-06-02T12:30:50.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774186,1748867450635,-420.0,0.00019315,2,"2025-06-02T12:30:50.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774188,1748867450644,-420.0,0.00019315,2,"2025-06-02T12:30:50.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774190,1748867450654,-420.0,0.00019315,2,"2025-06-02T12:30:50.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774192,1748867450663,-420.0,0.00019315,2,"2025-06-02T12:30:50.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774194,1748867450672,-420.0,0.00019315,2,"2025-06-02T12:30:50.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774196,1748867450682,-420.0,0.00019315,2,"2025-06-02T12:30:50.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774198,1748867450691,-692.54,0.00019315,2,"2025-06-02T12:30:50.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774200,1748867450701,-3069.14,0.00019315,2,"2025-06-02T12:30:50.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774202,1748867450711,-685.63,0.00019315,2,"2025-06-02T12:30:50.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774204,1748867450720,-420.0,0.00019315,2,"2025-06-02T12:30:50.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774206,1748867450730,-258.19750397,0.00019315,2,"2025-06-02T12:30:50.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774208,1748867450740,-432.98351388,0.00019315,2,"2025-06-02T12:30:50.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774210,1748867450749,-1840.13,0.00019315,2,"2025-06-02T12:30:50.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774212,1748867450758,-612.55,0.00019315,2,"2025-06-02T12:30:50.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774214,1748867450768,-990.37,0.00019315,2,"2025-06-02T12:30:50.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774216,1748867450777,-420.0,0.00019315,2,"2025-06-02T12:30:50.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774218,1748867450787,-420.0,0.00019315,2,"2025-06-02T12:30:50.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774220,1748867450796,-467.8,0.00019315,2,"2025-06-02T12:30:50.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774222,1748867450806,-420.0,0.00019315,2,"2025-06-02T12:30:50.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774223,1748867450816,-420.0,0.00019315,2,"2025-06-02T12:30:50.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774225,1748867450825,-184.92629254,0.00019315,2,"2025-06-02T12:30:50.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774227,1748867450834,-420.0,0.00019315,2,"2025-06-02T12:30:50.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774229,1748867450845,-420.0,0.00019315,2,"2025-06-02T12:30:50.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774231,1748867450855,-1256.31,0.00019315,2,"2025-06-02T12:30:50.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774233,1748867450865,-420.0,0.00019315,2,"2025-06-02T12:30:50.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774235,1748867450876,-420.0,0.00019315,2,"2025-06-02T12:30:50.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774237,1748867450887,-420.0,0.00019315,2,"2025-06-02T12:30:50.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774239,1748867450898,-420.0,0.00019315,2,"2025-06-02T12:30:50.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774242,1748867450909,-565.39,0.00019315,2,"2025-06-02T12:30:50.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774244,1748867450919,-420.0,0.00019315,2,"2025-06-02T12:30:50.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774246,1748867450929,-424.08413492,0.00019315,2,"2025-06-02T12:30:50.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774248,1748867450939,-325.96875002,0.00019315,2,"2025-06-02T12:30:50.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774250,1748867450949,-743.93,0.00019315,2,"2025-06-02T12:30:50.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774252,1748867450958,-420.0,0.00019315,2,"2025-06-02T12:30:50.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774254,1748867450968,-1533.64,0.00019315,2,"2025-06-02T12:30:50.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774256,1748867450979,-420.0,0.00019315,2,"2025-06-02T12:30:50.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774258,1748867450989,-420.0,0.00019315,2,"2025-06-02T12:30:50.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774260,1748867450999,-723.86,0.00019315,2,"2025-06-02T12:30:50.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774262,1748867451010,-1076.54,0.00019315,2,"2025-06-02T12:30:51.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774264,1748867451020,-3758.50160772,0.00019352,2,"2025-06-02T12:30:51.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774266,1748867451032,-2122.4532337,0.00019352,2,"2025-06-02T12:30:51.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774268,1748867451042,-196.4127791,0.00019352,2,"2025-06-02T12:30:51.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774270,1748867451051,-1600.0,0.000194,7,"2025-06-02T12:30:51.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774272,1748867451061,-3758.50160772,0.00019443,2,"2025-06-02T12:30:51.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774274,1748867451071,-2122.4532337,0.00019443,2,"2025-06-02T12:30:51.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774276,1748867451081,-500.0,0.00019451,2,"2025-06-02T12:30:51.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774278,1748867451091,-500.0,0.00019451,2,"2025-06-02T12:30:51.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774280,1748867451101,-500.0,0.00019451,2,"2025-06-02T12:30:51.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774282,1748867451112,-219.0510649,0.00019451,2,"2025-06-02T12:30:51.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774284,1748867451122,-159.62100447,0.00019451,2,"2025-06-02T12:30:51.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774286,1748867451132,-500.0,0.00019451,2,"2025-06-02T12:30:51.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774288,1748867451142,-500.0,0.00019451,2,"2025-06-02T12:30:51.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774290,1748867451151,-500.0,0.00019451,2,"2025-06-02T12:30:51.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774292,1748867451161,-500.0,0.00019451,2,"2025-06-02T12:30:51.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774294,1748867451171,-500.0,0.00019451,2,"2025-06-02T12:30:51.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774296,1748867451180,-500.0,0.00019451,2,"2025-06-02T12:30:51.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774298,1748867451190,-500.0,0.00019451,2,"2025-06-02T12:30:51.190",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774300,1748867451200,-500.0,0.00019451,2,"2025-06-02T12:30:51.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774302,1748867451209,-500.0,0.00019451,2,"2025-06-02T12:30:51.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774304,1748867451219,-500.0,0.00019451,2,"2025-06-02T12:30:51.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774306,1748867451228,-500.0,0.00019451,2,"2025-06-02T12:30:51.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774308,1748867451238,-500.0,0.00019451,2,"2025-06-02T12:30:51.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774310,1748867451248,-500.0,0.00019451,2,"2025-06-02T12:30:51.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774312,1748867451258,-500.0,0.00019451,2,"2025-06-02T12:30:51.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774314,1748867451267,-500.0,0.00019451,2,"2025-06-02T12:30:51.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774316,1748867451277,-500.0,0.00019451,2,"2025-06-02T12:30:51.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774317,1748867451286,-500.0,0.00019451,2,"2025-06-02T12:30:51.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774319,1748867451296,-500.0,0.00019451,2,"2025-06-02T12:30:51.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774321,1748867451306,-500.0,0.00019451,2,"2025-06-02T12:30:51.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774322,1748867451315,-500.0,0.00019451,2,"2025-06-02T12:30:51.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774323,1748867451324,-500.0,0.00019451,2,"2025-06-02T12:30:51.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774324,1748867451333,-500.0,0.00019451,2,"2025-06-02T12:30:51.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774325,1748867451343,-500.0,0.00019451,2,"2025-06-02T12:30:51.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774326,1748867451353,-500.0,0.00019451,2,"2025-06-02T12:30:51.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774327,1748867451363,-500.0,0.00019451,2,"2025-06-02T12:30:51.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774328,1748867451372,-500.0,0.00019451,2,"2025-06-02T12:30:51.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774329,1748867451382,-500.0,0.00019451,2,"2025-06-02T12:30:51.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774330,1748867451391,-500.0,0.00019451,2,"2025-06-02T12:30:51.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774332,1748867451401,-500.0,0.00019451,2,"2025-06-02T12:30:51.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774334,1748867451411,-500.0,0.00019451,2,"2025-06-02T12:30:51.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774336,1748867451420,-500.0,0.00019451,2,"2025-06-02T12:30:51.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774338,1748867451430,-500.0,0.00019451,2,"2025-06-02T12:30:51.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774340,1748867451443,-500.0,0.00019451,2,"2025-06-02T12:30:51.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774342,1748867451452,-500.0,0.00019451,2,"2025-06-02T12:30:51.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774344,1748867451462,-257.31127768,0.00019451,2,"2025-06-02T12:30:51.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774346,1748867451472,-500.0,0.00019451,2,"2025-06-02T12:30:51.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774348,1748867451482,-500.0,0.00019451,2,"2025-06-02T12:30:51.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774350,1748867451492,-500.0,0.00019451,2,"2025-06-02T12:30:51.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774352,1748867451502,-500.0,0.00019451,2,"2025-06-02T12:30:51.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774354,1748867451512,-500.0,0.00019451,2,"2025-06-02T12:30:51.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774356,1748867451522,-500.0,0.00019451,2,"2025-06-02T12:30:51.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774358,1748867451532,-500.0,0.00019451,2,"2025-06-02T12:30:51.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774360,1748867451541,-500.0,0.00019451,2,"2025-06-02T12:30:51.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774362,1748867451550,-500.0,0.00019451,2,"2025-06-02T12:30:51.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774363,1748867451560,-500.0,0.00019451,2,"2025-06-02T12:30:51.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774365,1748867451569,-500.0,0.00019451,2,"2025-06-02T12:30:51.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774367,1748867451579,-500.0,0.00019451,2,"2025-06-02T12:30:51.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774369,1748867451589,-500.0,0.00019451,2,"2025-06-02T12:30:51.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774371,1748867451598,-500.0,0.00019451,2,"2025-06-02T12:30:51.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774373,1748867451609,-650.0,0.00019451,2,"2025-06-02T12:30:51.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774375,1748867451620,-534.15152915,0.00019451,2,"2025-06-02T12:30:51.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774377,1748867451630,-500.0,0.00019451,2,"2025-06-02T12:30:51.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774379,1748867451639,-581.07553546,0.00019451,2,"2025-06-02T12:30:51.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774381,1748867451650,-500.0,0.00019451,2,"2025-06-02T12:30:51.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774383,1748867451659,-500.0,0.00019451,2,"2025-06-02T12:30:51.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774385,1748867451669,-581.07553546,0.00019451,2,"2025-06-02T12:30:51.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774387,1748867451679,-500.0,0.00019451,2,"2025-06-02T12:30:51.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774389,1748867451690,-500.0,0.00019451,2,"2025-06-02T12:30:51.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774391,1748867451699,-500.0,0.00019451,2,"2025-06-02T12:30:51.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774393,1748867451709,-500.0,0.00019451,2,"2025-06-02T12:30:51.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774395,1748867451718,-581.07553546,0.00019451,2,"2025-06-02T12:30:51.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774397,1748867451727,-420.0,0.00019452,2,"2025-06-02T12:30:51.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774398,1748867451736,-420.0,0.00019452,2,"2025-06-02T12:30:51.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774401,1748867451746,-420.0,0.00019452,2,"2025-06-02T12:30:51.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774402,1748867451756,-506.74,0.00019452,2,"2025-06-02T12:30:51.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774404,1748867451765,-1995.139131,0.00019452,2,"2025-06-02T12:30:51.765",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774406,1748867451774,-151.877351,0.00019452,2,"2025-06-02T12:30:51.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774408,1748867451783,-183.957081,0.00019452,2,"2025-06-02T12:30:51.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774410,1748867451792,-420.0,0.00019452,2,"2025-06-02T12:30:51.792",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774412,1748867451802,-2505.226592,0.00019452,2,"2025-06-02T12:30:51.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774414,1748867451811,-282.49578879,0.00019452,2,"2025-06-02T12:30:51.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774416,1748867451820,-420.0,0.00019452,2,"2025-06-02T12:30:51.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774418,1748867451829,-423.99684182,0.00019452,2,"2025-06-02T12:30:51.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774420,1748867451839,-420.0,0.00019452,2,"2025-06-02T12:30:51.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774422,1748867451849,-420.0,0.00019452,2,"2025-06-02T12:30:51.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774424,1748867451858,-420.0,0.00019452,2,"2025-06-02T12:30:51.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774426,1748867451868,-420.0,0.00019452,2,"2025-06-02T12:30:51.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774428,1748867451877,-506.36,0.00019452,2,"2025-06-02T12:30:51.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774430,1748867451886,-329.61802029,0.00019452,2,"2025-06-02T12:30:51.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774432,1748867451895,-420.0,0.00019452,2,"2025-06-02T12:30:51.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774434,1748867451905,-487.90591479,0.00019452,2,"2025-06-02T12:30:51.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774436,1748867451915,-420.0,0.00019452,2,"2025-06-02T12:30:51.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774438,1748867451925,-420.0,0.00019452,2,"2025-06-02T12:30:51.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774440,1748867451935,-420.0,0.00019452,2,"2025-06-02T12:30:51.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774442,1748867451944,-420.0,0.00019452,2,"2025-06-02T12:30:51.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774444,1748867451954,-547.67,0.00019452,2,"2025-06-02T12:30:51.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774446,1748867451963,-420.0,0.00019452,2,"2025-06-02T12:30:51.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774447,1748867451973,-550.72688201,0.00019452,2,"2025-06-02T12:30:51.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774449,1748867451985,-420.0,0.00019452,2,"2025-06-02T12:30:51.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774451,1748867451995,-420.0,0.00019452,2,"2025-06-02T12:30:51.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774453,1748867452005,-420.0,0.00019452,2,"2025-06-02T12:30:52.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774455,1748867452014,-420.0,0.00019452,2,"2025-06-02T12:30:52.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774457,1748867452023,-420.0,0.00019452,2,"2025-06-02T12:30:52.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774459,1748867452032,-420.0,0.00019452,2,"2025-06-02T12:30:52.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774461,1748867452042,-420.0,0.00019452,2,"2025-06-02T12:30:52.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774463,1748867452051,-420.0,0.00019452,2,"2025-06-02T12:30:52.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774465,1748867452060,-420.0,0.00019452,2,"2025-06-02T12:30:52.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774467,1748867452069,-420.0,0.00019452,2,"2025-06-02T12:30:52.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774469,1748867452079,-420.0,0.00019452,2,"2025-06-02T12:30:52.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774471,1748867452088,-420.0,0.00019452,2,"2025-06-02T12:30:52.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774473,1748867452097,-420.0,0.00019452,2,"2025-06-02T12:30:52.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774475,1748867452107,-420.0,0.00019452,2,"2025-06-02T12:30:52.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774477,1748867452116,-420.0,0.00019452,2,"2025-06-02T12:30:52.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774479,1748867452126,-420.0,0.00019452,2,"2025-06-02T12:30:52.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774481,1748867452135,-420.0,0.00019452,2,"2025-06-02T12:30:52.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774483,1748867452144,-420.0,0.00019452,2,"2025-06-02T12:30:52.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774485,1748867452154,-420.0,0.00019452,2,"2025-06-02T12:30:52.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774487,1748867452163,-151.46,0.00019452,2,"2025-06-02T12:30:52.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774489,1748867452173,-420.0,0.00019452,2,"2025-06-02T12:30:52.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774491,1748867452182,-420.0,0.00019452,2,"2025-06-02T12:30:52.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774493,1748867452191,-420.0,0.00019452,2,"2025-06-02T12:30:52.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774495,1748867452201,-420.0,0.00019452,2,"2025-06-02T12:30:52.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774497,1748867452210,-420.0,0.00019452,2,"2025-06-02T12:30:52.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774499,1748867452219,-420.0,0.00019452,2,"2025-06-02T12:30:52.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774500,1748867452229,-420.0,0.00019452,2,"2025-06-02T12:30:52.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774502,1748867452239,-420.0,0.00019452,2,"2025-06-02T12:30:52.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774504,1748867452248,-420.0,0.00019452,2,"2025-06-02T12:30:52.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774506,1748867452257,-420.0,0.00019452,2,"2025-06-02T12:30:52.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774508,1748867452268,-231.7,0.00019452,2,"2025-06-02T12:30:52.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774510,1748867452277,-420.0,0.00019452,2,"2025-06-02T12:30:52.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774512,1748867452287,-249.76344531,0.00019452,2,"2025-06-02T12:30:52.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774514,1748867452296,-420.0,0.00019452,2,"2025-06-02T12:30:52.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774516,1748867452305,-420.0,0.00019452,2,"2025-06-02T12:30:52.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774518,1748867452315,-420.0,0.00019452,2,"2025-06-02T12:30:52.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774520,1748867452324,-420.0,0.00019452,2,"2025-06-02T12:30:52.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774522,1748867452334,-420.0,0.00019452,2,"2025-06-02T12:30:52.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774524,1748867452343,-420.0,0.00019452,2,"2025-06-02T12:30:52.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774526,1748867452353,-317.98,0.00019452,2,"2025-06-02T12:30:52.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774528,1748867452363,-480.25,0.00019452,2,"2025-06-02T12:30:52.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774530,1748867452373,-420.0,0.00019452,2,"2025-06-02T12:30:52.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774532,1748867452383,-420.0,0.00019452,2,"2025-06-02T12:30:52.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774534,1748867452393,-165.96,0.00019452,2,"2025-06-02T12:30:52.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774536,1748867452402,-420.0,0.00019452,2,"2025-06-02T12:30:52.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774538,1748867452411,-420.0,0.00019452,2,"2025-06-02T12:30:52.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774540,1748867452421,-420.0,0.00019452,2,"2025-06-02T12:30:52.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774542,1748867452431,-420.0,0.00019452,2,"2025-06-02T12:30:52.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774544,1748867452443,-420.0,0.00019452,2,"2025-06-02T12:30:52.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774546,1748867452452,-420.0,0.00019452,2,"2025-06-02T12:30:52.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774548,1748867452462,-420.0,0.00019452,2,"2025-06-02T12:30:52.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774550,1748867452471,-420.0,0.00019452,2,"2025-06-02T12:30:52.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774552,1748867452482,-420.0,0.00019452,2,"2025-06-02T12:30:52.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774554,1748867452492,-439.2264204,0.00019452,2,"2025-06-02T12:30:52.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774556,1748867452501,-420.0,0.00019452,2,"2025-06-02T12:30:52.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774558,1748867452512,-420.0,0.00019452,2,"2025-06-02T12:30:52.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774560,1748867452522,-420.0,0.00019452,2,"2025-06-02T12:30:52.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774562,1748867452532,-420.0,0.00019452,2,"2025-06-02T12:30:52.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774564,1748867452541,-420.0,0.00019452,2,"2025-06-02T12:30:52.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774566,1748867452551,-420.0,0.00019452,2,"2025-06-02T12:30:52.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774568,1748867452561,-420.0,0.00019452,2,"2025-06-02T12:30:52.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774570,1748867452570,-226.74980386,0.00019452,2,"2025-06-02T12:30:52.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774572,1748867452580,-420.0,0.00019452,2,"2025-06-02T12:30:52.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774574,1748867452591,-508.86,0.00019452,2,"2025-06-02T12:30:52.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774576,1748867452603,-358.58,0.00019452,2,"2025-06-02T12:30:52.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774578,1748867452612,-420.0,0.00019452,2,"2025-06-02T12:30:52.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774580,1748867452622,-420.0,0.00019452,2,"2025-06-02T12:30:52.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774582,1748867452632,-560.71025987,0.00019452,2,"2025-06-02T12:30:52.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774584,1748867452641,-420.0,0.00019452,2,"2025-06-02T12:30:52.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774586,1748867452651,-420.0,0.00019452,2,"2025-06-02T12:30:52.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774588,1748867452660,-420.0,0.00019452,2,"2025-06-02T12:30:52.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774590,1748867452670,-420.0,0.00019452,2,"2025-06-02T12:30:52.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774592,1748867452679,-420.0,0.00019452,2,"2025-06-02T12:30:52.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774594,1748867452689,-420.0,0.00019452,2,"2025-06-02T12:30:52.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774595,1748867452698,-420.0,0.00019452,2,"2025-06-02T12:30:52.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774597,1748867452707,-420.0,0.00019452,2,"2025-06-02T12:30:52.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774599,1748867452716,-420.0,0.00019452,2,"2025-06-02T12:30:52.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774601,1748867452727,-420.0,0.00019452,2,"2025-06-02T12:30:52.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774603,1748867452737,-420.0,0.00019452,2,"2025-06-02T12:30:52.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774605,1748867452747,-420.0,0.00019452,2,"2025-06-02T12:30:52.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774624,1748867452916,-420.0,0.00019452,2,"2025-06-02T12:30:52.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774626,1748867452926,-420.0,0.00019452,2,"2025-06-02T12:30:52.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774628,1748867452935,-420.0,0.00019452,2,"2025-06-02T12:30:52.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774630,1748867452944,-420.0,0.00019452,2,"2025-06-02T12:30:52.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774632,1748867452954,-420.0,0.00019452,2,"2025-06-02T12:30:52.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774634,1748867452963,-336.6243349,0.00019452,2,"2025-06-02T12:30:52.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774636,1748867452973,-340.0,0.00019452,2,"2025-06-02T12:30:52.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774638,1748867452983,-326.07922905,0.00019452,2,"2025-06-02T12:30:52.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774640,1748867452993,-555.03724278,0.00019452,2,"2025-06-02T12:30:52.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774642,1748867453003,-420.0,0.00019452,2,"2025-06-02T12:30:53.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774643,1748867453013,-420.0,0.00019452,2,"2025-06-02T12:30:53.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774644,1748867453023,-420.0,0.00019452,2,"2025-06-02T12:30:53.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774645,1748867453033,-420.0,0.00019452,2,"2025-06-02T12:30:53.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774646,1748867453044,-420.0,0.00019452,2,"2025-06-02T12:30:53.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774647,1748867453054,-462.42,0.00019452,2,"2025-06-02T12:30:53.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774648,1748867453065,-958.67,0.00019452,2,"2025-06-02T12:30:53.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774649,1748867453075,-420.0,0.00019452,2,"2025-06-02T12:30:53.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774650,1748867453086,-420.0,0.00019452,2,"2025-06-02T12:30:53.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774651,1748867453097,-420.0,0.00019452,2,"2025-06-02T12:30:53.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774652,1748867453107,-2750.23,0.00019452,2,"2025-06-02T12:30:53.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774654,1748867453117,-303.25262136,0.00019452,2,"2025-06-02T12:30:53.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774656,1748867453126,-420.0,0.00019452,2,"2025-06-02T12:30:53.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774658,1748867453136,-1165.66,0.00019452,2,"2025-06-02T12:30:53.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774660,1748867453146,-420.0,0.00019452,2,"2025-06-02T12:30:53.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774662,1748867453155,-314.27774661,0.00019452,2,"2025-06-02T12:30:53.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774664,1748867453165,-420.0,0.00019452,2,"2025-06-02T12:30:53.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774665,1748867453174,-470.09,0.00019452,2,"2025-06-02T12:30:53.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774667,1748867453184,-420.0,0.00019452,2,"2025-06-02T12:30:53.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774670,1748867453194,-394.74719168,0.00019452,2,"2025-06-02T12:30:53.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774672,1748867453203,-420.0,0.00019452,2,"2025-06-02T12:30:53.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774673,1748867453213,-420.0,0.00019452,2,"2025-06-02T12:30:53.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774675,1748867453223,-420.0,0.00019452,2,"2025-06-02T12:30:53.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774678,1748867453232,-153.99,0.00019452,2,"2025-06-02T12:30:53.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774679,1748867453242,-420.0,0.00019452,2,"2025-06-02T12:30:53.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774682,1748867453252,-420.0,0.00019452,2,"2025-06-02T12:30:53.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774684,1748867453261,-420.0,0.00019452,2,"2025-06-02T12:30:53.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774686,1748867453271,-420.0,0.00019452,2,"2025-06-02T12:30:53.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774687,1748867453281,-183.47,0.00019452,2,"2025-06-02T12:30:53.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774689,1748867453290,-420.0,0.00019452,2,"2025-06-02T12:30:53.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774691,1748867453300,-14935.26,0.00019452,2,"2025-06-02T12:30:53.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774693,1748867453310,-482.83,0.00019452,2,"2025-06-02T12:30:53.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774695,1748867453319,-420.0,0.00019452,2,"2025-06-02T12:30:53.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774697,1748867453330,-479.28,0.00019452,2,"2025-06-02T12:30:53.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774699,1748867453340,-420.0,0.00019452,2,"2025-06-02T12:30:53.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774701,1748867453350,-1157.04,0.00019452,2,"2025-06-02T12:30:53.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774703,1748867453361,-420.0,0.00019452,2,"2025-06-02T12:30:53.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774705,1748867453371,-563.6,0.00019452,2,"2025-06-02T12:30:53.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774707,1748867453381,-420.0,0.00019452,2,"2025-06-02T12:30:53.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774709,1748867453391,-420.0,0.00019452,2,"2025-06-02T12:30:53.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774711,1748867453401,-568.67626722,0.00019452,2,"2025-06-02T12:30:53.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774713,1748867453411,-420.0,0.00019452,2,"2025-06-02T12:30:53.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774715,1748867453420,-493.43,0.00019452,2,"2025-06-02T12:30:53.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774717,1748867453431,-681.0,0.00019452,2,"2025-06-02T12:30:53.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774719,1748867453445,-420.0,0.00019452,2,"2025-06-02T12:30:53.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774721,1748867453455,-420.0,0.00019452,2,"2025-06-02T12:30:53.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774724,1748867453465,-420.0,0.00019452,2,"2025-06-02T12:30:53.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774726,1748867453476,-1130.25,0.00019452,2,"2025-06-02T12:30:53.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774728,1748867453485,-685.03,0.00019452,2,"2025-06-02T12:30:53.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774730,1748867453496,-420.0,0.00019452,2,"2025-06-02T12:30:53.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774732,1748867453506,-420.0,0.00019452,2,"2025-06-02T12:30:53.506",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774734,1748867453517,-521.31,0.00019452,2,"2025-06-02T12:30:53.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774736,1748867453528,-420.0,0.00019452,2,"2025-06-02T12:30:53.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774738,1748867453537,-420.0,0.00019452,2,"2025-06-02T12:30:53.537",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774740,1748867453547,-420.0,0.00019452,2,"2025-06-02T12:30:53.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774742,1748867453556,-420.0,0.00019452,2,"2025-06-02T12:30:53.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774743,1748867453566,-1489.08,0.00019452,2,"2025-06-02T12:30:53.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774745,1748867453576,-420.0,0.00019452,2,"2025-06-02T12:30:53.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774747,1748867453586,-1042.11,0.00019452,2,"2025-06-02T12:30:53.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774749,1748867453596,-420.0,0.00019452,2,"2025-06-02T12:30:53.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774751,1748867453607,-420.0,0.00019452,2,"2025-06-02T12:30:53.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774753,1748867453616,-420.0,0.00019452,2,"2025-06-02T12:30:53.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774755,1748867453626,-1690.99,0.00019452,2,"2025-06-02T12:30:53.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774757,1748867453635,-420.0,0.00019452,2,"2025-06-02T12:30:53.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774759,1748867453645,-420.0,0.00019452,2,"2025-06-02T12:30:53.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774761,1748867453655,-420.0,0.00019452,2,"2025-06-02T12:30:53.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774763,1748867453665,-420.0,0.00019452,2,"2025-06-02T12:30:53.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774765,1748867453675,-550.3,0.00019452,2,"2025-06-02T12:30:53.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774767,1748867453685,-905.78,0.00019452,2,"2025-06-02T12:30:53.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774769,1748867453694,-420.0,0.00019452,2,"2025-06-02T12:30:53.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774771,1748867453704,-420.0,0.00019452,2,"2025-06-02T12:30:53.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774773,1748867453713,-420.0,0.00019452,2,"2025-06-02T12:30:53.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774775,1748867453723,-4202.04,0.00019452,2,"2025-06-02T12:30:53.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774777,1748867453734,-726.96,0.00019452,2,"2025-06-02T12:30:53.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774779,1748867453743,-420.0,0.00019452,2,"2025-06-02T12:30:53.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774781,1748867453752,-420.0,0.00019452,2,"2025-06-02T12:30:53.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774782,1748867453762,-420.0,0.00019452,2,"2025-06-02T12:30:53.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774783,1748867453771,-420.0,0.00019452,2,"2025-06-02T12:30:53.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774784,1748867453781,-800.6,0.00019452,2,"2025-06-02T12:30:53.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774785,1748867453791,-420.0,0.00019452,2,"2025-06-02T12:30:53.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774786,1748867453801,-420.0,0.00019452,2,"2025-06-02T12:30:53.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774787,1748867453810,-978.64,0.00019452,2,"2025-06-02T12:30:53.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774788,1748867453820,-420.0,0.00019452,2,"2025-06-02T12:30:53.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774789,1748867453829,-420.0,0.00019452,2,"2025-06-02T12:30:53.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774790,1748867453839,-420.0,0.00019452,2,"2025-06-02T12:30:53.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774791,1748867453849,-420.0,0.00019452,2,"2025-06-02T12:30:53.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774792,1748867453859,-1690.87,0.00019452,2,"2025-06-02T12:30:53.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774793,1748867453868,-420.0,0.00019452,2,"2025-06-02T12:30:53.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774794,1748867453878,-420.0,0.00019452,2,"2025-06-02T12:30:53.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774795,1748867453888,-420.0,0.00019452,2,"2025-06-02T12:30:53.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774796,1748867453898,-420.0,0.00019452,2,"2025-06-02T12:30:53.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774797,1748867453908,-420.0,0.00019452,2,"2025-06-02T12:30:53.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774799,1748867453917,-420.0,0.00019452,2,"2025-06-02T12:30:53.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774801,1748867453927,-420.0,0.00019452,2,"2025-06-02T12:30:53.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774802,1748867453940,-420.0,0.00019452,2,"2025-06-02T12:30:53.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774803,1748867453954,-420.0,0.00019452,2,"2025-06-02T12:30:53.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774804,1748867453964,-4165.15,0.00019452,2,"2025-06-02T12:30:53.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774805,1748867453973,-420.0,0.00019452,2,"2025-06-02T12:30:53.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774806,1748867453983,-420.0,0.00019452,2,"2025-06-02T12:30:53.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774807,1748867453993,-420.0,0.00019452,2,"2025-06-02T12:30:53.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774809,1748867454004,-468.04,0.00019452,2,"2025-06-02T12:30:54.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774811,1748867454014,-247.57903538,0.00019452,2,"2025-06-02T12:30:54.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774812,1748867454025,-420.0,0.00019452,2,"2025-06-02T12:30:54.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774813,1748867454035,-420.0,0.00019452,2,"2025-06-02T12:30:54.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774814,1748867454045,-420.0,0.00019452,2,"2025-06-02T12:30:54.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774815,1748867454054,-420.0,0.00019452,2,"2025-06-02T12:30:54.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774816,1748867454064,-542.46,0.00019452,2,"2025-06-02T12:30:54.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774817,1748867454073,-420.0,0.00019452,2,"2025-06-02T12:30:54.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774818,1748867454083,-420.0,0.00019452,2,"2025-06-02T12:30:54.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774819,1748867454093,-420.0,0.00019452,2,"2025-06-02T12:30:54.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774820,1748867454103,-420.0,0.00019452,2,"2025-06-02T12:30:54.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774821,1748867454113,-420.0,0.00019452,2,"2025-06-02T12:30:54.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774822,1748867454123,-669.01,0.00019452,2,"2025-06-02T12:30:54.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774823,1748867454133,-420.0,0.00019452,2,"2025-06-02T12:30:54.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774824,1748867454143,-420.0,0.00019452,2,"2025-06-02T12:30:54.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774825,1748867454153,-420.0,0.00019452,2,"2025-06-02T12:30:54.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774826,1748867454169,-420.0,0.00019452,2,"2025-06-02T12:30:54.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774827,1748867454179,-667.42,0.00019452,2,"2025-06-02T12:30:54.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774828,1748867454189,-420.0,0.00019452,2,"2025-06-02T12:30:54.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774829,1748867454199,-420.0,0.00019452,2,"2025-06-02T12:30:54.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774830,1748867454209,-420.0,0.00019452,2,"2025-06-02T12:30:54.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774831,1748867454219,-1352.08,0.00019452,2,"2025-06-02T12:30:54.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774832,1748867454229,-420.0,0.00019452,2,"2025-06-02T12:30:54.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774833,1748867454238,-842.73,0.00019452,2,"2025-06-02T12:30:54.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774834,1748867454248,-1858.25,0.00019452,2,"2025-06-02T12:30:54.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774835,1748867454258,-420.0,0.00019452,2,"2025-06-02T12:30:54.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774836,1748867454267,-420.0,0.00019452,2,"2025-06-02T12:30:54.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774837,1748867454277,-554.07,0.00019452,2,"2025-06-02T12:30:54.277",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774838,1748867454286,-420.0,0.00019452,2,"2025-06-02T12:30:54.286",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774839,1748867454295,-420.0,0.00019452,2,"2025-06-02T12:30:54.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774840,1748867454304,-420.0,0.00019452,2,"2025-06-02T12:30:54.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774841,1748867454313,-420.0,0.00019452,2,"2025-06-02T12:30:54.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774842,1748867454324,-420.0,0.00019452,2,"2025-06-02T12:30:54.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774843,1748867454333,-820.8,0.00019452,2,"2025-06-02T12:30:54.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774844,1748867454343,-550.36,0.00019452,2,"2025-06-02T12:30:54.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774845,1748867454351,-420.0,0.00019452,2,"2025-06-02T12:30:54.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774846,1748867454360,-2393.79,0.00019452,2,"2025-06-02T12:30:54.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774847,1748867454368,-420.0,0.00019452,2,"2025-06-02T12:30:54.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774848,1748867454377,-420.0,0.00019452,2,"2025-06-02T12:30:54.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774849,1748867454387,-864.26,0.00019452,2,"2025-06-02T12:30:54.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774850,1748867454396,-3160.13,0.00019452,2,"2025-06-02T12:30:54.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774851,1748867454405,-420.0,0.00019452,2,"2025-06-02T12:30:54.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774852,1748867454414,-420.0,0.00019452,2,"2025-06-02T12:30:54.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774853,1748867454425,-1767.75,0.00019452,2,"2025-06-02T12:30:54.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774855,1748867454435,-420.0,0.00019452,2,"2025-06-02T12:30:54.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774857,1748867454446,-420.0,0.00019452,2,"2025-06-02T12:30:54.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774858,1748867454455,-2585.55,0.00019452,2,"2025-06-02T12:30:54.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774859,1748867454465,-420.0,0.00019452,2,"2025-06-02T12:30:54.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774860,1748867454474,-1243.7,0.00019452,2,"2025-06-02T12:30:54.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774861,1748867454486,-420.0,0.00019452,2,"2025-06-02T12:30:54.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774862,1748867454496,-420.0,0.00019452,2,"2025-06-02T12:30:54.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774863,1748867454505,-2534.59,0.00019452,2,"2025-06-02T12:30:54.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774864,1748867454516,-420.0,0.00019452,2,"2025-06-02T12:30:54.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774865,1748867454526,-486.62,0.00019452,2,"2025-06-02T12:30:54.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774866,1748867454536,-447.66490073,0.00019452,2,"2025-06-02T12:30:54.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774867,1748867454546,-420.0,0.00019452,2,"2025-06-02T12:30:54.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774868,1748867454556,-420.0,0.00019452,2,"2025-06-02T12:30:54.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774869,1748867454565,-435.96750397,0.00019452,2,"2025-06-02T12:30:54.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774870,1748867454575,-880.65,0.00019452,2,"2025-06-02T12:30:54.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774871,1748867454585,-420.0,0.00019452,2,"2025-06-02T12:30:54.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774872,1748867454595,-420.0,0.00019452,2,"2025-06-02T12:30:54.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774873,1748867454605,-420.0,0.00019452,2,"2025-06-02T12:30:54.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774874,1748867454615,-1315.03,0.00019452,2,"2025-06-02T12:30:54.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774875,1748867454624,-420.0,0.00019452,2,"2025-06-02T12:30:54.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774877,1748867454634,-420.0,0.00019452,2,"2025-06-02T12:30:54.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774879,1748867454643,-420.0,0.00019452,2,"2025-06-02T12:30:54.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774881,1748867454653,-420.0,0.00019452,2,"2025-06-02T12:30:54.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774883,1748867454662,-420.0,0.00019452,2,"2025-06-02T12:30:54.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774885,1748867454672,-472.96,0.00019452,2,"2025-06-02T12:30:54.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774887,1748867454682,-420.0,0.00019452,2,"2025-06-02T12:30:54.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774889,1748867454691,-420.0,0.00019452,2,"2025-06-02T12:30:54.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774891,1748867454701,-420.0,0.00019452,2,"2025-06-02T12:30:54.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774893,1748867454711,-462.31,0.00019452,2,"2025-06-02T12:30:54.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774895,1748867454720,-420.0,0.00019452,2,"2025-06-02T12:30:54.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774897,1748867454730,-1271.04,0.00019452,2,"2025-06-02T12:30:54.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774899,1748867454740,-648.74,0.00019452,2,"2025-06-02T12:30:54.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774901,1748867454750,-420.0,0.00019452,2,"2025-06-02T12:30:54.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774903,1748867454759,-420.0,0.00019452,2,"2025-06-02T12:30:54.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774905,1748867454769,-420.0,0.00019452,2,"2025-06-02T12:30:54.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774907,1748867454779,-420.0,0.00019452,2,"2025-06-02T12:30:54.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774909,1748867454788,-420.0,0.00019452,2,"2025-06-02T12:30:54.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774911,1748867454798,-420.0,0.00019452,2,"2025-06-02T12:30:54.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774913,1748867454807,-692.54,0.00019452,2,"2025-06-02T12:30:54.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774915,1748867454816,-3069.14,0.00019452,2,"2025-06-02T12:30:54.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774917,1748867454826,-685.63,0.00019452,2,"2025-06-02T12:30:54.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774919,1748867454836,-420.0,0.00019452,2,"2025-06-02T12:30:54.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774920,1748867454847,-1840.13,0.00019452,2,"2025-06-02T12:30:54.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774922,1748867454857,-612.55,0.00019452,2,"2025-06-02T12:30:54.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774924,1748867454869,-990.37,0.00019452,2,"2025-06-02T12:30:54.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774926,1748867454879,-420.0,0.00019452,2,"2025-06-02T12:30:54.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774928,1748867454888,-420.0,0.00019452,2,"2025-06-02T12:30:54.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774930,1748867454898,-467.8,0.00019452,2,"2025-06-02T12:30:54.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774932,1748867454907,-420.0,0.00019452,2,"2025-06-02T12:30:54.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774934,1748867454917,-420.0,0.00019452,2,"2025-06-02T12:30:54.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774936,1748867454927,-420.0,0.00019452,2,"2025-06-02T12:30:54.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774938,1748867454936,-1256.31,0.00019452,2,"2025-06-02T12:30:54.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774940,1748867454946,-420.0,0.00019452,2,"2025-06-02T12:30:54.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774942,1748867454956,-420.0,0.00019452,2,"2025-06-02T12:30:54.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774944,1748867454966,-420.0,0.00019452,2,"2025-06-02T12:30:54.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774946,1748867454976,-420.0,0.00019452,2,"2025-06-02T12:30:54.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774948,1748867454986,-420.0,0.00019452,2,"2025-06-02T12:30:54.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774950,1748867454996,-565.39,0.00019452,2,"2025-06-02T12:30:54.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774952,1748867455006,-743.93,0.00019452,2,"2025-06-02T12:30:55.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774954,1748867455016,-420.0,0.00019452,2,"2025-06-02T12:30:55.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774956,1748867455026,-420.0,0.00019452,2,"2025-06-02T12:30:55.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774958,1748867455035,-1533.64,0.00019452,2,"2025-06-02T12:30:55.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774960,1748867455045,-420.0,0.00019452,2,"2025-06-02T12:30:55.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774961,1748867455055,-723.86,0.00019452,2,"2025-06-02T12:30:55.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774963,1748867455064,-1076.54,0.00019452,2,"2025-06-02T12:30:55.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774965,1748867455074,-150.0,0.00019463,4,"2025-06-02T12:30:55.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774967,1748867455084,-366.13367363,0.00019489,2,"2025-06-02T12:30:55.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774969,1748867455094,-487.30933952,0.00019489,2,"2025-06-02T12:30:55.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774971,1748867455104,-2400.0,0.000195,7,"2025-06-02T12:30:55.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774973,1748867455114,-150.0,0.000195,2,"2025-06-02T12:30:55.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774975,1748867455124,-150.0,0.00019517,2,"2025-06-02T12:30:55.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774977,1748867455133,-196.41277909,0.00019531,2,"2025-06-02T12:30:55.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774979,1748867455143,-3758.50160772,0.00019535,2,"2025-06-02T12:30:55.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774981,1748867455153,-2122.4532337,0.00019535,2,"2025-06-02T12:30:55.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774983,1748867455162,-230.0,0.00019535,2,"2025-06-02T12:30:55.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774985,1748867455173,-150.0,0.00019583,2,"2025-06-02T12:30:55.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774987,1748867455183,-500.0,0.00019588,2,"2025-06-02T12:30:55.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774989,1748867455192,-500.0,0.00019588,2,"2025-06-02T12:30:55.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774991,1748867455201,-182.78074939,0.00019589,2,"2025-06-02T12:30:55.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774993,1748867455210,-359.5344046,0.00019589,2,"2025-06-02T12:30:55.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774995,1748867455220,-420.0,0.00019589,2,"2025-06-02T12:30:55.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774997,1748867455230,-1995.139131,0.00019589,2,"2025-06-02T12:30:55.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363774999,1748867455239,-2505.226592,0.00019589,2,"2025-06-02T12:30:55.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775001,1748867455250,-420.0,0.00019589,2,"2025-06-02T12:30:55.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775003,1748867455259,-420.0,0.00019589,2,"2025-06-02T12:30:55.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775005,1748867455269,-420.0,0.00019589,2,"2025-06-02T12:30:55.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775007,1748867455278,-456.0799874,0.00019589,2,"2025-06-02T12:30:55.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775009,1748867455288,-506.36,0.00019589,2,"2025-06-02T12:30:55.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775010,1748867455297,-420.0,0.00019589,2,"2025-06-02T12:30:55.297",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775012,1748867455307,-420.0,0.00019589,2,"2025-06-02T12:30:55.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775013,1748867455317,-420.0,0.00019589,2,"2025-06-02T12:30:55.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775015,1748867455326,-420.0,0.00019589,2,"2025-06-02T12:30:55.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775016,1748867455336,-420.0,0.00019589,2,"2025-06-02T12:30:55.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775018,1748867455346,-547.67,0.00019589,2,"2025-06-02T12:30:55.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775020,1748867455356,-420.0,0.00019589,2,"2025-06-02T12:30:55.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775021,1748867455365,-420.0,0.00019589,2,"2025-06-02T12:30:55.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775023,1748867455375,-420.0,0.00019589,2,"2025-06-02T12:30:55.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775024,1748867455385,-420.0,0.00019589,2,"2025-06-02T12:30:55.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775026,1748867455395,-420.0,0.00019589,2,"2025-06-02T12:30:55.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775027,1748867455407,-420.0,0.00019589,2,"2025-06-02T12:30:55.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775029,1748867455418,-420.0,0.00019589,2,"2025-06-02T12:30:55.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775031,1748867455428,-420.0,0.00019589,2,"2025-06-02T12:30:55.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775032,1748867455442,-420.0,0.00019589,2,"2025-06-02T12:30:55.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775034,1748867455453,-420.0,0.00019589,2,"2025-06-02T12:30:55.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775035,1748867455463,-420.0,0.00019589,2,"2025-06-02T12:30:55.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775037,1748867455474,-459.3985586,0.00019589,2,"2025-06-02T12:30:55.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775039,1748867455483,-180.90126433,0.00019589,2,"2025-06-02T12:30:55.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775040,1748867455493,-420.0,0.00019589,2,"2025-06-02T12:30:55.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775042,1748867455502,-420.0,0.00019589,2,"2025-06-02T12:30:55.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775044,1748867455513,-462.46514663,0.00019589,2,"2025-06-02T12:30:55.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775045,1748867455522,-420.0,0.00019589,2,"2025-06-02T12:30:55.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775047,1748867455532,-217.96,0.00019589,2,"2025-06-02T12:30:55.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775048,1748867455542,-420.0,0.00019589,2,"2025-06-02T12:30:55.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775050,1748867455551,-420.0,0.00019589,2,"2025-06-02T12:30:55.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775051,1748867455561,-420.0,0.00019589,2,"2025-06-02T12:30:55.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775053,1748867455570,-420.0,0.00019589,2,"2025-06-02T12:30:55.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775054,1748867455579,-420.0,0.00019589,2,"2025-06-02T12:30:55.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775056,1748867455589,-355.01601461,0.00019589,2,"2025-06-02T12:30:55.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775058,1748867455599,-265.71908939,0.00019589,2,"2025-06-02T12:30:55.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775059,1748867455609,-420.0,0.00019589,2,"2025-06-02T12:30:55.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775061,1748867455620,-420.0,0.00019589,2,"2025-06-02T12:30:55.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775063,1748867455630,-420.0,0.00019589,2,"2025-06-02T12:30:55.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775064,1748867455639,-420.0,0.00019589,2,"2025-06-02T12:30:55.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775066,1748867455649,-420.0,0.00019589,2,"2025-06-02T12:30:55.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775068,1748867455659,-449.13399574,0.00019589,2,"2025-06-02T12:30:55.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775069,1748867455668,-420.0,0.00019589,2,"2025-06-02T12:30:55.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775071,1748867455677,-539.71625004,0.00019589,2,"2025-06-02T12:30:55.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775084,1748867455687,-420.0,0.00019589,2,"2025-06-02T12:30:55.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775086,1748867455849,-420.0,0.00019589,2,"2025-06-02T12:30:55.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775088,1748867455859,-508.52,0.00019589,2,"2025-06-02T12:30:55.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775089,1748867455868,-420.0,0.00019589,2,"2025-06-02T12:30:55.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775090,1748867455878,-480.25,0.00019589,2,"2025-06-02T12:30:55.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775091,1748867455888,-420.0,0.00019589,2,"2025-06-02T12:30:55.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775092,1748867455898,-420.0,0.00019589,2,"2025-06-02T12:30:55.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775093,1748867455907,-420.0,0.00019589,2,"2025-06-02T12:30:55.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775094,1748867455917,-420.0,0.00019589,2,"2025-06-02T12:30:55.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775095,1748867455926,-264.63276832,0.00019589,2,"2025-06-02T12:30:55.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775096,1748867455936,-420.0,0.00019589,2,"2025-06-02T12:30:55.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775097,1748867455946,-420.0,0.00019589,2,"2025-06-02T12:30:55.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775098,1748867455956,-420.0,0.00019589,2,"2025-06-02T12:30:55.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775099,1748867455966,-420.0,0.00019589,2,"2025-06-02T12:30:55.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775100,1748867455976,-420.0,0.00019589,2,"2025-06-02T12:30:55.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775101,1748867455986,-219.16,0.00019589,2,"2025-06-02T12:30:55.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775102,1748867455995,-420.0,0.00019589,2,"2025-06-02T12:30:55.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775103,1748867456005,-420.0,0.00019589,2,"2025-06-02T12:30:56.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775104,1748867456014,-420.0,0.00019589,2,"2025-06-02T12:30:56.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775105,1748867456024,-420.0,0.00019589,2,"2025-06-02T12:30:56.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775106,1748867456033,-420.0,0.00019589,2,"2025-06-02T12:30:56.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775107,1748867456043,-420.0,0.00019589,2,"2025-06-02T12:30:56.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775108,1748867456052,-420.0,0.00019589,2,"2025-06-02T12:30:56.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775109,1748867456062,-420.0,0.00019589,2,"2025-06-02T12:30:56.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775110,1748867456072,-420.0,0.00019589,2,"2025-06-02T12:30:56.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775111,1748867456081,-420.0,0.00019589,2,"2025-06-02T12:30:56.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775112,1748867456091,-420.0,0.00019589,2,"2025-06-02T12:30:56.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775113,1748867456101,-420.0,0.00019589,2,"2025-06-02T12:30:56.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775114,1748867456111,-420.0,0.00019589,2,"2025-06-02T12:30:56.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775115,1748867456120,-420.0,0.00019589,2,"2025-06-02T12:30:56.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775116,1748867456130,-420.0,0.00019589,2,"2025-06-02T12:30:56.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775117,1748867456139,-420.0,0.00019589,2,"2025-06-02T12:30:56.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775118,1748867456149,-420.0,0.00019589,2,"2025-06-02T12:30:56.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775119,1748867456158,-420.0,0.00019589,2,"2025-06-02T12:30:56.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775120,1748867456168,-420.0,0.00019589,2,"2025-06-02T12:30:56.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775121,1748867456178,-420.0,0.00019589,2,"2025-06-02T12:30:56.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775122,1748867456187,-420.0,0.00019589,2,"2025-06-02T12:30:56.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775123,1748867456197,-420.0,0.00019589,2,"2025-06-02T12:30:56.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775124,1748867456207,-420.0,0.00019589,2,"2025-06-02T12:30:56.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775125,1748867456217,-420.0,0.00019589,2,"2025-06-02T12:30:56.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775126,1748867456227,-296.27208029,0.00019589,2,"2025-06-02T12:30:56.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775127,1748867456236,-215.61929304,0.00019589,2,"2025-06-02T12:30:56.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775128,1748867456246,-420.0,0.00019589,2,"2025-06-02T12:30:56.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775129,1748867456256,-420.0,0.00019589,2,"2025-06-02T12:30:56.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775130,1748867456266,-497.03611016,0.00019589,2,"2025-06-02T12:30:56.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775131,1748867456275,-420.0,0.00019589,2,"2025-06-02T12:30:56.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775132,1748867456285,-420.0,0.00019589,2,"2025-06-02T12:30:56.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775133,1748867456296,-462.42,0.00019589,2,"2025-06-02T12:30:56.296",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775134,1748867456305,-958.67,0.00019589,2,"2025-06-02T12:30:56.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775135,1748867456315,-528.58780051,0.00019589,2,"2025-06-02T12:30:56.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775136,1748867456325,-420.0,0.00019589,2,"2025-06-02T12:30:56.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775137,1748867456334,-176.48950442,0.00019589,2,"2025-06-02T12:30:56.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775138,1748867456344,-2750.23,0.00019589,2,"2025-06-02T12:30:56.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775139,1748867456354,-158.46,0.00019589,2,"2025-06-02T12:30:56.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775140,1748867456364,-1165.66,0.00019589,2,"2025-06-02T12:30:56.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775141,1748867456374,-420.0,0.00019589,2,"2025-06-02T12:30:56.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775142,1748867456383,-420.0,0.00019589,2,"2025-06-02T12:30:56.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775143,1748867456393,-470.09,0.00019589,2,"2025-06-02T12:30:56.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775144,1748867456403,-420.0,0.00019589,2,"2025-06-02T12:30:56.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775145,1748867456412,-152.08,0.00019589,2,"2025-06-02T12:30:56.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775146,1748867456422,-420.0,0.00019589,2,"2025-06-02T12:30:56.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775147,1748867456431,-420.0,0.00019589,2,"2025-06-02T12:30:56.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775148,1748867456444,-420.0,0.00019589,2,"2025-06-02T12:30:56.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775149,1748867456453,-420.0,0.00019589,2,"2025-06-02T12:30:56.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775150,1748867456462,-420.0,0.00019589,2,"2025-06-02T12:30:56.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775151,1748867456472,-420.0,0.00019589,2,"2025-06-02T12:30:56.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775152,1748867456483,-420.0,0.00019589,2,"2025-06-02T12:30:56.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775153,1748867456492,-14935.26,0.00019589,2,"2025-06-02T12:30:56.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775154,1748867456502,-541.9,0.00019589,2,"2025-06-02T12:30:56.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775155,1748867456513,-509.54,0.00019589,2,"2025-06-02T12:30:56.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775156,1748867456522,-1157.04,0.00019589,2,"2025-06-02T12:30:56.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775157,1748867456532,-420.0,0.00019589,2,"2025-06-02T12:30:56.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775158,1748867456542,-563.6,0.00019589,2,"2025-06-02T12:30:56.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775159,1748867456554,-420.0,0.00019589,2,"2025-06-02T12:30:56.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775160,1748867456564,-420.0,0.00019589,2,"2025-06-02T12:30:56.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775161,1748867456574,-420.0,0.00019589,2,"2025-06-02T12:30:56.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775162,1748867456583,-493.43,0.00019589,2,"2025-06-02T12:30:56.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775163,1748867456593,-681.0,0.00019589,2,"2025-06-02T12:30:56.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775164,1748867456603,-420.0,0.00019589,2,"2025-06-02T12:30:56.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775165,1748867456613,-420.0,0.00019589,2,"2025-06-02T12:30:56.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775166,1748867456622,-420.0,0.00019589,2,"2025-06-02T12:30:56.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775167,1748867456632,-1130.25,0.00019589,2,"2025-06-02T12:30:56.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775168,1748867456642,-685.03,0.00019589,2,"2025-06-02T12:30:56.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775169,1748867456651,-420.0,0.00019589,2,"2025-06-02T12:30:56.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775170,1748867456661,-420.0,0.00019589,2,"2025-06-02T12:30:56.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775171,1748867456671,-521.31,0.00019589,2,"2025-06-02T12:30:56.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775172,1748867456680,-420.0,0.00019589,2,"2025-06-02T12:30:56.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775173,1748867456690,-538.48,0.00019589,2,"2025-06-02T12:30:56.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775174,1748867456700,-420.0,0.00019589,2,"2025-06-02T12:30:56.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775175,1748867456711,-420.0,0.00019589,2,"2025-06-02T12:30:56.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775176,1748867456722,-1489.08,0.00019589,2,"2025-06-02T12:30:56.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775177,1748867456732,-420.0,0.00019589,2,"2025-06-02T12:30:56.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775178,1748867456742,-1042.11,0.00019589,2,"2025-06-02T12:30:56.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775179,1748867456752,-484.83932782,0.00019589,2,"2025-06-02T12:30:56.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775180,1748867456761,-420.0,0.00019589,2,"2025-06-02T12:30:56.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775181,1748867456771,-505.0703437,0.00019589,2,"2025-06-02T12:30:56.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775182,1748867456780,-1690.99,0.00019589,2,"2025-06-02T12:30:56.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775183,1748867456790,-420.0,0.00019589,2,"2025-06-02T12:30:56.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775184,1748867456800,-420.0,0.00019589,2,"2025-06-02T12:30:56.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775185,1748867456810,-420.0,0.00019589,2,"2025-06-02T12:30:56.810",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775186,1748867456820,-420.0,0.00019589,2,"2025-06-02T12:30:56.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775187,1748867456830,-550.3,0.00019589,2,"2025-06-02T12:30:56.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775188,1748867456840,-905.78,0.00019589,2,"2025-06-02T12:30:56.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775189,1748867456850,-420.0,0.00019589,2,"2025-06-02T12:30:56.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775190,1748867456860,-420.0,0.00019589,2,"2025-06-02T12:30:56.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775191,1748867456869,-420.0,0.00019589,2,"2025-06-02T12:30:56.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775192,1748867456882,-4202.04,0.00019589,2,"2025-06-02T12:30:56.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775193,1748867456891,-726.96,0.00019589,2,"2025-06-02T12:30:56.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775194,1748867456901,-420.0,0.00019589,2,"2025-06-02T12:30:56.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775195,1748867456911,-420.0,0.00019589,2,"2025-06-02T12:30:56.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775196,1748867456923,-420.0,0.00019589,2,"2025-06-02T12:30:56.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775197,1748867456933,-800.6,0.00019589,2,"2025-06-02T12:30:56.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775198,1748867456943,-420.0,0.00019589,2,"2025-06-02T12:30:56.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775199,1748867456953,-420.0,0.00019589,2,"2025-06-02T12:30:56.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775200,1748867456963,-978.64,0.00019589,2,"2025-06-02T12:30:56.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775201,1748867456973,-420.0,0.00019589,2,"2025-06-02T12:30:56.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775202,1748867456982,-420.0,0.00019589,2,"2025-06-02T12:30:56.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775203,1748867456991,-420.0,0.00019589,2,"2025-06-02T12:30:56.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775204,1748867457001,-420.0,0.00019589,2,"2025-06-02T12:30:57.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775205,1748867457010,-1690.87,0.00019589,2,"2025-06-02T12:30:57.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775206,1748867457021,-420.0,0.00019589,2,"2025-06-02T12:30:57.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775207,1748867457031,-420.0,0.00019589,2,"2025-06-02T12:30:57.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775208,1748867457041,-420.0,0.00019589,2,"2025-06-02T12:30:57.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775209,1748867457051,-420.0,0.00019589,2,"2025-06-02T12:30:57.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775210,1748867457061,-420.0,0.00019589,2,"2025-06-02T12:30:57.061",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775211,1748867457071,-420.0,0.00019589,2,"2025-06-02T12:30:57.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775212,1748867457081,-420.0,0.00019589,2,"2025-06-02T12:30:57.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775213,1748867457091,-420.0,0.00019589,2,"2025-06-02T12:30:57.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775214,1748867457101,-420.0,0.00019589,2,"2025-06-02T12:30:57.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775215,1748867457111,-4165.15,0.00019589,2,"2025-06-02T12:30:57.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775216,1748867457122,-420.0,0.00019589,2,"2025-06-02T12:30:57.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775217,1748867457132,-420.0,0.00019589,2,"2025-06-02T12:30:57.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775218,1748867457143,-389.2836694,0.00019589,2,"2025-06-02T12:30:57.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775219,1748867457154,-468.04,0.00019589,2,"2025-06-02T12:30:57.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775220,1748867457164,-420.0,0.00019589,2,"2025-06-02T12:30:57.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775221,1748867457174,-420.0,0.00019589,2,"2025-06-02T12:30:57.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775222,1748867457183,-420.0,0.00019589,2,"2025-06-02T12:30:57.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775223,1748867457194,-420.0,0.00019589,2,"2025-06-02T12:30:57.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775224,1748867457204,-542.46,0.00019589,2,"2025-06-02T12:30:57.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775225,1748867457214,-420.0,0.00019589,2,"2025-06-02T12:30:57.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775226,1748867457223,-420.0,0.00019589,2,"2025-06-02T12:30:57.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775227,1748867457232,-420.0,0.00019589,2,"2025-06-02T12:30:57.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775228,1748867457242,-420.0,0.00019589,2,"2025-06-02T12:30:57.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775229,1748867457252,-420.0,0.00019589,2,"2025-06-02T12:30:57.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775230,1748867457260,-669.01,0.00019589,2,"2025-06-02T12:30:57.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775231,1748867457269,-420.0,0.00019589,2,"2025-06-02T12:30:57.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775232,1748867457279,-552.11376907,0.00019589,2,"2025-06-02T12:30:57.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775233,1748867457289,-420.0,0.00019589,2,"2025-06-02T12:30:57.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775234,1748867457299,-420.0,0.00019589,2,"2025-06-02T12:30:57.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775235,1748867457308,-420.0,0.00019589,2,"2025-06-02T12:30:57.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775236,1748867457318,-667.42,0.00019589,2,"2025-06-02T12:30:57.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775237,1748867457327,-420.0,0.00019589,2,"2025-06-02T12:30:57.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775238,1748867457338,-420.0,0.00019589,2,"2025-06-02T12:30:57.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775239,1748867457348,-1352.08,0.00019589,2,"2025-06-02T12:30:57.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775240,1748867457358,-420.0,0.00019589,2,"2025-06-02T12:30:57.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775241,1748867457371,-842.73,0.00019589,2,"2025-06-02T12:30:57.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775242,1748867457380,-1858.25,0.00019589,2,"2025-06-02T12:30:57.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775243,1748867457390,-420.0,0.00019589,2,"2025-06-02T12:30:57.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775244,1748867457399,-420.0,0.00019589,2,"2025-06-02T12:30:57.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775245,1748867457410,-554.07,0.00019589,2,"2025-06-02T12:30:57.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775246,1748867457420,-420.0,0.00019589,2,"2025-06-02T12:30:57.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775247,1748867457430,-420.0,0.00019589,2,"2025-06-02T12:30:57.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775248,1748867457443,-420.0,0.00019589,2,"2025-06-02T12:30:57.443",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775249,1748867457453,-420.0,0.00019589,2,"2025-06-02T12:30:57.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775250,1748867457463,-420.0,0.00019589,2,"2025-06-02T12:30:57.463",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775251,1748867457472,-820.8,0.00019589,2,"2025-06-02T12:30:57.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775252,1748867457483,-550.36,0.00019589,2,"2025-06-02T12:30:57.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775253,1748867457493,-420.0,0.00019589,2,"2025-06-02T12:30:57.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775254,1748867457503,-2393.79,0.00019589,2,"2025-06-02T12:30:57.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775255,1748867457513,-420.0,0.00019589,2,"2025-06-02T12:30:57.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775256,1748867457524,-420.0,0.00019589,2,"2025-06-02T12:30:57.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775257,1748867457534,-864.26,0.00019589,2,"2025-06-02T12:30:57.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775258,1748867457544,-3160.13,0.00019589,2,"2025-06-02T12:30:57.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775259,1748867457552,-420.0,0.00019589,2,"2025-06-02T12:30:57.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775260,1748867457561,-420.0,0.00019589,2,"2025-06-02T12:30:57.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775261,1748867457570,-1767.75,0.00019589,2,"2025-06-02T12:30:57.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775262,1748867457578,-420.0,0.00019589,2,"2025-06-02T12:30:57.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775263,1748867457587,-420.0,0.00019589,2,"2025-06-02T12:30:57.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775264,1748867457597,-2585.55,0.00019589,2,"2025-06-02T12:30:57.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775265,1748867457607,-455.6800929,0.00019589,2,"2025-06-02T12:30:57.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775266,1748867457617,-1243.7,0.00019589,2,"2025-06-02T12:30:57.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775267,1748867457627,-420.0,0.00019589,2,"2025-06-02T12:30:57.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775268,1748867457636,-420.0,0.00019589,2,"2025-06-02T12:30:57.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775269,1748867457646,-2534.59,0.00019589,2,"2025-06-02T12:30:57.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775270,1748867457655,-420.0,0.00019589,2,"2025-06-02T12:30:57.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775271,1748867457665,-420.0,0.00019589,2,"2025-06-02T12:30:57.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775272,1748867457675,-362.26047882,0.00019589,2,"2025-06-02T12:30:57.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775273,1748867457684,-880.65,0.00019589,2,"2025-06-02T12:30:57.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775274,1748867457693,-420.0,0.00019589,2,"2025-06-02T12:30:57.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775275,1748867457703,-420.0,0.00019589,2,"2025-06-02T12:30:57.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775276,1748867457712,-472.44197213,0.00019589,2,"2025-06-02T12:30:57.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775277,1748867457721,-1315.03,0.00019589,2,"2025-06-02T12:30:57.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775278,1748867457730,-420.0,0.00019589,2,"2025-06-02T12:30:57.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775279,1748867457739,-420.0,0.00019589,2,"2025-06-02T12:30:57.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775280,1748867457749,-420.0,0.00019589,2,"2025-06-02T12:30:57.749",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775281,1748867457758,-420.0,0.00019589,2,"2025-06-02T12:30:57.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775282,1748867457768,-420.0,0.00019589,2,"2025-06-02T12:30:57.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775283,1748867457777,-472.96,0.00019589,2,"2025-06-02T12:30:57.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775284,1748867457787,-420.0,0.00019589,2,"2025-06-02T12:30:57.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775285,1748867457797,-420.0,0.00019589,2,"2025-06-02T12:30:57.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775286,1748867457807,-420.0,0.00019589,2,"2025-06-02T12:30:57.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775287,1748867457817,-462.31,0.00019589,2,"2025-06-02T12:30:57.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775288,1748867457827,-1271.04,0.00019589,2,"2025-06-02T12:30:57.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775289,1748867457837,-648.74,0.00019589,2,"2025-06-02T12:30:57.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775290,1748867457848,-420.0,0.00019589,2,"2025-06-02T12:30:57.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775291,1748867457858,-420.0,0.00019589,2,"2025-06-02T12:30:57.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775292,1748867457868,-420.0,0.00019589,2,"2025-06-02T12:30:57.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775293,1748867457879,-420.0,0.00019589,2,"2025-06-02T12:30:57.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775294,1748867457888,-420.0,0.00019589,2,"2025-06-02T12:30:57.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775295,1748867457898,-420.0,0.00019589,2,"2025-06-02T12:30:57.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775296,1748867457908,-692.54,0.00019589,2,"2025-06-02T12:30:57.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775297,1748867457918,-3069.14,0.00019589,2,"2025-06-02T12:30:57.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775298,1748867457928,-685.63,0.00019589,2,"2025-06-02T12:30:57.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775299,1748867457938,-420.0,0.00019589,2,"2025-06-02T12:30:57.938",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775300,1748867457947,-1840.13,0.00019589,2,"2025-06-02T12:30:57.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775301,1748867457958,-612.55,0.00019589,2,"2025-06-02T12:30:57.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775302,1748867457968,-990.37,0.00019589,2,"2025-06-02T12:30:57.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775303,1748867457978,-420.0,0.00019589,2,"2025-06-02T12:30:57.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775304,1748867457987,-420.0,0.00019589,2,"2025-06-02T12:30:57.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775305,1748867457997,-467.8,0.00019589,2,"2025-06-02T12:30:57.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775306,1748867458007,-420.0,0.00019589,2,"2025-06-02T12:30:58.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775307,1748867458016,-420.0,0.00019589,2,"2025-06-02T12:30:58.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775308,1748867458025,-420.0,0.00019589,2,"2025-06-02T12:30:58.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775309,1748867458036,-1256.31,0.00019589,2,"2025-06-02T12:30:58.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775310,1748867458046,-520.02,0.00019589,2,"2025-06-02T12:30:58.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775311,1748867458055,-420.0,0.00019589,2,"2025-06-02T12:30:58.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775312,1748867458065,-512.28,0.00019589,2,"2025-06-02T12:30:58.065",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775313,1748867458075,-420.0,0.00019589,2,"2025-06-02T12:30:58.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775314,1748867458085,-420.0,0.00019589,2,"2025-06-02T12:30:58.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775315,1748867458093,-565.39,0.00019589,2,"2025-06-02T12:30:58.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775316,1748867458103,-743.93,0.00019589,2,"2025-06-02T12:30:58.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775317,1748867458112,-420.0,0.00019589,2,"2025-06-02T12:30:58.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775318,1748867458122,-420.0,0.00019589,2,"2025-06-02T12:30:58.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775319,1748867458132,-1533.64,0.00019589,2,"2025-06-02T12:30:58.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775320,1748867458142,-420.0,0.00019589,2,"2025-06-02T12:30:58.142",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775321,1748867458152,-723.86,0.00019589,2,"2025-06-02T12:30:58.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775322,1748867458161,-1076.54,0.00019589,2,"2025-06-02T12:30:58.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775323,1748867458171,-487.30933949,0.00019592,2,"2025-06-02T12:30:58.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775324,1748867458181,-1468.982498,0.00019599,2,"2025-06-02T12:30:58.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775325,1748867458191,-3200.0,0.000196,7,"2025-06-02T12:30:58.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775326,1748867458201,-3758.50160772,0.00019626,2,"2025-06-02T12:30:58.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775327,1748867458212,-2122.4532337,0.00019626,2,"2025-06-02T12:30:58.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775328,1748867458222,-150.0,0.00019638,4,"2025-06-02T12:30:58.222",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775329,1748867458232,-921.08,0.00019658,2,"2025-06-02T12:30:58.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775330,1748867458242,-460.6,0.00019663,2,"2025-06-02T12:30:58.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775331,1748867458252,-487.30933949,0.00019695,2,"2025-06-02T12:30:58.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775332,1748867458261,-1000.0,0.000197,2,"2025-06-02T12:30:58.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775333,1748867458270,-4000.0,0.000197,7,"2025-06-02T12:30:58.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775334,1748867458280,-196.41277909,0.00019709,2,"2025-06-02T12:30:58.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775335,1748867458290,-192.77793536,0.00019716,2,"2025-06-02T12:30:58.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775336,1748867458299,-3758.50160772,0.00019717,2,"2025-06-02T12:30:58.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775337,1748867458310,-2122.4532337,0.00019717,2,"2025-06-02T12:30:58.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775338,1748867458320,-1000.0,0.00019721,2,"2025-06-02T12:30:58.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775339,1748867458329,-1000.0,0.00019721,2,"2025-06-02T12:30:58.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775340,1748867458339,-1000.0,0.00019721,2,"2025-06-02T12:30:58.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775341,1748867458349,-7264.0,0.00019726,2,"2025-06-02T12:30:58.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775342,1748867458358,-420.0,0.00019726,2,"2025-06-02T12:30:58.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775343,1748867458368,-1995.139131,0.00019726,2,"2025-06-02T12:30:58.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775344,1748867458377,-151.877351,0.00019726,2,"2025-06-02T12:30:58.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775345,1748867458523,-183.957081,0.00019726,2,"2025-06-02T12:30:58.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775346,1748867458533,-2505.226592,0.00019726,2,"2025-06-02T12:30:58.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775347,1748867458543,-420.0,0.00019726,2,"2025-06-02T12:30:58.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775348,1748867458552,-420.0,0.00019726,2,"2025-06-02T12:30:58.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775349,1748867458561,-420.0,0.00019726,2,"2025-06-02T12:30:58.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775350,1748867458571,-506.36,0.00019726,2,"2025-06-02T12:30:58.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775351,1748867458581,-420.0,0.00019726,2,"2025-06-02T12:30:58.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775352,1748867458591,-420.0,0.00019726,2,"2025-06-02T12:30:58.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775353,1748867458601,-420.0,0.00019726,2,"2025-06-02T12:30:58.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775354,1748867458611,-420.0,0.00019726,2,"2025-06-02T12:30:58.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775355,1748867458620,-420.0,0.00019726,2,"2025-06-02T12:30:58.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775356,1748867458630,-547.67,0.00019726,2,"2025-06-02T12:30:58.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775357,1748867458639,-420.0,0.00019726,2,"2025-06-02T12:30:58.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775358,1748867458648,-496.37708953,0.00019726,2,"2025-06-02T12:30:58.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775359,1748867458658,-420.0,0.00019726,2,"2025-06-02T12:30:58.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775360,1748867458667,-420.0,0.00019726,2,"2025-06-02T12:30:58.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775361,1748867458676,-420.0,0.00019726,2,"2025-06-02T12:30:58.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775362,1748867458686,-420.0,0.00019726,2,"2025-06-02T12:30:58.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775363,1748867458695,-284.78,0.00019726,2,"2025-06-02T12:30:58.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775364,1748867458705,-420.0,0.00019726,2,"2025-06-02T12:30:58.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775365,1748867458714,-420.0,0.00019726,2,"2025-06-02T12:30:58.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775366,1748867458723,-420.0,0.00019726,2,"2025-06-02T12:30:58.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775367,1748867458733,-420.0,0.00019726,2,"2025-06-02T12:30:58.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775368,1748867458742,-420.0,0.00019726,2,"2025-06-02T12:30:58.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775369,1748867458751,-420.0,0.00019726,2,"2025-06-02T12:30:58.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775370,1748867458761,-420.0,0.00019726,2,"2025-06-02T12:30:58.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775371,1748867458770,-420.0,0.00019726,2,"2025-06-02T12:30:58.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775372,1748867458780,-420.0,0.00019726,2,"2025-06-02T12:30:58.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775373,1748867458789,-492.51,0.00019726,2,"2025-06-02T12:30:58.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775374,1748867458799,-420.0,0.00019726,2,"2025-06-02T12:30:58.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775375,1748867458809,-420.0,0.00019726,2,"2025-06-02T12:30:58.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775376,1748867458818,-215.18,0.00019726,2,"2025-06-02T12:30:58.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775377,1748867458827,-420.0,0.00019726,2,"2025-06-02T12:30:58.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775378,1748867458837,-420.0,0.00019726,2,"2025-06-02T12:30:58.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775379,1748867458848,-420.0,0.00019726,2,"2025-06-02T12:30:58.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775380,1748867458858,-420.0,0.00019726,2,"2025-06-02T12:30:58.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775381,1748867458868,-420.0,0.00019726,2,"2025-06-02T12:30:58.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775382,1748867458877,-420.0,0.00019726,2,"2025-06-02T12:30:58.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775383,1748867458886,-420.0,0.00019726,2,"2025-06-02T12:30:58.886",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775384,1748867458895,-480.25,0.00019726,2,"2025-06-02T12:30:58.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775385,1748867458905,-420.0,0.00019726,2,"2025-06-02T12:30:58.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775386,1748867458914,-420.0,0.00019726,2,"2025-06-02T12:30:58.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775387,1748867458924,-420.0,0.00019726,2,"2025-06-02T12:30:58.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775388,1748867458934,-420.0,0.00019726,2,"2025-06-02T12:30:58.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775389,1748867458943,-420.0,0.00019726,2,"2025-06-02T12:30:58.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775390,1748867458953,-420.0,0.00019726,2,"2025-06-02T12:30:58.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775391,1748867458962,-450.84514838,0.00019726,2,"2025-06-02T12:30:58.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775392,1748867458972,-420.0,0.00019726,2,"2025-06-02T12:30:58.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775393,1748867458981,-420.0,0.00019726,2,"2025-06-02T12:30:58.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775394,1748867458991,-420.0,0.00019726,2,"2025-06-02T12:30:58.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775395,1748867459001,-389.51217895,0.00019726,2,"2025-06-02T12:30:59.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775396,1748867459011,-420.0,0.00019726,2,"2025-06-02T12:30:59.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775397,1748867459021,-420.0,0.00019726,2,"2025-06-02T12:30:59.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775398,1748867459031,-420.0,0.00019726,2,"2025-06-02T12:30:59.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775399,1748867459040,-420.0,0.00019726,2,"2025-06-02T12:30:59.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775400,1748867459049,-420.0,0.00019726,2,"2025-06-02T12:30:59.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775401,1748867459060,-420.0,0.00019726,2,"2025-06-02T12:30:59.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775402,1748867459069,-420.0,0.00019726,2,"2025-06-02T12:30:59.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775403,1748867459079,-420.0,0.00019726,2,"2025-06-02T12:30:59.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775404,1748867459090,-420.0,0.00019726,2,"2025-06-02T12:30:59.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775405,1748867459099,-420.0,0.00019726,2,"2025-06-02T12:30:59.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775406,1748867459109,-420.0,0.00019726,2,"2025-06-02T12:30:59.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775407,1748867459119,-420.0,0.00019726,2,"2025-06-02T12:30:59.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775408,1748867459129,-420.0,0.00019726,2,"2025-06-02T12:30:59.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775409,1748867459139,-420.0,0.00019726,2,"2025-06-02T12:30:59.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775410,1748867459148,-420.0,0.00019726,2,"2025-06-02T12:30:59.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775411,1748867459158,-420.0,0.00019726,2,"2025-06-02T12:30:59.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775412,1748867459167,-420.0,0.00019726,2,"2025-06-02T12:30:59.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775413,1748867459176,-520.90136965,0.00019726,2,"2025-06-02T12:30:59.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775414,1748867459186,-420.0,0.00019726,2,"2025-06-02T12:30:59.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775415,1748867459196,-420.0,0.00019726,2,"2025-06-02T12:30:59.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775416,1748867459206,-420.0,0.00019726,2,"2025-06-02T12:30:59.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775417,1748867459216,-420.0,0.00019726,2,"2025-06-02T12:30:59.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775418,1748867459227,-420.0,0.00019726,2,"2025-06-02T12:30:59.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775419,1748867459236,-420.0,0.00019726,2,"2025-06-02T12:30:59.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775420,1748867459246,-462.42,0.00019726,2,"2025-06-02T12:30:59.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775421,1748867459256,-958.67,0.00019726,2,"2025-06-02T12:30:59.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775422,1748867459266,-482.80833406,0.00019726,2,"2025-06-02T12:30:59.266",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775423,1748867459275,-2750.23,0.00019726,2,"2025-06-02T12:30:59.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775424,1748867459285,-1165.66,0.00019726,2,"2025-06-02T12:30:59.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775425,1748867459295,-420.0,0.00019726,2,"2025-06-02T12:30:59.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775426,1748867459305,-420.0,0.00019726,2,"2025-06-02T12:30:59.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775427,1748867459315,-420.0,0.00019726,2,"2025-06-02T12:30:59.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775428,1748867459325,-470.09,0.00019726,2,"2025-06-02T12:30:59.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775429,1748867459336,-420.0,0.00019726,2,"2025-06-02T12:30:59.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775430,1748867459346,-420.0,0.00019726,2,"2025-06-02T12:30:59.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775431,1748867459356,-420.0,0.00019726,2,"2025-06-02T12:30:59.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775432,1748867459366,-420.0,0.00019726,2,"2025-06-02T12:30:59.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775433,1748867459377,-420.0,0.00019726,2,"2025-06-02T12:30:59.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775434,1748867459386,-420.0,0.00019726,2,"2025-06-02T12:30:59.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775435,1748867459397,-420.0,0.00019726,2,"2025-06-02T12:30:59.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775436,1748867459407,-14935.26,0.00019726,2,"2025-06-02T12:30:59.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775437,1748867459416,-1157.04,0.00019726,2,"2025-06-02T12:30:59.416",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775438,1748867459426,-420.0,0.00019726,2,"2025-06-02T12:30:59.426",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775439,1748867459437,-563.6,0.00019726,2,"2025-06-02T12:30:59.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775440,1748867459448,-420.0,0.00019726,2,"2025-06-02T12:30:59.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775441,1748867459458,-420.0,0.00019726,2,"2025-06-02T12:30:59.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775442,1748867459469,-420.0,0.00019726,2,"2025-06-02T12:30:59.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775443,1748867459479,-493.43,0.00019726,2,"2025-06-02T12:30:59.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775444,1748867459490,-681.0,0.00019726,2,"2025-06-02T12:30:59.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775445,1748867459499,-420.0,0.00019726,2,"2025-06-02T12:30:59.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775446,1748867459510,-420.0,0.00019726,2,"2025-06-02T12:30:59.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775447,1748867459522,-420.0,0.00019726,2,"2025-06-02T12:30:59.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775448,1748867459533,-1130.25,0.00019726,2,"2025-06-02T12:30:59.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775449,1748867459543,-685.03,0.00019726,2,"2025-06-02T12:30:59.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775450,1748867459553,-420.0,0.00019726,2,"2025-06-02T12:30:59.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775451,1748867459564,-420.0,0.00019726,2,"2025-06-02T12:30:59.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775452,1748867459574,-521.31,0.00019726,2,"2025-06-02T12:30:59.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775453,1748867459584,-420.0,0.00019726,2,"2025-06-02T12:30:59.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775454,1748867459595,-420.0,0.00019726,2,"2025-06-02T12:30:59.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775455,1748867459606,-420.0,0.00019726,2,"2025-06-02T12:30:59.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775456,1748867459616,-420.0,0.00019726,2,"2025-06-02T12:30:59.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775457,1748867459626,-1042.11,0.00019726,2,"2025-06-02T12:30:59.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775458,1748867459635,-420.0,0.00019726,2,"2025-06-02T12:30:59.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775459,1748867459645,-1489.08,0.00019726,2,"2025-06-02T12:30:59.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775460,1748867459655,-1690.99,0.00019726,2,"2025-06-02T12:30:59.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775461,1748867459665,-420.0,0.00019726,2,"2025-06-02T12:30:59.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775462,1748867459675,-420.0,0.00019726,2,"2025-06-02T12:30:59.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775463,1748867459685,-420.0,0.00019726,2,"2025-06-02T12:30:59.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775464,1748867459695,-219.74588097,0.00019726,2,"2025-06-02T12:30:59.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775465,1748867459705,-550.3,0.00019726,2,"2025-06-02T12:30:59.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775466,1748867459715,-905.78,0.00019726,2,"2025-06-02T12:30:59.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775467,1748867459725,-420.0,0.00019726,2,"2025-06-02T12:30:59.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775468,1748867459734,-420.0,0.00019726,2,"2025-06-02T12:30:59.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775469,1748867459744,-420.0,0.00019726,2,"2025-06-02T12:30:59.744",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775470,1748867459754,-4202.04,0.00019726,2,"2025-06-02T12:30:59.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775471,1748867459764,-726.96,0.00019726,2,"2025-06-02T12:30:59.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775472,1748867459773,-420.0,0.00019726,2,"2025-06-02T12:30:59.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775473,1748867459783,-420.0,0.00019726,2,"2025-06-02T12:30:59.783",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775474,1748867459794,-364.12,0.00019726,2,"2025-06-02T12:30:59.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775475,1748867459803,-800.6,0.00019726,2,"2025-06-02T12:30:59.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775476,1748867459813,-420.0,0.00019726,2,"2025-06-02T12:30:59.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775477,1748867459823,-420.0,0.00019726,2,"2025-06-02T12:30:59.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775478,1748867459833,-978.64,0.00019726,2,"2025-06-02T12:30:59.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775479,1748867459843,-420.0,0.00019726,2,"2025-06-02T12:30:59.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775480,1748867459853,-420.0,0.00019726,2,"2025-06-02T12:30:59.853",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775481,1748867459863,-420.0,0.00019726,2,"2025-06-02T12:30:59.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775482,1748867459873,-420.0,0.00019726,2,"2025-06-02T12:30:59.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775483,1748867459882,-1690.87,0.00019726,2,"2025-06-02T12:30:59.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775484,1748867459892,-420.0,0.00019726,2,"2025-06-02T12:30:59.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775485,1748867459903,-420.0,0.00019726,2,"2025-06-02T12:30:59.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775486,1748867459913,-420.0,0.00019726,2,"2025-06-02T12:30:59.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775487,1748867459923,-420.0,0.00019726,2,"2025-06-02T12:30:59.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775488,1748867459934,-420.0,0.00019726,2,"2025-06-02T12:30:59.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775489,1748867459944,-420.0,0.00019726,2,"2025-06-02T12:30:59.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775490,1748867459954,-420.0,0.00019726,2,"2025-06-02T12:30:59.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775491,1748867459964,-188.84,0.00019726,2,"2025-06-02T12:30:59.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775492,1748867459974,-420.0,0.00019726,2,"2025-06-02T12:30:59.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775493,1748867459983,-4165.15,0.00019726,2,"2025-06-02T12:30:59.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775494,1748867459994,-420.0,0.00019726,2,"2025-06-02T12:30:59.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775495,1748867460004,-420.0,0.00019726,2,"2025-06-02T12:31:00.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775496,1748867460014,-468.04,0.00019726,2,"2025-06-02T12:31:00.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775497,1748867460024,-420.0,0.00019726,2,"2025-06-02T12:31:00.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775498,1748867460035,-420.0,0.00019726,2,"2025-06-02T12:31:00.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775499,1748867460045,-420.0,0.00019726,2,"2025-06-02T12:31:00.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775500,1748867460056,-542.46,0.00019726,2,"2025-06-02T12:31:00.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775501,1748867460066,-420.0,0.00019726,2,"2025-06-02T12:31:00.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775502,1748867460076,-420.0,0.00019726,2,"2025-06-02T12:31:00.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775503,1748867460086,-420.0,0.00019726,2,"2025-06-02T12:31:00.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775504,1748867460096,-420.0,0.00019726,2,"2025-06-02T12:31:00.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775505,1748867460105,-420.0,0.00019726,2,"2025-06-02T12:31:00.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775506,1748867460115,-669.01,0.00019726,2,"2025-06-02T12:31:00.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775507,1748867460125,-420.0,0.00019726,2,"2025-06-02T12:31:00.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775508,1748867460135,-420.0,0.00019726,2,"2025-06-02T12:31:00.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775509,1748867460145,-420.0,0.00019726,2,"2025-06-02T12:31:00.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775510,1748867460154,-420.0,0.00019726,2,"2025-06-02T12:31:00.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775511,1748867460164,-667.42,0.00019726,2,"2025-06-02T12:31:00.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775512,1748867460173,-420.0,0.00019726,2,"2025-06-02T12:31:00.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775513,1748867460183,-420.0,0.00019726,2,"2025-06-02T12:31:00.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775514,1748867460192,-1352.08,0.00019726,2,"2025-06-02T12:31:00.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775515,1748867460202,-420.0,0.00019726,2,"2025-06-02T12:31:00.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775516,1748867460211,-842.73,0.00019726,2,"2025-06-02T12:31:00.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775517,1748867460221,-1858.25,0.00019726,2,"2025-06-02T12:31:00.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775518,1748867460231,-420.0,0.00019726,2,"2025-06-02T12:31:00.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775519,1748867460241,-420.0,0.00019726,2,"2025-06-02T12:31:00.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775520,1748867460251,-554.07,0.00019726,2,"2025-06-02T12:31:00.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775521,1748867460261,-447.64117962,0.00019726,2,"2025-06-02T12:31:00.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775522,1748867460271,-420.0,0.00019726,2,"2025-06-02T12:31:00.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775523,1748867460281,-420.0,0.00019726,2,"2025-06-02T12:31:00.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775524,1748867460291,-420.0,0.00019726,2,"2025-06-02T12:31:00.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775525,1748867460301,-420.0,0.00019726,2,"2025-06-02T12:31:00.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775526,1748867460312,-820.8,0.00019726,2,"2025-06-02T12:31:00.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775527,1748867460321,-550.36,0.00019726,2,"2025-06-02T12:31:00.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775528,1748867460331,-420.0,0.00019726,2,"2025-06-02T12:31:00.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775529,1748867460342,-2393.79,0.00019726,2,"2025-06-02T12:31:00.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775530,1748867460352,-526.69461084,0.00019726,2,"2025-06-02T12:31:00.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775531,1748867460363,-420.0,0.00019726,2,"2025-06-02T12:31:00.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775532,1748867460372,-864.26,0.00019726,2,"2025-06-02T12:31:00.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775533,1748867460382,-3160.13,0.00019726,2,"2025-06-02T12:31:00.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775534,1748867460392,-420.0,0.00019726,2,"2025-06-02T12:31:00.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775535,1748867460402,-420.0,0.00019726,2,"2025-06-02T12:31:00.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775536,1748867460412,-1767.75,0.00019726,2,"2025-06-02T12:31:00.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775537,1748867460422,-420.0,0.00019726,2,"2025-06-02T12:31:00.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775538,1748867460432,-420.0,0.00019726,2,"2025-06-02T12:31:00.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775539,1748867460446,-2585.55,0.00019726,2,"2025-06-02T12:31:00.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775540,1748867460456,-1243.7,0.00019726,2,"2025-06-02T12:31:00.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775541,1748867460466,-420.0,0.00019726,2,"2025-06-02T12:31:00.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775542,1748867460476,-420.0,0.00019726,2,"2025-06-02T12:31:00.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775543,1748867460487,-2534.59,0.00019726,2,"2025-06-02T12:31:00.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775544,1748867460496,-420.0,0.00019726,2,"2025-06-02T12:31:00.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775545,1748867460507,-420.0,0.00019726,2,"2025-06-02T12:31:00.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775546,1748867460518,-880.65,0.00019726,2,"2025-06-02T12:31:00.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775547,1748867460528,-420.0,0.00019726,2,"2025-06-02T12:31:00.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775548,1748867460539,-420.0,0.00019726,2,"2025-06-02T12:31:00.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775549,1748867460548,-1315.03,0.00019726,2,"2025-06-02T12:31:00.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775550,1748867460557,-420.0,0.00019726,2,"2025-06-02T12:31:00.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775551,1748867460567,-420.0,0.00019726,2,"2025-06-02T12:31:00.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775552,1748867460576,-420.0,0.00019726,2,"2025-06-02T12:31:00.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775553,1748867460585,-420.0,0.00019726,2,"2025-06-02T12:31:00.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775554,1748867460596,-472.96,0.00019726,2,"2025-06-02T12:31:00.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775555,1748867460605,-420.0,0.00019726,2,"2025-06-02T12:31:00.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775556,1748867460615,-420.0,0.00019726,2,"2025-06-02T12:31:00.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775557,1748867460625,-420.0,0.00019726,2,"2025-06-02T12:31:00.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775558,1748867460635,-462.31,0.00019726,2,"2025-06-02T12:31:00.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775559,1748867460646,-1271.04,0.00019726,2,"2025-06-02T12:31:00.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775560,1748867460655,-648.74,0.00019726,2,"2025-06-02T12:31:00.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775561,1748867460665,-420.0,0.00019726,2,"2025-06-02T12:31:00.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775562,1748867460675,-420.0,0.00019726,2,"2025-06-02T12:31:00.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775563,1748867460685,-420.0,0.00019726,2,"2025-06-02T12:31:00.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775564,1748867460695,-420.0,0.00019726,2,"2025-06-02T12:31:00.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775565,1748867460705,-420.0,0.00019726,2,"2025-06-02T12:31:00.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775566,1748867460715,-420.0,0.00019726,2,"2025-06-02T12:31:00.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775567,1748867460725,-692.54,0.00019726,2,"2025-06-02T12:31:00.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775568,1748867460735,-3069.14,0.00019726,2,"2025-06-02T12:31:00.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775569,1748867460745,-685.63,0.00019726,2,"2025-06-02T12:31:00.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775570,1748867460755,-420.0,0.00019726,2,"2025-06-02T12:31:00.755",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775571,1748867460764,-1840.13,0.00019726,2,"2025-06-02T12:31:00.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775572,1748867460774,-612.55,0.00019726,2,"2025-06-02T12:31:00.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775573,1748867460784,-990.37,0.00019726,2,"2025-06-02T12:31:00.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775574,1748867460794,-420.0,0.00019726,2,"2025-06-02T12:31:00.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775575,1748867460804,-420.0,0.00019726,2,"2025-06-02T12:31:00.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775576,1748867460814,-467.8,0.00019726,2,"2025-06-02T12:31:00.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775577,1748867460824,-420.0,0.00019726,2,"2025-06-02T12:31:00.824",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775578,1748867460834,-420.0,0.00019726,2,"2025-06-02T12:31:00.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775579,1748867460845,-420.0,0.00019726,2,"2025-06-02T12:31:00.845",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775580,1748867460855,-1256.31,0.00019726,2,"2025-06-02T12:31:00.855",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775581,1748867460865,-283.60962674,0.00019726,2,"2025-06-02T12:31:00.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775582,1748867461003,-420.0,0.00019726,2,"2025-06-02T12:31:01.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775583,1748867461028,-420.0,0.00019726,2,"2025-06-02T12:31:01.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775584,1748867461039,-565.39,0.00019726,2,"2025-06-02T12:31:01.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775585,1748867461048,-743.93,0.00019726,2,"2025-06-02T12:31:01.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775586,1748867461059,-420.0,0.00019726,2,"2025-06-02T12:31:01.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775587,1748867461070,-420.0,0.00019726,2,"2025-06-02T12:31:01.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775588,1748867461080,-1533.64,0.00019726,2,"2025-06-02T12:31:01.080",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775589,1748867461090,-420.0,0.00019726,2,"2025-06-02T12:31:01.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775590,1748867461101,-723.86,0.00019726,2,"2025-06-02T12:31:01.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775591,1748867461111,-1076.54,0.00019726,2,"2025-06-02T12:31:01.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775592,1748867461121,-167.761,0.00019726,2,"2025-06-02T12:31:01.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775593,1748867461130,-150.0,0.00019732,2,"2025-06-02T12:31:01.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775594,1748867461140,-150.0,0.00019732,2,"2025-06-02T12:31:01.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775595,1748867461149,-150.0,0.00019732,2,"2025-06-02T12:31:01.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775596,1748867461159,-150.0,0.00019732,2,"2025-06-02T12:31:01.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775597,1748867461169,-150.05,0.00019732,2,"2025-06-02T12:31:01.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775598,1748867461178,-218.12399787,0.00019747,2,"2025-06-02T12:31:01.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775599,1748867461188,-3135.746,0.00019789,2,"2025-06-02T12:31:01.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775600,1748867461197,-263.89711962,0.00019793,2,"2025-06-02T12:31:01.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775601,1748867461207,-167.891,0.00019796,2,"2025-06-02T12:31:01.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775602,1748867461217,-487.30933949,0.00019797,2,"2025-06-02T12:31:01.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775603,1748867461227,-800.0,0.000198,7,"2025-06-02T12:31:01.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775604,1748867461236,-3758.50160772,0.00019809,2,"2025-06-02T12:31:01.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775605,1748867461246,-2122.4532337,0.00019809,2,"2025-06-02T12:31:01.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775606,1748867461255,-7900.57798345,0.0001981,2,"2025-06-02T12:31:01.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775607,1748867461265,-150.0,0.00019835,2,"2025-06-02T12:31:01.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775608,1748867461274,-200.0,0.00019839,2,"2025-06-02T12:31:01.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775609,1748867461284,-200.0,0.0001984,2,"2025-06-02T12:31:01.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775610,1748867461293,-375.0,0.00019845,2,"2025-06-02T12:31:01.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775611,1748867461303,-1881.0,0.00019848,2,"2025-06-02T12:31:01.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775612,1748867461313,-1195.85,0.00019862,2,"2025-06-02T12:31:01.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775613,1748867461323,-1195.85,0.00019862,2,"2025-06-02T12:31:01.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775614,1748867461333,-1195.85,0.00019862,2,"2025-06-02T12:31:01.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775615,1748867461342,-1195.85,0.00019862,2,"2025-06-02T12:31:01.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775616,1748867461352,-1195.85,0.00019862,2,"2025-06-02T12:31:01.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775617,1748867461362,-1195.85,0.00019862,2,"2025-06-02T12:31:01.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775618,1748867461372,-1195.85,0.00019862,2,"2025-06-02T12:31:01.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775619,1748867461382,-1195.85,0.00019862,2,"2025-06-02T12:31:01.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775620,1748867461393,-1195.85,0.00019862,2,"2025-06-02T12:31:01.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775621,1748867461403,-1195.85,0.00019862,2,"2025-06-02T12:31:01.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775622,1748867461414,-1195.85,0.00019862,2,"2025-06-02T12:31:01.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775623,1748867461424,-1195.85,0.00019862,2,"2025-06-02T12:31:01.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775624,1748867461436,-1195.85,0.00019862,2,"2025-06-02T12:31:01.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775625,1748867461450,-1195.85,0.00019862,2,"2025-06-02T12:31:01.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775626,1748867461460,-1195.85,0.00019862,2,"2025-06-02T12:31:01.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775627,1748867461470,-1195.85,0.00019862,2,"2025-06-02T12:31:01.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775628,1748867461480,-1195.85,0.00019862,2,"2025-06-02T12:31:01.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775629,1748867461490,-1195.85,0.00019862,2,"2025-06-02T12:31:01.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775630,1748867461500,-1195.85,0.00019862,2,"2025-06-02T12:31:01.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775631,1748867461510,-1195.85,0.00019862,2,"2025-06-02T12:31:01.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775632,1748867461520,-1195.85,0.00019862,2,"2025-06-02T12:31:01.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775633,1748867461532,-1195.85,0.00019862,2,"2025-06-02T12:31:01.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775634,1748867461543,-1195.85,0.00019862,2,"2025-06-02T12:31:01.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775635,1748867461552,-1196.00841982,0.00019862,2,"2025-06-02T12:31:01.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775636,1748867461562,-500.0,0.00019862,2,"2025-06-02T12:31:01.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775637,1748867461572,-500.0,0.00019862,2,"2025-06-02T12:31:01.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775638,1748867461582,-233.34,0.00019863,2,"2025-06-02T12:31:01.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775639,1748867461592,-1995.139131,0.00019863,2,"2025-06-02T12:31:01.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775640,1748867461607,-2505.226592,0.00019863,2,"2025-06-02T12:31:01.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775641,1748867461617,-420.0,0.00019863,2,"2025-06-02T12:31:01.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775642,1748867461627,-420.0,0.00019863,2,"2025-06-02T12:31:01.627",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775643,1748867461636,-375.91160684,0.00019863,2,"2025-06-02T12:31:01.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775644,1748867461645,-506.36,0.00019863,2,"2025-06-02T12:31:01.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775645,1748867461656,-420.0,0.00019863,2,"2025-06-02T12:31:01.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775646,1748867461666,-420.0,0.00019863,2,"2025-06-02T12:31:01.666",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775647,1748867461676,-420.0,0.00019863,2,"2025-06-02T12:31:01.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775648,1748867461687,-420.0,0.00019863,2,"2025-06-02T12:31:01.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775649,1748867461696,-420.0,0.00019863,2,"2025-06-02T12:31:01.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775650,1748867461706,-547.67,0.00019863,2,"2025-06-02T12:31:01.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775651,1748867461716,-420.0,0.00019863,2,"2025-06-02T12:31:01.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775652,1748867461726,-420.0,0.00019863,2,"2025-06-02T12:31:01.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775653,1748867461736,-420.0,0.00019863,2,"2025-06-02T12:31:01.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775654,1748867461745,-420.0,0.00019863,2,"2025-06-02T12:31:01.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775655,1748867461755,-420.0,0.00019863,2,"2025-06-02T12:31:01.755",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775656,1748867461765,-420.0,0.00019863,2,"2025-06-02T12:31:01.765",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775657,1748867461774,-420.0,0.00019863,2,"2025-06-02T12:31:01.774",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775658,1748867461784,-420.0,0.00019863,2,"2025-06-02T12:31:01.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775659,1748867461794,-420.0,0.00019863,2,"2025-06-02T12:31:01.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775660,1748867461804,-403.03794017,0.00019863,2,"2025-06-02T12:31:01.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775661,1748867461813,-420.0,0.00019863,2,"2025-06-02T12:31:01.813",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775662,1748867461823,-420.0,0.00019863,2,"2025-06-02T12:31:01.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775663,1748867461833,-420.0,0.00019863,2,"2025-06-02T12:31:01.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775664,1748867461843,-420.0,0.00019863,2,"2025-06-02T12:31:01.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775665,1748867461854,-420.0,0.00019863,2,"2025-06-02T12:31:01.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775666,1748867461863,-420.0,0.00019863,2,"2025-06-02T12:31:01.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775667,1748867461873,-420.0,0.00019863,2,"2025-06-02T12:31:01.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775668,1748867461882,-420.0,0.00019863,2,"2025-06-02T12:31:01.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775669,1748867461892,-420.0,0.00019863,2,"2025-06-02T12:31:01.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775670,1748867461902,-420.0,0.00019863,2,"2025-06-02T12:31:01.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775671,1748867461912,-420.0,0.00019863,2,"2025-06-02T12:31:01.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775672,1748867461921,-555.49471039,0.00019863,2,"2025-06-02T12:31:01.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775673,1748867461931,-420.0,0.00019863,2,"2025-06-02T12:31:01.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775674,1748867461940,-480.25,0.00019863,2,"2025-06-02T12:31:01.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775675,1748867461950,-420.0,0.00019863,2,"2025-06-02T12:31:01.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775676,1748867461960,-420.0,0.00019863,2,"2025-06-02T12:31:01.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775677,1748867461970,-420.0,0.00019863,2,"2025-06-02T12:31:01.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775678,1748867461979,-420.0,0.00019863,2,"2025-06-02T12:31:01.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775679,1748867461989,-420.0,0.00019863,2,"2025-06-02T12:31:01.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775680,1748867461999,-420.0,0.00019863,2,"2025-06-02T12:31:01.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775681,1748867462008,-420.0,0.00019863,2,"2025-06-02T12:31:02.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775682,1748867462017,-420.0,0.00019863,2,"2025-06-02T12:31:02.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775683,1748867462027,-324.42122587,0.00019863,2,"2025-06-02T12:31:02.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775684,1748867462036,-420.0,0.00019863,2,"2025-06-02T12:31:02.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775685,1748867462046,-420.0,0.00019863,2,"2025-06-02T12:31:02.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775686,1748867462056,-420.0,0.00019863,2,"2025-06-02T12:31:02.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775687,1748867462066,-420.0,0.00019863,2,"2025-06-02T12:31:02.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775688,1748867462076,-420.0,0.00019863,2,"2025-06-02T12:31:02.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775689,1748867462085,-420.0,0.00019863,2,"2025-06-02T12:31:02.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775690,1748867462095,-420.0,0.00019863,2,"2025-06-02T12:31:02.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775691,1748867462104,-420.0,0.00019863,2,"2025-06-02T12:31:02.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775692,1748867462114,-420.0,0.00019863,2,"2025-06-02T12:31:02.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775693,1748867462127,-420.0,0.00019863,2,"2025-06-02T12:31:02.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775694,1748867462143,-420.0,0.00019863,2,"2025-06-02T12:31:02.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775695,1748867462161,-420.0,0.00019863,2,"2025-06-02T12:31:02.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775696,1748867462176,-454.24841461,0.00019863,2,"2025-06-02T12:31:02.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775697,1748867462194,-420.0,0.00019863,2,"2025-06-02T12:31:02.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775698,1748867462210,-381.10333673,0.00019863,2,"2025-06-02T12:31:02.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775699,1748867462223,-420.0,0.00019863,2,"2025-06-02T12:31:02.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775700,1748867462237,-420.0,0.00019863,2,"2025-06-02T12:31:02.237",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775701,1748867462254,-420.0,0.00019863,2,"2025-06-02T12:31:02.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775702,1748867462270,-420.0,0.00019863,2,"2025-06-02T12:31:02.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775703,1748867462287,-420.0,0.00019863,2,"2025-06-02T12:31:02.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775704,1748867462304,-519.01,0.00019863,2,"2025-06-02T12:31:02.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775705,1748867462319,-420.0,0.00019863,2,"2025-06-02T12:31:02.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775706,1748867462334,-420.0,0.00019863,2,"2025-06-02T12:31:02.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775707,1748867462350,-462.42,0.00019863,2,"2025-06-02T12:31:02.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775708,1748867462367,-958.67,0.00019863,2,"2025-06-02T12:31:02.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775709,1748867462382,-2750.23,0.00019863,2,"2025-06-02T12:31:02.382",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775710,1748867462395,-1165.66,0.00019863,2,"2025-06-02T12:31:02.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775711,1748867462413,-420.0,0.00019863,2,"2025-06-02T12:31:02.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775712,1748867462425,-173.96,0.00019863,2,"2025-06-02T12:31:02.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775713,1748867462438,-498.01,0.00019863,2,"2025-06-02T12:31:02.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775714,1748867462457,-470.09,0.00019863,2,"2025-06-02T12:31:02.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775715,1748867462470,-420.0,0.00019863,2,"2025-06-02T12:31:02.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775716,1748867462485,-420.0,0.00019863,2,"2025-06-02T12:31:02.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775717,1748867462499,-420.0,0.00019863,2,"2025-06-02T12:31:02.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775718,1748867462517,-420.0,0.00019863,2,"2025-06-02T12:31:02.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775719,1748867462533,-420.0,0.00019863,2,"2025-06-02T12:31:02.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775720,1748867462547,-420.0,0.00019863,2,"2025-06-02T12:31:02.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775721,1748867462562,-420.0,0.00019863,2,"2025-06-02T12:31:02.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775722,1748867462576,-14935.26,0.00019863,2,"2025-06-02T12:31:02.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775723,1748867462591,-1157.04,0.00019863,2,"2025-06-02T12:31:02.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775724,1748867462605,-420.0,0.00019863,2,"2025-06-02T12:31:02.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775725,1748867462621,-563.6,0.00019863,2,"2025-06-02T12:31:02.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775726,1748867462634,-420.0,0.00019863,2,"2025-06-02T12:31:02.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775727,1748867462649,-420.0,0.00019863,2,"2025-06-02T12:31:02.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775728,1748867462662,-420.0,0.00019863,2,"2025-06-02T12:31:02.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775729,1748867462676,-493.43,0.00019863,2,"2025-06-02T12:31:02.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775730,1748867462690,-681.0,0.00019863,2,"2025-06-02T12:31:02.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775731,1748867462704,-420.0,0.00019863,2,"2025-06-02T12:31:02.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775732,1748867462717,-566.0,0.00019863,2,"2025-06-02T12:31:02.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775733,1748867462731,-1130.25,0.00019863,2,"2025-06-02T12:31:02.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775734,1748867462745,-420.0,0.00019863,2,"2025-06-02T12:31:02.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775735,1748867462759,-685.03,0.00019863,2,"2025-06-02T12:31:02.759",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775736,1748867462773,-420.0,0.00019863,2,"2025-06-02T12:31:02.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775737,1748867462788,-420.0,0.00019863,2,"2025-06-02T12:31:02.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775738,1748867462803,-521.31,0.00019863,2,"2025-06-02T12:31:02.803",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775739,1748867462818,-420.0,0.00019863,2,"2025-06-02T12:31:02.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775740,1748867462832,-420.0,0.00019863,2,"2025-06-02T12:31:02.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775741,1748867462846,-420.0,0.00019863,2,"2025-06-02T12:31:02.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775742,1748867462861,-420.0,0.00019863,2,"2025-06-02T12:31:02.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775743,1748867462875,-1042.11,0.00019863,2,"2025-06-02T12:31:02.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775744,1748867462890,-420.0,0.00019863,2,"2025-06-02T12:31:02.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775745,1748867462905,-1489.08,0.00019863,2,"2025-06-02T12:31:02.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775746,1748867462918,-1690.99,0.00019863,2,"2025-06-02T12:31:02.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775747,1748867462933,-420.0,0.00019863,2,"2025-06-02T12:31:02.933",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775748,1748867462947,-420.0,0.00019863,2,"2025-06-02T12:31:02.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775749,1748867462962,-550.3,0.00019863,2,"2025-06-02T12:31:02.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775750,1748867462976,-905.78,0.00019863,2,"2025-06-02T12:31:02.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775751,1748867462990,-420.0,0.00019863,2,"2025-06-02T12:31:02.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775752,1748867463004,-420.0,0.00019863,2,"2025-06-02T12:31:03.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775753,1748867463021,-420.0,0.00019863,2,"2025-06-02T12:31:03.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775754,1748867463038,-4202.04,0.00019863,2,"2025-06-02T12:31:03.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775755,1748867463053,-726.96,0.00019863,2,"2025-06-02T12:31:03.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775756,1748867463069,-420.0,0.00019863,2,"2025-06-02T12:31:03.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775757,1748867463085,-420.0,0.00019863,2,"2025-06-02T12:31:03.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775758,1748867463103,-800.6,0.00019863,2,"2025-06-02T12:31:03.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775759,1748867463118,-420.0,0.00019863,2,"2025-06-02T12:31:03.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775760,1748867463135,-420.0,0.00019863,2,"2025-06-02T12:31:03.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775761,1748867463150,-978.64,0.00019863,2,"2025-06-02T12:31:03.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775762,1748867463167,-420.0,0.00019863,2,"2025-06-02T12:31:03.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775763,1748867463183,-420.0,0.00019863,2,"2025-06-02T12:31:03.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775764,1748867463198,-420.0,0.00019863,2,"2025-06-02T12:31:03.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775765,1748867463213,-420.0,0.00019863,2,"2025-06-02T12:31:03.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775766,1748867463229,-1690.87,0.00019863,2,"2025-06-02T12:31:03.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775767,1748867463244,-420.0,0.00019863,2,"2025-06-02T12:31:03.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775768,1748867463260,-420.0,0.00019863,2,"2025-06-02T12:31:03.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775769,1748867463276,-420.0,0.00019863,2,"2025-06-02T12:31:03.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775770,1748867463292,-262.94564188,0.00019863,2,"2025-06-02T12:31:03.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775771,1748867463308,-420.0,0.00019863,2,"2025-06-02T12:31:03.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775772,1748867463324,-420.0,0.00019863,2,"2025-06-02T12:31:03.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775773,1748867463339,-420.0,0.00019863,2,"2025-06-02T12:31:03.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775774,1748867463357,-420.0,0.00019863,2,"2025-06-02T12:31:03.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775775,1748867463372,-4165.15,0.00019863,2,"2025-06-02T12:31:03.372",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775776,1748867463388,-420.0,0.00019863,2,"2025-06-02T12:31:03.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775777,1748867463404,-229.22024976,0.00019863,2,"2025-06-02T12:31:03.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775778,1748867463419,-468.04,0.00019863,2,"2025-06-02T12:31:03.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775779,1748867463434,-420.0,0.00019863,2,"2025-06-02T12:31:03.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775780,1748867463453,-420.0,0.00019863,2,"2025-06-02T12:31:03.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775781,1748867463469,-420.0,0.00019863,2,"2025-06-02T12:31:03.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775782,1748867463485,-542.46,0.00019863,2,"2025-06-02T12:31:03.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775783,1748867463500,-420.0,0.00019863,2,"2025-06-02T12:31:03.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775784,1748867463514,-420.0,0.00019863,2,"2025-06-02T12:31:03.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775785,1748867463529,-420.0,0.00019863,2,"2025-06-02T12:31:03.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775786,1748867463543,-420.0,0.00019863,2,"2025-06-02T12:31:03.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775787,1748867463556,-420.0,0.00019863,2,"2025-06-02T12:31:03.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775788,1748867463572,-669.01,0.00019863,2,"2025-06-02T12:31:03.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775789,1748867463588,-420.0,0.00019863,2,"2025-06-02T12:31:03.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775790,1748867463602,-420.0,0.00019863,2,"2025-06-02T12:31:03.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775791,1748867463617,-420.0,0.00019863,2,"2025-06-02T12:31:03.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775792,1748867463631,-420.0,0.00019863,2,"2025-06-02T12:31:03.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775793,1748867463645,-667.42,0.00019863,2,"2025-06-02T12:31:03.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775794,1748867463659,-420.0,0.00019863,2,"2025-06-02T12:31:03.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775795,1748867463674,-420.0,0.00019863,2,"2025-06-02T12:31:03.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775796,1748867463684,-1352.08,0.00019863,2,"2025-06-02T12:31:03.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775797,1748867463694,-420.0,0.00019863,2,"2025-06-02T12:31:03.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775798,1748867463705,-842.73,0.00019863,2,"2025-06-02T12:31:03.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775799,1748867463714,-1858.25,0.00019863,2,"2025-06-02T12:31:03.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775800,1748867463725,-326.0,0.00019863,2,"2025-06-02T12:31:03.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775801,1748867463992,-420.0,0.00019863,2,"2025-06-02T12:31:03.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775802,1748867464028,-554.07,0.00019863,2,"2025-06-02T12:31:04.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775803,1748867464041,-420.0,0.00019863,2,"2025-06-02T12:31:04.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775804,1748867464052,-420.0,0.00019863,2,"2025-06-02T12:31:04.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775805,1748867464063,-420.0,0.00019863,2,"2025-06-02T12:31:04.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775806,1748867464073,-420.0,0.00019863,2,"2025-06-02T12:31:04.073",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775807,1748867464084,-820.8,0.00019863,2,"2025-06-02T12:31:04.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775808,1748867464096,-550.36,0.00019863,2,"2025-06-02T12:31:04.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775809,1748867464108,-420.0,0.00019863,2,"2025-06-02T12:31:04.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775810,1748867464119,-2393.79,0.00019863,2,"2025-06-02T12:31:04.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775811,1748867464130,-420.0,0.00019863,2,"2025-06-02T12:31:04.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775812,1748867464140,-864.26,0.00019863,2,"2025-06-02T12:31:04.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775813,1748867464151,-3160.13,0.00019863,2,"2025-06-02T12:31:04.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775814,1748867464161,-420.0,0.00019863,2,"2025-06-02T12:31:04.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775815,1748867464171,-529.79871502,0.00019863,2,"2025-06-02T12:31:04.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775816,1748867464182,-1767.75,0.00019863,2,"2025-06-02T12:31:04.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775817,1748867464192,-420.0,0.00019863,2,"2025-06-02T12:31:04.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775818,1748867464207,-420.0,0.00019863,2,"2025-06-02T12:31:04.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775819,1748867464216,-2585.55,0.00019863,2,"2025-06-02T12:31:04.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775820,1748867464226,-1243.7,0.00019863,2,"2025-06-02T12:31:04.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775821,1748867464236,-429.37,0.00019863,2,"2025-06-02T12:31:04.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775822,1748867464246,-420.0,0.00019863,2,"2025-06-02T12:31:04.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775823,1748867464256,-2534.59,0.00019863,2,"2025-06-02T12:31:04.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775824,1748867464265,-420.0,0.00019863,2,"2025-06-02T12:31:04.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775825,1748867464275,-420.0,0.00019863,2,"2025-06-02T12:31:04.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775826,1748867464285,-880.65,0.00019863,2,"2025-06-02T12:31:04.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775827,1748867464295,-420.0,0.00019863,2,"2025-06-02T12:31:04.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775828,1748867464304,-420.0,0.00019863,2,"2025-06-02T12:31:04.304",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775829,1748867464314,-1315.03,0.00019863,2,"2025-06-02T12:31:04.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775830,1748867464323,-420.0,0.00019863,2,"2025-06-02T12:31:04.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775831,1748867464334,-420.0,0.00019863,2,"2025-06-02T12:31:04.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775832,1748867464344,-420.0,0.00019863,2,"2025-06-02T12:31:04.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775833,1748867464355,-420.0,0.00019863,2,"2025-06-02T12:31:04.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775834,1748867464364,-472.96,0.00019863,2,"2025-06-02T12:31:04.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775835,1748867464374,-420.0,0.00019863,2,"2025-06-02T12:31:04.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775836,1748867464383,-420.0,0.00019863,2,"2025-06-02T12:31:04.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775837,1748867464392,-420.0,0.00019863,2,"2025-06-02T12:31:04.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775838,1748867464402,-462.31,0.00019863,2,"2025-06-02T12:31:04.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775839,1748867464412,-1271.04,0.00019863,2,"2025-06-02T12:31:04.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775840,1748867464421,-648.74,0.00019863,2,"2025-06-02T12:31:04.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775841,1748867464430,-420.0,0.00019863,2,"2025-06-02T12:31:04.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775842,1748867464440,-420.0,0.00019863,2,"2025-06-02T12:31:04.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775843,1748867464452,-298.0,0.00019863,2,"2025-06-02T12:31:04.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775844,1748867464462,-420.0,0.00019863,2,"2025-06-02T12:31:04.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775845,1748867464472,-420.0,0.00019863,2,"2025-06-02T12:31:04.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775846,1748867464483,-420.0,0.00019863,2,"2025-06-02T12:31:04.483",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775847,1748867464492,-692.54,0.00019863,2,"2025-06-02T12:31:04.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775848,1748867464502,-3069.14,0.00019863,2,"2025-06-02T12:31:04.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775849,1748867464511,-685.63,0.00019863,2,"2025-06-02T12:31:04.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775850,1748867464521,-420.0,0.00019863,2,"2025-06-02T12:31:04.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775851,1748867464530,-1840.13,0.00019863,2,"2025-06-02T12:31:04.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775852,1748867464540,-612.55,0.00019863,2,"2025-06-02T12:31:04.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775853,1748867464549,-990.37,0.00019863,2,"2025-06-02T12:31:04.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775854,1748867464559,-420.0,0.00019863,2,"2025-06-02T12:31:04.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775855,1748867464569,-420.0,0.00019863,2,"2025-06-02T12:31:04.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775856,1748867464578,-467.8,0.00019863,2,"2025-06-02T12:31:04.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775857,1748867464588,-420.0,0.00019863,2,"2025-06-02T12:31:04.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775858,1748867464597,-420.0,0.00019863,2,"2025-06-02T12:31:04.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775859,1748867464606,-420.0,0.00019863,2,"2025-06-02T12:31:04.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775860,1748867464615,-1256.31,0.00019863,2,"2025-06-02T12:31:04.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775861,1748867464625,-420.0,0.00019863,2,"2025-06-02T12:31:04.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775862,1748867464635,-420.0,0.00019863,2,"2025-06-02T12:31:04.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775863,1748867464645,-565.39,0.00019863,2,"2025-06-02T12:31:04.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775864,1748867464655,-743.93,0.00019863,2,"2025-06-02T12:31:04.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775865,1748867464665,-420.0,0.00019863,2,"2025-06-02T12:31:04.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775866,1748867464675,-420.0,0.00019863,2,"2025-06-02T12:31:04.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775867,1748867464685,-1533.64,0.00019863,2,"2025-06-02T12:31:04.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775868,1748867464695,-481.13160531,0.00019863,2,"2025-06-02T12:31:04.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775869,1748867464705,-723.86,0.00019863,2,"2025-06-02T12:31:04.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775870,1748867464715,-1076.54,0.00019863,2,"2025-06-02T12:31:04.715",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775871,1748867464724,-3758.50160772,0.000199,2,"2025-06-02T12:31:04.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775872,1748867464734,-800.0,0.000199,7,"2025-06-02T12:31:04.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775873,1748867464743,-2122.4532337,0.000199,2,"2025-06-02T12:31:04.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775874,1748867464753,-487.30933949,0.000199,2,"2025-06-02T12:31:04.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775875,1748867464762,-205.64641004,0.000199,3,"2025-06-02T12:31:04.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775876,1748867464772,-6020.27730831,0.000199,2,"2025-06-02T12:31:04.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775877,1748867464781,-1150.0,0.000199,2,"2025-06-02T12:31:04.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775878,1748867464789,-168.65677843,0.0001994,2,"2025-06-02T12:31:04.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775879,1748867464797,-1263.9110044,0.0001994,2,"2025-06-02T12:31:04.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775880,1748867464806,-162.21107944,0.0001994,2,"2025-06-02T12:31:04.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775881,1748867464815,-1232.13968575,0.0001994,2,"2025-06-02T12:31:04.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775882,1748867464823,-168.01978505,0.0001994,2,"2025-06-02T12:31:04.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775883,1748867464832,-1941.56534051,0.0001994,2,"2025-06-02T12:31:04.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775884,1748867464841,-356.0,0.00019943,2,"2025-06-02T12:31:04.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775885,1748867464851,-587.0,0.00019946,2,"2025-06-02T12:31:04.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775886,1748867464861,-1271.0,0.00019956,2,"2025-06-02T12:31:04.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775887,1748867464871,-925.0,0.00019956,2,"2025-06-02T12:31:04.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775888,1748867464880,-588.0,0.00019956,2,"2025-06-02T12:31:04.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775889,1748867464889,-557.0,0.00019956,2,"2025-06-02T12:31:04.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775890,1748867464898,-1157.0,0.00019956,2,"2025-06-02T12:31:04.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775891,1748867464906,-7010.0,0.00019956,2,"2025-06-02T12:31:04.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775892,1748867464913,-943.0,0.00019956,2,"2025-06-02T12:31:04.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775893,1748867464922,-289.136,0.00019956,2,"2025-06-02T12:31:04.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775894,1748867464932,-5800.0,0.00019958,2,"2025-06-02T12:31:04.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775895,1748867464942,-5800.0,0.00019966,2,"2025-06-02T12:31:04.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775896,1748867464951,-500.0,0.00019973,2,"2025-06-02T12:31:04.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775897,1748867464961,-500.0,0.00019973,2,"2025-06-02T12:31:04.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775898,1748867464970,-500.0,0.00019973,2,"2025-06-02T12:31:04.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775899,1748867464979,-500.0,0.00019973,2,"2025-06-02T12:31:04.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775900,1748867464990,-500.0,0.00019973,2,"2025-06-02T12:31:04.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775901,1748867465000,-500.0,0.00019973,2,"2025-06-02T12:31:05.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775902,1748867465010,-500.0,0.00019973,2,"2025-06-02T12:31:05.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775903,1748867465020,-500.0,0.00019973,2,"2025-06-02T12:31:05.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775904,1748867465029,-500.0,0.00019973,2,"2025-06-02T12:31:05.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775905,1748867465039,-418.7187432,0.00019973,2,"2025-06-02T12:31:05.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775906,1748867465049,-500.0,0.00019973,2,"2025-06-02T12:31:05.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775907,1748867465059,-500.0,0.00019973,2,"2025-06-02T12:31:05.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775908,1748867465069,-500.0,0.00019973,2,"2025-06-02T12:31:05.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775909,1748867465079,-500.0,0.00019973,2,"2025-06-02T12:31:05.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775910,1748867465089,-500.0,0.00019973,2,"2025-06-02T12:31:05.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775911,1748867465100,-500.0,0.00019973,2,"2025-06-02T12:31:05.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775912,1748867465110,-500.0,0.00019973,2,"2025-06-02T12:31:05.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775913,1748867465119,-12500.0,0.00019973,2,"2025-06-02T12:31:05.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775914,1748867465128,-500.0,0.00019973,2,"2025-06-02T12:31:05.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775915,1748867465136,-202.81788402,0.00019973,2,"2025-06-02T12:31:05.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775916,1748867465145,-150.0,0.00019973,2,"2025-06-02T12:31:05.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775917,1748867465153,-150.0,0.00019973,2,"2025-06-02T12:31:05.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775918,1748867465162,-158.7325083,0.00019973,2,"2025-06-02T12:31:05.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775919,1748867465170,-500.0,0.00019973,2,"2025-06-02T12:31:05.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775920,1748867465178,-500.0,0.00019973,2,"2025-06-02T12:31:05.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775921,1748867465188,-150.0,0.00019973,2,"2025-06-02T12:31:05.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775922,1748867465198,-150.0,0.00019973,2,"2025-06-02T12:31:05.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775923,1748867465208,-500.0,0.00019973,2,"2025-06-02T12:31:05.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775924,1748867465218,-500.0,0.00019973,2,"2025-06-02T12:31:05.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775925,1748867465227,-152.36542362,0.00019973,2,"2025-06-02T12:31:05.227",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775926,1748867465236,-150.0,0.00019973,2,"2025-06-02T12:31:05.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775927,1748867465247,-150.0,0.00019973,2,"2025-06-02T12:31:05.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775928,1748867465256,-500.0,0.00019973,2,"2025-06-02T12:31:05.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775929,1748867465265,-500.0,0.00019973,2,"2025-06-02T12:31:05.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775930,1748867465275,-500.0,0.00019973,2,"2025-06-02T12:31:05.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775931,1748867465284,-150.0,0.00019973,2,"2025-06-02T12:31:05.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775932,1748867465295,-155.96936233,0.00019973,2,"2025-06-02T12:31:05.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775933,1748867465305,-150.0,0.00019973,2,"2025-06-02T12:31:05.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775934,1748867465314,-500.0,0.00019973,2,"2025-06-02T12:31:05.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775935,1748867465324,-2110.0,0.00019973,2,"2025-06-02T12:31:05.324",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775936,1748867465335,-159.73842981,0.00019973,2,"2025-06-02T12:31:05.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775937,1748867465345,-150.0,0.00019973,2,"2025-06-02T12:31:05.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775938,1748867465356,-151.45493152,0.00019973,2,"2025-06-02T12:31:05.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775939,1748867465366,-150.0,0.00019973,2,"2025-06-02T12:31:05.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775940,1748867465375,-150.0,0.00019973,2,"2025-06-02T12:31:05.375",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775941,1748867465385,-500.0,0.00019973,2,"2025-06-02T12:31:05.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775942,1748867465395,-150.0,0.00019973,2,"2025-06-02T12:31:05.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775943,1748867465404,-154.77800031,0.00019973,2,"2025-06-02T12:31:05.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775944,1748867465414,-500.0,0.00019973,2,"2025-06-02T12:31:05.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775945,1748867465424,-150.0,0.00019973,2,"2025-06-02T12:31:05.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775946,1748867465434,-500.0,0.00019973,2,"2025-06-02T12:31:05.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775947,1748867465448,-5800.0,0.00019975,2,"2025-06-02T12:31:05.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775948,1748867465458,-150.0,0.00019983,2,"2025-06-02T12:31:05.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775949,1748867465468,-5800.0,0.00019983,2,"2025-06-02T12:31:05.468",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775950,1748867465478,-150.0,0.00019989,4,"2025-06-02T12:31:05.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775951,1748867465488,-150.0,0.00019989,4,"2025-06-02T12:31:05.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775952,1748867465498,-7687.1396215,0.00019991,2,"2025-06-02T12:31:05.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775953,1748867465508,-5800.0,0.00019992,2,"2025-06-02T12:31:05.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775954,1748867465517,-500.0,0.00019995,2,"2025-06-02T12:31:05.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775955,1748867465527,-500.0,0.00019995,2,"2025-06-02T12:31:05.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775956,1748867465537,-152.89649,0.00019996,2,"2025-06-02T12:31:05.537",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775957,1748867465547,-151.0,0.00019996,2,"2025-06-02T12:31:05.547",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775958,1748867465556,-151.0,0.00019996,2,"2025-06-02T12:31:05.556",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775959,1748867465566,-151.0,0.00019996,2,"2025-06-02T12:31:05.566",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775960,1748867465575,-151.0,0.00019996,2,"2025-06-02T12:31:05.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775961,1748867465585,-151.0,0.00019996,2,"2025-06-02T12:31:05.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775962,1748867465594,-151.0,0.00019996,2,"2025-06-02T12:31:05.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775963,1748867465603,-151.121135,0.00019996,2,"2025-06-02T12:31:05.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775964,1748867465612,-14715.5354405,0.00019996,2,"2025-06-02T12:31:05.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775965,1748867465623,-6772.0590537,0.00019996,2,"2025-06-02T12:31:05.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775966,1748867465633,-58557.5299349,0.00019996,2,"2025-06-02T12:31:05.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775967,1748867465643,-1451.6414304,0.00019996,2,"2025-06-02T12:31:05.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775968,1748867465652,-162.55463178,0.00019996,2,"2025-06-02T12:31:05.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775969,1748867465662,-16511.0474845,0.00019996,2,"2025-06-02T12:31:05.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775970,1748867465672,-780.0071388,0.00019996,2,"2025-06-02T12:31:05.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775971,1748867465682,-300.0,0.00019999,2,"2025-06-02T12:31:05.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775972,1748867465692,-300.0,0.00019999,2,"2025-06-02T12:31:05.692",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775973,1748867465702,-590.94,0.00019999,2,"2025-06-02T12:31:05.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775974,1748867465712,-500.0,0.00019999,2,"2025-06-02T12:31:05.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775975,1748867465722,-500.0,0.00019999,2,"2025-06-02T12:31:05.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775976,1748867465732,-500.0,0.00019999,2,"2025-06-02T12:31:05.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775977,1748867465742,-165.98636087,0.00019999,2,"2025-06-02T12:31:05.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775978,1748867465752,-500.0,0.00019999,2,"2025-06-02T12:31:05.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775979,1748867465761,-201.57057131,0.00019999,2,"2025-06-02T12:31:05.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775980,1748867465771,-500.0,0.00019999,2,"2025-06-02T12:31:05.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775981,1748867465781,-321.32307966,0.00019999,2,"2025-06-02T12:31:05.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775982,1748867465790,-337.09204246,0.00019999,2,"2025-06-02T12:31:05.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775983,1748867465800,-199.55086231,0.00019999,2,"2025-06-02T12:31:05.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775984,1748867465809,-500.0,0.00019999,2,"2025-06-02T12:31:05.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775985,1748867465819,-500.0,0.00019999,2,"2025-06-02T12:31:05.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775986,1748867465829,-500.0,0.00019999,2,"2025-06-02T12:31:05.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775987,1748867465839,-536.43013876,0.00019999,2,"2025-06-02T12:31:05.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775988,1748867465849,-500.0,0.00019999,2,"2025-06-02T12:31:05.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775989,1748867465859,-500.0,0.00019999,2,"2025-06-02T12:31:05.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775990,1748867465869,-500.0,0.00019999,2,"2025-06-02T12:31:05.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775991,1748867465879,-500.0,0.00019999,2,"2025-06-02T12:31:05.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775992,1748867465891,-500.0,0.00019999,2,"2025-06-02T12:31:05.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775993,1748867465901,-455.93665222,0.00019999,2,"2025-06-02T12:31:05.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775994,1748867465911,-500.0,0.00019999,2,"2025-06-02T12:31:05.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775995,1748867465920,-500.0,0.00019999,2,"2025-06-02T12:31:05.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775996,1748867465932,-500.0,0.00019999,2,"2025-06-02T12:31:05.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775997,1748867465942,-500.0,0.00019999,2,"2025-06-02T12:31:05.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775998,1748867465952,-500.0,0.00019999,2,"2025-06-02T12:31:05.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363775999,1748867465962,-500.0,0.00019999,2,"2025-06-02T12:31:05.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776000,1748867465972,-500.0,0.00019999,2,"2025-06-02T12:31:05.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776001,1748867465981,-500.0,0.00019999,2,"2025-06-02T12:31:05.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776002,1748867465990,-500.0,0.00019999,2,"2025-06-02T12:31:05.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776003,1748867465999,-363.85218851,0.00019999,2,"2025-06-02T12:31:05.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776004,1748867466009,-500.0,0.00019999,2,"2025-06-02T12:31:06.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776005,1748867466018,-500.0,0.00019999,2,"2025-06-02T12:31:06.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776006,1748867466027,-204.69653195,0.00019999,2,"2025-06-02T12:31:06.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776007,1748867466037,-500.0,0.00019999,2,"2025-06-02T12:31:06.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776008,1748867466046,-234.41609969,0.0002,2,"2025-06-02T12:31:06.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776009,1748867466057,-166659.30640058,0.0002,2,"2025-06-02T12:31:06.057",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776010,1748867466066,-63795.89369125,0.0002,2,"2025-06-02T12:31:06.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776011,1748867466076,-5800.0,0.0002,2,"2025-06-02T12:31:06.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776012,1748867466086,-153.055347,0.0002,2,"2025-06-02T12:31:06.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776013,1748867466096,-151.0,0.0002,2,"2025-06-02T12:31:06.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776014,1748867466106,-151.0,0.0002,2,"2025-06-02T12:31:06.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776015,1748867466116,-151.0,0.0002,2,"2025-06-02T12:31:06.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776016,1748867466126,-151.0,0.0002,2,"2025-06-02T12:31:06.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776017,1748867466136,-589.346771,0.0002,2,"2025-06-02T12:31:06.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776018,1748867466145,-589.346771,0.0002,2,"2025-06-02T12:31:06.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776019,1748867466155,-589.346771,0.0002,2,"2025-06-02T12:31:06.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776020,1748867466164,-589.346771,0.0002,2,"2025-06-02T12:31:06.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776021,1748867466174,-229.766422,0.0002,2,"2025-06-02T12:31:06.174",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776022,1748867466184,-151.0,0.0002,2,"2025-06-02T12:31:06.184",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776023,1748867466193,-151.0,0.0002,2,"2025-06-02T12:31:06.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776024,1748867466204,-151.0,0.0002,2,"2025-06-02T12:31:06.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776025,1748867466213,-151.0,0.0002,2,"2025-06-02T12:31:06.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776026,1748867466223,-152.918821,0.0002,2,"2025-06-02T12:31:06.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776027,1748867466233,-151.0,0.0002,2,"2025-06-02T12:31:06.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776028,1748867466243,-151.0,0.0002,2,"2025-06-02T12:31:06.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776029,1748867466252,-151.0,0.0002,2,"2025-06-02T12:31:06.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776030,1748867466262,-151.0,0.0002,2,"2025-06-02T12:31:06.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776031,1748867466271,-151.0,0.0002,2,"2025-06-02T12:31:06.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776032,1748867466281,-151.0,0.0002,2,"2025-06-02T12:31:06.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776033,1748867466290,-151.0,0.0002,2,"2025-06-02T12:31:06.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776034,1748867466300,-151.0,0.0002,2,"2025-06-02T12:31:06.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776035,1748867466310,-151.0,0.0002,2,"2025-06-02T12:31:06.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776036,1748867466321,-151.0,0.0002,2,"2025-06-02T12:31:06.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776037,1748867466331,-151.0,0.0002,2,"2025-06-02T12:31:06.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776038,1748867466341,-151.0,0.0002,2,"2025-06-02T12:31:06.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776039,1748867466350,-151.0,0.0002,2,"2025-06-02T12:31:06.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776040,1748867466360,-259.476612,0.0002,2,"2025-06-02T12:31:06.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776041,1748867466370,-151.0,0.0002,2,"2025-06-02T12:31:06.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776042,1748867466380,-151.0,0.0002,2,"2025-06-02T12:31:06.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776043,1748867466390,-151.0,0.0002,2,"2025-06-02T12:31:06.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776044,1748867466400,-151.0,0.0002,2,"2025-06-02T12:31:06.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776045,1748867466410,-151.0,0.0002,2,"2025-06-02T12:31:06.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776046,1748867466420,-152.343485,0.0002,2,"2025-06-02T12:31:06.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776047,1748867466430,-5800.0,0.0002,2,"2025-06-02T12:31:06.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776048,1748867466442,-153.997688,0.0002,2,"2025-06-02T12:31:06.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776049,1748867466452,-151.0,0.0002,2,"2025-06-02T12:31:06.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776050,1748867466462,-151.0,0.0002,2,"2025-06-02T12:31:06.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776051,1748867466472,-151.0,0.0002,2,"2025-06-02T12:31:06.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776052,1748867466482,-205.094756,0.0002,2,"2025-06-02T12:31:06.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776053,1748867466492,-151.299174,0.0002,2,"2025-06-02T12:31:06.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776054,1748867466502,-299.50673,0.0002,2,"2025-06-02T12:31:06.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776055,1748867466512,-151.0,0.0002,2,"2025-06-02T12:31:06.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776056,1748867466523,-151.0,0.0002,2,"2025-06-02T12:31:06.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776057,1748867466533,-157.27804,0.0002,2,"2025-06-02T12:31:06.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776058,1748867466543,-151.0,0.0002,2,"2025-06-02T12:31:06.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776059,1748867466553,-191.769349,0.0002,2,"2025-06-02T12:31:06.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776060,1748867466563,-476.582452,0.0002,2,"2025-06-02T12:31:06.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776061,1748867466573,-476.582452,0.0002,2,"2025-06-02T12:31:06.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776062,1748867466583,-476.582452,0.0002,2,"2025-06-02T12:31:06.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776063,1748867466593,-476.582452,0.0002,2,"2025-06-02T12:31:06.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776064,1748867466603,-476.582452,0.0002,2,"2025-06-02T12:31:06.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776065,1748867466613,-476.582452,0.0002,2,"2025-06-02T12:31:06.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776066,1748867466623,-151.0,0.0002,2,"2025-06-02T12:31:06.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776067,1748867466632,-152.950133,0.0002,2,"2025-06-02T12:31:06.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776068,1748867466642,-151.0,0.0002,2,"2025-06-02T12:31:06.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776069,1748867466652,-152.163341,0.0002,2,"2025-06-02T12:31:06.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776070,1748867466662,-1362.00062862,0.0002,2,"2025-06-02T12:31:06.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776071,1748867466671,-151.0,0.0002,2,"2025-06-02T12:31:06.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776072,1748867466681,-151.0,0.0002,2,"2025-06-02T12:31:06.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776073,1748867466690,-151.0,0.0002,2,"2025-06-02T12:31:06.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776074,1748867466700,-161.817706,0.0002,2,"2025-06-02T12:31:06.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776075,1748867466709,-179.92536,0.0002,2,"2025-06-02T12:31:06.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776076,1748867466718,-179.92536,0.0002,2,"2025-06-02T12:31:06.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776077,1748867466728,-179.92536,0.0002,2,"2025-06-02T12:31:06.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776078,1748867466739,-202.0,0.0002,2,"2025-06-02T12:31:06.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776079,1748867466748,-202.0,0.0002,2,"2025-06-02T12:31:06.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776080,1748867466757,-202.0,0.0002,2,"2025-06-02T12:31:06.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776081,1748867466767,-179.92536,0.0002,2,"2025-06-02T12:31:06.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776082,1748867466778,-179.92536,0.0002,2,"2025-06-02T12:31:06.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776083,1748867466788,-179.92536,0.0002,2,"2025-06-02T12:31:06.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776084,1748867466799,-202.0,0.0002,2,"2025-06-02T12:31:06.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776085,1748867466808,-202.0,0.0002,2,"2025-06-02T12:31:06.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776086,1748867466819,-202.0,0.0002,2,"2025-06-02T12:31:06.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776087,1748867466830,-202.0,0.0002,2,"2025-06-02T12:31:06.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776088,1748867466840,-202.0,0.0002,2,"2025-06-02T12:31:06.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776089,1748867466850,-202.0,0.0002,2,"2025-06-02T12:31:06.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776090,1748867466859,-151.0,0.0002,2,"2025-06-02T12:31:06.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776091,1748867466868,-151.0,0.0002,2,"2025-06-02T12:31:06.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776092,1748867466878,-151.0,0.0002,2,"2025-06-02T12:31:06.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776093,1748867466887,-151.0,0.0002,2,"2025-06-02T12:31:06.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776094,1748867466896,-151.0,0.0002,2,"2025-06-02T12:31:06.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776095,1748867466906,-151.0,0.0002,2,"2025-06-02T12:31:06.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776096,1748867466915,-150.0,0.0002,2,"2025-06-02T12:31:06.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776097,1748867466925,-150.0,0.0002,2,"2025-06-02T12:31:06.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776098,1748867466935,-150.0,0.0002,2,"2025-06-02T12:31:06.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776099,1748867466945,-150.0,0.0002,2,"2025-06-02T12:31:06.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776100,1748867466954,-150.0,0.0002,2,"2025-06-02T12:31:06.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776101,1748867466964,-151.0,0.0002,2,"2025-06-02T12:31:06.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776102,1748867466974,-151.0,0.0002,2,"2025-06-02T12:31:06.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776103,1748867466983,-151.0,0.0002,2,"2025-06-02T12:31:06.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776104,1748867466993,-460.554181,0.0002,2,"2025-06-02T12:31:06.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776105,1748867467003,-571.91929123,0.0002,2,"2025-06-02T12:31:07.003",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776106,1748867467012,-6149.09830101,0.0002,2,"2025-06-02T12:31:07.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776107,1748867467021,-151.0,0.0002,2,"2025-06-02T12:31:07.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776108,1748867467030,-151.0,0.0002,2,"2025-06-02T12:31:07.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776109,1748867467040,-151.0,0.0002,2,"2025-06-02T12:31:07.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776110,1748867467049,-4077.11097878,0.0002,2,"2025-06-02T12:31:07.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776111,1748867467058,-151.0,0.0002,2,"2025-06-02T12:31:07.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776112,1748867467067,-151.0,0.0002,2,"2025-06-02T12:31:07.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776113,1748867467077,-720.0448508,0.0002,2,"2025-06-02T12:31:07.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776114,1748867467087,-2000.0,0.0002,2,"2025-06-02T12:31:07.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776115,1748867467096,-200.0,0.0002,2,"2025-06-02T12:31:07.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776116,1748867467106,-1995.139131,0.0002,2,"2025-06-02T12:31:07.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776117,1748867467115,-2505.226592,0.0002,2,"2025-06-02T12:31:07.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776118,1748867467125,-200.0,0.0002,2,"2025-06-02T12:31:07.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776119,1748867467135,-420.0,0.0002,2,"2025-06-02T12:31:07.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776120,1748867467144,-420.0,0.0002,2,"2025-06-02T12:31:07.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776121,1748867467154,-506.36,0.0002,2,"2025-06-02T12:31:07.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776122,1748867467163,-420.0,0.0002,2,"2025-06-02T12:31:07.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776123,1748867467173,-420.0,0.0002,2,"2025-06-02T12:31:07.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776124,1748867467182,-420.0,0.0002,2,"2025-06-02T12:31:07.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776125,1748867467192,-420.0,0.0002,2,"2025-06-02T12:31:07.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776126,1748867467201,-420.0,0.0002,2,"2025-06-02T12:31:07.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776127,1748867467211,-547.67,0.0002,2,"2025-06-02T12:31:07.211",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776128,1748867467363,-420.0,0.0002,2,"2025-06-02T12:31:07.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776129,1748867467385,-420.0,0.0002,2,"2025-06-02T12:31:07.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776130,1748867467395,-420.0,0.0002,2,"2025-06-02T12:31:07.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776131,1748867467404,-242.42389439,0.0002,2,"2025-06-02T12:31:07.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776132,1748867467414,-420.0,0.0002,2,"2025-06-02T12:31:07.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776133,1748867467424,-420.0,0.0002,2,"2025-06-02T12:31:07.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776134,1748867467433,-420.0,0.0002,2,"2025-06-02T12:31:07.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776135,1748867467446,-420.0,0.0002,2,"2025-06-02T12:31:07.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776136,1748867467455,-420.0,0.0002,2,"2025-06-02T12:31:07.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776137,1748867467466,-420.0,0.0002,2,"2025-06-02T12:31:07.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776138,1748867467475,-420.0,0.0002,2,"2025-06-02T12:31:07.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776139,1748867467487,-420.0,0.0002,2,"2025-06-02T12:31:07.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776140,1748867467499,-420.0,0.0002,2,"2025-06-02T12:31:07.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776141,1748867467509,-420.0,0.0002,2,"2025-06-02T12:31:07.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776142,1748867467518,-420.0,0.0002,2,"2025-06-02T12:31:07.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776143,1748867467531,-420.0,0.0002,2,"2025-06-02T12:31:07.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776144,1748867467540,-420.0,0.0002,2,"2025-06-02T12:31:07.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776145,1748867467550,-420.0,0.0002,2,"2025-06-02T12:31:07.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776146,1748867467560,-283.84,0.0002,2,"2025-06-02T12:31:07.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776147,1748867467570,-420.0,0.0002,2,"2025-06-02T12:31:07.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776148,1748867467579,-420.0,0.0002,2,"2025-06-02T12:31:07.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776149,1748867467589,-480.25,0.0002,2,"2025-06-02T12:31:07.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776150,1748867467599,-420.0,0.0002,2,"2025-06-02T12:31:07.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776151,1748867467609,-420.0,0.0002,2,"2025-06-02T12:31:07.609",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776152,1748867467619,-420.0,0.0002,2,"2025-06-02T12:31:07.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776153,1748867467628,-420.0,0.0002,2,"2025-06-02T12:31:07.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776154,1748867467639,-470.02,0.0002,2,"2025-06-02T12:31:07.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776155,1748867467648,-420.0,0.0002,2,"2025-06-02T12:31:07.648",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776156,1748867467658,-259.92,0.0002,2,"2025-06-02T12:31:07.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776157,1748867467668,-420.0,0.0002,2,"2025-06-02T12:31:07.668",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776158,1748867467677,-420.0,0.0002,2,"2025-06-02T12:31:07.677",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776159,1748867467686,-420.0,0.0002,2,"2025-06-02T12:31:07.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776160,1748867467696,-420.0,0.0002,2,"2025-06-02T12:31:07.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776161,1748867467706,-166.73091586,0.0002,2,"2025-06-02T12:31:07.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776162,1748867468086,-253.26908414,0.0002,2,"2025-06-02T12:31:08.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776163,1748867468096,-264.02488114,0.0002,2,"2025-06-02T12:31:08.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776164,1748867468109,-155.97511886,0.0002,2,"2025-06-02T12:31:08.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776165,1748867468119,-420.0,0.0002,2,"2025-06-02T12:31:08.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776166,1748867468128,-420.0,0.0002,2,"2025-06-02T12:31:08.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776167,1748867468138,-420.0,0.0002,2,"2025-06-02T12:31:08.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776168,1748867468148,-420.0,0.0002,2,"2025-06-02T12:31:08.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776169,1748867468157,-420.0,0.0002,2,"2025-06-02T12:31:08.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776170,1748867468166,-420.0,0.0002,2,"2025-06-02T12:31:08.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776171,1748867468175,-420.0,0.0002,2,"2025-06-02T12:31:08.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776172,1748867468185,-420.0,0.0002,2,"2025-06-02T12:31:08.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776173,1748867468194,-420.0,0.0002,2,"2025-06-02T12:31:08.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776174,1748867468204,-439.49,0.0002,2,"2025-06-02T12:31:08.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776175,1748867468215,-420.0,0.0002,2,"2025-06-02T12:31:08.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776176,1748867468223,-420.0,0.0002,2,"2025-06-02T12:31:08.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776177,1748867468233,-2794.36530105,0.0002,2,"2025-06-02T12:31:08.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776178,1748867468632,-420.0,0.00019178,2,"2025-06-02T12:31:08.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776179,1748867468642,-443.45430289,0.00019315,2,"2025-06-02T12:31:08.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776180,1748867468652,-435.02,0.00019315,2,"2025-06-02T12:31:08.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776181,1748867468662,-4202.265,0.00019956,2,"2025-06-02T12:31:08.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776182,1748867468674,-4580124.98027732,0.0002,2,"2025-06-02T12:31:08.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776183,1748867468742,-420.0,0.00019178,2,"2025-06-02T12:31:08.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776184,1748867468752,-133.19430041,0.0002,2,"2025-06-02T12:31:08.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776185,1748867468764,-818.33650881,0.0002,2,"2025-06-02T12:31:08.764",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776186,1748867469282,-420.0,0.00019178,2,"2025-06-02T12:31:09.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776187,1748867469292,-868.86,0.00019178,2,"2025-06-02T12:31:09.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776188,1748867469302,-868.86,0.00019315,2,"2025-06-02T12:31:09.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776189,1748867469311,-868.86,0.00019452,2,"2025-06-02T12:31:09.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776190,1748867469320,-483.30107069,0.00019549,2,"2025-06-02T12:31:09.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776191,1748867469330,-46700.23795671,0.0002,2,"2025-06-02T12:31:09.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776192,1748867469528,-420.0,0.00019178,2,"2025-06-02T12:31:09.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776193,1748867469538,-420.0,0.00019178,2,"2025-06-02T12:31:09.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776194,1748867469548,-55.99358882,0.00019178,2,"2025-06-02T12:31:09.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776195,1748867469559,-424.94648139,0.00019178,2,"2025-06-02T12:31:09.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776196,1748867469568,-420.0,0.00019315,2,"2025-06-02T12:31:09.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776197,1748867469577,-868.86,0.00019589,2,"2025-06-02T12:31:09.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776198,1748867469587,-868.86,0.00019726,2,"2025-06-02T12:31:09.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776199,1748867469596,-868.86,0.00019863,2,"2025-06-02T12:31:09.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776200,1748867469606,-882.0,0.00019956,2,"2025-06-02T12:31:09.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776201,1748867469616,-690.09481999,0.0002,2,"2025-06-02T12:31:09.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776202,1748867469636,-336.26141347,0.0002,2,"2025-06-02T12:31:09.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776203,1748867469647,-597.99,0.0002,2,"2025-06-02T12:31:09.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776204,1748867469658,-627.41912359,0.0002,2,"2025-06-02T12:31:09.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776205,1748867469745,-24076.34751428,0.0002,2,"2025-06-02T12:31:09.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776223,1748867730460,150.0,0.00018965,2,"2025-06-02T12:35:30.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776225,1748867763424,242.02,0.00013699,2,"2025-06-02T12:36:03.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776232,1748867864029,1000.0,0.00018489,2,"2025-06-02T12:37:44.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776265,1748867993128,392.47,0.00018933,2,"2025-06-02T12:39:53.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776289,1748868148385,500.0,0.00023,30,"2025-06-02T12:42:28.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776290,1748868161132,500.0,0.00023,30,"2025-06-02T12:42:41.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776291,1748868172279,500.0,0.00023,30,"2025-06-02T12:42:52.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776292,1748868183983,500.0,0.00023,30,"2025-06-02T12:43:03.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776293,1748868193083,500.0,0.00019,2,"2025-06-02T12:43:13.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776294,1748868203527,500.0,0.00019,2,"2025-06-02T12:43:23.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776295,1748868213287,500.0,0.00019,2,"2025-06-02T12:43:33.287",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776297,1748868226048,500.0,0.00023,30,"2025-06-02T12:43:46.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776298,1748868234533,500.0,0.00019,2,"2025-06-02T12:43:54.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776299,1748868245401,500.0,0.00019,2,"2025-06-02T12:44:05.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776300,1748868253658,500.0,0.00019,2,"2025-06-02T12:44:13.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776301,1748868262364,500.0,0.00019,2,"2025-06-02T12:44:22.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776304,1748868277981,500.0,0.00023,30,"2025-06-02T12:44:37.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776305,1748868287229,500.0,0.00019,2,"2025-06-02T12:44:47.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776306,1748868301491,500.0,0.000241,120,"2025-06-02T12:45:01.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776307,1748868307322,150.0,0.00018,2,"2025-06-02T12:45:07.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776308,1748868307504,150.0,0.00018,2,"2025-06-02T12:45:07.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776309,1748868307569,150.0,0.000185,2,"2025-06-02T12:45:07.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776310,1748868307650,150.0,0.00019,2,"2025-06-02T12:45:07.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776311,1748868307812,150.0,0.00018,2,"2025-06-02T12:45:07.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776312,1748868307862,150.0,0.00018667,2,"2025-06-02T12:45:07.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776313,1748868316634,176.24660088,0.00018,2,"2025-06-02T12:45:16.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776314,1748868318988,152.71897677,0.00018,2,"2025-06-02T12:45:18.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776315,1748868326594,433.0,0.00023,30,"2025-06-02T12:45:26.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776316,1748868369272,650.65394094,0.00019,2,"2025-06-02T12:46:09.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776317,1748868371640,471.41,0.00016468,2,"2025-06-02T12:46:11.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776318,1748868372158,471.41,0.00018732,2,"2025-06-02T12:46:12.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776319,1748868377269,500.0,0.00023,30,"2025-06-02T12:46:17.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776320,1748868390308,656.9579364,0.00019,2,"2025-06-02T12:46:30.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776321,1748868400577,500.0,0.00019,2,"2025-06-02T12:46:40.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776322,1748868408495,500.0,0.00019,2,"2025-06-02T12:46:48.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776323,1748868444294,700.0,0.000189,6,"2025-06-02T12:47:24.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776324,1748868481655,247.16,0.00018375,2,"2025-06-02T12:48:01.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776326,1748868500025,299.01,0.0001837,2,"2025-06-02T12:48:20.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776332,1748868631733,-336.66692717,0.00019078,2,"2025-06-02T12:50:31.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776333,1748868631848,-1918.43403748,0.00019078,2,"2025-06-02T12:50:31.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776334,1748868631860,-250.0,0.00019122,2,"2025-06-02T12:50:31.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776335,1748868631870,-151.0,0.00019166,2,"2025-06-02T12:50:31.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776336,1748868631880,-207.4,0.00019166,2,"2025-06-02T12:50:31.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776337,1748868631890,-2255.10096463,0.00019169,2,"2025-06-02T12:50:31.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776338,1748868631899,-928.04242169,0.00019172,2,"2025-06-02T12:50:31.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776339,1748868631958,-271.95757831,0.00019172,2,"2025-06-02T12:50:31.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776340,1748868631969,-500.0,0.00019173,2,"2025-06-02T12:50:31.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776341,1748868631978,-500.0,0.00019173,2,"2025-06-02T12:50:31.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776342,1748868631987,-500.0,0.00019173,2,"2025-06-02T12:50:31.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776343,1748868631997,-500.0,0.00019173,2,"2025-06-02T12:50:31.997",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776344,1748868632007,-136.02239769,0.00019173,2,"2025-06-02T12:50:32.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776345,1748868632018,-363.97760231,0.00019173,2,"2025-06-02T12:50:32.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776346,1748868632026,-500.0,0.00019173,2,"2025-06-02T12:50:32.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776348,1748868632035,-500.0,0.00019173,2,"2025-06-02T12:50:32.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776350,1748868632044,-300.0,0.00019176,2,"2025-06-02T12:50:32.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776351,1748868632053,-651.38732499,0.00019177,2,"2025-06-02T12:50:32.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776383,1748868637450,-350.97211636,0.00019177,2,"2025-06-02T12:50:37.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776384,1748868637459,-297.43750698,0.00019177,2,"2025-06-02T12:50:37.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776385,1748868637469,-187.42537666,0.00019178,2,"2025-06-02T12:50:37.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776545,1748868639637,-245.03905028,0.00019178,2,"2025-06-02T12:50:39.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776547,1748868639860,-431.41498111,0.00019178,2,"2025-06-02T12:50:39.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776549,1748868639872,-421.79225274,0.00019178,2,"2025-06-02T12:50:39.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776551,1748868639883,-324.24900028,0.00019178,2,"2025-06-02T12:50:39.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776553,1748868639898,-96.10461217,0.00019178,2,"2025-06-02T12:50:39.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776555,1748868639909,-440.64295798,0.00019178,2,"2025-06-02T12:50:39.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776557,1748868639920,-420.0,0.00019178,2,"2025-06-02T12:50:39.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776559,1748868639930,-519.08789441,0.00019178,2,"2025-06-02T12:50:39.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776561,1748868639941,-420.0,0.00019178,2,"2025-06-02T12:50:39.941",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776563,1748868639951,-420.0,0.00019178,2,"2025-06-02T12:50:39.951",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776565,1748868639961,-423.79084182,0.00019178,2,"2025-06-02T12:50:39.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776567,1748868639972,-420.0,0.00019178,2,"2025-06-02T12:50:39.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776569,1748868639982,-420.0,0.00019178,2,"2025-06-02T12:50:39.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776571,1748868639992,-420.0,0.00019178,2,"2025-06-02T12:50:39.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776573,1748868640002,-431.56255534,0.00019178,2,"2025-06-02T12:50:40.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776575,1748868640011,-420.0,0.00019178,2,"2025-06-02T12:50:40.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776577,1748868640021,-420.0,0.00019178,2,"2025-06-02T12:50:40.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776579,1748868640030,-420.0,0.00019178,2,"2025-06-02T12:50:40.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776581,1748868640039,-424.45402292,0.00019178,2,"2025-06-02T12:50:40.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776583,1748868640048,-420.0,0.00019178,2,"2025-06-02T12:50:40.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776585,1748868640058,-422.12544297,0.00019178,2,"2025-06-02T12:50:40.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776587,1748868640067,-425.03849324,0.00019178,2,"2025-06-02T12:50:40.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776588,1748868640076,-420.0,0.00019178,2,"2025-06-02T12:50:40.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776590,1748868640086,-422.49121407,0.00019178,2,"2025-06-02T12:50:40.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776592,1748868640096,-424.21750343,0.00019178,2,"2025-06-02T12:50:40.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776594,1748868640105,-420.0,0.00019178,2,"2025-06-02T12:50:40.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776596,1748868640116,-422.34554151,0.00019178,2,"2025-06-02T12:50:40.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776598,1748868640125,-422.29747722,0.00019178,2,"2025-06-02T12:50:40.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776600,1748868640134,-420.0,0.00019178,2,"2025-06-02T12:50:40.134",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776602,1748868640144,-420.0,0.00019178,2,"2025-06-02T12:50:40.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776604,1748868640154,-425.09297046,0.00019178,2,"2025-06-02T12:50:40.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776606,1748868640163,-420.0,0.00019178,2,"2025-06-02T12:50:40.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776608,1748868640173,-420.0,0.00019178,2,"2025-06-02T12:50:40.173",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776610,1748868640186,-420.0,0.00019178,2,"2025-06-02T12:50:40.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776612,1748868640195,-19.71937241,0.00019178,2,"2025-06-02T12:50:40.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776618,1748868640250,-413.89464695,0.00019178,2,"2025-06-02T12:50:40.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776621,1748868640260,-420.0,0.00019178,2,"2025-06-02T12:50:40.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776623,1748868640270,-164.0766811,0.00019178,2,"2025-06-02T12:50:40.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776625,1748868640280,-420.0,0.00019178,2,"2025-06-02T12:50:40.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776627,1748868640290,-423.61576166,0.00019178,2,"2025-06-02T12:50:40.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776629,1748868640300,-420.0,0.00019178,2,"2025-06-02T12:50:40.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776630,1748868640309,-425.04681302,0.00019178,2,"2025-06-02T12:50:40.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776632,1748868640319,-420.0,0.00019178,2,"2025-06-02T12:50:40.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776634,1748868640329,-434.92790914,0.00019178,2,"2025-06-02T12:50:40.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776637,1748868640339,-425.19454987,0.00019178,2,"2025-06-02T12:50:40.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776639,1748868640349,-500.0,0.00019178,2,"2025-06-02T12:50:40.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776641,1748868640359,-420.0,0.00019178,2,"2025-06-02T12:50:40.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776642,1748868640370,-420.0,0.00019178,2,"2025-06-02T12:50:40.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776644,1748868640380,-420.0,0.00019178,2,"2025-06-02T12:50:40.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776646,1748868640390,-501.04949106,0.00019178,2,"2025-06-02T12:50:40.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776648,1748868640400,-420.0,0.00019178,2,"2025-06-02T12:50:40.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776650,1748868640409,-560.71025987,0.00019178,2,"2025-06-02T12:50:40.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776652,1748868640419,-420.0,0.00019178,2,"2025-06-02T12:50:40.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776654,1748868640429,-420.0,0.00019178,2,"2025-06-02T12:50:40.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776656,1748868640439,-420.0,0.00019178,2,"2025-06-02T12:50:40.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776658,1748868640449,-425.90579324,0.00019178,2,"2025-06-02T12:50:40.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776660,1748868640459,-428.77768541,0.00019178,2,"2025-06-02T12:50:40.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776662,1748868640476,-425.76098945,0.00019178,2,"2025-06-02T12:50:40.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776664,1748868640486,-420.0,0.00019178,2,"2025-06-02T12:50:40.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776666,1748868640495,-504.06603757,0.00019178,2,"2025-06-02T12:50:40.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776668,1748868640504,-429.27297461,0.00019178,2,"2025-06-02T12:50:40.504",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776670,1748868640515,-427.30428244,0.00019178,2,"2025-06-02T12:50:40.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776672,1748868640524,-426.44404389,0.00019178,2,"2025-06-02T12:50:40.524",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776674,1748868640534,-420.0,0.00019178,2,"2025-06-02T12:50:40.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776676,1748868640544,-273.21920171,0.00019178,2,"2025-06-02T12:50:40.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776678,1748868640553,-420.0,0.00019178,2,"2025-06-02T12:50:40.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776680,1748868640563,-223.251699,0.00019178,2,"2025-06-02T12:50:40.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776682,1748868640572,-420.0,0.00019178,2,"2025-06-02T12:50:40.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776684,1748868640582,-427.04349981,0.00019178,2,"2025-06-02T12:50:40.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776686,1748868640592,-420.0,0.00019178,2,"2025-06-02T12:50:40.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776688,1748868640602,-429.206513,0.00019178,2,"2025-06-02T12:50:40.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776690,1748868640612,-1610.521803,0.00019178,2,"2025-06-02T12:50:40.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776692,1748868640622,-432.9081962,0.00019178,2,"2025-06-02T12:50:40.622",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776694,1748868640632,-423.99017779,0.00019178,2,"2025-06-02T12:50:40.632",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776696,1748868640642,-420.0,0.00019178,2,"2025-06-02T12:50:40.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776698,1748868640652,-420.0,0.00019178,2,"2025-06-02T12:50:40.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776700,1748868640662,-500.0,0.00019178,2,"2025-06-02T12:50:40.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776701,1748868640671,-422.75175264,0.00019178,2,"2025-06-02T12:50:40.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776703,1748868640681,-425.51235583,0.00019178,2,"2025-06-02T12:50:40.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776705,1748868640691,-424.13224569,0.00019178,2,"2025-06-02T12:50:40.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776707,1748868640701,-420.0,0.00019178,2,"2025-06-02T12:50:40.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776709,1748868640711,-1784.984478,0.00019178,2,"2025-06-02T12:50:40.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776711,1748868640722,-420.0,0.00019178,2,"2025-06-02T12:50:40.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776713,1748868640731,-326.07922905,0.00019178,2,"2025-06-02T12:50:40.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776715,1748868640741,-420.0,0.00019178,2,"2025-06-02T12:50:40.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776717,1748868640751,-151.877351,0.00019178,2,"2025-06-02T12:50:40.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776719,1748868640760,-555.03724278,0.00019178,2,"2025-06-02T12:50:40.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776721,1748868640769,-183.957081,0.00019178,2,"2025-06-02T12:50:40.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776723,1748868640779,-282.67211699,0.00019178,2,"2025-06-02T12:50:40.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776725,1748868640788,-420.0,0.00019178,2,"2025-06-02T12:50:40.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776727,1748868640797,-425.89826426,0.00019178,2,"2025-06-02T12:50:40.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776729,1748868640806,-423.24741984,0.00019178,2,"2025-06-02T12:50:40.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776731,1748868640818,-420.0,0.00019178,2,"2025-06-02T12:50:40.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776733,1748868640828,-420.0,0.00019178,2,"2025-06-02T12:50:40.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776735,1748868640837,-420.0,0.00019178,2,"2025-06-02T12:50:40.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776737,1748868640846,-420.0,0.00019178,2,"2025-06-02T12:50:40.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776739,1748868640857,-420.0,0.00019178,2,"2025-06-02T12:50:40.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776741,1748868640867,-429.26289191,0.00019178,2,"2025-06-02T12:50:40.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776743,1748868640878,-534.15152915,0.00019178,2,"2025-06-02T12:50:40.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776745,1748868640887,-420.0,0.00019178,2,"2025-06-02T12:50:40.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776747,1748868640897,-420.0,0.00019178,2,"2025-06-02T12:50:40.897",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776749,1748868640906,-420.0,0.00019178,2,"2025-06-02T12:50:40.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776751,1748868640917,-420.0,0.00019178,2,"2025-06-02T12:50:40.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776753,1748868640928,-314.27774661,0.00019178,2,"2025-06-02T12:50:40.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776755,1748868640937,-420.0,0.00019178,2,"2025-06-02T12:50:40.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776757,1748868640947,-420.0,0.00019178,2,"2025-06-02T12:50:40.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776759,1748868640956,-420.0,0.00019178,2,"2025-06-02T12:50:40.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776761,1748868640965,-420.0,0.00019178,2,"2025-06-02T12:50:40.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776763,1748868640973,-420.0,0.00019178,2,"2025-06-02T12:50:40.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776765,1748868640982,-420.0,0.00019178,2,"2025-06-02T12:50:40.982",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776767,1748868640991,-420.0,0.00019178,2,"2025-06-02T12:50:40.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776769,1748868641000,-420.0,0.00019178,2,"2025-06-02T12:50:41.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776771,1748868641009,-420.0,0.00019178,2,"2025-06-02T12:50:41.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776773,1748868641018,-431.83597243,0.00019178,2,"2025-06-02T12:50:41.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776775,1748868641028,-401.00169821,0.00019178,2,"2025-06-02T12:50:41.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776776,1748868641036,-420.0,0.00019178,2,"2025-06-02T12:50:41.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776779,1748868641045,-420.0,0.00019178,2,"2025-06-02T12:50:41.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776780,1748868641052,-420.0,0.00019178,2,"2025-06-02T12:50:41.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776782,1748868641060,-394.74719168,0.00019178,2,"2025-06-02T12:50:41.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776784,1748868641070,-507.96,0.00019178,2,"2025-06-02T12:50:41.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776786,1748868641078,-420.0,0.00019178,2,"2025-06-02T12:50:41.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776789,1748868641087,-420.0,0.00019178,2,"2025-06-02T12:50:41.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776791,1748868641096,-420.0,0.00019178,2,"2025-06-02T12:50:41.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776793,1748868641105,-420.0,0.00019178,2,"2025-06-02T12:50:41.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776795,1748868641114,-420.0,0.00019178,2,"2025-06-02T12:50:41.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776797,1748868641124,-427.39476671,0.00019178,2,"2025-06-02T12:50:41.124",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776799,1748868641132,-420.0,0.00019178,2,"2025-06-02T12:50:41.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776801,1748868641140,-420.0,0.00019178,2,"2025-06-02T12:50:41.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776802,1748868641149,-420.0,0.00019178,2,"2025-06-02T12:50:41.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776804,1748868641158,-420.0,0.00019178,2,"2025-06-02T12:50:41.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776806,1748868641167,-420.0,0.00019178,2,"2025-06-02T12:50:41.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776808,1748868641178,-544.92111044,0.00019178,2,"2025-06-02T12:50:41.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776810,1748868641189,-420.0,0.00019178,2,"2025-06-02T12:50:41.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776813,1748868641199,-422.13762454,0.00019178,2,"2025-06-02T12:50:41.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776815,1748868641210,-420.0,0.00019178,2,"2025-06-02T12:50:41.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776816,1748868641219,-420.0,0.00019178,2,"2025-06-02T12:50:41.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776818,1748868641229,-420.0,0.00019178,2,"2025-06-02T12:50:41.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776820,1748868641238,-420.0,0.00019178,2,"2025-06-02T12:50:41.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776822,1748868641247,-420.0,0.00019178,2,"2025-06-02T12:50:41.247",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776824,1748868641257,-487.90591479,0.00019178,2,"2025-06-02T12:50:41.257",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776826,1748868641267,-529.72,0.00019178,2,"2025-06-02T12:50:41.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776828,1748868641276,-420.0,0.00019178,2,"2025-06-02T12:50:41.276",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776830,1748868641285,-420.0,0.00019178,2,"2025-06-02T12:50:41.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776832,1748868641294,-420.0,0.00019178,2,"2025-06-02T12:50:41.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776834,1748868641303,-500.0,0.00019178,2,"2025-06-02T12:50:41.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776836,1748868641314,-420.0,0.00019178,2,"2025-06-02T12:50:41.314",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776838,1748868641325,-420.0,0.00019178,2,"2025-06-02T12:50:41.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776840,1748868641334,-420.0,0.00019178,2,"2025-06-02T12:50:41.334",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776842,1748868641343,-420.0,0.00019178,2,"2025-06-02T12:50:41.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776844,1748868641353,-420.0,0.00019178,2,"2025-06-02T12:50:41.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776846,1748868641363,-420.0,0.00019178,2,"2025-06-02T12:50:41.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776848,1748868641373,-420.0,0.00019178,2,"2025-06-02T12:50:41.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776850,1748868641383,-420.0,0.00019178,2,"2025-06-02T12:50:41.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776852,1748868641393,-420.0,0.00019178,2,"2025-06-02T12:50:41.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776854,1748868641402,-420.0,0.00019178,2,"2025-06-02T12:50:41.402",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776856,1748868641411,-508.1928601,0.00019178,2,"2025-06-02T12:50:41.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776858,1748868641421,-500.0,0.00019178,2,"2025-06-02T12:50:41.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776860,1748868641430,-420.0,0.00019178,2,"2025-06-02T12:50:41.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776862,1748868641440,-420.0,0.00019178,2,"2025-06-02T12:50:41.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776864,1748868641449,-420.0,0.00019178,2,"2025-06-02T12:50:41.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776866,1748868641460,-420.0,0.00019178,2,"2025-06-02T12:50:41.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776868,1748868641469,-420.0,0.00019178,2,"2025-06-02T12:50:41.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776870,1748868641479,-420.0,0.00019178,2,"2025-06-02T12:50:41.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776872,1748868641488,-422.47206937,0.00019178,2,"2025-06-02T12:50:41.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776874,1748868641498,-420.0,0.00019178,2,"2025-06-02T12:50:41.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776876,1748868641509,-420.0,0.00019178,2,"2025-06-02T12:50:41.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776878,1748868641520,-420.0,0.00019178,2,"2025-06-02T12:50:41.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776880,1748868641531,-420.0,0.00019178,2,"2025-06-02T12:50:41.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776882,1748868641541,-420.0,0.00019178,2,"2025-06-02T12:50:41.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776884,1748868641552,-420.0,0.00019178,2,"2025-06-02T12:50:41.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776886,1748868641563,-420.0,0.00019178,2,"2025-06-02T12:50:41.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776888,1748868641574,-420.0,0.00019178,2,"2025-06-02T12:50:41.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776890,1748868641584,-420.0,0.00019178,2,"2025-06-02T12:50:41.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776892,1748868641594,-420.0,0.00019178,2,"2025-06-02T12:50:41.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776894,1748868641605,-420.0,0.00019178,2,"2025-06-02T12:50:41.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776896,1748868641615,-420.0,0.00019178,2,"2025-06-02T12:50:41.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776898,1748868641626,-420.0,0.00019178,2,"2025-06-02T12:50:41.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776900,1748868641636,-420.0,0.00019178,2,"2025-06-02T12:50:41.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776902,1748868641646,-420.0,0.00019178,2,"2025-06-02T12:50:41.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776904,1748868641656,-422.86863618,0.00019178,2,"2025-06-02T12:50:41.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776906,1748868641665,-420.0,0.00019178,2,"2025-06-02T12:50:41.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776908,1748868641675,-420.0,0.00019178,2,"2025-06-02T12:50:41.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776910,1748868641684,-420.0,0.00019178,2,"2025-06-02T12:50:41.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776912,1748868641694,-420.0,0.00019178,2,"2025-06-02T12:50:41.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776914,1748868641704,-420.0,0.00019178,2,"2025-06-02T12:50:41.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776916,1748868641714,-172.64235705,0.00019178,2,"2025-06-02T12:50:41.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776918,1748868641724,-420.0,0.00019178,2,"2025-06-02T12:50:41.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776920,1748868641734,-420.0,0.00019178,2,"2025-06-02T12:50:41.734",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776922,1748868641743,-420.0,0.00019178,2,"2025-06-02T12:50:41.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776924,1748868641753,-422.42082205,0.00019178,2,"2025-06-02T12:50:41.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776926,1748868641762,-420.0,0.00019178,2,"2025-06-02T12:50:41.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776928,1748868641771,-488.38,0.00019178,2,"2025-06-02T12:50:41.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776930,1748868641780,-420.0,0.00019178,2,"2025-06-02T12:50:41.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776932,1748868641790,-467.653448,0.00019178,2,"2025-06-02T12:50:41.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776934,1748868641799,-420.0,0.00019178,2,"2025-06-02T12:50:41.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776936,1748868641811,-422.84965486,0.00019178,2,"2025-06-02T12:50:41.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776938,1748868641822,-420.0,0.00019178,2,"2025-06-02T12:50:41.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776940,1748868641831,-420.0,0.00019178,2,"2025-06-02T12:50:41.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776942,1748868641840,-422.64116115,0.00019178,2,"2025-06-02T12:50:41.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776944,1748868641849,-420.0,0.00019178,2,"2025-06-02T12:50:41.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776946,1748868641861,-165.96,0.00019178,2,"2025-06-02T12:50:41.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776948,1748868641872,-420.0,0.00019178,2,"2025-06-02T12:50:41.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776950,1748868641882,-420.0,0.00019178,2,"2025-06-02T12:50:41.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776952,1748868641893,-420.0,0.00019178,2,"2025-06-02T12:50:41.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776954,1748868641903,-420.0,0.00019178,2,"2025-06-02T12:50:41.903",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776956,1748868641913,-420.0,0.00019178,2,"2025-06-02T12:50:41.913",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776958,1748868641922,-487.16018424,0.00019178,2,"2025-06-02T12:50:41.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776960,1748868641931,-569.54692898,0.00019178,2,"2025-06-02T12:50:41.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776962,1748868641941,-420.0,0.00019178,2,"2025-06-02T12:50:41.941",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776964,1748868641950,-420.0,0.00019178,2,"2025-06-02T12:50:41.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776966,1748868641960,-423.44644112,0.00019178,2,"2025-06-02T12:50:41.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776967,1748868641969,-420.0,0.00019178,2,"2025-06-02T12:50:41.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776969,1748868641979,-425.07942469,0.00019178,2,"2025-06-02T12:50:41.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776972,1748868641989,-420.0,0.00019178,2,"2025-06-02T12:50:41.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776974,1748868641999,-420.0,0.00019178,2,"2025-06-02T12:50:41.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776975,1748868642009,-422.8178081,0.00019178,2,"2025-06-02T12:50:42.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776977,1748868642018,-170.87944044,0.00019178,2,"2025-06-02T12:50:42.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776979,1748868642029,-420.0,0.00019178,2,"2025-06-02T12:50:42.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776981,1748868642039,-422.14961322,0.00019178,2,"2025-06-02T12:50:42.039",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776983,1748868642048,-420.0,0.00019178,2,"2025-06-02T12:50:42.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776985,1748868642057,-420.0,0.00019178,2,"2025-06-02T12:50:42.057",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776986,1748868642066,-544.04,0.00019178,2,"2025-06-02T12:50:42.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776987,1748868642075,-420.0,0.00019178,2,"2025-06-02T12:50:42.075",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776988,1748868642084,-420.0,0.00019178,2,"2025-06-02T12:50:42.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776989,1748868642093,-420.0,0.00019178,2,"2025-06-02T12:50:42.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776990,1748868642104,-404.89898453,0.00019178,2,"2025-06-02T12:50:42.104",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776991,1748868642113,-420.0,0.00019178,2,"2025-06-02T12:50:42.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776992,1748868642123,-420.0,0.00019178,2,"2025-06-02T12:50:42.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776993,1748868642132,-249.76344531,0.00019178,2,"2025-06-02T12:50:42.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776994,1748868642141,-520.04903538,0.00019178,2,"2025-06-02T12:50:42.141",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776995,1748868642151,-420.0,0.00019178,2,"2025-06-02T12:50:42.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776996,1748868642160,-437.42569168,0.00019178,2,"2025-06-02T12:50:42.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776998,1748868642169,-420.0,0.00019178,2,"2025-06-02T12:50:42.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363776999,1748868642178,-420.0,0.00019178,2,"2025-06-02T12:50:42.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777001,1748868642187,-420.0,0.00019178,2,"2025-06-02T12:50:42.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777003,1748868642197,-420.0,0.00019178,2,"2025-06-02T12:50:42.197",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777005,1748868642206,-420.0,0.00019178,2,"2025-06-02T12:50:42.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777007,1748868642216,-420.0,0.00019178,2,"2025-06-02T12:50:42.216",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777009,1748868642226,-420.0,0.00019178,2,"2025-06-02T12:50:42.226",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777011,1748868642234,-431.64196247,0.00019178,2,"2025-06-02T12:50:42.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777013,1748868642244,-433.34961774,0.00019178,2,"2025-06-02T12:50:42.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777015,1748868642253,-215.49118835,0.00019178,2,"2025-06-02T12:50:42.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777017,1748868642262,-420.0,0.00019178,2,"2025-06-02T12:50:42.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777019,1748868642271,-420.0,0.00019178,2,"2025-06-02T12:50:42.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777021,1748868642280,-420.0,0.00019178,2,"2025-06-02T12:50:42.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777023,1748868642290,-420.0,0.00019178,2,"2025-06-02T12:50:42.290",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777025,1748868642299,-317.98,0.00019178,2,"2025-06-02T12:50:42.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777027,1748868642308,-420.0,0.00019178,2,"2025-06-02T12:50:42.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777029,1748868642318,-423.82435952,0.00019178,2,"2025-06-02T12:50:42.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777031,1748868642327,-420.0,0.00019178,2,"2025-06-02T12:50:42.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777033,1748868642337,-883.87,0.00019178,2,"2025-06-02T12:50:42.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777035,1748868642345,-420.0,0.00019178,2,"2025-06-02T12:50:42.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777037,1748868642355,-422.46573103,0.00019178,2,"2025-06-02T12:50:42.355",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777039,1748868642364,-420.0,0.00019178,2,"2025-06-02T12:50:42.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777041,1748868642377,-425.88485413,0.00019178,2,"2025-06-02T12:50:42.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777043,1748868642387,-420.0,0.00019178,2,"2025-06-02T12:50:42.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777045,1748868642396,-321.91881381,0.00019178,2,"2025-06-02T12:50:42.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777047,1748868642406,-420.0,0.00019178,2,"2025-06-02T12:50:42.406",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777049,1748868642417,-420.0,0.00019178,2,"2025-06-02T12:50:42.417",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777051,1748868642427,-420.0,0.00019178,2,"2025-06-02T12:50:42.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777053,1748868642436,-420.0,0.00019178,2,"2025-06-02T12:50:42.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777056,1748868642445,-422.71644474,0.00019178,2,"2025-06-02T12:50:42.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777058,1748868642455,-420.0,0.00019178,2,"2025-06-02T12:50:42.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777060,1748868642465,-420.0,0.00019178,2,"2025-06-02T12:50:42.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777062,1748868642475,-425.57543974,0.00019178,2,"2025-06-02T12:50:42.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777064,1748868642484,-422.47556227,0.00019178,2,"2025-06-02T12:50:42.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777066,1748868642494,-420.0,0.00019178,2,"2025-06-02T12:50:42.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777069,1748868642503,-420.0,0.00019178,2,"2025-06-02T12:50:42.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777072,1748868642513,-420.0,0.00019178,2,"2025-06-02T12:50:42.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777074,1748868642522,-420.0,0.00019178,2,"2025-06-02T12:50:42.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777076,1748868642532,-420.0,0.00019178,2,"2025-06-02T12:50:42.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777077,1748868642541,-420.0,0.00019178,2,"2025-06-02T12:50:42.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777079,1748868642551,-424.9650623,0.00019178,2,"2025-06-02T12:50:42.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777081,1748868642561,-420.0,0.00019178,2,"2025-06-02T12:50:42.561",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777084,1748868642571,-420.0,0.00019178,2,"2025-06-02T12:50:42.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777085,1748868642581,-420.0,0.00019178,2,"2025-06-02T12:50:42.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777087,1748868642592,-420.0,0.00019178,2,"2025-06-02T12:50:42.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777089,1748868642601,-420.0,0.00019178,2,"2025-06-02T12:50:42.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777092,1748868642612,-420.0,0.00019178,2,"2025-06-02T12:50:42.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777093,1748868642623,-422.98147524,0.00019178,2,"2025-06-02T12:50:42.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777095,1748868642633,-420.0,0.00019178,2,"2025-06-02T12:50:42.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777098,1748868642643,-420.0,0.00019178,2,"2025-06-02T12:50:42.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777100,1748868642652,-420.0,0.00019178,2,"2025-06-02T12:50:42.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777101,1748868642662,-420.0,0.00019178,2,"2025-06-02T12:50:42.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777103,1748868642672,-420.0,0.00019178,2,"2025-06-02T12:50:42.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777106,1748868642681,-420.0,0.00019178,2,"2025-06-02T12:50:42.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777107,1748868642691,-420.0,0.00019178,2,"2025-06-02T12:50:42.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777109,1748868642700,-428.1567191,0.00019178,2,"2025-06-02T12:50:42.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777111,1748868642710,-420.64775578,0.00019178,2,"2025-06-02T12:50:42.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777113,1748868642720,-420.0,0.00019178,2,"2025-06-02T12:50:42.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777115,1748868642729,-425.76873927,0.00019178,2,"2025-06-02T12:50:42.729",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777117,1748868642739,-420.0,0.00019178,2,"2025-06-02T12:50:42.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777119,1748868642748,-420.0,0.00019178,2,"2025-06-02T12:50:42.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777121,1748868642758,-420.0,0.00019178,2,"2025-06-02T12:50:42.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777123,1748868642767,-420.0,0.00019178,2,"2025-06-02T12:50:42.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777125,1748868642777,-443.59599346,0.00019178,2,"2025-06-02T12:50:42.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777127,1748868642786,-420.0,0.00019178,2,"2025-06-02T12:50:42.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777129,1748868642796,-420.0,0.00019178,2,"2025-06-02T12:50:42.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777131,1748868642805,-420.0,0.00019178,2,"2025-06-02T12:50:42.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777133,1748868642815,-420.0,0.00019178,2,"2025-06-02T12:50:42.815",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777135,1748868642827,-428.66094248,0.00019178,2,"2025-06-02T12:50:42.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777138,1748868642837,-421.42519659,0.00019178,2,"2025-06-02T12:50:42.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777139,1748868642846,-420.0,0.00019178,2,"2025-06-02T12:50:42.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777142,1748868642856,-420.0,0.00019178,2,"2025-06-02T12:50:42.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777144,1748868642866,-423.78,0.00019178,2,"2025-06-02T12:50:42.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777146,1748868642878,-420.0,0.00019178,2,"2025-06-02T12:50:42.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777148,1748868642887,-559.94935827,0.00019178,2,"2025-06-02T12:50:42.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777149,1748868642901,-429.88405123,0.00019178,2,"2025-06-02T12:50:42.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777151,1748868642911,-410.0,0.00019178,2,"2025-06-02T12:50:42.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777153,1748868642920,-421.83608318,0.00019178,2,"2025-06-02T12:50:42.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777155,1748868642930,-422.11568467,0.00019178,2,"2025-06-02T12:50:42.930",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777157,1748868642939,-420.0,0.00019178,2,"2025-06-02T12:50:42.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777159,1748868642949,-420.0,0.00019178,2,"2025-06-02T12:50:42.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777161,1748868642959,-420.0,0.00019178,2,"2025-06-02T12:50:42.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777163,1748868642969,-424.26753314,0.00019178,2,"2025-06-02T12:50:42.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777165,1748868642979,-420.0,0.00019178,2,"2025-06-02T12:50:42.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777167,1748868642990,-421.6593425,0.00019178,2,"2025-06-02T12:50:42.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777169,1748868643000,-424.06677578,0.00019178,2,"2025-06-02T12:50:43.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777171,1748868643010,-420.0,0.00019178,2,"2025-06-02T12:50:43.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777173,1748868643019,-420.0,0.00019178,2,"2025-06-02T12:50:43.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777175,1748868643028,-420.0,0.00019178,2,"2025-06-02T12:50:43.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777177,1748868643038,-420.0,0.00019178,2,"2025-06-02T12:50:43.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777179,1748868643047,-420.0,0.00019178,2,"2025-06-02T12:50:43.047",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777204,1748868643268,-467.34,0.00019178,2,"2025-06-02T12:50:43.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777206,1748868643279,-429.00068671,0.00019178,2,"2025-06-02T12:50:43.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777208,1748868643289,-420.0,0.00019178,2,"2025-06-02T12:50:43.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777210,1748868643298,-420.0,0.00019178,2,"2025-06-02T12:50:43.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777212,1748868643307,-322.17921871,0.00019178,2,"2025-06-02T12:50:43.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777214,1748868643317,-420.0,0.00019178,2,"2025-06-02T12:50:43.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777216,1748868643326,-420.0,0.00019178,2,"2025-06-02T12:50:43.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777218,1748868643336,-426.62376508,0.00019178,2,"2025-06-02T12:50:43.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777220,1748868643345,-426.77719843,0.00019178,2,"2025-06-02T12:50:43.345",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777222,1748868643354,-420.0,0.00019178,2,"2025-06-02T12:50:43.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777224,1748868643365,-420.0,0.00019178,2,"2025-06-02T12:50:43.365",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777226,1748868643376,-420.0,0.00019178,2,"2025-06-02T12:50:43.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777228,1748868643385,-420.0,0.00019178,2,"2025-06-02T12:50:43.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777230,1748868643395,-422.30956198,0.00019178,2,"2025-06-02T12:50:43.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777232,1748868643404,-420.0,0.00019178,2,"2025-06-02T12:50:43.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777233,1748868643413,-420.0,0.00019178,2,"2025-06-02T12:50:43.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777236,1748868643422,-436.59855197,0.00019178,2,"2025-06-02T12:50:43.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777238,1748868643432,-420.0,0.00019178,2,"2025-06-02T12:50:43.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777239,1748868643442,-420.0,0.00019178,2,"2025-06-02T12:50:43.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777241,1748868643451,-420.0,0.00019178,2,"2025-06-02T12:50:43.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777243,1748868643461,-420.0,0.00019178,2,"2025-06-02T12:50:43.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777245,1748868643470,-420.0,0.00019178,2,"2025-06-02T12:50:43.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777247,1748868643480,-424.67358799,0.00019178,2,"2025-06-02T12:50:43.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777249,1748868643489,-420.0,0.00019178,2,"2025-06-02T12:50:43.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777251,1748868643498,-420.0,0.00019178,2,"2025-06-02T12:50:43.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777253,1748868643507,-417.12074529,0.00019178,2,"2025-06-02T12:50:43.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777255,1748868643517,-420.0,0.00019178,2,"2025-06-02T12:50:43.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777257,1748868643528,-420.0,0.00019178,2,"2025-06-02T12:50:43.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777259,1748868643538,-420.0,0.00019178,2,"2025-06-02T12:50:43.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777261,1748868643548,-420.0,0.00019178,2,"2025-06-02T12:50:43.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777263,1748868643557,-420.0,0.00019178,2,"2025-06-02T12:50:43.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777265,1748868643567,-421.33989667,0.00019178,2,"2025-06-02T12:50:43.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777267,1748868643577,-420.0,0.00019178,2,"2025-06-02T12:50:43.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777270,1748868643586,-351.46080608,0.00019178,2,"2025-06-02T12:50:43.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777271,1748868643595,-425.61859977,0.00019178,2,"2025-06-02T12:50:43.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777274,1748868643605,-420.0,0.00019178,2,"2025-06-02T12:50:43.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777275,1748868643614,-435.23113764,0.00019178,2,"2025-06-02T12:50:43.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777277,1748868643625,-420.0,0.00019178,2,"2025-06-02T12:50:43.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777279,1748868643634,-420.0,0.00019178,2,"2025-06-02T12:50:43.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777281,1748868643643,-157.27915047,0.00019178,2,"2025-06-02T12:50:43.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777284,1748868643653,-420.0,0.00019178,2,"2025-06-02T12:50:43.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777286,1748868643662,-420.0,0.00019178,2,"2025-06-02T12:50:43.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777288,1748868643671,-420.0,0.00019178,2,"2025-06-02T12:50:43.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777289,1748868643681,-427.30045009,0.00019178,2,"2025-06-02T12:50:43.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777292,1748868643691,-420.0,0.00019178,2,"2025-06-02T12:50:43.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777293,1748868643699,-420.19,0.00019178,2,"2025-06-02T12:50:43.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777296,1748868643709,-420.0,0.00019178,2,"2025-06-02T12:50:43.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777298,1748868643718,-420.0,0.00019178,2,"2025-06-02T12:50:43.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777299,1748868643727,-443.45430289,0.00019178,2,"2025-06-02T12:50:43.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777302,1748868643736,-420.0,0.00019178,2,"2025-06-02T12:50:43.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777304,1748868643745,-420.0,0.00019178,2,"2025-06-02T12:50:43.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777306,1748868643754,-420.0,0.00019178,2,"2025-06-02T12:50:43.754",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777308,1748868643763,-420.0,0.00019178,2,"2025-06-02T12:50:43.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777310,1748868643773,-423.62003869,0.00019178,2,"2025-06-02T12:50:43.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777312,1748868643782,-420.0,0.00019178,2,"2025-06-02T12:50:43.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777313,1748868643791,-420.0,0.00019178,2,"2025-06-02T12:50:43.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777315,1748868643800,-421.86908494,0.00019178,2,"2025-06-02T12:50:43.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777317,1748868643809,-420.0,0.00019178,2,"2025-06-02T12:50:43.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777319,1748868643821,-427.4025291,0.00019178,2,"2025-06-02T12:50:43.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777321,1748868643830,-444.86,0.00019178,2,"2025-06-02T12:50:43.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777323,1748868643840,-420.0,0.00019178,2,"2025-06-02T12:50:43.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777326,1748868643850,-420.0,0.00019178,2,"2025-06-02T12:50:43.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777328,1748868643860,-300.07,0.00019178,2,"2025-06-02T12:50:43.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777330,1748868643871,-420.0,0.00019178,2,"2025-06-02T12:50:43.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777332,1748868643880,-420.0,0.00019178,2,"2025-06-02T12:50:43.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777334,1748868643889,-420.0,0.00019178,2,"2025-06-02T12:50:43.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777336,1748868643898,-233.18557803,0.00019178,2,"2025-06-02T12:50:43.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777338,1748868643909,-432.99943548,0.00019178,2,"2025-06-02T12:50:43.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777340,1748868643918,-420.0,0.00019178,2,"2025-06-02T12:50:43.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777342,1748868643927,-420.0,0.00019178,2,"2025-06-02T12:50:43.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777344,1748868643937,-420.0,0.00019178,2,"2025-06-02T12:50:43.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777346,1748868643946,-433.96459146,0.00019178,2,"2025-06-02T12:50:43.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777348,1748868643955,-420.0,0.00019178,2,"2025-06-02T12:50:43.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777350,1748868643964,-420.0,0.00019178,2,"2025-06-02T12:50:43.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777351,1748868643974,-420.0,0.00019178,2,"2025-06-02T12:50:43.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777353,1748868643984,-1174.57,0.00019178,2,"2025-06-02T12:50:43.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777356,1748868643994,-420.0,0.00019178,2,"2025-06-02T12:50:43.994",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777358,1748868644004,-420.0,0.00019178,2,"2025-06-02T12:50:44.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777359,1748868644013,-430.57827415,0.00019178,2,"2025-06-02T12:50:44.013",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777361,1748868644022,-420.0,0.00019178,2,"2025-06-02T12:50:44.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777363,1748868644032,-420.0,0.00019178,2,"2025-06-02T12:50:44.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777365,1748868644041,-420.0,0.00019178,2,"2025-06-02T12:50:44.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777367,1748868644050,-420.0,0.00019178,2,"2025-06-02T12:50:44.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777369,1748868644060,-353.39707697,0.00019178,2,"2025-06-02T12:50:44.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777371,1748868644069,-420.0,0.00019178,2,"2025-06-02T12:50:44.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777373,1748868644079,-1170.95,0.00019178,2,"2025-06-02T12:50:44.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777375,1748868644088,-758.5,0.00019178,2,"2025-06-02T12:50:44.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777377,1748868644098,-420.0,0.00019178,2,"2025-06-02T12:50:44.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777379,1748868644107,-420.0,0.00019178,2,"2025-06-02T12:50:44.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777381,1748868644117,-420.0,0.00019178,2,"2025-06-02T12:50:44.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777383,1748868644127,-399.62918961,0.00019178,2,"2025-06-02T12:50:44.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777385,1748868644137,-420.0,0.00019178,2,"2025-06-02T12:50:44.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777387,1748868644146,-420.0,0.00019178,2,"2025-06-02T12:50:44.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777389,1748868644155,-420.0,0.00019178,2,"2025-06-02T12:50:44.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777391,1748868644166,-4562.65,0.00019178,2,"2025-06-02T12:50:44.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777393,1748868644175,-420.0,0.00019178,2,"2025-06-02T12:50:44.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777395,1748868644185,-265.73231884,0.00019178,2,"2025-06-02T12:50:44.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777397,1748868644194,-250.2074042,0.00019178,2,"2025-06-02T12:50:44.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777399,1748868644204,-420.0,0.00019178,2,"2025-06-02T12:50:44.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777401,1748868644214,-420.0,0.00019178,2,"2025-06-02T12:50:44.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777403,1748868644223,-1744.68,0.00019178,2,"2025-06-02T12:50:44.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777405,1748868644232,-424.98717505,0.00019178,2,"2025-06-02T12:50:44.232",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777407,1748868644242,-296.82432281,0.00019178,2,"2025-06-02T12:50:44.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777409,1748868644251,-420.0,0.00019178,2,"2025-06-02T12:50:44.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777411,1748868644261,-420.0,0.00019178,2,"2025-06-02T12:50:44.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777413,1748868644270,-1175.3,0.00019178,2,"2025-06-02T12:50:44.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777415,1748868644280,-494.80788727,0.00019178,2,"2025-06-02T12:50:44.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777417,1748868644289,-9032.26,0.00019178,2,"2025-06-02T12:50:44.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777419,1748868644299,-420.0,0.00019178,2,"2025-06-02T12:50:44.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777421,1748868644308,-420.0,0.00019178,2,"2025-06-02T12:50:44.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777423,1748868644317,-422.51423292,0.00019178,2,"2025-06-02T12:50:44.317",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777425,1748868644327,-420.0,0.00019178,2,"2025-06-02T12:50:44.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777427,1748868644337,-1114.81,0.00019178,2,"2025-06-02T12:50:44.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777429,1748868644346,-420.0,0.00019178,2,"2025-06-02T12:50:44.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777431,1748868644356,-4177.71,0.00019178,2,"2025-06-02T12:50:44.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777433,1748868644370,-420.0,0.00019178,2,"2025-06-02T12:50:44.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777435,1748868644380,-551.63,0.00019178,2,"2025-06-02T12:50:44.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777437,1748868644390,-420.0,0.00019178,2,"2025-06-02T12:50:44.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777439,1748868644401,-996.0,0.00019178,2,"2025-06-02T12:50:44.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777441,1748868644411,-425.52973979,0.00019178,2,"2025-06-02T12:50:44.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777443,1748868644422,-420.0,0.00019178,2,"2025-06-02T12:50:44.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777445,1748868644432,-504.81,0.00019178,2,"2025-06-02T12:50:44.432",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777447,1748868644441,-420.0,0.00019178,2,"2025-06-02T12:50:44.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777449,1748868644450,-716.31,0.00019178,2,"2025-06-02T12:50:44.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777452,1748868644460,-420.0,0.00019178,2,"2025-06-02T12:50:44.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777453,1748868644469,-420.0,0.00019178,2,"2025-06-02T12:50:44.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777455,1748868644478,-420.0,0.00019178,2,"2025-06-02T12:50:44.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777457,1748868644488,-420.0,0.00019178,2,"2025-06-02T12:50:44.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777459,1748868644498,-505.16491397,0.00019178,2,"2025-06-02T12:50:44.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777462,1748868644507,-420.0,0.00019178,2,"2025-06-02T12:50:44.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777464,1748868644517,-249.78630435,0.00019178,2,"2025-06-02T12:50:44.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777465,1748868644526,-420.0,0.00019178,2,"2025-06-02T12:50:44.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777467,1748868644536,-420.0,0.00019178,2,"2025-06-02T12:50:44.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777469,1748868644546,-420.0,0.00019178,2,"2025-06-02T12:50:44.546",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777471,1748868644555,-420.0,0.00019178,2,"2025-06-02T12:50:44.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777474,1748868644565,-755.86,0.00019178,2,"2025-06-02T12:50:44.565",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777476,1748868644575,-929.45,0.00019178,2,"2025-06-02T12:50:44.575",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777478,1748868644585,-420.0,0.00019178,2,"2025-06-02T12:50:44.585",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777479,1748868644594,-425.29481746,0.00019178,2,"2025-06-02T12:50:44.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777482,1748868644604,-420.0,0.00019178,2,"2025-06-02T12:50:44.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777484,1748868644613,-420.0,0.00019178,2,"2025-06-02T12:50:44.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777485,1748868644624,-420.0,0.00019178,2,"2025-06-02T12:50:44.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777487,1748868644633,-420.0,0.00019178,2,"2025-06-02T12:50:44.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777490,1748868644643,-420.0,0.00019178,2,"2025-06-02T12:50:44.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777492,1748868644653,-420.0,0.00019178,2,"2025-06-02T12:50:44.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777494,1748868644663,-420.0,0.00019178,2,"2025-06-02T12:50:44.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777496,1748868644671,-420.0,0.00019178,2,"2025-06-02T12:50:44.671",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777497,1748868644681,-1041.38,0.00019178,2,"2025-06-02T12:50:44.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777499,1748868644690,-1475.64,0.00019178,2,"2025-06-02T12:50:44.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777501,1748868644700,-420.0,0.00019178,2,"2025-06-02T12:50:44.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777504,1748868644709,-420.0,0.00019178,2,"2025-06-02T12:50:44.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777505,1748868644719,-420.0,0.00019178,2,"2025-06-02T12:50:44.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777507,1748868644728,-420.0,0.00019178,2,"2025-06-02T12:50:44.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777509,1748868644738,-420.0,0.00019178,2,"2025-06-02T12:50:44.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777510,1748868644747,-420.0,0.00019178,2,"2025-06-02T12:50:44.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777511,1748868644756,-423.00896176,0.00019178,2,"2025-06-02T12:50:44.756",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777512,1748868644766,-420.0,0.00019178,2,"2025-06-02T12:50:44.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777513,1748868644775,-420.0,0.00019178,2,"2025-06-02T12:50:44.775",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777514,1748868644785,-614.15,0.00019178,2,"2025-06-02T12:50:44.785",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777515,1748868644794,-420.0,0.00019178,2,"2025-06-02T12:50:44.794",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777516,1748868644804,-420.0,0.00019178,2,"2025-06-02T12:50:44.804",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777517,1748868644814,-420.0,0.00019178,2,"2025-06-02T12:50:44.814",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777518,1748868644827,-420.0,0.00019178,2,"2025-06-02T12:50:44.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777520,1748868644837,-420.0,0.00019178,2,"2025-06-02T12:50:44.837",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777522,1748868644847,-420.0,0.00019178,2,"2025-06-02T12:50:44.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777524,1748868644857,-500.0,0.00019178,2,"2025-06-02T12:50:44.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777526,1748868644866,-666.38,0.00019178,2,"2025-06-02T12:50:44.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777528,1748868644877,-420.0,0.00019178,2,"2025-06-02T12:50:44.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777530,1748868644887,-420.0,0.00019178,2,"2025-06-02T12:50:44.887",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777532,1748868644898,-420.0,0.00019178,2,"2025-06-02T12:50:44.898",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777534,1748868644907,-420.0,0.00019178,2,"2025-06-02T12:50:44.907",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777536,1748868644917,-455.95443947,0.00019178,2,"2025-06-02T12:50:44.917",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777538,1748868644926,-420.0,0.00019178,2,"2025-06-02T12:50:44.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777539,1748868644935,-420.0,0.00019178,2,"2025-06-02T12:50:44.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777541,1748868644945,-420.0,0.00019178,2,"2025-06-02T12:50:44.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777543,1748868644955,-420.0,0.00019178,2,"2025-06-02T12:50:44.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777545,1748868644964,-420.0,0.00019178,2,"2025-06-02T12:50:44.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777547,1748868644973,-420.0,0.00019178,2,"2025-06-02T12:50:44.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777549,1748868644983,-768.88,0.00019178,2,"2025-06-02T12:50:44.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777551,1748868644992,-629.3,0.00019178,2,"2025-06-02T12:50:44.992",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777553,1748868645002,-420.0,0.00019178,2,"2025-06-02T12:50:45.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777555,1748868645012,-1774.49,0.00019178,2,"2025-06-02T12:50:45.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777557,1748868645022,-420.0,0.00019178,2,"2025-06-02T12:50:45.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777559,1748868645032,-420.0,0.00019178,2,"2025-06-02T12:50:45.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777561,1748868645043,-420.0,0.00019178,2,"2025-06-02T12:50:45.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777563,1748868645053,-422.09336319,0.00019178,2,"2025-06-02T12:50:45.053",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777565,1748868645063,-420.0,0.00019178,2,"2025-06-02T12:50:45.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777567,1748868645072,-500.0,0.00019178,2,"2025-06-02T12:50:45.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777569,1748868645082,-420.0,0.00019178,2,"2025-06-02T12:50:45.082",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777571,1748868645091,-420.0,0.00019178,2,"2025-06-02T12:50:45.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777573,1748868645101,-792.24,0.00019178,2,"2025-06-02T12:50:45.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777575,1748868645111,-420.0,0.00019178,2,"2025-06-02T12:50:45.111",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777577,1748868645121,-420.0,0.00019178,2,"2025-06-02T12:50:45.121",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777580,1748868645135,-420.0,0.00019178,2,"2025-06-02T12:50:45.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777582,1748868645146,-420.0,0.00019178,2,"2025-06-02T12:50:45.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777584,1748868645157,-520.88,0.00019178,2,"2025-06-02T12:50:45.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777586,1748868645166,-551.97,0.00019178,2,"2025-06-02T12:50:45.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777587,1748868645177,-420.0,0.00019178,2,"2025-06-02T12:50:45.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777590,1748868645187,-422.10891433,0.00019178,2,"2025-06-02T12:50:45.187",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777592,1748868645196,-420.0,0.00019178,2,"2025-06-02T12:50:45.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777594,1748868645206,-416.21115672,0.00019178,2,"2025-06-02T12:50:45.206",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777596,1748868645215,-438.8245913,0.00019178,2,"2025-06-02T12:50:45.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777598,1748868645225,-420.0,0.00019178,2,"2025-06-02T12:50:45.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777600,1748868645235,-420.0,0.00019178,2,"2025-06-02T12:50:45.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777602,1748868645245,-420.0,0.00019178,2,"2025-06-02T12:50:45.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777604,1748868645255,-420.0,0.00019178,2,"2025-06-02T12:50:45.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777606,1748868645265,-420.0,0.00019178,2,"2025-06-02T12:50:45.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777608,1748868645275,-420.0,0.00019178,2,"2025-06-02T12:50:45.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777610,1748868645284,-426.53991067,0.00019178,2,"2025-06-02T12:50:45.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777612,1748868645293,-420.0,0.00019178,2,"2025-06-02T12:50:45.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777614,1748868645303,-420.0,0.00019178,2,"2025-06-02T12:50:45.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777616,1748868645313,-420.0,0.00019178,2,"2025-06-02T12:50:45.313",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777618,1748868645322,-420.0,0.00019178,2,"2025-06-02T12:50:45.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777620,1748868645332,-420.0,0.00019178,2,"2025-06-02T12:50:45.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777622,1748868645342,-420.0,0.00019178,2,"2025-06-02T12:50:45.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777624,1748868645352,-630.76,0.00019178,2,"2025-06-02T12:50:45.352",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777626,1748868645362,-3392.49,0.00019178,2,"2025-06-02T12:50:45.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777628,1748868645373,-420.0,0.00019178,2,"2025-06-02T12:50:45.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777630,1748868645383,-482.48,0.00019178,2,"2025-06-02T12:50:45.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777632,1748868645393,-500.0,0.00019178,2,"2025-06-02T12:50:45.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777634,1748868645403,-420.0,0.00019178,2,"2025-06-02T12:50:45.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777636,1748868645411,-282.49578879,0.00019178,2,"2025-06-02T12:50:45.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777638,1748868645419,-420.0,0.00019178,2,"2025-06-02T12:50:45.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777640,1748868645427,-420.0,0.00019178,2,"2025-06-02T12:50:45.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777642,1748868645436,-420.0,0.00019178,2,"2025-06-02T12:50:45.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777644,1748868645446,-429.5,0.00019178,2,"2025-06-02T12:50:45.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777646,1748868645455,-420.0,0.00019178,2,"2025-06-02T12:50:45.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777648,1748868645465,-420.0,0.00019178,2,"2025-06-02T12:50:45.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777650,1748868645475,-420.0,0.00019178,2,"2025-06-02T12:50:45.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777652,1748868645484,-420.0,0.00019178,2,"2025-06-02T12:50:45.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777654,1748868645493,-580.65,0.00019178,2,"2025-06-02T12:50:45.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777656,1748868645502,-420.0,0.00019178,2,"2025-06-02T12:50:45.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777658,1748868645512,-420.0,0.00019178,2,"2025-06-02T12:50:45.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777660,1748868645521,-420.0,0.00019178,2,"2025-06-02T12:50:45.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777662,1748868645530,-420.0,0.00019178,2,"2025-06-02T12:50:45.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777664,1748868645539,-790.0,0.00019178,2,"2025-06-02T12:50:45.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777666,1748868645549,-420.0,0.00019178,2,"2025-06-02T12:50:45.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777668,1748868645558,-402.47059518,0.00019178,2,"2025-06-02T12:50:45.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777670,1748868645567,-468.55,0.00019178,2,"2025-06-02T12:50:45.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777672,1748868645576,-420.0,0.00019178,2,"2025-06-02T12:50:45.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777674,1748868645586,-936.76,0.00019178,2,"2025-06-02T12:50:45.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777675,1748868645595,-1765.14,0.00019178,2,"2025-06-02T12:50:45.595",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777676,1748868645605,-420.0,0.00019178,2,"2025-06-02T12:50:45.605",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777678,1748868645614,-420.0,0.00019178,2,"2025-06-02T12:50:45.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777680,1748868645625,-420.0,0.00019178,2,"2025-06-02T12:50:45.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777682,1748868645635,-1401.04,0.00019178,2,"2025-06-02T12:50:45.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777684,1748868645645,-498.84,0.00019178,2,"2025-06-02T12:50:45.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777686,1748868645655,-420.0,0.00019178,2,"2025-06-02T12:50:45.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777688,1748868645665,-424.58777391,0.00019178,2,"2025-06-02T12:50:45.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777690,1748868645675,-420.0,0.00019178,2,"2025-06-02T12:50:45.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777692,1748868645685,-420.0,0.00019178,2,"2025-06-02T12:50:45.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777694,1748868645694,-420.0,0.00019178,2,"2025-06-02T12:50:45.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777696,1748868645704,-423.66117894,0.00019178,2,"2025-06-02T12:50:45.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777698,1748868645713,-420.0,0.00019178,2,"2025-06-02T12:50:45.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777700,1748868645723,-420.0,0.00019178,2,"2025-06-02T12:50:45.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777702,1748868645732,-428.94522804,0.00019178,2,"2025-06-02T12:50:45.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777704,1748868645742,-420.0,0.00019178,2,"2025-06-02T12:50:45.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777706,1748868645752,-579.01,0.00019178,2,"2025-06-02T12:50:45.752",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777708,1748868645763,-420.0,0.00019178,2,"2025-06-02T12:50:45.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777710,1748868645772,-420.0,0.00019178,2,"2025-06-02T12:50:45.772",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777712,1748868645782,-2331.26,0.00019178,2,"2025-06-02T12:50:45.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777714,1748868645791,-573.08,0.00019178,2,"2025-06-02T12:50:45.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777716,1748868645801,-420.0,0.00019178,2,"2025-06-02T12:50:45.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777718,1748868645811,-844.27,0.00019178,2,"2025-06-02T12:50:45.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777720,1748868645825,-422.36042433,0.00019178,2,"2025-06-02T12:50:45.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777722,1748868645834,-1309.79,0.00019178,2,"2025-06-02T12:50:45.834",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777724,1748868645844,-420.0,0.00019178,2,"2025-06-02T12:50:45.844",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777726,1748868645854,-420.0,0.00019178,2,"2025-06-02T12:50:45.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777727,1748868645863,-2934.36,0.00019178,2,"2025-06-02T12:50:45.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777728,1748868645874,-420.0,0.00019178,2,"2025-06-02T12:50:45.874",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777729,1748868645884,-422.17633125,0.00019178,2,"2025-06-02T12:50:45.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777730,1748868645895,-1763.08,0.00019178,2,"2025-06-02T12:50:45.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777731,1748868645905,-420.0,0.00019178,2,"2025-06-02T12:50:45.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777733,1748868645914,-433.02237782,0.00019178,2,"2025-06-02T12:50:45.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777734,1748868645924,-447.66490073,0.00019178,2,"2025-06-02T12:50:45.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777735,1748868645934,-420.0,0.00019178,2,"2025-06-02T12:50:45.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777736,1748868645943,-420.0,0.00019178,2,"2025-06-02T12:50:45.943",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777737,1748868645952,-420.0,0.00019178,2,"2025-06-02T12:50:45.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777738,1748868645961,-420.0,0.00019178,2,"2025-06-02T12:50:45.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777739,1748868645970,-2355.75,0.00019178,2,"2025-06-02T12:50:45.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777740,1748868645979,-420.0,0.00019178,2,"2025-06-02T12:50:45.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777741,1748868645987,-420.0,0.00019178,2,"2025-06-02T12:50:45.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777742,1748868645996,-401.81931031,0.00019178,2,"2025-06-02T12:50:45.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777743,1748868646006,-422.25360146,0.00019178,2,"2025-06-02T12:50:46.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777745,1748868646015,-420.0,0.00019178,2,"2025-06-02T12:50:46.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777747,1748868646025,-420.0,0.00019178,2,"2025-06-02T12:50:46.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777749,1748868646033,-420.0,0.00019178,2,"2025-06-02T12:50:46.033",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777751,1748868646042,-420.0,0.00019178,2,"2025-06-02T12:50:46.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777753,1748868646051,-420.0,0.00019178,2,"2025-06-02T12:50:46.051",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777755,1748868646060,-1326.49,0.00019178,2,"2025-06-02T12:50:46.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777757,1748868646070,-420.0,0.00019178,2,"2025-06-02T12:50:46.070",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777759,1748868646079,-420.0,0.00019178,2,"2025-06-02T12:50:46.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777761,1748868646088,-420.0,0.00019178,2,"2025-06-02T12:50:46.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777763,1748868646098,-433.30206476,0.00019178,2,"2025-06-02T12:50:46.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777765,1748868646107,-420.0,0.00019178,2,"2025-06-02T12:50:46.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777767,1748868646116,-420.0,0.00019178,2,"2025-06-02T12:50:46.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777769,1748868646127,-1329.42,0.00019178,2,"2025-06-02T12:50:46.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777771,1748868646137,-420.0,0.00019178,2,"2025-06-02T12:50:46.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777773,1748868646147,-420.0,0.00019178,2,"2025-06-02T12:50:46.147",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777775,1748868646157,-420.0,0.00019178,2,"2025-06-02T12:50:46.157",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777777,1748868646166,-358.16414455,0.00019178,2,"2025-06-02T12:50:46.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777779,1748868646176,-420.0,0.00019178,2,"2025-06-02T12:50:46.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777798,1748868646357,-913.78,0.00019178,2,"2025-06-02T12:50:46.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777800,1748868646367,-423.99684182,0.00019178,2,"2025-06-02T12:50:46.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777802,1748868646378,-420.0,0.00019178,2,"2025-06-02T12:50:46.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777804,1748868646388,-527.60769188,0.00019178,2,"2025-06-02T12:50:46.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777806,1748868646397,-420.0,0.00019178,2,"2025-06-02T12:50:46.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777808,1748868646407,-461.99,0.00019178,2,"2025-06-02T12:50:46.407",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777810,1748868646418,-2903.51,0.00019178,2,"2025-06-02T12:50:46.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777812,1748868646427,-534.17,0.00019178,2,"2025-06-02T12:50:46.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777814,1748868646438,-675.23,0.00019178,2,"2025-06-02T12:50:46.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777816,1748868646447,-420.0,0.00019178,2,"2025-06-02T12:50:46.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777818,1748868646456,-420.0,0.00019178,2,"2025-06-02T12:50:46.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777820,1748868646466,-420.0,0.00019178,2,"2025-06-02T12:50:46.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777822,1748868646475,-420.0,0.00019178,2,"2025-06-02T12:50:46.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777824,1748868646484,-420.0,0.00019178,2,"2025-06-02T12:50:46.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777826,1748868646494,-1161.16,0.00019178,2,"2025-06-02T12:50:46.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777828,1748868646503,-420.0,0.00019178,2,"2025-06-02T12:50:46.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777830,1748868646512,-432.52553174,0.00019178,2,"2025-06-02T12:50:46.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777832,1748868646521,-693.48,0.00019178,2,"2025-06-02T12:50:46.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777834,1748868646530,-420.0,0.00019178,2,"2025-06-02T12:50:46.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777836,1748868646540,-428.82,0.00019178,2,"2025-06-02T12:50:46.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777838,1748868646549,-3113.02,0.00019178,2,"2025-06-02T12:50:46.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777839,1748868646557,-420.0,0.00019178,2,"2025-06-02T12:50:46.557",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777840,1748868646567,-420.0,0.00019178,2,"2025-06-02T12:50:46.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777841,1748868646576,-420.0,0.00019178,2,"2025-06-02T12:50:46.576",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777842,1748868646587,-420.0,0.00019178,2,"2025-06-02T12:50:46.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777843,1748868646597,-420.0,0.00019178,2,"2025-06-02T12:50:46.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777844,1748868646607,-581.6,0.00019178,2,"2025-06-02T12:50:46.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777845,1748868646616,-448.42,0.00019178,2,"2025-06-02T12:50:46.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777846,1748868646626,-972.65,0.00019178,2,"2025-06-02T12:50:46.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777847,1748868646636,-387.13144589,0.00019178,2,"2025-06-02T12:50:46.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777848,1748868646644,-593.57,0.00019178,2,"2025-06-02T12:50:46.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777849,1748868646653,-431.91977059,0.00019178,2,"2025-06-02T12:50:46.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777850,1748868646663,-420.0,0.00019178,2,"2025-06-02T12:50:46.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777851,1748868646672,-420.0,0.00019178,2,"2025-06-02T12:50:46.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777852,1748868646680,-420.0,0.00019178,2,"2025-06-02T12:50:46.680",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777853,1748868646690,-420.0,0.00019178,2,"2025-06-02T12:50:46.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777854,1748868646699,-614.98,0.00019178,2,"2025-06-02T12:50:46.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777855,1748868646709,-427.68290521,0.00019178,2,"2025-06-02T12:50:46.709",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777856,1748868646718,-420.0,0.00019178,2,"2025-06-02T12:50:46.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777857,1748868646727,-420.0,0.00019178,2,"2025-06-02T12:50:46.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777858,1748868646736,-420.0,0.00019178,2,"2025-06-02T12:50:46.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777859,1748868646745,-420.0,0.00019178,2,"2025-06-02T12:50:46.745",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777860,1748868646753,-420.0,0.00019178,2,"2025-06-02T12:50:46.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777861,1748868646762,-430.6127892,0.00019178,2,"2025-06-02T12:50:46.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777862,1748868646771,-659.87,0.00019178,2,"2025-06-02T12:50:46.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777863,1748868646780,-420.0,0.00019178,2,"2025-06-02T12:50:46.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777864,1748868646789,-420.0,0.00019178,2,"2025-06-02T12:50:46.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777865,1748868646798,-1440.83,0.00019178,2,"2025-06-02T12:50:46.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777866,1748868646807,-1078.33,0.00019178,2,"2025-06-02T12:50:46.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777867,1748868646818,-420.0,0.00019178,2,"2025-06-02T12:50:46.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777868,1748868646829,-167.761,0.00019178,2,"2025-06-02T12:50:46.829",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777870,1748868646838,-2255.10096463,0.00019261,2,"2025-06-02T12:50:46.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777871,1748868646847,-500.0,0.00019314,2,"2025-06-02T12:50:46.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777872,1748868646858,-500.0,0.00019314,2,"2025-06-02T12:50:46.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777873,1748868646867,-500.0,0.00019314,2,"2025-06-02T12:50:46.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777874,1748868646876,-500.0,0.00019314,2,"2025-06-02T12:50:46.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777875,1748868646884,-453.92487577,0.00019315,2,"2025-06-02T12:50:46.884",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777876,1748868646892,-427.46911828,0.00019315,2,"2025-06-02T12:50:46.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777877,1748868646901,-217.96,0.00019315,2,"2025-06-02T12:50:46.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777878,1748868646909,-420.0,0.00019315,2,"2025-06-02T12:50:46.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777879,1748868646918,-420.0,0.00019315,2,"2025-06-02T12:50:46.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777880,1748868646925,-559.77,0.00019315,2,"2025-06-02T12:50:46.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777881,1748868646932,-355.01601461,0.00019315,2,"2025-06-02T12:50:46.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777882,1748868646940,-429.90477255,0.00019315,2,"2025-06-02T12:50:46.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777883,1748868646949,-420.0,0.00019315,2,"2025-06-02T12:50:46.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777884,1748868646959,-420.0,0.00019315,2,"2025-06-02T12:50:46.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777885,1748868646968,-420.0,0.00019315,2,"2025-06-02T12:50:46.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777886,1748868646978,-508.52,0.00019315,2,"2025-06-02T12:50:46.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777887,1748868646988,-428.86015664,0.00019315,2,"2025-06-02T12:50:46.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777888,1748868646998,-420.0,0.00019315,2,"2025-06-02T12:50:46.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777889,1748868647007,-226.74980386,0.00019315,2,"2025-06-02T12:50:47.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777891,1748868647016,-420.0,0.00019315,2,"2025-06-02T12:50:47.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777893,1748868647026,-420.0,0.00019315,2,"2025-06-02T12:50:47.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777895,1748868647035,-420.0,0.00019315,2,"2025-06-02T12:50:47.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777897,1748868647045,-420.0,0.00019315,2,"2025-06-02T12:50:47.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777899,1748868647055,-420.0,0.00019315,2,"2025-06-02T12:50:47.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777901,1748868647064,-1610.521803,0.00019315,2,"2025-06-02T12:50:47.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777903,1748868647074,-420.0,0.00019315,2,"2025-06-02T12:50:47.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777905,1748868647083,-296.27208029,0.00019315,2,"2025-06-02T12:50:47.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777907,1748868647092,-500.0,0.00019315,2,"2025-06-02T12:50:47.092",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777909,1748868647101,-429.07174353,0.00019315,2,"2025-06-02T12:50:47.101",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777911,1748868647110,-1784.984478,0.00019315,2,"2025-06-02T12:50:47.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777913,1748868647119,-202.81788402,0.00019315,2,"2025-06-02T12:50:47.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777915,1748868647130,-150.0,0.00019315,2,"2025-06-02T12:50:47.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777917,1748868647139,-150.0,0.00019315,2,"2025-06-02T12:50:47.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777919,1748868647148,-158.7325083,0.00019315,2,"2025-06-02T12:50:47.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777921,1748868647158,-500.0,0.00019315,2,"2025-06-02T12:50:47.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777922,1748868647167,-420.0,0.00019315,2,"2025-06-02T12:50:47.167",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777924,1748868647176,-425.59221393,0.00019315,2,"2025-06-02T12:50:47.176",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777926,1748868647186,-420.0,0.00019315,2,"2025-06-02T12:50:47.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777928,1748868647195,-420.0,0.00019315,2,"2025-06-02T12:50:47.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777930,1748868647205,-435.64327054,0.00019315,2,"2025-06-02T12:50:47.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777932,1748868647215,-433.47552294,0.00019315,2,"2025-06-02T12:50:47.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777933,1748868647225,-420.0,0.00019315,2,"2025-06-02T12:50:47.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777935,1748868647234,-420.0,0.00019315,2,"2025-06-02T12:50:47.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777936,1748868647243,-420.0,0.00019315,2,"2025-06-02T12:50:47.243",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777937,1748868647252,-420.0,0.00019315,2,"2025-06-02T12:50:47.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777938,1748868647262,-420.0,0.00019315,2,"2025-06-02T12:50:47.262",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777939,1748868647271,-420.0,0.00019315,2,"2025-06-02T12:50:47.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777940,1748868647279,-420.0,0.00019315,2,"2025-06-02T12:50:47.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777941,1748868647289,-420.0,0.00019315,2,"2025-06-02T12:50:47.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777942,1748868647298,-433.79801668,0.00019315,2,"2025-06-02T12:50:47.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777943,1748868647307,-420.0,0.00019315,2,"2025-06-02T12:50:47.307",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777944,1748868647316,-420.0,0.00019315,2,"2025-06-02T12:50:47.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777945,1748868647325,-507.96,0.00019315,2,"2025-06-02T12:50:47.325",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777947,1748868647335,-456.0799874,0.00019315,2,"2025-06-02T12:50:47.335",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777949,1748868647344,-420.0,0.00019315,2,"2025-06-02T12:50:47.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777951,1748868647354,-420.0,0.00019315,2,"2025-06-02T12:50:47.354",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777952,1748868647363,-420.0,0.00019315,2,"2025-06-02T12:50:47.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777955,1748868647373,-420.0,0.00019315,2,"2025-06-02T12:50:47.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777956,1748868647383,-420.0,0.00019315,2,"2025-06-02T12:50:47.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777958,1748868647393,-420.0,0.00019315,2,"2025-06-02T12:50:47.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777960,1748868647403,-420.0,0.00019315,2,"2025-06-02T12:50:47.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777962,1748868647412,-420.0,0.00019315,2,"2025-06-02T12:50:47.412",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777964,1748868647422,-420.0,0.00019315,2,"2025-06-02T12:50:47.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777966,1748868647431,-420.0,0.00019315,2,"2025-06-02T12:50:47.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777968,1748868647441,-420.0,0.00019315,2,"2025-06-02T12:50:47.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777970,1748868647451,-420.0,0.00019315,2,"2025-06-02T12:50:47.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777972,1748868647460,-420.0,0.00019315,2,"2025-06-02T12:50:47.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777974,1748868647470,-420.0,0.00019315,2,"2025-06-02T12:50:47.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777976,1748868647479,-420.0,0.00019315,2,"2025-06-02T12:50:47.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777978,1748868647488,-420.0,0.00019315,2,"2025-06-02T12:50:47.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777980,1748868647498,-420.0,0.00019315,2,"2025-06-02T12:50:47.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777982,1748868647507,-420.0,0.00019315,2,"2025-06-02T12:50:47.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777984,1748868647516,-420.0,0.00019315,2,"2025-06-02T12:50:47.516",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777986,1748868647526,-420.0,0.00019315,2,"2025-06-02T12:50:47.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777988,1748868647535,-420.0,0.00019315,2,"2025-06-02T12:50:47.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777990,1748868647545,-420.0,0.00019315,2,"2025-06-02T12:50:47.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777992,1748868647555,-420.0,0.00019315,2,"2025-06-02T12:50:47.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777994,1748868647564,-420.0,0.00019315,2,"2025-06-02T12:50:47.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777996,1748868647573,-420.0,0.00019315,2,"2025-06-02T12:50:47.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363777998,1748868647582,-421.09662053,0.00019315,2,"2025-06-02T12:50:47.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778000,1748868647592,-287.42,0.00019315,2,"2025-06-02T12:50:47.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778002,1748868647601,-420.0,0.00019315,2,"2025-06-02T12:50:47.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778004,1748868647611,-459.3985586,0.00019315,2,"2025-06-02T12:50:47.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778006,1748868647620,-420.0,0.00019315,2,"2025-06-02T12:50:47.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778007,1748868647631,-420.0,0.00019315,2,"2025-06-02T12:50:47.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778009,1748868647640,-420.0,0.00019315,2,"2025-06-02T12:50:47.640",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778011,1748868647649,-420.0,0.00019315,2,"2025-06-02T12:50:47.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778013,1748868647658,-247.76925168,0.00019315,2,"2025-06-02T12:50:47.658",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778014,1748868647667,-444.57349758,0.00019315,2,"2025-06-02T12:50:47.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778015,1748868647684,-420.0,0.00019315,2,"2025-06-02T12:50:47.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778016,1748868647699,-420.0,0.00019315,2,"2025-06-02T12:50:47.699",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778017,1748868647712,-420.0,0.00019315,2,"2025-06-02T12:50:47.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778018,1748868647725,-420.0,0.00019315,2,"2025-06-02T12:50:47.725",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778019,1748868647739,-420.0,0.00019315,2,"2025-06-02T12:50:47.739",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778020,1748868647753,-488.38,0.00019315,2,"2025-06-02T12:50:47.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778021,1748868647767,-420.0,0.00019315,2,"2025-06-02T12:50:47.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778022,1748868647781,-420.0,0.00019315,2,"2025-06-02T12:50:47.781",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778023,1748868647795,-420.0,0.00019315,2,"2025-06-02T12:50:47.795",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778024,1748868647805,-420.0,0.00019315,2,"2025-06-02T12:50:47.805",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778025,1748868647821,-420.0,0.00019315,2,"2025-06-02T12:50:47.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778026,1748868647835,-420.0,0.00019315,2,"2025-06-02T12:50:47.835",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778027,1748868647848,-265.71908939,0.00019315,2,"2025-06-02T12:50:47.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778028,1748868647862,-420.0,0.00019315,2,"2025-06-02T12:50:47.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778029,1748868647877,-420.0,0.00019315,2,"2025-06-02T12:50:47.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778030,1748868647890,-420.0,0.00019315,2,"2025-06-02T12:50:47.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778031,1748868647905,-420.0,0.00019315,2,"2025-06-02T12:50:47.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778032,1748868647919,-420.0,0.00019315,2,"2025-06-02T12:50:47.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778033,1748868647932,-420.0,0.00019315,2,"2025-06-02T12:50:47.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778034,1748868647946,-420.0,0.00019315,2,"2025-06-02T12:50:47.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778035,1748868647959,-420.0,0.00019315,2,"2025-06-02T12:50:47.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778036,1748868647974,-420.0,0.00019315,2,"2025-06-02T12:50:47.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778037,1748868647987,-420.0,0.00019315,2,"2025-06-02T12:50:47.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778038,1748868647999,-420.0,0.00019315,2,"2025-06-02T12:50:47.999",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778039,1748868648010,-500.0,0.00019315,2,"2025-06-02T12:50:48.010",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778040,1748868648022,-420.0,0.00019315,2,"2025-06-02T12:50:48.022",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778041,1748868648035,-883.87,0.00019315,2,"2025-06-02T12:50:48.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778042,1748868648050,-508.86,0.00019315,2,"2025-06-02T12:50:48.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778043,1748868648060,-420.0,0.00019315,2,"2025-06-02T12:50:48.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778044,1748868648071,-438.5064204,0.00019315,2,"2025-06-02T12:50:48.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778045,1748868648084,-420.0,0.00019315,2,"2025-06-02T12:50:48.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778046,1748868648099,-420.0,0.00019315,2,"2025-06-02T12:50:48.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778047,1748868648110,-420.0,0.00019315,2,"2025-06-02T12:50:48.110",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778048,1748868648122,-420.0,0.00019315,2,"2025-06-02T12:50:48.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778049,1748868648136,-425.87504137,0.00019315,2,"2025-06-02T12:50:48.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778050,1748868648150,-426.71436726,0.00019315,2,"2025-06-02T12:50:48.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778051,1748868648163,-420.0,0.00019315,2,"2025-06-02T12:50:48.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778052,1748868648177,-420.0,0.00019315,2,"2025-06-02T12:50:48.177",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778053,1748868648191,-420.0,0.00019315,2,"2025-06-02T12:50:48.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778054,1748868648204,-420.0,0.00019315,2,"2025-06-02T12:50:48.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778055,1748868648217,-420.0,0.00019315,2,"2025-06-02T12:50:48.217",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778056,1748868648230,-420.0,0.00019315,2,"2025-06-02T12:50:48.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778057,1748868648244,-420.0,0.00019315,2,"2025-06-02T12:50:48.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778058,1748868648256,-420.0,0.00019315,2,"2025-06-02T12:50:48.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778059,1748868648268,-420.0,0.00019315,2,"2025-06-02T12:50:48.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778060,1748868648281,-358.58,0.00019315,2,"2025-06-02T12:50:48.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778061,1748868648293,-420.0,0.00019315,2,"2025-06-02T12:50:48.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778062,1748868648306,-422.11212727,0.00019315,2,"2025-06-02T12:50:48.306",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778063,1748868648318,-420.0,0.00019315,2,"2025-06-02T12:50:48.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778064,1748868648331,-447.61311371,0.00019315,2,"2025-06-02T12:50:48.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778065,1748868648344,-420.0,0.00019315,2,"2025-06-02T12:50:48.344",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778066,1748868648357,-219.16,0.00019315,2,"2025-06-02T12:50:48.357",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778067,1748868648374,-420.0,0.00019315,2,"2025-06-02T12:50:48.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778068,1748868648386,-423.78,0.00019315,2,"2025-06-02T12:50:48.386",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778069,1748868648400,-420.0,0.00019315,2,"2025-06-02T12:50:48.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778070,1748868648413,-420.0,0.00019315,2,"2025-06-02T12:50:48.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778071,1748868648425,-420.0,0.00019315,2,"2025-06-02T12:50:48.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778072,1748868648438,-420.0,0.00019315,2,"2025-06-02T12:50:48.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778073,1748868648450,-420.0,0.00019315,2,"2025-06-02T12:50:48.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778074,1748868648462,-420.0,0.00019315,2,"2025-06-02T12:50:48.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778075,1748868648475,-420.0,0.00019315,2,"2025-06-02T12:50:48.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778076,1748868648494,-420.0,0.00019315,2,"2025-06-02T12:50:48.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778077,1748868648509,-420.0,0.00019315,2,"2025-06-02T12:50:48.509",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778078,1748868648529,-420.0,0.00019315,2,"2025-06-02T12:50:48.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778079,1748868648545,-340.0,0.00019315,2,"2025-06-02T12:50:48.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778080,1748868648563,-420.0,0.00019315,2,"2025-06-02T12:50:48.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778081,1748868648580,-420.0,0.00019315,2,"2025-06-02T12:50:48.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778082,1748868648599,-500.0,0.00019315,2,"2025-06-02T12:50:48.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778083,1748868648616,-420.0,0.00019315,2,"2025-06-02T12:50:48.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778084,1748868648633,-150.0,0.00019315,2,"2025-06-02T12:50:48.633",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778085,1748868648653,-150.0,0.00019315,2,"2025-06-02T12:50:48.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778086,1748868648676,-420.0,0.00019315,2,"2025-06-02T12:50:48.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778087,1748868648694,-500.0,0.00019315,2,"2025-06-02T12:50:48.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778088,1748868648708,-434.53164151,0.00019315,2,"2025-06-02T12:50:48.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778089,1748868648724,-420.0,0.00019315,2,"2025-06-02T12:50:48.724",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778090,1748868648747,-500.0,0.00019315,2,"2025-06-02T12:50:48.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778091,1748868648762,-152.36542362,0.00019315,2,"2025-06-02T12:50:48.762",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778092,1748868648777,-150.0,0.00019315,2,"2025-06-02T12:50:48.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778093,1748868648793,-150.0,0.00019315,2,"2025-06-02T12:50:48.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778094,1748868648811,-420.0,0.00019315,2,"2025-06-02T12:50:48.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778095,1748868648827,-500.0,0.00019315,2,"2025-06-02T12:50:48.827",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778096,1748868648841,-500.0,0.00019315,2,"2025-06-02T12:50:48.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778097,1748868648854,-500.0,0.00019315,2,"2025-06-02T12:50:48.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778098,1748868648868,-420.0,0.00019315,2,"2025-06-02T12:50:48.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778099,1748868648881,-420.0,0.00019315,2,"2025-06-02T12:50:48.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778100,1748868648895,-150.0,0.00019315,2,"2025-06-02T12:50:48.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778101,1748868648908,-420.0,0.00019315,2,"2025-06-02T12:50:48.908",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778102,1748868648921,-182.78074939,0.00019315,2,"2025-06-02T12:50:48.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778103,1748868648934,-422.68595675,0.00019315,2,"2025-06-02T12:50:48.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778104,1748868648948,-359.5344046,0.00019315,2,"2025-06-02T12:50:48.948",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778105,1748868648960,-420.0,0.00019315,2,"2025-06-02T12:50:48.960",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778106,1748868648974,-420.0,0.00019315,2,"2025-06-02T12:50:48.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778107,1748868648988,-420.0,0.00019315,2,"2025-06-02T12:50:48.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778108,1748868649000,-435.45457526,0.00019315,2,"2025-06-02T12:50:49.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778109,1748868649012,-303.25262136,0.00019315,2,"2025-06-02T12:50:49.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778110,1748868649024,-420.0,0.00019315,2,"2025-06-02T12:50:49.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778111,1748868649037,-1174.57,0.00019315,2,"2025-06-02T12:50:49.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778112,1748868649050,-210.24955835,0.00019315,2,"2025-06-02T12:50:49.050",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778113,1748868649063,-420.0,0.00019315,2,"2025-06-02T12:50:49.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778114,1748868649076,-420.0,0.00019315,2,"2025-06-02T12:50:49.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778115,1748868649088,-420.0,0.00019315,2,"2025-06-02T12:50:49.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778116,1748868649100,-1170.95,0.00019315,2,"2025-06-02T12:50:49.100",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778117,1748868649113,-758.5,0.00019315,2,"2025-06-02T12:50:49.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778118,1748868649125,-420.0,0.00019315,2,"2025-06-02T12:50:49.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778119,1748868649138,-420.0,0.00019315,2,"2025-06-02T12:50:49.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778120,1748868649149,-420.0,0.00019315,2,"2025-06-02T12:50:49.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778121,1748868649163,-420.0,0.00019315,2,"2025-06-02T12:50:49.163",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778122,1748868649175,-4562.65,0.00019315,2,"2025-06-02T12:50:49.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778123,1748868649189,-420.0,0.00019315,2,"2025-06-02T12:50:49.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778124,1748868649202,-420.0,0.00019315,2,"2025-06-02T12:50:49.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778125,1748868649215,-334.50656357,0.00019315,2,"2025-06-02T12:50:49.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778126,1748868649228,-1744.68,0.00019315,2,"2025-06-02T12:50:49.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778127,1748868649242,-420.0,0.00019315,2,"2025-06-02T12:50:49.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778128,1748868649254,-420.0,0.00019315,2,"2025-06-02T12:50:49.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778129,1748868649268,-1175.3,0.00019315,2,"2025-06-02T12:50:49.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778130,1748868649281,-9032.26,0.00019315,2,"2025-06-02T12:50:49.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778131,1748868649295,-420.0,0.00019315,2,"2025-06-02T12:50:49.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778132,1748868649309,-420.0,0.00019315,2,"2025-06-02T12:50:49.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778133,1748868649323,-1114.81,0.00019315,2,"2025-06-02T12:50:49.323",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778134,1748868649337,-420.0,0.00019315,2,"2025-06-02T12:50:49.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778135,1748868649351,-4177.71,0.00019315,2,"2025-06-02T12:50:49.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778136,1748868649364,-420.0,0.00019315,2,"2025-06-02T12:50:49.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778137,1748868649377,-551.63,0.00019315,2,"2025-06-02T12:50:49.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778138,1748868649390,-420.0,0.00019315,2,"2025-06-02T12:50:49.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778139,1748868649404,-996.0,0.00019315,2,"2025-06-02T12:50:49.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778140,1748868649415,-420.0,0.00019315,2,"2025-06-02T12:50:49.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778141,1748868649426,-504.81,0.00019315,2,"2025-06-02T12:50:49.426",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778142,1748868649436,-420.0,0.00019315,2,"2025-06-02T12:50:49.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778143,1748868649446,-716.31,0.00019315,2,"2025-06-02T12:50:49.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778144,1748868649456,-420.0,0.00019315,2,"2025-06-02T12:50:49.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778145,1748868649466,-420.0,0.00019315,2,"2025-06-02T12:50:49.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778146,1748868649476,-420.0,0.00019315,2,"2025-06-02T12:50:49.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778147,1748868649486,-420.0,0.00019315,2,"2025-06-02T12:50:49.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778148,1748868649497,-420.0,0.00019315,2,"2025-06-02T12:50:49.497",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778149,1748868649507,-420.0,0.00019315,2,"2025-06-02T12:50:49.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778150,1748868649518,-420.0,0.00019315,2,"2025-06-02T12:50:49.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778151,1748868649787,-755.86,0.00019315,2,"2025-06-02T12:50:49.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778152,1748868649818,-929.45,0.00019315,2,"2025-06-02T12:50:49.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778153,1748868649838,-420.0,0.00019315,2,"2025-06-02T12:50:49.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778154,1748868649850,-420.0,0.00019315,2,"2025-06-02T12:50:49.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778155,1748868649859,-420.0,0.00019315,2,"2025-06-02T12:50:49.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778156,1748868649868,-420.0,0.00019315,2,"2025-06-02T12:50:49.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778157,1748868649878,-430.67421769,0.00019315,2,"2025-06-02T12:50:49.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778158,1748868649885,-420.0,0.00019315,2,"2025-06-02T12:50:49.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778159,1748868649895,-420.0,0.00019315,2,"2025-06-02T12:50:49.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778160,1748868649904,-1041.38,0.00019315,2,"2025-06-02T12:50:49.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778161,1748868649912,-1475.64,0.00019315,2,"2025-06-02T12:50:49.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778162,1748868649920,-420.0,0.00019315,2,"2025-06-02T12:50:49.920",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778163,1748868649928,-420.0,0.00019315,2,"2025-06-02T12:50:49.928",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778164,1748868649935,-420.0,0.00019315,2,"2025-06-02T12:50:49.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778165,1748868649944,-420.0,0.00019315,2,"2025-06-02T12:50:49.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778166,1748868649953,-420.0,0.00019315,2,"2025-06-02T12:50:49.953",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778167,1748868649963,-420.0,0.00019315,2,"2025-06-02T12:50:49.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778168,1748868649972,-420.0,0.00019315,2,"2025-06-02T12:50:49.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778169,1748868649980,-420.0,0.00019315,2,"2025-06-02T12:50:49.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778170,1748868649990,-614.15,0.00019315,2,"2025-06-02T12:50:49.990",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778171,1748868649998,-500.0,0.00019315,2,"2025-06-02T12:50:49.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778172,1748868650008,-420.0,0.00019315,2,"2025-06-02T12:50:50.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778173,1748868650017,-150.0,0.00019315,2,"2025-06-02T12:50:50.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778174,1748868650026,-420.0,0.00019315,2,"2025-06-02T12:50:50.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778175,1748868650035,-420.0,0.00019315,2,"2025-06-02T12:50:50.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778176,1748868650044,-500.0,0.00019315,2,"2025-06-02T12:50:50.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778177,1748868650054,-420.0,0.00019315,2,"2025-06-02T12:50:50.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778178,1748868650063,-666.38,0.00019315,2,"2025-06-02T12:50:50.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778179,1748868650072,-420.0,0.00019315,2,"2025-06-02T12:50:50.072",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778180,1748868650081,-420.0,0.00019315,2,"2025-06-02T12:50:50.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778181,1748868650090,-420.0,0.00019315,2,"2025-06-02T12:50:50.090",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778182,1748868650099,-420.0,0.00019315,2,"2025-06-02T12:50:50.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778183,1748868650108,-420.0,0.00019315,2,"2025-06-02T12:50:50.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778184,1748868650117,-420.0,0.00019315,2,"2025-06-02T12:50:50.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778185,1748868650127,-420.0,0.00019315,2,"2025-06-02T12:50:50.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778186,1748868650136,-768.88,0.00019315,2,"2025-06-02T12:50:50.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778187,1748868650146,-629.3,0.00019315,2,"2025-06-02T12:50:50.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778188,1748868650156,-150.0,0.00019315,2,"2025-06-02T12:50:50.156",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778189,1748868650166,-420.0,0.00019315,2,"2025-06-02T12:50:50.166",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778190,1748868650175,-1774.49,0.00019315,2,"2025-06-02T12:50:50.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778191,1748868650185,-420.0,0.00019315,2,"2025-06-02T12:50:50.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778192,1748868650195,-420.0,0.00019315,2,"2025-06-02T12:50:50.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778193,1748868650204,-154.77800031,0.00019315,2,"2025-06-02T12:50:50.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778194,1748868650215,-420.0,0.00019315,2,"2025-06-02T12:50:50.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778195,1748868650225,-500.0,0.00019315,2,"2025-06-02T12:50:50.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778196,1748868650235,-420.0,0.00019315,2,"2025-06-02T12:50:50.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778197,1748868650246,-792.24,0.00019315,2,"2025-06-02T12:50:50.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778198,1748868650255,-420.0,0.00019315,2,"2025-06-02T12:50:50.255",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778199,1748868650265,-420.0,0.00019315,2,"2025-06-02T12:50:50.265",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778200,1748868650275,-420.0,0.00019315,2,"2025-06-02T12:50:50.275",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778201,1748868650285,-420.0,0.00019315,2,"2025-06-02T12:50:50.285",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778202,1748868650295,-420.0,0.00019315,2,"2025-06-02T12:50:50.295",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778203,1748868650305,-520.88,0.00019315,2,"2025-06-02T12:50:50.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778204,1748868650315,-551.97,0.00019315,2,"2025-06-02T12:50:50.315",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778205,1748868650326,-420.0,0.00019315,2,"2025-06-02T12:50:50.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778206,1748868650336,-420.0,0.00019315,2,"2025-06-02T12:50:50.336",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778207,1748868650346,-420.0,0.00019315,2,"2025-06-02T12:50:50.346",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778208,1748868650356,-420.0,0.00019315,2,"2025-06-02T12:50:50.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778209,1748868650366,-420.0,0.00019315,2,"2025-06-02T12:50:50.366",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778210,1748868650376,-420.0,0.00019315,2,"2025-06-02T12:50:50.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778211,1748868650385,-420.0,0.00019315,2,"2025-06-02T12:50:50.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778212,1748868650395,-389.2836694,0.00019315,2,"2025-06-02T12:50:50.395",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778213,1748868650405,-420.0,0.00019315,2,"2025-06-02T12:50:50.405",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778214,1748868650415,-420.0,0.00019315,2,"2025-06-02T12:50:50.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778215,1748868650425,-420.0,0.00019315,2,"2025-06-02T12:50:50.425",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778216,1748868650435,-420.0,0.00019315,2,"2025-06-02T12:50:50.435",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778217,1748868650445,-420.0,0.00019315,2,"2025-06-02T12:50:50.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778218,1748868650455,-630.76,0.00019315,2,"2025-06-02T12:50:50.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778219,1748868650465,-3392.49,0.00019315,2,"2025-06-02T12:50:50.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778220,1748868650475,-482.48,0.00019315,2,"2025-06-02T12:50:50.475",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778221,1748868650485,-420.0,0.00019315,2,"2025-06-02T12:50:50.485",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778222,1748868650494,-420.0,0.00019315,2,"2025-06-02T12:50:50.494",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778223,1748868650503,-420.0,0.00019315,2,"2025-06-02T12:50:50.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778224,1748868650513,-429.5,0.00019315,2,"2025-06-02T12:50:50.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778225,1748868650523,-420.0,0.00019315,2,"2025-06-02T12:50:50.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778226,1748868650532,-420.0,0.00019315,2,"2025-06-02T12:50:50.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778227,1748868650542,-420.0,0.00019315,2,"2025-06-02T12:50:50.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778228,1748868650554,-420.0,0.00019315,2,"2025-06-02T12:50:50.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778229,1748868650564,-580.65,0.00019315,2,"2025-06-02T12:50:50.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778230,1748868650574,-420.0,0.00019315,2,"2025-06-02T12:50:50.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778231,1748868650584,-420.0,0.00019315,2,"2025-06-02T12:50:50.584",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778232,1748868650594,-420.0,0.00019315,2,"2025-06-02T12:50:50.594",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778233,1748868650604,-420.0,0.00019315,2,"2025-06-02T12:50:50.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778234,1748868650614,-790.0,0.00019315,2,"2025-06-02T12:50:50.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778235,1748868650623,-420.0,0.00019315,2,"2025-06-02T12:50:50.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778236,1748868650634,-468.55,0.00019315,2,"2025-06-02T12:50:50.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778237,1748868650644,-936.76,0.00019315,2,"2025-06-02T12:50:50.644",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778238,1748868650654,-1765.14,0.00019315,2,"2025-06-02T12:50:50.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778239,1748868650663,-420.0,0.00019315,2,"2025-06-02T12:50:50.663",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778240,1748868650674,-155.96936233,0.00019315,2,"2025-06-02T12:50:50.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778241,1748868650684,-1401.04,0.00019315,2,"2025-06-02T12:50:50.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778242,1748868650693,-498.84,0.00019315,2,"2025-06-02T12:50:50.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778243,1748868650703,-150.0,0.00019315,2,"2025-06-02T12:50:50.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778244,1748868650713,-420.0,0.00019315,2,"2025-06-02T12:50:50.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778245,1748868650722,-420.0,0.00019315,2,"2025-06-02T12:50:50.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778246,1748868650732,-420.0,0.00019315,2,"2025-06-02T12:50:50.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778247,1748868650742,-500.0,0.00019315,2,"2025-06-02T12:50:50.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778248,1748868650751,-420.0,0.00019315,2,"2025-06-02T12:50:50.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778249,1748868650760,-420.0,0.00019315,2,"2025-06-02T12:50:50.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778250,1748868650769,-420.0,0.00019315,2,"2025-06-02T12:50:50.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778251,1748868650778,-579.01,0.00019315,2,"2025-06-02T12:50:50.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778252,1748868650788,-420.0,0.00019315,2,"2025-06-02T12:50:50.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778253,1748868650798,-2331.26,0.00019315,2,"2025-06-02T12:50:50.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778254,1748868650807,-420.0,0.00019315,2,"2025-06-02T12:50:50.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778255,1748868650818,-2110.0,0.00019315,2,"2025-06-02T12:50:50.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778256,1748868650828,-573.08,0.00019315,2,"2025-06-02T12:50:50.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778257,1748868650838,-844.27,0.00019315,2,"2025-06-02T12:50:50.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778258,1748868650847,-1309.79,0.00019315,2,"2025-06-02T12:50:50.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778259,1748868650858,-420.0,0.00019315,2,"2025-06-02T12:50:50.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778260,1748868650868,-455.6800929,0.00019315,2,"2025-06-02T12:50:50.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778261,1748868650879,-159.73842981,0.00019315,2,"2025-06-02T12:50:50.879",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778262,1748868650889,-150.0,0.00019315,2,"2025-06-02T12:50:50.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778263,1748868650901,-2934.36,0.00019315,2,"2025-06-02T12:50:50.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778264,1748868650911,-1763.08,0.00019315,2,"2025-06-02T12:50:50.911",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778265,1748868650921,-150.0,0.00019315,2,"2025-06-02T12:50:50.921",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778266,1748868650931,-420.0,0.00019315,2,"2025-06-02T12:50:50.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778267,1748868650940,-151.45493152,0.00019315,2,"2025-06-02T12:50:50.940",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778268,1748868650950,-420.0,0.00019315,2,"2025-06-02T12:50:50.950",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778269,1748868650958,-420.0,0.00019315,2,"2025-06-02T12:50:50.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778270,1748868650967,-420.0,0.00019315,2,"2025-06-02T12:50:50.967",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778271,1748868650974,-420.0,0.00019315,2,"2025-06-02T12:50:50.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778272,1748868650981,-2355.75,0.00019315,2,"2025-06-02T12:50:50.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778273,1748868650989,-420.0,0.00019315,2,"2025-06-02T12:50:50.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778274,1748868650998,-420.0,0.00019315,2,"2025-06-02T12:50:50.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778275,1748868651007,-420.0,0.00019315,2,"2025-06-02T12:50:51.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778276,1748868651016,-420.0,0.00019315,2,"2025-06-02T12:50:51.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778277,1748868651025,-420.0,0.00019315,2,"2025-06-02T12:50:51.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778278,1748868651034,-1326.49,0.00019315,2,"2025-06-02T12:50:51.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778279,1748868651043,-420.0,0.00019315,2,"2025-06-02T12:50:51.043",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778280,1748868651052,-420.0,0.00019315,2,"2025-06-02T12:50:51.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778281,1748868651060,-420.0,0.00019315,2,"2025-06-02T12:50:51.060",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778282,1748868651069,-420.0,0.00019315,2,"2025-06-02T12:50:51.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778283,1748868651078,-1329.42,0.00019315,2,"2025-06-02T12:50:51.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778284,1748868651087,-420.0,0.00019315,2,"2025-06-02T12:50:51.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778285,1748868651096,-420.0,0.00019315,2,"2025-06-02T12:50:51.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778286,1748868651105,-420.0,0.00019315,2,"2025-06-02T12:50:51.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778287,1748868651114,-420.0,0.00019315,2,"2025-06-02T12:50:51.114",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778288,1748868651126,-913.78,0.00019315,2,"2025-06-02T12:50:51.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778289,1748868651136,-420.0,0.00019315,2,"2025-06-02T12:50:51.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778290,1748868651146,-420.0,0.00019315,2,"2025-06-02T12:50:51.146",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778291,1748868651155,-2903.51,0.00019315,2,"2025-06-02T12:50:51.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778292,1748868651165,-534.17,0.00019315,2,"2025-06-02T12:50:51.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778293,1748868651175,-675.23,0.00019315,2,"2025-06-02T12:50:51.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778294,1748868651186,-420.0,0.00019315,2,"2025-06-02T12:50:51.186",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778295,1748868651196,-420.0,0.00019315,2,"2025-06-02T12:50:51.196",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778296,1748868651205,-1161.16,0.00019315,2,"2025-06-02T12:50:51.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778297,1748868651215,-420.0,0.00019315,2,"2025-06-02T12:50:51.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778298,1748868651225,-693.48,0.00019315,2,"2025-06-02T12:50:51.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778299,1748868651233,-512.28,0.00019315,2,"2025-06-02T12:50:51.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778300,1748868651242,-428.82,0.00019315,2,"2025-06-02T12:50:51.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778301,1748868651252,-3113.02,0.00019315,2,"2025-06-02T12:50:51.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778302,1748868651261,-474.29883731,0.00019315,2,"2025-06-02T12:50:51.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778303,1748868651271,-420.0,0.00019315,2,"2025-06-02T12:50:51.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778304,1748868651280,-420.0,0.00019315,2,"2025-06-02T12:50:51.280",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778305,1748868651291,-420.0,0.00019315,2,"2025-06-02T12:50:51.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778306,1748868651300,-581.6,0.00019315,2,"2025-06-02T12:50:51.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778307,1748868651311,-448.42,0.00019315,2,"2025-06-02T12:50:51.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778308,1748868651321,-972.65,0.00019315,2,"2025-06-02T12:50:51.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778309,1748868651331,-593.57,0.00019315,2,"2025-06-02T12:50:51.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778310,1748868651341,-420.0,0.00019315,2,"2025-06-02T12:50:51.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778311,1748868651350,-420.0,0.00019315,2,"2025-06-02T12:50:51.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778312,1748868651360,-420.0,0.00019315,2,"2025-06-02T12:50:51.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778313,1748868651370,-614.98,0.00019315,2,"2025-06-02T12:50:51.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778314,1748868651381,-420.0,0.00019315,2,"2025-06-02T12:50:51.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778315,1748868651390,-550.72688201,0.00019315,2,"2025-06-02T12:50:51.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778316,1748868651400,-420.0,0.00019315,2,"2025-06-02T12:50:51.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778317,1748868651411,-420.0,0.00019315,2,"2025-06-02T12:50:51.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778318,1748868651421,-420.0,0.00019315,2,"2025-06-02T12:50:51.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778319,1748868651430,-659.87,0.00019315,2,"2025-06-02T12:50:51.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778320,1748868651441,-420.0,0.00019315,2,"2025-06-02T12:50:51.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778321,1748868651450,-420.0,0.00019315,2,"2025-06-02T12:50:51.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778322,1748868651460,-1440.83,0.00019315,2,"2025-06-02T12:50:51.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778323,1748868651471,-1078.33,0.00019315,2,"2025-06-02T12:50:51.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778324,1748868651480,-420.0,0.00019315,2,"2025-06-02T12:50:51.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778325,1748868651490,-150.0,0.00019333,4,"2025-06-02T12:50:51.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778326,1748868651500,-500.0,0.00019342,2,"2025-06-02T12:50:51.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778327,1748868651510,-150.0,0.00019342,2,"2025-06-02T12:50:51.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778328,1748868651520,-500.0,0.00019342,2,"2025-06-02T12:50:51.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778329,1748868651529,-500.0,0.00019342,2,"2025-06-02T12:50:51.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778330,1748868651538,-150.0,0.00019342,2,"2025-06-02T12:50:51.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778331,1748868651548,-150.0,0.00019342,2,"2025-06-02T12:50:51.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778332,1748868651558,-500.0,0.00019342,2,"2025-06-02T12:50:51.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778333,1748868651568,-500.0,0.00019342,2,"2025-06-02T12:50:51.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778334,1748868651578,-150.0,0.00019342,2,"2025-06-02T12:50:51.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778335,1748868651587,-214.9489203,0.00019342,2,"2025-06-02T12:50:51.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778336,1748868651596,-500.0,0.00019342,2,"2025-06-02T12:50:51.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778337,1748868651606,-500.0,0.00019342,2,"2025-06-02T12:50:51.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778338,1748868651615,-500.0,0.00019342,2,"2025-06-02T12:50:51.615",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778339,1748868651623,-150.0,0.00019342,2,"2025-06-02T12:50:51.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778340,1748868651634,-500.0,0.00019342,2,"2025-06-02T12:50:51.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778341,1748868651642,-150.0,0.00019342,2,"2025-06-02T12:50:51.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778342,1748868651651,-500.0,0.00019342,2,"2025-06-02T12:50:51.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778343,1748868651660,-212.61835403,0.00019342,2,"2025-06-02T12:50:51.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778344,1748868651669,-500.0,0.00019342,2,"2025-06-02T12:50:51.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778345,1748868651678,-500.0,0.00019342,2,"2025-06-02T12:50:51.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778346,1748868651688,-2110.0,0.00019342,2,"2025-06-02T12:50:51.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778347,1748868651697,-150.0,0.00019342,2,"2025-06-02T12:50:51.697",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778348,1748868651707,-150.0,0.00019342,2,"2025-06-02T12:50:51.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778349,1748868651716,-2255.10096463,0.00019352,2,"2025-06-02T12:50:51.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778350,1748868651726,-196.41277909,0.00019352,2,"2025-06-02T12:50:51.726",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778351,1748868651735,-500.0,0.0001937,2,"2025-06-02T12:50:51.735",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778352,1748868651746,-150.0,0.0001937,2,"2025-06-02T12:50:51.746",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778353,1748868651758,-500.0,0.0001937,2,"2025-06-02T12:50:51.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778354,1748868651768,-500.0,0.0001937,2,"2025-06-02T12:50:51.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778355,1748868651778,-150.0,0.0001937,2,"2025-06-02T12:50:51.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778356,1748868651788,-150.0,0.0001937,2,"2025-06-02T12:50:51.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778357,1748868651798,-500.0,0.0001937,2,"2025-06-02T12:50:51.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778358,1748868651807,-500.0,0.0001937,2,"2025-06-02T12:50:51.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778359,1748868651819,-220.36528873,0.0001937,2,"2025-06-02T12:50:51.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778360,1748868651830,-500.0,0.0001937,2,"2025-06-02T12:50:51.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778361,1748868651839,-500.0,0.0001937,2,"2025-06-02T12:50:51.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778362,1748868651848,-500.0,0.0001937,2,"2025-06-02T12:50:51.848",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778363,1748868651858,-150.0,0.0001937,2,"2025-06-02T12:50:51.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778364,1748868651867,-500.0,0.0001937,2,"2025-06-02T12:50:51.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778365,1748868651876,-296.07597191,0.0001937,2,"2025-06-02T12:50:51.876",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778366,1748868651885,-500.0,0.0001937,2,"2025-06-02T12:50:51.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778367,1748868651894,-500.0,0.0001937,2,"2025-06-02T12:50:51.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778368,1748868651904,-500.0,0.0001937,2,"2025-06-02T12:50:51.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778369,1748868651914,-2110.0,0.0001937,2,"2025-06-02T12:50:51.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778370,1748868651924,-150.0,0.0001937,2,"2025-06-02T12:50:51.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778371,1748868651934,-207.96660487,0.0001937,2,"2025-06-02T12:50:51.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778372,1748868651944,-500.0,0.00019397,2,"2025-06-02T12:50:51.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778373,1748868651954,-252.62425417,0.00019397,2,"2025-06-02T12:50:51.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778374,1748868651963,-500.0,0.00019397,2,"2025-06-02T12:50:51.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778375,1748868651973,-500.0,0.00019397,2,"2025-06-02T12:50:51.973",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778376,1748868651983,-150.0,0.00019397,2,"2025-06-02T12:50:51.983",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778377,1748868651993,-252.55148129,0.00019397,2,"2025-06-02T12:50:51.993",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778378,1748868652002,-500.0,0.00019397,2,"2025-06-02T12:50:52.002",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778379,1748868652012,-500.0,0.00019397,2,"2025-06-02T12:50:52.012",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778380,1748868652021,-252.2698508,0.00019397,2,"2025-06-02T12:50:52.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778381,1748868652030,-500.0,0.00019397,2,"2025-06-02T12:50:52.030",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778382,1748868652040,-500.0,0.00019397,2,"2025-06-02T12:50:52.040",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778383,1748868652049,-150.0,0.00019397,2,"2025-06-02T12:50:52.049",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778384,1748868652058,-500.0,0.00019397,2,"2025-06-02T12:50:52.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778385,1748868652068,-500.0,0.00019397,2,"2025-06-02T12:50:52.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778386,1748868652078,-500.0,0.00019397,2,"2025-06-02T12:50:52.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778387,1748868652087,-500.0,0.00019397,2,"2025-06-02T12:50:52.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778388,1748868652096,-2110.0,0.00019397,2,"2025-06-02T12:50:52.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778389,1748868652105,-255.35777009,0.00019397,2,"2025-06-02T12:50:52.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778390,1748868652115,-1500.0,0.000194,7,"2025-06-02T12:50:52.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778391,1748868652123,-460.6,0.000194,2,"2025-06-02T12:50:52.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778392,1748868652135,-460.6,0.000194,2,"2025-06-02T12:50:52.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778393,1748868652144,-150.0,0.000194,2,"2025-06-02T12:50:52.144",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778394,1748868652153,-600.0,0.00019425,2,"2025-06-02T12:50:52.153",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778395,1748868652162,-500.0,0.00019425,2,"2025-06-02T12:50:52.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778396,1748868652172,-500.0,0.00019425,2,"2025-06-02T12:50:52.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778397,1748868652181,-154.50275381,0.00019425,2,"2025-06-02T12:50:52.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778398,1748868652191,-500.0,0.00019425,2,"2025-06-02T12:50:52.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778399,1748868652201,-500.0,0.00019425,2,"2025-06-02T12:50:52.201",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778400,1748868652210,-500.0,0.00019425,2,"2025-06-02T12:50:52.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778401,1748868652220,-500.0,0.00019425,2,"2025-06-02T12:50:52.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778402,1748868652229,-150.0,0.00019425,2,"2025-06-02T12:50:52.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778403,1748868652240,-500.0,0.00019425,2,"2025-06-02T12:50:52.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778404,1748868652250,-500.0,0.00019425,2,"2025-06-02T12:50:52.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778405,1748868652260,-372.05229456,0.00019425,2,"2025-06-02T12:50:52.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778406,1748868652270,-2110.0,0.00019425,2,"2025-06-02T12:50:52.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778407,1748868652279,-500.0,0.00019425,2,"2025-06-02T12:50:52.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778408,1748868652289,-500.0,0.00019425,2,"2025-06-02T12:50:52.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778409,1748868652299,-2255.10096463,0.00019443,2,"2025-06-02T12:50:52.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778410,1748868652308,-500.0,0.00019451,2,"2025-06-02T12:50:52.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778411,1748868652321,-500.0,0.00019451,2,"2025-06-02T12:50:52.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778412,1748868652333,-159.62100447,0.00019451,2,"2025-06-02T12:50:52.333",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778413,1748868652343,-500.0,0.00019451,2,"2025-06-02T12:50:52.343",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778414,1748868652353,-500.0,0.00019451,2,"2025-06-02T12:50:52.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778415,1748868652363,-500.0,0.00019451,2,"2025-06-02T12:50:52.363",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778416,1748868652373,-500.0,0.00019451,2,"2025-06-02T12:50:52.373",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778417,1748868652383,-500.0,0.00019451,2,"2025-06-02T12:50:52.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778418,1748868652394,-219.0510649,0.00019451,2,"2025-06-02T12:50:52.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778419,1748868652404,-500.0,0.00019451,2,"2025-06-02T12:50:52.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778420,1748868652413,-250.13914095,0.00019451,2,"2025-06-02T12:50:52.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778421,1748868652423,-500.0,0.00019451,2,"2025-06-02T12:50:52.423",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778422,1748868652433,-500.0,0.00019451,2,"2025-06-02T12:50:52.433",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778423,1748868652442,-500.0,0.00019451,2,"2025-06-02T12:50:52.442",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778424,1748868652452,-500.0,0.00019451,2,"2025-06-02T12:50:52.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778425,1748868652461,-429.03049258,0.00019451,2,"2025-06-02T12:50:52.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778426,1748868652471,-588.65068419,0.00019451,2,"2025-06-02T12:50:52.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778427,1748868652480,-500.0,0.00019451,2,"2025-06-02T12:50:52.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778428,1748868652490,-500.0,0.00019451,2,"2025-06-02T12:50:52.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778429,1748868652499,-500.0,0.00019451,2,"2025-06-02T12:50:52.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778430,1748868652508,-500.0,0.00019451,2,"2025-06-02T12:50:52.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778431,1748868652518,-500.0,0.00019451,2,"2025-06-02T12:50:52.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778432,1748868652527,-500.0,0.00019451,2,"2025-06-02T12:50:52.527",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778433,1748868652536,-500.0,0.00019451,2,"2025-06-02T12:50:52.536",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778434,1748868652545,-500.0,0.00019451,2,"2025-06-02T12:50:52.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778435,1748868652554,-500.0,0.00019451,2,"2025-06-02T12:50:52.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778436,1748868652563,-500.0,0.00019451,2,"2025-06-02T12:50:52.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778437,1748868652571,-500.0,0.00019451,2,"2025-06-02T12:50:52.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778438,1748868652582,-500.0,0.00019451,2,"2025-06-02T12:50:52.582",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778439,1748868652592,-500.0,0.00019451,2,"2025-06-02T12:50:52.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778440,1748868652602,-500.0,0.00019451,2,"2025-06-02T12:50:52.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778441,1748868652612,-500.0,0.00019451,2,"2025-06-02T12:50:52.612",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778442,1748868652621,-500.0,0.00019451,2,"2025-06-02T12:50:52.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778443,1748868652631,-500.0,0.00019451,2,"2025-06-02T12:50:52.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778444,1748868652641,-500.0,0.00019451,2,"2025-06-02T12:50:52.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778445,1748868652651,-500.0,0.00019451,2,"2025-06-02T12:50:52.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778446,1748868652662,-500.0,0.00019451,2,"2025-06-02T12:50:52.662",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778447,1748868652672,-500.0,0.00019451,2,"2025-06-02T12:50:52.672",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778448,1748868652682,-322.02771644,0.00019451,2,"2025-06-02T12:50:52.682",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778449,1748868652691,-500.0,0.00019451,2,"2025-06-02T12:50:52.691",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778450,1748868652701,-500.0,0.00019451,2,"2025-06-02T12:50:52.701",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778451,1748868652711,-500.0,0.00019451,2,"2025-06-02T12:50:52.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778452,1748868652721,-500.0,0.00019451,2,"2025-06-02T12:50:52.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778453,1748868652730,-500.0,0.00019451,2,"2025-06-02T12:50:52.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778454,1748868652740,-500.0,0.00019451,2,"2025-06-02T12:50:52.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778455,1748868652750,-500.0,0.00019451,2,"2025-06-02T12:50:52.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778456,1748868652760,-500.0,0.00019451,2,"2025-06-02T12:50:52.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778457,1748868652769,-500.0,0.00019451,2,"2025-06-02T12:50:52.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778458,1748868652779,-500.0,0.00019451,2,"2025-06-02T12:50:52.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778459,1748868652788,-500.0,0.00019451,2,"2025-06-02T12:50:52.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778460,1748868652797,-500.0,0.00019451,2,"2025-06-02T12:50:52.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778461,1748868652806,-500.0,0.00019451,2,"2025-06-02T12:50:52.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778462,1748868652816,-500.0,0.00019451,2,"2025-06-02T12:50:52.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778463,1748868652828,-500.0,0.00019451,2,"2025-06-02T12:50:52.828",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778464,1748868652838,-500.0,0.00019451,2,"2025-06-02T12:50:52.838",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778465,1748868652847,-500.0,0.00019451,2,"2025-06-02T12:50:52.847",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778466,1748868652856,-500.0,0.00019451,2,"2025-06-02T12:50:52.856",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778467,1748868652866,-500.0,0.00019451,2,"2025-06-02T12:50:52.866",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778468,1748868652875,-500.0,0.00019451,2,"2025-06-02T12:50:52.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778469,1748868652885,-500.0,0.00019451,2,"2025-06-02T12:50:52.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778470,1748868652896,-500.0,0.00019451,2,"2025-06-02T12:50:52.896",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778471,1748868652905,-500.0,0.00019451,2,"2025-06-02T12:50:52.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778472,1748868652915,-500.0,0.00019451,2,"2025-06-02T12:50:52.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778473,1748868653069,-500.0,0.00019451,2,"2025-06-02T12:50:53.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778474,1748868653088,-500.0,0.00019451,2,"2025-06-02T12:50:53.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778475,1748868653098,-500.0,0.00019451,2,"2025-06-02T12:50:53.098",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778476,1748868653108,-500.0,0.00019451,2,"2025-06-02T12:50:53.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778477,1748868653118,-500.0,0.00019451,2,"2025-06-02T12:50:53.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778478,1748868653128,-500.0,0.00019451,2,"2025-06-02T12:50:53.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778479,1748868653138,-500.0,0.00019451,2,"2025-06-02T12:50:53.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778480,1748868653148,-500.0,0.00019451,2,"2025-06-02T12:50:53.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778481,1748868653158,-500.0,0.00019451,2,"2025-06-02T12:50:53.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778482,1748868653169,-500.0,0.00019451,2,"2025-06-02T12:50:53.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778483,1748868653179,-500.0,0.00019451,2,"2025-06-02T12:50:53.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778484,1748868653189,-500.0,0.00019451,2,"2025-06-02T12:50:53.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778485,1748868653199,-500.0,0.00019451,2,"2025-06-02T12:50:53.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778486,1748868653209,-500.0,0.00019451,2,"2025-06-02T12:50:53.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778487,1748868653219,-500.0,0.00019451,2,"2025-06-02T12:50:53.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778488,1748868653230,-500.0,0.00019451,2,"2025-06-02T12:50:53.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778489,1748868653239,-500.0,0.00019451,2,"2025-06-02T12:50:53.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778490,1748868653249,-500.0,0.00019451,2,"2025-06-02T12:50:53.249",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778491,1748868653259,-500.0,0.00019451,2,"2025-06-02T12:50:53.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778492,1748868653269,-500.0,0.00019451,2,"2025-06-02T12:50:53.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778493,1748868653279,-500.0,0.00019451,2,"2025-06-02T12:50:53.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778494,1748868653288,-500.0,0.00019451,2,"2025-06-02T12:50:53.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778495,1748868653298,-500.0,0.00019451,2,"2025-06-02T12:50:53.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778496,1748868653308,-500.0,0.00019451,2,"2025-06-02T12:50:53.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778497,1748868653318,-500.0,0.00019451,2,"2025-06-02T12:50:53.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778498,1748868653327,-500.0,0.00019451,2,"2025-06-02T12:50:53.327",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778499,1748868653338,-500.0,0.00019451,2,"2025-06-02T12:50:53.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778500,1748868653348,-500.0,0.00019451,2,"2025-06-02T12:50:53.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778501,1748868653359,-500.0,0.00019451,2,"2025-06-02T12:50:53.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778502,1748868653369,-500.0,0.00019451,2,"2025-06-02T12:50:53.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778503,1748868653379,-500.0,0.00019451,2,"2025-06-02T12:50:53.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778504,1748868653390,-500.0,0.00019451,2,"2025-06-02T12:50:53.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778505,1748868653400,-500.0,0.00019451,2,"2025-06-02T12:50:53.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778506,1748868653410,-500.0,0.00019451,2,"2025-06-02T12:50:53.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778507,1748868653420,-500.0,0.00019451,2,"2025-06-02T12:50:53.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778508,1748868653431,-500.0,0.00019451,2,"2025-06-02T12:50:53.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778509,1748868653441,-500.0,0.00019451,2,"2025-06-02T12:50:53.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778510,1748868653452,-600.0,0.00019451,2,"2025-06-02T12:50:53.452",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778511,1748868653462,-500.0,0.00019451,2,"2025-06-02T12:50:53.462",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778512,1748868653472,-500.0,0.00019451,2,"2025-06-02T12:50:53.472",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778513,1748868653482,-500.0,0.00019451,2,"2025-06-02T12:50:53.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778514,1748868653492,-500.0,0.00019451,2,"2025-06-02T12:50:53.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778515,1748868653502,-500.0,0.00019451,2,"2025-06-02T12:50:53.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778516,1748868653512,-500.0,0.00019452,2,"2025-06-02T12:50:53.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778517,1748868653523,-500.0,0.00019452,2,"2025-06-02T12:50:53.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778518,1748868653539,-500.0,0.00019452,2,"2025-06-02T12:50:53.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778519,1748868653548,-500.0,0.00019452,2,"2025-06-02T12:50:53.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778520,1748868653558,-500.0,0.00019452,2,"2025-06-02T12:50:53.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778521,1748868653567,-330.67424326,0.00019452,2,"2025-06-02T12:50:53.567",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778522,1748868653577,-156.54494209,0.00019452,2,"2025-06-02T12:50:53.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778523,1748868653588,-500.0,0.00019452,2,"2025-06-02T12:50:53.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778524,1748868653598,-500.0,0.00019452,2,"2025-06-02T12:50:53.598",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778525,1748868653608,-2110.0,0.00019452,2,"2025-06-02T12:50:53.608",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778526,1748868653619,-420.0,0.00019452,2,"2025-06-02T12:50:53.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778527,1748868653628,-215.18,0.00019452,2,"2025-06-02T12:50:53.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778528,1748868653639,-420.0,0.00019452,2,"2025-06-02T12:50:53.639",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778529,1748868653649,-433.22586652,0.00019452,2,"2025-06-02T12:50:53.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778530,1748868653659,-420.0,0.00019452,2,"2025-06-02T12:50:53.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778531,1748868653669,-420.0,0.00019452,2,"2025-06-02T12:50:53.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778532,1748868653678,-420.0,0.00019452,2,"2025-06-02T12:50:53.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778533,1748868653688,-1610.521803,0.00019452,2,"2025-06-02T12:50:53.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778534,1748868653698,-1784.984478,0.00019452,2,"2025-06-02T12:50:53.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778535,1748868653708,-520.90136965,0.00019452,2,"2025-06-02T12:50:53.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778536,1748868653718,-420.0,0.00019452,2,"2025-06-02T12:50:53.718",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778537,1748868653728,-420.0,0.00019452,2,"2025-06-02T12:50:53.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778538,1748868653737,-176.48950442,0.00019452,2,"2025-06-02T12:50:53.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778539,1748868653747,-420.0,0.00019452,2,"2025-06-02T12:50:53.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778540,1748868653758,-420.0,0.00019452,2,"2025-06-02T12:50:53.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778541,1748868653768,-420.0,0.00019452,2,"2025-06-02T12:50:53.768",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778542,1748868653778,-420.0,0.00019452,2,"2025-06-02T12:50:53.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778543,1748868653788,-152.08,0.00019452,2,"2025-06-02T12:50:53.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778544,1748868653799,-420.0,0.00019452,2,"2025-06-02T12:50:53.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778545,1748868653809,-420.0,0.00019452,2,"2025-06-02T12:50:53.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778546,1748868653820,-420.0,0.00019452,2,"2025-06-02T12:50:53.820",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778547,1748868653831,-507.96,0.00019452,2,"2025-06-02T12:50:53.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778548,1748868653841,-420.0,0.00019452,2,"2025-06-02T12:50:53.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778549,1748868653850,-409.61802029,0.00019452,2,"2025-06-02T12:50:53.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778550,1748868653861,-420.0,0.00019452,2,"2025-06-02T12:50:53.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778551,1748868653871,-420.0,0.00019452,2,"2025-06-02T12:50:53.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778552,1748868653881,-420.0,0.00019452,2,"2025-06-02T12:50:53.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778553,1748868653892,-420.0,0.00019452,2,"2025-06-02T12:50:53.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778554,1748868653906,-420.0,0.00019452,2,"2025-06-02T12:50:53.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778555,1748868653916,-420.0,0.00019452,2,"2025-06-02T12:50:53.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778556,1748868653926,-420.0,0.00019452,2,"2025-06-02T12:50:53.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778557,1748868653936,-420.0,0.00019452,2,"2025-06-02T12:50:53.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778558,1748868653946,-420.0,0.00019452,2,"2025-06-02T12:50:53.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778559,1748868653957,-479.28,0.00019452,2,"2025-06-02T12:50:53.957",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778560,1748868653966,-420.0,0.00019452,2,"2025-06-02T12:50:53.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778561,1748868653978,-420.0,0.00019452,2,"2025-06-02T12:50:53.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778562,1748868653987,-420.0,0.00019452,2,"2025-06-02T12:50:53.987",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778563,1748868653998,-420.0,0.00019452,2,"2025-06-02T12:50:53.998",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778564,1748868654008,-420.0,0.00019452,2,"2025-06-02T12:50:54.008",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778565,1748868654018,-420.0,0.00019452,2,"2025-06-02T12:50:54.018",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778566,1748868654028,-420.0,0.00019452,2,"2025-06-02T12:50:54.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778567,1748868654038,-420.0,0.00019452,2,"2025-06-02T12:50:54.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778568,1748868654048,-420.0,0.00019452,2,"2025-06-02T12:50:54.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778569,1748868654059,-420.0,0.00019452,2,"2025-06-02T12:50:54.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778570,1748868654069,-420.0,0.00019452,2,"2025-06-02T12:50:54.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778571,1748868654079,-462.46514663,0.00019452,2,"2025-06-02T12:50:54.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778572,1748868654089,-420.0,0.00019452,2,"2025-06-02T12:50:54.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778573,1748868654099,-420.0,0.00019452,2,"2025-06-02T12:50:54.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778574,1748868654109,-420.0,0.00019452,2,"2025-06-02T12:50:54.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778575,1748868654119,-420.0,0.00019452,2,"2025-06-02T12:50:54.119",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778576,1748868654129,-420.0,0.00019452,2,"2025-06-02T12:50:54.129",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778577,1748868654139,-488.38,0.00019452,2,"2025-06-02T12:50:54.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778578,1748868654149,-420.0,0.00019452,2,"2025-06-02T12:50:54.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778579,1748868654159,-455.25491381,0.00019452,2,"2025-06-02T12:50:54.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778580,1748868654169,-420.0,0.00019452,2,"2025-06-02T12:50:54.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778581,1748868654179,-420.0,0.00019452,2,"2025-06-02T12:50:54.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778582,1748868654189,-420.0,0.00019452,2,"2025-06-02T12:50:54.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778583,1748868654199,-420.0,0.00019452,2,"2025-06-02T12:50:54.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778584,1748868654208,-551.06641486,0.00019452,2,"2025-06-02T12:50:54.208",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778585,1748868654218,-444.98,0.00019452,2,"2025-06-02T12:50:54.218",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778586,1748868654229,-420.0,0.00019452,2,"2025-06-02T12:50:54.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778587,1748868654239,-420.0,0.00019452,2,"2025-06-02T12:50:54.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778588,1748868654248,-420.0,0.00019452,2,"2025-06-02T12:50:54.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778589,1748868654259,-420.0,0.00019452,2,"2025-06-02T12:50:54.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778590,1748868654269,-539.71625004,0.00019452,2,"2025-06-02T12:50:54.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778591,1748868654279,-180.85006672,0.00019452,2,"2025-06-02T12:50:54.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778592,1748868654289,-420.0,0.00019452,2,"2025-06-02T12:50:54.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778593,1748868654299,-420.0,0.00019452,2,"2025-06-02T12:50:54.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778594,1748868654308,-420.0,0.00019452,2,"2025-06-02T12:50:54.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778595,1748868654318,-420.0,0.00019452,2,"2025-06-02T12:50:54.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778596,1748868654328,-883.87,0.00019452,2,"2025-06-02T12:50:54.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778597,1748868654338,-420.0,0.00019452,2,"2025-06-02T12:50:54.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778598,1748868654348,-420.0,0.00019452,2,"2025-06-02T12:50:54.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778599,1748868654358,-420.0,0.00019452,2,"2025-06-02T12:50:54.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778600,1748868654367,-420.0,0.00019452,2,"2025-06-02T12:50:54.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778601,1748868654377,-389.51217895,0.00019452,2,"2025-06-02T12:50:54.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778602,1748868654388,-420.0,0.00019452,2,"2025-06-02T12:50:54.388",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778603,1748868654398,-420.0,0.00019452,2,"2025-06-02T12:50:54.398",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778604,1748868654408,-420.0,0.00019452,2,"2025-06-02T12:50:54.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778605,1748868654417,-420.0,0.00019452,2,"2025-06-02T12:50:54.417",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778606,1748868654427,-420.0,0.00019452,2,"2025-06-02T12:50:54.427",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778607,1748868654437,-448.9,0.00019452,2,"2025-06-02T12:50:54.437",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778608,1748868654447,-450.84514838,0.00019452,2,"2025-06-02T12:50:54.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778609,1748868654457,-420.0,0.00019452,2,"2025-06-02T12:50:54.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778610,1748868654467,-420.0,0.00019452,2,"2025-06-02T12:50:54.467",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778611,1748868654476,-420.0,0.00019452,2,"2025-06-02T12:50:54.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778612,1748868654486,-420.0,0.00019452,2,"2025-06-02T12:50:54.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778613,1748868654495,-420.0,0.00019452,2,"2025-06-02T12:50:54.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778614,1748868654505,-420.0,0.00019452,2,"2025-06-02T12:50:54.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778615,1748868654515,-423.78,0.00019452,2,"2025-06-02T12:50:54.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778616,1748868654525,-420.0,0.00019452,2,"2025-06-02T12:50:54.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778617,1748868654534,-420.0,0.00019452,2,"2025-06-02T12:50:54.534",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778618,1748868654543,-420.0,0.00019452,2,"2025-06-02T12:50:54.543",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778619,1748868654553,-420.0,0.00019452,2,"2025-06-02T12:50:54.553",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778620,1748868654562,-420.0,0.00019452,2,"2025-06-02T12:50:54.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778621,1748868654572,-420.0,0.00019452,2,"2025-06-02T12:50:54.572",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778622,1748868654581,-420.0,0.00019452,2,"2025-06-02T12:50:54.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778623,1748868654590,-420.0,0.00019452,2,"2025-06-02T12:50:54.590",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778624,1748868654599,-336.6243349,0.00019452,2,"2025-06-02T12:50:54.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778625,1748868654608,-420.0,0.00019452,2,"2025-06-02T12:50:54.608",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778626,1748868654617,-420.0,0.00019452,2,"2025-06-02T12:50:54.617",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778627,1748868654626,-420.0,0.00019452,2,"2025-06-02T12:50:54.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778628,1748868654637,-420.0,0.00019452,2,"2025-06-02T12:50:54.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778629,1748868654646,-420.0,0.00019452,2,"2025-06-02T12:50:54.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778630,1748868654656,-420.0,0.00019452,2,"2025-06-02T12:50:54.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778631,1748868654665,-420.0,0.00019452,2,"2025-06-02T12:50:54.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778632,1748868654675,-420.0,0.00019452,2,"2025-06-02T12:50:54.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778633,1748868654684,-420.0,0.00019452,2,"2025-06-02T12:50:54.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778634,1748868654693,-420.0,0.00019452,2,"2025-06-02T12:50:54.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778635,1748868654702,-420.0,0.00019452,2,"2025-06-02T12:50:54.702",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778636,1748868654711,-420.0,0.00019452,2,"2025-06-02T12:50:54.711",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778637,1748868654721,-420.0,0.00019452,2,"2025-06-02T12:50:54.721",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778638,1748868654730,-1174.57,0.00019452,2,"2025-06-02T12:50:54.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778639,1748868654740,-568.67626722,0.00019452,2,"2025-06-02T12:50:54.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778640,1748868654750,-420.0,0.00019452,2,"2025-06-02T12:50:54.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778641,1748868654760,-1170.95,0.00019452,2,"2025-06-02T12:50:54.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778642,1748868654770,-758.5,0.00019452,2,"2025-06-02T12:50:54.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778643,1748868654779,-420.0,0.00019452,2,"2025-06-02T12:50:54.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778644,1748868654789,-420.0,0.00019452,2,"2025-06-02T12:50:54.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778645,1748868654798,-420.0,0.00019452,2,"2025-06-02T12:50:54.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778646,1748868654808,-420.0,0.00019452,2,"2025-06-02T12:50:54.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778647,1748868654819,-4562.65,0.00019452,2,"2025-06-02T12:50:54.819",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778648,1748868654830,-420.0,0.00019452,2,"2025-06-02T12:50:54.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778649,1748868654840,-356.21,0.00019452,2,"2025-06-02T12:50:54.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778650,1748868654849,-1744.68,0.00019452,2,"2025-06-02T12:50:54.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778651,1748868654861,-541.9,0.00019452,2,"2025-06-02T12:50:54.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778652,1748868654870,-420.0,0.00019452,2,"2025-06-02T12:50:54.870",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778653,1748868654880,-1175.3,0.00019452,2,"2025-06-02T12:50:54.880",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778654,1748868654890,-9032.26,0.00019452,2,"2025-06-02T12:50:54.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778655,1748868654902,-420.0,0.00019452,2,"2025-06-02T12:50:54.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778656,1748868654912,-420.0,0.00019452,2,"2025-06-02T12:50:54.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778657,1748868654922,-1114.81,0.00019452,2,"2025-06-02T12:50:54.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778658,1748868654932,-536.53,0.00019452,2,"2025-06-02T12:50:54.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778659,1748868654941,-4177.71,0.00019452,2,"2025-06-02T12:50:54.941",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778660,1748868654952,-420.0,0.00019452,2,"2025-06-02T12:50:54.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778661,1748868654962,-551.63,0.00019452,2,"2025-06-02T12:50:54.962",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778662,1748868654970,-420.0,0.00019452,2,"2025-06-02T12:50:54.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778663,1748868654979,-996.0,0.00019452,2,"2025-06-02T12:50:54.979",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778664,1748868654988,-420.0,0.00019452,2,"2025-06-02T12:50:54.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778665,1748868654996,-504.81,0.00019452,2,"2025-06-02T12:50:54.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778666,1748868655005,-716.31,0.00019452,2,"2025-06-02T12:50:55.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778667,1748868655014,-420.0,0.00019452,2,"2025-06-02T12:50:55.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778668,1748868655023,-420.0,0.00019452,2,"2025-06-02T12:50:55.023",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778669,1748868655032,-420.0,0.00019452,2,"2025-06-02T12:50:55.032",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778670,1748868655042,-420.0,0.00019452,2,"2025-06-02T12:50:55.042",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778671,1748868655052,-420.0,0.00019452,2,"2025-06-02T12:50:55.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778672,1748868655062,-420.0,0.00019452,2,"2025-06-02T12:50:55.062",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778673,1748868655071,-420.0,0.00019452,2,"2025-06-02T12:50:55.071",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778674,1748868655081,-755.86,0.00019452,2,"2025-06-02T12:50:55.081",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778675,1748868655091,-929.45,0.00019452,2,"2025-06-02T12:50:55.091",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778676,1748868655102,-420.0,0.00019452,2,"2025-06-02T12:50:55.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778677,1748868655112,-538.48,0.00019452,2,"2025-06-02T12:50:55.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778678,1748868655123,-420.0,0.00019452,2,"2025-06-02T12:50:55.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778679,1748868655133,-420.0,0.00019452,2,"2025-06-02T12:50:55.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778680,1748868655143,-349.51025287,0.00019452,2,"2025-06-02T12:50:55.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778681,1748868655154,-420.0,0.00019452,2,"2025-06-02T12:50:55.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778682,1748868655165,-1041.38,0.00019452,2,"2025-06-02T12:50:55.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778683,1748868655175,-1475.64,0.00019452,2,"2025-06-02T12:50:55.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778684,1748868655185,-420.0,0.00019452,2,"2025-06-02T12:50:55.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778685,1748868655194,-276.34932782,0.00019452,2,"2025-06-02T12:50:55.194",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778686,1748868655204,-420.0,0.00019452,2,"2025-06-02T12:50:55.204",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778687,1748868655215,-420.0,0.00019452,2,"2025-06-02T12:50:55.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778688,1748868655224,-420.0,0.00019452,2,"2025-06-02T12:50:55.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778689,1748868655234,-420.0,0.00019452,2,"2025-06-02T12:50:55.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778690,1748868655244,-420.0,0.00019452,2,"2025-06-02T12:50:55.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778691,1748868655254,-420.0,0.00019452,2,"2025-06-02T12:50:55.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778692,1748868655264,-614.15,0.00019452,2,"2025-06-02T12:50:55.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778693,1748868655274,-420.0,0.00019452,2,"2025-06-02T12:50:55.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778694,1748868655283,-420.0,0.00019452,2,"2025-06-02T12:50:55.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778695,1748868655293,-352.65136954,0.00019452,2,"2025-06-02T12:50:55.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778696,1748868655303,-420.0,0.00019452,2,"2025-06-02T12:50:55.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778697,1748868655312,-666.38,0.00019452,2,"2025-06-02T12:50:55.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778698,1748868655322,-420.0,0.00019452,2,"2025-06-02T12:50:55.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778699,1748868655332,-420.0,0.00019452,2,"2025-06-02T12:50:55.332",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778700,1748868655341,-420.0,0.00019452,2,"2025-06-02T12:50:55.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778701,1748868655351,-420.0,0.00019452,2,"2025-06-02T12:50:55.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778702,1748868655361,-420.0,0.00019452,2,"2025-06-02T12:50:55.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778703,1748868655371,-420.0,0.00019452,2,"2025-06-02T12:50:55.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778704,1748868655381,-447.64117962,0.00019452,2,"2025-06-02T12:50:55.381",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778705,1748868655390,-768.88,0.00019452,2,"2025-06-02T12:50:55.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778706,1748868655399,-629.3,0.00019452,2,"2025-06-02T12:50:55.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778707,1748868655409,-420.0,0.00019452,2,"2025-06-02T12:50:55.409",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778708,1748868655420,-1774.49,0.00019452,2,"2025-06-02T12:50:55.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778709,1748868655431,-420.0,0.00019452,2,"2025-06-02T12:50:55.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778710,1748868655441,-420.0,0.00019452,2,"2025-06-02T12:50:55.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778711,1748868655451,-420.0,0.00019452,2,"2025-06-02T12:50:55.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778712,1748868655460,-420.0,0.00019452,2,"2025-06-02T12:50:55.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778713,1748868655470,-792.24,0.00019452,2,"2025-06-02T12:50:55.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778714,1748868655480,-420.0,0.00019452,2,"2025-06-02T12:50:55.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778715,1748868655490,-420.0,0.00019452,2,"2025-06-02T12:50:55.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778716,1748868655500,-420.0,0.00019452,2,"2025-06-02T12:50:55.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778717,1748868655510,-420.0,0.00019452,2,"2025-06-02T12:50:55.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778718,1748868655519,-520.88,0.00019452,2,"2025-06-02T12:50:55.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778719,1748868655586,-551.97,0.00019452,2,"2025-06-02T12:50:55.586",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778720,1748868655596,-420.0,0.00019452,2,"2025-06-02T12:50:55.596",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778721,1748868655606,-420.0,0.00019452,2,"2025-06-02T12:50:55.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778722,1748868655616,-420.0,0.00019452,2,"2025-06-02T12:50:55.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778723,1748868655626,-420.0,0.00019452,2,"2025-06-02T12:50:55.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778724,1748868655636,-420.0,0.00019452,2,"2025-06-02T12:50:55.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778725,1748868655646,-420.0,0.00019452,2,"2025-06-02T12:50:55.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778726,1748868655656,-420.0,0.00019452,2,"2025-06-02T12:50:55.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778727,1748868655666,-420.0,0.00019452,2,"2025-06-02T12:50:55.666",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778728,1748868655676,-420.0,0.00019452,2,"2025-06-02T12:50:55.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778729,1748868655686,-420.0,0.00019452,2,"2025-06-02T12:50:55.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778730,1748868655696,-526.69461084,0.00019452,2,"2025-06-02T12:50:55.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778731,1748868655707,-420.0,0.00019452,2,"2025-06-02T12:50:55.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778732,1748868655717,-630.76,0.00019452,2,"2025-06-02T12:50:55.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778733,1748868655727,-3392.49,0.00019452,2,"2025-06-02T12:50:55.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778734,1748868655737,-482.48,0.00019452,2,"2025-06-02T12:50:55.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778735,1748868655747,-420.0,0.00019452,2,"2025-06-02T12:50:55.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778736,1748868655757,-420.0,0.00019452,2,"2025-06-02T12:50:55.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778737,1748868655767,-420.0,0.00019452,2,"2025-06-02T12:50:55.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778738,1748868655777,-429.5,0.00019452,2,"2025-06-02T12:50:55.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778739,1748868655786,-420.0,0.00019452,2,"2025-06-02T12:50:55.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778740,1748868655796,-420.0,0.00019452,2,"2025-06-02T12:50:55.796",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778741,1748868655806,-420.0,0.00019452,2,"2025-06-02T12:50:55.806",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778742,1748868655817,-420.0,0.00019452,2,"2025-06-02T12:50:55.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778743,1748868655830,-580.65,0.00019452,2,"2025-06-02T12:50:55.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778744,1748868655841,-420.0,0.00019452,2,"2025-06-02T12:50:55.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778745,1748868655851,-552.11376907,0.00019452,2,"2025-06-02T12:50:55.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778746,1748868655863,-420.0,0.00019452,2,"2025-06-02T12:50:55.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778747,1748868655872,-420.0,0.00019452,2,"2025-06-02T12:50:55.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778748,1748868655882,-790.0,0.00019452,2,"2025-06-02T12:50:55.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778749,1748868655892,-420.0,0.00019452,2,"2025-06-02T12:50:55.892",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778750,1748868655904,-468.55,0.00019452,2,"2025-06-02T12:50:55.904",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778751,1748868655914,-936.76,0.00019452,2,"2025-06-02T12:50:55.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778752,1748868655924,-1765.14,0.00019452,2,"2025-06-02T12:50:55.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778753,1748868655934,-420.0,0.00019452,2,"2025-06-02T12:50:55.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778754,1748868655944,-1401.04,0.00019452,2,"2025-06-02T12:50:55.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778755,1748868655954,-498.84,0.00019452,2,"2025-06-02T12:50:55.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778756,1748868655964,-420.0,0.00019452,2,"2025-06-02T12:50:55.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778757,1748868655974,-420.0,0.00019452,2,"2025-06-02T12:50:55.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778758,1748868655984,-420.0,0.00019452,2,"2025-06-02T12:50:55.984",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778759,1748868655995,-420.0,0.00019452,2,"2025-06-02T12:50:55.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778760,1748868656006,-420.0,0.00019452,2,"2025-06-02T12:50:56.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778761,1748868656017,-420.0,0.00019452,2,"2025-06-02T12:50:56.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778762,1748868656027,-579.01,0.00019452,2,"2025-06-02T12:50:56.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778763,1748868656037,-420.0,0.00019452,2,"2025-06-02T12:50:56.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778764,1748868656048,-2331.26,0.00019452,2,"2025-06-02T12:50:56.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778765,1748868656058,-420.0,0.00019452,2,"2025-06-02T12:50:56.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778766,1748868656067,-573.08,0.00019452,2,"2025-06-02T12:50:56.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778767,1748868656078,-844.27,0.00019452,2,"2025-06-02T12:50:56.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778768,1748868656088,-1309.79,0.00019452,2,"2025-06-02T12:50:56.088",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778769,1748868656097,-420.0,0.00019452,2,"2025-06-02T12:50:56.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778770,1748868656107,-2934.36,0.00019452,2,"2025-06-02T12:50:56.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778771,1748868656117,-1763.08,0.00019452,2,"2025-06-02T12:50:56.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778772,1748868656127,-420.0,0.00019452,2,"2025-06-02T12:50:56.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778773,1748868656138,-206.74725981,0.00019452,2,"2025-06-02T12:50:56.138",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778774,1748868656149,-420.0,0.00019452,2,"2025-06-02T12:50:56.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778775,1748868656160,-362.26047882,0.00019452,2,"2025-06-02T12:50:56.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778776,1748868656170,-420.0,0.00019452,2,"2025-06-02T12:50:56.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778777,1748868656181,-2355.75,0.00019452,2,"2025-06-02T12:50:56.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778778,1748868656191,-472.44197213,0.00019452,2,"2025-06-02T12:50:56.191",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778779,1748868656200,-420.0,0.00019452,2,"2025-06-02T12:50:56.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778780,1748868656210,-420.0,0.00019452,2,"2025-06-02T12:50:56.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778781,1748868656221,-420.0,0.00019452,2,"2025-06-02T12:50:56.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778782,1748868656230,-1326.49,0.00019452,2,"2025-06-02T12:50:56.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778783,1748868656241,-420.0,0.00019452,2,"2025-06-02T12:50:56.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778784,1748868656251,-420.0,0.00019452,2,"2025-06-02T12:50:56.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778785,1748868656261,-420.0,0.00019452,2,"2025-06-02T12:50:56.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778786,1748868656271,-420.0,0.00019452,2,"2025-06-02T12:50:56.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778787,1748868656281,-420.0,0.00019452,2,"2025-06-02T12:50:56.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778788,1748868656292,-420.0,0.00019452,2,"2025-06-02T12:50:56.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778789,1748868656301,-1329.42,0.00019452,2,"2025-06-02T12:50:56.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778790,1748868656312,-420.0,0.00019452,2,"2025-06-02T12:50:56.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778791,1748868656321,-420.0,0.00019452,2,"2025-06-02T12:50:56.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778792,1748868656331,-420.0,0.00019452,2,"2025-06-02T12:50:56.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778793,1748868656341,-913.78,0.00019452,2,"2025-06-02T12:50:56.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778794,1748868656351,-420.0,0.00019452,2,"2025-06-02T12:50:56.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778795,1748868656361,-420.0,0.00019452,2,"2025-06-02T12:50:56.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778796,1748868656371,-2903.51,0.00019452,2,"2025-06-02T12:50:56.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778797,1748868656383,-534.17,0.00019452,2,"2025-06-02T12:50:56.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778798,1748868656393,-675.23,0.00019452,2,"2025-06-02T12:50:56.393",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778799,1748868656404,-420.0,0.00019452,2,"2025-06-02T12:50:56.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778800,1748868656414,-420.0,0.00019452,2,"2025-06-02T12:50:56.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778801,1748868656424,-1161.16,0.00019452,2,"2025-06-02T12:50:56.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778802,1748868656434,-420.0,0.00019452,2,"2025-06-02T12:50:56.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778803,1748868656444,-693.48,0.00019452,2,"2025-06-02T12:50:56.444",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778804,1748868656453,-428.82,0.00019452,2,"2025-06-02T12:50:56.453",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778805,1748868656465,-3113.02,0.00019452,2,"2025-06-02T12:50:56.465",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778806,1748868656474,-420.0,0.00019452,2,"2025-06-02T12:50:56.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778807,1748868656484,-420.0,0.00019452,2,"2025-06-02T12:50:56.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778808,1748868656493,-581.6,0.00019452,2,"2025-06-02T12:50:56.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778809,1748868656502,-420.0,0.00019452,2,"2025-06-02T12:50:56.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778810,1748868656512,-448.42,0.00019452,2,"2025-06-02T12:50:56.512",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778811,1748868656522,-972.65,0.00019452,2,"2025-06-02T12:50:56.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778812,1748868656532,-593.57,0.00019452,2,"2025-06-02T12:50:56.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778813,1748868656541,-420.0,0.00019452,2,"2025-06-02T12:50:56.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778814,1748868656550,-420.0,0.00019452,2,"2025-06-02T12:50:56.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778815,1748868656560,-614.98,0.00019452,2,"2025-06-02T12:50:56.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778816,1748868656570,-420.0,0.00019452,2,"2025-06-02T12:50:56.570",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778817,1748868656579,-420.0,0.00019452,2,"2025-06-02T12:50:56.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778818,1748868656589,-420.0,0.00019452,2,"2025-06-02T12:50:56.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778819,1748868656599,-420.0,0.00019452,2,"2025-06-02T12:50:56.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778820,1748868656610,-659.87,0.00019452,2,"2025-06-02T12:50:56.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778821,1748868656620,-420.0,0.00019452,2,"2025-06-02T12:50:56.620",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778822,1748868656631,-420.0,0.00019452,2,"2025-06-02T12:50:56.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778823,1748868656642,-1440.83,0.00019452,2,"2025-06-02T12:50:56.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778824,1748868656653,-1078.33,0.00019452,2,"2025-06-02T12:50:56.653",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778825,1748868656664,-420.0,0.00019452,2,"2025-06-02T12:50:56.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778826,1748868656674,-150.0,0.00019452,2,"2025-06-02T12:50:56.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778827,1748868656684,-150.0,0.00019452,2,"2025-06-02T12:50:56.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778828,1748868656694,-500.0,0.00019479,2,"2025-06-02T12:50:56.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778829,1748868656704,-500.0,0.00019479,2,"2025-06-02T12:50:56.704",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778830,1748868656713,-500.0,0.00019479,2,"2025-06-02T12:50:56.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778831,1748868656723,-500.0,0.00019479,2,"2025-06-02T12:50:56.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778832,1748868656733,-263.51067791,0.00019479,2,"2025-06-02T12:50:56.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778833,1748868656743,-500.0,0.00019479,2,"2025-06-02T12:50:56.743",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778834,1748868656753,-500.0,0.00019479,2,"2025-06-02T12:50:56.753",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778835,1748868656763,-2110.0,0.00019479,2,"2025-06-02T12:50:56.763",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778836,1748868656773,-366.13367363,0.00019489,2,"2025-06-02T12:50:56.773",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778837,1748868656784,-487.30933952,0.00019489,2,"2025-06-02T12:50:56.784",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778838,1748868656793,-254.0,0.00019489,2,"2025-06-02T12:50:56.793",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778839,1748868656801,-150.0,0.000195,4,"2025-06-02T12:50:56.801",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778840,1748868656811,-2300.0,0.000195,7,"2025-06-02T12:50:56.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778841,1748868656821,-487.33682505,0.00019507,2,"2025-06-02T12:50:56.821",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778842,1748868656832,-500.0,0.00019507,2,"2025-06-02T12:50:56.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778843,1748868656841,-500.0,0.00019507,2,"2025-06-02T12:50:56.841",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778844,1748868656850,-500.0,0.00019507,2,"2025-06-02T12:50:56.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778845,1748868656859,-500.0,0.00019507,2,"2025-06-02T12:50:56.859",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778846,1748868656869,-500.0,0.00019507,2,"2025-06-02T12:50:56.869",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778847,1748868656878,-2110.0,0.00019507,2,"2025-06-02T12:50:56.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778848,1748868656889,-500.0,0.00019534,2,"2025-06-02T12:50:56.889",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778849,1748868656899,-500.0,0.00019534,2,"2025-06-02T12:50:56.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778850,1748868656909,-500.0,0.00019534,2,"2025-06-02T12:50:56.909",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778851,1748868656918,-500.0,0.00019534,2,"2025-06-02T12:50:56.918",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778852,1748868656927,-500.0,0.00019534,2,"2025-06-02T12:50:56.927",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778853,1748868656936,-2110.0,0.00019534,2,"2025-06-02T12:50:56.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778854,1748868656946,-2255.10096463,0.00019535,2,"2025-06-02T12:50:56.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778855,1748868656956,-500.0,0.00019562,2,"2025-06-02T12:50:56.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778856,1748868656966,-500.0,0.00019562,2,"2025-06-02T12:50:56.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778857,1748868656976,-500.0,0.00019562,2,"2025-06-02T12:50:56.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778858,1748868656985,-500.0,0.00019562,2,"2025-06-02T12:50:56.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778859,1748868656996,-500.0,0.00019562,2,"2025-06-02T12:50:56.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778860,1748868657006,-2110.0,0.00019562,2,"2025-06-02T12:50:57.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778861,1748868657017,-500.0,0.00019588,2,"2025-06-02T12:50:57.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778862,1748868657028,-500.0,0.00019588,2,"2025-06-02T12:50:57.028",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778863,1748868657038,-500.0,0.00019589,2,"2025-06-02T12:50:57.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778864,1748868657048,-500.0,0.00019589,2,"2025-06-02T12:50:57.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778865,1748868657059,-500.0,0.00019589,2,"2025-06-02T12:50:57.059",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778866,1748868657069,-500.0,0.00019589,2,"2025-06-02T12:50:57.069",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778867,1748868657079,-500.0,0.00019589,2,"2025-06-02T12:50:57.079",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778868,1748868657089,-2110.0,0.00019589,2,"2025-06-02T12:50:57.089",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778869,1748868657099,-284.78,0.00019589,2,"2025-06-02T12:50:57.099",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778870,1748868657109,-204.10322113,0.00019589,2,"2025-06-02T12:50:57.109",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778871,1748868657120,-264.63276832,0.00019589,2,"2025-06-02T12:50:57.120",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778872,1748868657130,-420.0,0.00019589,2,"2025-06-02T12:50:57.130",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778873,1748868657141,-420.0,0.00019589,2,"2025-06-02T12:50:57.141",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778874,1748868657151,-1610.521803,0.00019589,2,"2025-06-02T12:50:57.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778875,1748868657160,-1784.984478,0.00019589,2,"2025-06-02T12:50:57.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778876,1748868657170,-497.03611016,0.00019589,2,"2025-06-02T12:50:57.170",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778877,1748868657179,-420.0,0.00019589,2,"2025-06-02T12:50:57.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778878,1748868657189,-420.0,0.00019589,2,"2025-06-02T12:50:57.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778879,1748868657199,-420.0,0.00019589,2,"2025-06-02T12:50:57.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778880,1748868657209,-420.0,0.00019589,2,"2025-06-02T12:50:57.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778881,1748868657219,-420.0,0.00019589,2,"2025-06-02T12:50:57.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778882,1748868657229,-420.0,0.00019589,2,"2025-06-02T12:50:57.229",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778883,1748868657239,-420.0,0.00019589,2,"2025-06-02T12:50:57.239",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778884,1748868657249,-420.0,0.00019589,2,"2025-06-02T12:50:57.249",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778885,1748868657259,-507.96,0.00019589,2,"2025-06-02T12:50:57.259",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778886,1748868657269,-420.0,0.00019589,2,"2025-06-02T12:50:57.269",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778887,1748868657279,-408.30962674,0.00019589,2,"2025-06-02T12:50:57.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778888,1748868657288,-420.0,0.00019589,2,"2025-06-02T12:50:57.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778889,1748868657298,-420.0,0.00019589,2,"2025-06-02T12:50:57.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778890,1748868657309,-420.0,0.00019589,2,"2025-06-02T12:50:57.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778891,1748868657319,-420.0,0.00019589,2,"2025-06-02T12:50:57.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778892,1748868657329,-420.0,0.00019589,2,"2025-06-02T12:50:57.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778893,1748868657340,-420.0,0.00019589,2,"2025-06-02T12:50:57.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778894,1748868657350,-420.0,0.00019589,2,"2025-06-02T12:50:57.350",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778895,1748868657360,-420.0,0.00019589,2,"2025-06-02T12:50:57.360",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778896,1748868657370,-420.0,0.00019589,2,"2025-06-02T12:50:57.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778897,1748868657379,-421.55454176,0.00019589,2,"2025-06-02T12:50:57.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778898,1748868657390,-420.0,0.00019589,2,"2025-06-02T12:50:57.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778899,1748868657401,-420.0,0.00019589,2,"2025-06-02T12:50:57.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778900,1748868657410,-420.0,0.00019589,2,"2025-06-02T12:50:57.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778901,1748868657420,-420.0,0.00019589,2,"2025-06-02T12:50:57.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778902,1748868657430,-420.0,0.00019589,2,"2025-06-02T12:50:57.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778903,1748868657440,-180.90126433,0.00019589,2,"2025-06-02T12:50:57.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778904,1748868657450,-420.0,0.00019589,2,"2025-06-02T12:50:57.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778905,1748868657460,-420.0,0.00019589,2,"2025-06-02T12:50:57.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778906,1748868657469,-420.0,0.00019589,2,"2025-06-02T12:50:57.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778907,1748868657479,-420.0,0.00019589,2,"2025-06-02T12:50:57.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778908,1748868657488,-420.0,0.00019589,2,"2025-06-02T12:50:57.488",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778909,1748868657498,-420.0,0.00019589,2,"2025-06-02T12:50:57.498",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778910,1748868657507,-488.38,0.00019589,2,"2025-06-02T12:50:57.507",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778911,1748868657517,-420.0,0.00019589,2,"2025-06-02T12:50:57.517",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778912,1748868657526,-420.0,0.00019589,2,"2025-06-02T12:50:57.526",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778913,1748868657535,-449.13399574,0.00019589,2,"2025-06-02T12:50:57.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778914,1748868657545,-420.0,0.00019589,2,"2025-06-02T12:50:57.545",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778915,1748868657555,-420.0,0.00019589,2,"2025-06-02T12:50:57.555",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778916,1748868657564,-420.0,0.00019589,2,"2025-06-02T12:50:57.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778917,1748868657573,-231.29,0.00019589,2,"2025-06-02T12:50:57.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778918,1748868657583,-420.0,0.00019589,2,"2025-06-02T12:50:57.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778919,1748868657592,-420.0,0.00019589,2,"2025-06-02T12:50:57.592",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778920,1748868657601,-420.0,0.00019589,2,"2025-06-02T12:50:57.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778921,1748868657610,-555.49471039,0.00019589,2,"2025-06-02T12:50:57.610",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778922,1748868657619,-420.0,0.00019589,2,"2025-06-02T12:50:57.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778923,1748868657628,-420.0,0.00019589,2,"2025-06-02T12:50:57.628",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778924,1748868657637,-883.87,0.00019589,2,"2025-06-02T12:50:57.637",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778925,1748868657647,-420.0,0.00019589,2,"2025-06-02T12:50:57.647",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778926,1748868657656,-420.0,0.00019589,2,"2025-06-02T12:50:57.656",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778927,1748868657667,-420.0,0.00019589,2,"2025-06-02T12:50:57.667",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778928,1748868657676,-420.0,0.00019589,2,"2025-06-02T12:50:57.676",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778929,1748868657686,-420.0,0.00019589,2,"2025-06-02T12:50:57.686",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778930,1748868657696,-420.0,0.00019589,2,"2025-06-02T12:50:57.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778931,1748868657707,-420.0,0.00019589,2,"2025-06-02T12:50:57.707",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778932,1748868657717,-420.0,0.00019589,2,"2025-06-02T12:50:57.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778933,1748868657728,-420.0,0.00019589,2,"2025-06-02T12:50:57.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778934,1748868657737,-420.0,0.00019589,2,"2025-06-02T12:50:57.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778935,1748868657747,-420.0,0.00019589,2,"2025-06-02T12:50:57.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778936,1748868657757,-420.0,0.00019589,2,"2025-06-02T12:50:57.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778937,1748868657766,-420.0,0.00019589,2,"2025-06-02T12:50:57.766",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778938,1748868657776,-420.0,0.00019589,2,"2025-06-02T12:50:57.776",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778939,1748868657786,-423.78,0.00019589,2,"2025-06-02T12:50:57.786",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778940,1748868657797,-420.0,0.00019589,2,"2025-06-02T12:50:57.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778941,1748868657807,-420.0,0.00019589,2,"2025-06-02T12:50:57.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778942,1748868657816,-266.43,0.00019589,2,"2025-06-02T12:50:57.816",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778943,1748868657830,-420.0,0.00019589,2,"2025-06-02T12:50:57.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778944,1748868657840,-420.0,0.00019589,2,"2025-06-02T12:50:57.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778945,1748868657850,-420.0,0.00019589,2,"2025-06-02T12:50:57.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778946,1748868657861,-420.0,0.00019589,2,"2025-06-02T12:50:57.861",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778947,1748868657871,-420.0,0.00019589,2,"2025-06-02T12:50:57.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778948,1748868657881,-215.61929304,0.00019589,2,"2025-06-02T12:50:57.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778949,1748868657891,-420.0,0.00019589,2,"2025-06-02T12:50:57.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778950,1748868657902,-420.0,0.00019589,2,"2025-06-02T12:50:57.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778951,1748868657912,-420.0,0.00019589,2,"2025-06-02T12:50:57.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778952,1748868657922,-420.0,0.00019589,2,"2025-06-02T12:50:57.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778953,1748868657931,-482.80833406,0.00019589,2,"2025-06-02T12:50:57.931",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778954,1748868657942,-217.6496195,0.00019589,2,"2025-06-02T12:50:57.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778955,1748868657952,-158.46,0.00019589,2,"2025-06-02T12:50:57.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778956,1748868657961,-420.0,0.00019589,2,"2025-06-02T12:50:57.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778957,1748868657971,-420.0,0.00019589,2,"2025-06-02T12:50:57.971",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778958,1748868657981,-420.0,0.00019589,2,"2025-06-02T12:50:57.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778959,1748868657991,-420.0,0.00019589,2,"2025-06-02T12:50:57.991",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778960,1748868658001,-1174.57,0.00019589,2,"2025-06-02T12:50:58.001",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778961,1748868658011,-420.0,0.00019589,2,"2025-06-02T12:50:58.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778962,1748868658021,-1170.95,0.00019589,2,"2025-06-02T12:50:58.021",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778963,1748868658031,-758.5,0.00019589,2,"2025-06-02T12:50:58.031",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778964,1748868658041,-233.34,0.00019589,2,"2025-06-02T12:50:58.041",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778965,1748868658052,-420.0,0.00019589,2,"2025-06-02T12:50:58.052",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778966,1748868658063,-420.0,0.00019589,2,"2025-06-02T12:50:58.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778967,1748868658074,-420.0,0.00019589,2,"2025-06-02T12:50:58.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778968,1748868658085,-4562.65,0.00019589,2,"2025-06-02T12:50:58.085",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778969,1748868658095,-420.0,0.00019589,2,"2025-06-02T12:50:58.095",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778970,1748868658105,-1744.68,0.00019589,2,"2025-06-02T12:50:58.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778971,1748868658115,-413.97,0.00019589,2,"2025-06-02T12:50:58.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778972,1748868658125,-1175.3,0.00019589,2,"2025-06-02T12:50:58.125",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778973,1748868658135,-9032.26,0.00019589,2,"2025-06-02T12:50:58.135",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778974,1748868658145,-509.54,0.00019589,2,"2025-06-02T12:50:58.145",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778975,1748868658155,-420.0,0.00019589,2,"2025-06-02T12:50:58.155",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778976,1748868658165,-1114.81,0.00019589,2,"2025-06-02T12:50:58.165",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778977,1748868658175,-4177.71,0.00019589,2,"2025-06-02T12:50:58.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778978,1748868658185,-420.0,0.00019589,2,"2025-06-02T12:50:58.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778979,1748868658195,-551.63,0.00019589,2,"2025-06-02T12:50:58.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778980,1748868658205,-420.0,0.00019589,2,"2025-06-02T12:50:58.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778981,1748868658215,-996.0,0.00019589,2,"2025-06-02T12:50:58.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778982,1748868658225,-420.0,0.00019589,2,"2025-06-02T12:50:58.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778983,1748868658234,-504.81,0.00019589,2,"2025-06-02T12:50:58.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778984,1748868658244,-716.31,0.00019589,2,"2025-06-02T12:50:58.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778985,1748868658253,-420.0,0.00019589,2,"2025-06-02T12:50:58.253",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778986,1748868658263,-420.0,0.00019589,2,"2025-06-02T12:50:58.263",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778987,1748868658272,-420.0,0.00019589,2,"2025-06-02T12:50:58.272",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778988,1748868658283,-420.0,0.00019589,2,"2025-06-02T12:50:58.283",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778989,1748868658293,-420.0,0.00019589,2,"2025-06-02T12:50:58.293",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778990,1748868658303,-420.0,0.00019589,2,"2025-06-02T12:50:58.303",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778991,1748868658312,-420.0,0.00019589,2,"2025-06-02T12:50:58.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778992,1748868658322,-755.86,0.00019589,2,"2025-06-02T12:50:58.322",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778993,1748868658331,-929.45,0.00019589,2,"2025-06-02T12:50:58.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778994,1748868658340,-420.0,0.00019589,2,"2025-06-02T12:50:58.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778995,1748868658349,-420.0,0.00019589,2,"2025-06-02T12:50:58.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778996,1748868658359,-420.0,0.00019589,2,"2025-06-02T12:50:58.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778997,1748868658370,-420.0,0.00019589,2,"2025-06-02T12:50:58.370",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778998,1748868658380,-1041.38,0.00019589,2,"2025-06-02T12:50:58.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363778999,1748868658391,-1475.64,0.00019589,2,"2025-06-02T12:50:58.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779000,1748868658400,-420.0,0.00019589,2,"2025-06-02T12:50:58.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779001,1748868658410,-420.0,0.00019589,2,"2025-06-02T12:50:58.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779002,1748868658420,-505.0703437,0.00019589,2,"2025-06-02T12:50:58.420",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779003,1748868658430,-420.0,0.00019589,2,"2025-06-02T12:50:58.430",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779004,1748868658440,-420.0,0.00019589,2,"2025-06-02T12:50:58.440",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779005,1748868658450,-420.0,0.00019589,2,"2025-06-02T12:50:58.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779006,1748868658460,-420.0,0.00019589,2,"2025-06-02T12:50:58.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779007,1748868658470,-614.15,0.00019589,2,"2025-06-02T12:50:58.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779008,1748868658480,-420.0,0.00019589,2,"2025-06-02T12:50:58.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779009,1748868658490,-420.0,0.00019589,2,"2025-06-02T12:50:58.490",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779010,1748868658501,-420.0,0.00019589,2,"2025-06-02T12:50:58.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779011,1748868658511,-666.38,0.00019589,2,"2025-06-02T12:50:58.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779012,1748868658522,-229.22024976,0.00019589,2,"2025-06-02T12:50:58.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779013,1748868658532,-420.0,0.00019589,2,"2025-06-02T12:50:58.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779014,1748868658542,-420.0,0.00019589,2,"2025-06-02T12:50:58.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779015,1748868658552,-420.0,0.00019589,2,"2025-06-02T12:50:58.552",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779016,1748868658563,-420.0,0.00019589,2,"2025-06-02T12:50:58.563",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779017,1748868658573,-395.56040564,0.00019589,2,"2025-06-02T12:50:58.573",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779018,1748868658583,-768.88,0.00019589,2,"2025-06-02T12:50:58.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779019,1748868658593,-629.3,0.00019589,2,"2025-06-02T12:50:58.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779020,1748868658604,-420.0,0.00019589,2,"2025-06-02T12:50:58.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779021,1748868658614,-1774.49,0.00019589,2,"2025-06-02T12:50:58.614",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779022,1748868658623,-420.0,0.00019589,2,"2025-06-02T12:50:58.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779023,1748868658634,-420.0,0.00019589,2,"2025-06-02T12:50:58.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779024,1748868658643,-420.0,0.00019589,2,"2025-06-02T12:50:58.643",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779025,1748868658654,-420.0,0.00019589,2,"2025-06-02T12:50:58.654",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779026,1748868658664,-792.24,0.00019589,2,"2025-06-02T12:50:58.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779027,1748868658675,-420.0,0.00019589,2,"2025-06-02T12:50:58.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779028,1748868658685,-420.0,0.00019589,2,"2025-06-02T12:50:58.685",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779029,1748868658695,-420.0,0.00019589,2,"2025-06-02T12:50:58.695",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779030,1748868658706,-420.0,0.00019589,2,"2025-06-02T12:50:58.706",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779031,1748868658716,-520.88,0.00019589,2,"2025-06-02T12:50:58.716",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779032,1748868658727,-551.97,0.00019589,2,"2025-06-02T12:50:58.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779033,1748868658737,-188.84,0.00019589,2,"2025-06-02T12:50:58.737",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779034,1748868658747,-420.0,0.00019589,2,"2025-06-02T12:50:58.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779035,1748868658758,-420.0,0.00019589,2,"2025-06-02T12:50:58.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779036,1748868658769,-420.0,0.00019589,2,"2025-06-02T12:50:58.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779037,1748868658779,-420.0,0.00019589,2,"2025-06-02T12:50:58.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779038,1748868658789,-420.0,0.00019589,2,"2025-06-02T12:50:58.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779039,1748868658800,-420.0,0.00019589,2,"2025-06-02T12:50:58.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779040,1748868658811,-420.0,0.00019589,2,"2025-06-02T12:50:58.811",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779041,1748868658823,-420.0,0.00019589,2,"2025-06-02T12:50:58.823",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779042,1748868658833,-420.0,0.00019589,2,"2025-06-02T12:50:58.833",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779043,1748868658843,-420.0,0.00019589,2,"2025-06-02T12:50:58.843",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779044,1748868658854,-630.76,0.00019589,2,"2025-06-02T12:50:58.854",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779045,1748868658865,-3392.49,0.00019589,2,"2025-06-02T12:50:58.865",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779046,1748868658875,-482.48,0.00019589,2,"2025-06-02T12:50:58.875",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779047,1748868658885,-420.0,0.00019589,2,"2025-06-02T12:50:58.885",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779048,1748868658895,-420.0,0.00019589,2,"2025-06-02T12:50:58.895",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779049,1748868658905,-420.0,0.00019589,2,"2025-06-02T12:50:58.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779050,1748868658915,-429.5,0.00019589,2,"2025-06-02T12:50:58.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779051,1748868658926,-420.0,0.00019589,2,"2025-06-02T12:50:58.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779052,1748868658937,-420.0,0.00019589,2,"2025-06-02T12:50:58.937",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779053,1748868658947,-420.0,0.00019589,2,"2025-06-02T12:50:58.947",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779054,1748868658956,-420.0,0.00019589,2,"2025-06-02T12:50:58.956",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779055,1748868658965,-580.65,0.00019589,2,"2025-06-02T12:50:58.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779056,1748868658975,-420.0,0.00019589,2,"2025-06-02T12:50:58.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779057,1748868658986,-420.0,0.00019589,2,"2025-06-02T12:50:58.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779058,1748868658996,-420.0,0.00019589,2,"2025-06-02T12:50:58.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779059,1748868659006,-790.0,0.00019589,2,"2025-06-02T12:50:59.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779060,1748868659016,-420.0,0.00019589,2,"2025-06-02T12:50:59.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779061,1748868659026,-468.55,0.00019589,2,"2025-06-02T12:50:59.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779062,1748868659035,-936.76,0.00019589,2,"2025-06-02T12:50:59.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779063,1748868659045,-1765.14,0.00019589,2,"2025-06-02T12:50:59.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779064,1748868659055,-420.0,0.00019589,2,"2025-06-02T12:50:59.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779065,1748868659064,-1401.04,0.00019589,2,"2025-06-02T12:50:59.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779066,1748868659074,-498.84,0.00019589,2,"2025-06-02T12:50:59.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779067,1748868659083,-420.0,0.00019589,2,"2025-06-02T12:50:59.083",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779068,1748868659093,-420.0,0.00019589,2,"2025-06-02T12:50:59.093",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779069,1748868659102,-420.0,0.00019589,2,"2025-06-02T12:50:59.102",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779070,1748868659113,-420.0,0.00019589,2,"2025-06-02T12:50:59.113",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779071,1748868659123,-420.0,0.00019589,2,"2025-06-02T12:50:59.123",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779072,1748868659133,-420.0,0.00019589,2,"2025-06-02T12:50:59.133",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779073,1748868659143,-579.01,0.00019589,2,"2025-06-02T12:50:59.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779074,1748868659154,-420.0,0.00019589,2,"2025-06-02T12:50:59.154",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779075,1748868659164,-2331.26,0.00019589,2,"2025-06-02T12:50:59.164",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779076,1748868659175,-420.0,0.00019589,2,"2025-06-02T12:50:59.175",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779077,1748868659185,-573.08,0.00019589,2,"2025-06-02T12:50:59.185",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779078,1748868659195,-844.27,0.00019589,2,"2025-06-02T12:50:59.195",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779079,1748868659205,-1309.79,0.00019589,2,"2025-06-02T12:50:59.205",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779080,1748868659215,-420.0,0.00019589,2,"2025-06-02T12:50:59.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779081,1748868659225,-2934.36,0.00019589,2,"2025-06-02T12:50:59.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779082,1748868659236,-1763.08,0.00019589,2,"2025-06-02T12:50:59.236",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779083,1748868659246,-420.0,0.00019589,2,"2025-06-02T12:50:59.246",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779084,1748868659421,-420.0,0.00019589,2,"2025-06-02T12:50:59.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779085,1748868659434,-420.0,0.00019589,2,"2025-06-02T12:50:59.434",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779086,1748868659445,-2355.75,0.00019589,2,"2025-06-02T12:50:59.445",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779087,1748868659455,-420.0,0.00019589,2,"2025-06-02T12:50:59.455",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779088,1748868659464,-420.0,0.00019589,2,"2025-06-02T12:50:59.464",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779089,1748868659474,-420.0,0.00019589,2,"2025-06-02T12:50:59.474",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779090,1748868659484,-1326.49,0.00019589,2,"2025-06-02T12:50:59.484",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779091,1748868659493,-420.0,0.00019589,2,"2025-06-02T12:50:59.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779092,1748868659503,-420.0,0.00019589,2,"2025-06-02T12:50:59.503",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779093,1748868659513,-420.0,0.00019589,2,"2025-06-02T12:50:59.513",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779094,1748868659522,-420.0,0.00019589,2,"2025-06-02T12:50:59.522",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779095,1748868659533,-420.0,0.00019589,2,"2025-06-02T12:50:59.533",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779096,1748868659542,-298.0,0.00019589,2,"2025-06-02T12:50:59.542",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779097,1748868659551,-1329.42,0.00019589,2,"2025-06-02T12:50:59.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779098,1748868659562,-420.0,0.00019589,2,"2025-06-02T12:50:59.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779099,1748868659571,-420.0,0.00019589,2,"2025-06-02T12:50:59.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779100,1748868659581,-420.0,0.00019589,2,"2025-06-02T12:50:59.581",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779101,1748868659591,-913.78,0.00019589,2,"2025-06-02T12:50:59.591",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779102,1748868659601,-420.0,0.00019589,2,"2025-06-02T12:50:59.601",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779103,1748868659611,-420.0,0.00019589,2,"2025-06-02T12:50:59.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779104,1748868659621,-2903.51,0.00019589,2,"2025-06-02T12:50:59.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779105,1748868659631,-534.17,0.00019589,2,"2025-06-02T12:50:59.631",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779106,1748868659642,-675.23,0.00019589,2,"2025-06-02T12:50:59.642",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779107,1748868659652,-420.0,0.00019589,2,"2025-06-02T12:50:59.652",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779108,1748868659661,-420.0,0.00019589,2,"2025-06-02T12:50:59.661",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779109,1748868659670,-420.0,0.00019589,2,"2025-06-02T12:50:59.670",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779110,1748868659681,-1161.16,0.00019589,2,"2025-06-02T12:50:59.681",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779111,1748868659690,-693.48,0.00019589,2,"2025-06-02T12:50:59.690",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779112,1748868659700,-3113.02,0.00019589,2,"2025-06-02T12:50:59.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779113,1748868659710,-428.82,0.00019589,2,"2025-06-02T12:50:59.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779114,1748868659719,-420.0,0.00019589,2,"2025-06-02T12:50:59.719",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779115,1748868659728,-420.0,0.00019589,2,"2025-06-02T12:50:59.728",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779116,1748868659738,-581.6,0.00019589,2,"2025-06-02T12:50:59.738",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779117,1748868659748,-420.0,0.00019589,2,"2025-06-02T12:50:59.748",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779118,1748868659758,-448.42,0.00019589,2,"2025-06-02T12:50:59.758",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779119,1748868659769,-972.65,0.00019589,2,"2025-06-02T12:50:59.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779120,1748868659778,-593.57,0.00019589,2,"2025-06-02T12:50:59.778",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779121,1748868659789,-420.0,0.00019589,2,"2025-06-02T12:50:59.789",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779122,1748868659799,-420.0,0.00019589,2,"2025-06-02T12:50:59.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779123,1748868659809,-614.98,0.00019589,2,"2025-06-02T12:50:59.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779124,1748868659822,-420.0,0.00019589,2,"2025-06-02T12:50:59.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779125,1748868659832,-420.0,0.00019589,2,"2025-06-02T12:50:59.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779126,1748868659842,-420.0,0.00019589,2,"2025-06-02T12:50:59.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779127,1748868659852,-420.0,0.00019589,2,"2025-06-02T12:50:59.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779128,1748868659863,-659.87,0.00019589,2,"2025-06-02T12:50:59.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779129,1748868659872,-420.0,0.00019589,2,"2025-06-02T12:50:59.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779130,1748868659883,-420.0,0.00019589,2,"2025-06-02T12:50:59.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779131,1748868659893,-1440.83,0.00019589,2,"2025-06-02T12:50:59.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779132,1748868659906,-1078.33,0.00019589,2,"2025-06-02T12:50:59.906",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779133,1748868659916,-1468.982498,0.00019599,2,"2025-06-02T12:50:59.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779134,1748868659926,-3000.0,0.000196,7,"2025-06-02T12:50:59.926",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779135,1748868659936,-500.0,0.00019616,2,"2025-06-02T12:50:59.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779136,1748868659945,-500.0,0.00019616,2,"2025-06-02T12:50:59.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779137,1748868659955,-500.0,0.00019616,2,"2025-06-02T12:50:59.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779138,1748868659965,-500.0,0.00019616,2,"2025-06-02T12:50:59.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779139,1748868659975,-500.0,0.00019616,2,"2025-06-02T12:50:59.975",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779140,1748868659985,-2110.0,0.00019616,2,"2025-06-02T12:50:59.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779141,1748868659996,-500.0,0.00019616,2,"2025-06-02T12:50:59.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779142,1748868660006,-500.0,0.00019616,2,"2025-06-02T12:51:00.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779143,1748868660015,-2255.10096463,0.00019626,2,"2025-06-02T12:51:00.015",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779144,1748868660025,-150.0,0.0001963,2,"2025-06-02T12:51:00.025",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779145,1748868660035,-230.0,0.00019633,2,"2025-06-02T12:51:00.035",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779146,1748868660045,-500.0,0.00019644,2,"2025-06-02T12:51:00.045",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779147,1748868660056,-500.0,0.00019644,2,"2025-06-02T12:51:00.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779148,1748868660066,-500.0,0.00019644,2,"2025-06-02T12:51:00.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779149,1748868660077,-647.66991049,0.00019644,2,"2025-06-02T12:51:00.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779150,1748868660086,-500.0,0.00019644,2,"2025-06-02T12:51:00.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779151,1748868660097,-2110.0,0.00019644,2,"2025-06-02T12:51:00.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779152,1748868660106,-806.93,0.00019658,2,"2025-06-02T12:51:00.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779153,1748868660116,-805.74,0.00019663,2,"2025-06-02T12:51:00.116",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779154,1748868660126,-500.0,0.00019671,2,"2025-06-02T12:51:00.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779155,1748868660137,-500.0,0.00019671,2,"2025-06-02T12:51:00.137",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779156,1748868660148,-472.00319151,0.00019671,2,"2025-06-02T12:51:00.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779157,1748868660158,-500.0,0.00019671,2,"2025-06-02T12:51:00.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779158,1748868660168,-2110.0,0.00019671,2,"2025-06-02T12:51:00.168",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779159,1748868660179,-500.0,0.00019699,2,"2025-06-02T12:51:00.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779160,1748868660188,-500.0,0.00019699,2,"2025-06-02T12:51:00.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779161,1748868660199,-492.53660825,0.00019699,2,"2025-06-02T12:51:00.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779162,1748868660209,-2110.0,0.00019699,2,"2025-06-02T12:51:00.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779163,1748868660220,-1000.0,0.000197,2,"2025-06-02T12:51:00.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779164,1748868660230,-3800.0,0.000197,7,"2025-06-02T12:51:00.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779165,1748868660240,-350.19,0.000197,2,"2025-06-02T12:51:00.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779166,1748868660251,-192.77793536,0.00019716,2,"2025-06-02T12:51:00.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779167,1748868660261,-2255.10096463,0.00019717,2,"2025-06-02T12:51:00.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779168,1748868660270,-1000.0,0.00019721,2,"2025-06-02T12:51:00.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779169,1748868660281,-735.9059719,0.00019721,2,"2025-06-02T12:51:00.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779170,1748868660291,-1000.0,0.00019721,2,"2025-06-02T12:51:00.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779171,1748868660300,-501.89823162,0.00019721,2,"2025-06-02T12:51:00.300",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779172,1748868660310,-1000.0,0.00019721,2,"2025-06-02T12:51:00.310",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779173,1748868660319,-590.94,0.00019725,2,"2025-06-02T12:51:00.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779174,1748868660329,-500.0,0.00019726,2,"2025-06-02T12:51:00.329",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779175,1748868660339,-500.0,0.00019726,2,"2025-06-02T12:51:00.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779176,1748868660348,-2110.0,0.00019726,2,"2025-06-02T12:51:00.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779177,1748868660358,-420.0,0.00019726,2,"2025-06-02T12:51:00.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779178,1748868660367,-420.0,0.00019726,2,"2025-06-02T12:51:00.367",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779179,1748868660376,-1610.521803,0.00019726,2,"2025-06-02T12:51:00.376",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779180,1748868660385,-1784.984478,0.00019726,2,"2025-06-02T12:51:00.385",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779181,1748868660394,-151.877351,0.00019726,2,"2025-06-02T12:51:00.394",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779182,1748868660404,-183.957081,0.00019726,2,"2025-06-02T12:51:00.404",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779183,1748868660413,-420.0,0.00019726,2,"2025-06-02T12:51:00.413",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779184,1748868660422,-420.0,0.00019726,2,"2025-06-02T12:51:00.422",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779185,1748868660431,-420.0,0.00019726,2,"2025-06-02T12:51:00.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779186,1748868660441,-420.0,0.00019726,2,"2025-06-02T12:51:00.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779187,1748868660451,-420.0,0.00019726,2,"2025-06-02T12:51:00.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779188,1748868660461,-420.0,0.00019726,2,"2025-06-02T12:51:00.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779189,1748868660470,-420.0,0.00019726,2,"2025-06-02T12:51:00.470",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779190,1748868660480,-420.0,0.00019726,2,"2025-06-02T12:51:00.480",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779191,1748868660489,-507.96,0.00019726,2,"2025-06-02T12:51:00.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779192,1748868660500,-420.0,0.00019726,2,"2025-06-02T12:51:00.500",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779193,1748868660510,-420.0,0.00019726,2,"2025-06-02T12:51:00.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779194,1748868660519,-420.0,0.00019726,2,"2025-06-02T12:51:00.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779195,1748868660529,-420.0,0.00019726,2,"2025-06-02T12:51:00.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779196,1748868660538,-420.0,0.00019726,2,"2025-06-02T12:51:00.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779197,1748868660548,-420.0,0.00019726,2,"2025-06-02T12:51:00.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779198,1748868660558,-420.0,0.00019726,2,"2025-06-02T12:51:00.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779199,1748868660568,-420.0,0.00019726,2,"2025-06-02T12:51:00.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779200,1748868660577,-420.0,0.00019726,2,"2025-06-02T12:51:00.577",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779201,1748868660587,-420.0,0.00019726,2,"2025-06-02T12:51:00.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779202,1748868660597,-420.0,0.00019726,2,"2025-06-02T12:51:00.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779203,1748868660606,-420.0,0.00019726,2,"2025-06-02T12:51:00.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779204,1748868660616,-496.37708953,0.00019726,2,"2025-06-02T12:51:00.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779205,1748868660626,-420.0,0.00019726,2,"2025-06-02T12:51:00.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779206,1748868660635,-420.0,0.00019726,2,"2025-06-02T12:51:00.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779207,1748868660646,-420.0,0.00019726,2,"2025-06-02T12:51:00.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779208,1748868660655,-261.02,0.00019726,2,"2025-06-02T12:51:00.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779209,1748868660665,-420.0,0.00019726,2,"2025-06-02T12:51:00.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779210,1748868660675,-420.0,0.00019726,2,"2025-06-02T12:51:00.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779211,1748868660684,-420.0,0.00019726,2,"2025-06-02T12:51:00.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779212,1748868660693,-420.0,0.00019726,2,"2025-06-02T12:51:00.693",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779213,1748868660703,-488.38,0.00019726,2,"2025-06-02T12:51:00.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779214,1748868660712,-420.0,0.00019726,2,"2025-06-02T12:51:00.712",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779215,1748868660722,-420.0,0.00019726,2,"2025-06-02T12:51:00.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779216,1748868660731,-420.0,0.00019726,2,"2025-06-02T12:51:00.731",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779217,1748868660741,-420.0,0.00019726,2,"2025-06-02T12:51:00.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779218,1748868660750,-420.0,0.00019726,2,"2025-06-02T12:51:00.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779219,1748868660760,-420.0,0.00019726,2,"2025-06-02T12:51:00.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779220,1748868660769,-420.0,0.00019726,2,"2025-06-02T12:51:00.769",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779221,1748868660779,-420.0,0.00019726,2,"2025-06-02T12:51:00.779",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779222,1748868660788,-420.0,0.00019726,2,"2025-06-02T12:51:00.788",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779223,1748868660798,-420.0,0.00019726,2,"2025-06-02T12:51:00.798",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779224,1748868660807,-883.87,0.00019726,2,"2025-06-02T12:51:00.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779225,1748868660817,-420.0,0.00019726,2,"2025-06-02T12:51:00.817",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779226,1748868660830,-420.0,0.00019726,2,"2025-06-02T12:51:00.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779227,1748868660839,-420.0,0.00019726,2,"2025-06-02T12:51:00.839",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779228,1748868660849,-420.0,0.00019726,2,"2025-06-02T12:51:00.849",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779229,1748868660858,-420.0,0.00019726,2,"2025-06-02T12:51:00.858",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779230,1748868660868,-420.0,0.00019726,2,"2025-06-02T12:51:00.868",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779231,1748868660878,-420.0,0.00019726,2,"2025-06-02T12:51:00.878",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779232,1748868660888,-420.0,0.00019726,2,"2025-06-02T12:51:00.888",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779233,1748868660899,-435.96750397,0.00019726,2,"2025-06-02T12:51:00.899",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779234,1748868660910,-420.0,0.00019726,2,"2025-06-02T12:51:00.910",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779235,1748868660919,-420.0,0.00019726,2,"2025-06-02T12:51:00.919",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779236,1748868660929,-485.8,0.00019726,2,"2025-06-02T12:51:00.929",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779237,1748868660939,-420.0,0.00019726,2,"2025-06-02T12:51:00.939",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779238,1748868660949,-423.78,0.00019726,2,"2025-06-02T12:51:00.949",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779239,1748868660959,-420.0,0.00019726,2,"2025-06-02T12:51:00.959",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779240,1748868660968,-420.0,0.00019726,2,"2025-06-02T12:51:00.968",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779241,1748868660978,-420.0,0.00019726,2,"2025-06-02T12:51:00.978",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779242,1748868660988,-420.0,0.00019726,2,"2025-06-02T12:51:00.988",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779243,1748868661000,-420.0,0.00019726,2,"2025-06-02T12:51:01.000",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779244,1748868661009,-420.0,0.00019726,2,"2025-06-02T12:51:01.009",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779245,1748868661019,-420.0,0.00019726,2,"2025-06-02T12:51:01.019",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779246,1748868661029,-420.0,0.00019726,2,"2025-06-02T12:51:01.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779247,1748868661038,-420.0,0.00019726,2,"2025-06-02T12:51:01.038",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779248,1748868661048,-420.0,0.00019726,2,"2025-06-02T12:51:01.048",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779249,1748868661058,-420.0,0.00019726,2,"2025-06-02T12:51:01.058",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779250,1748868661068,-420.0,0.00019726,2,"2025-06-02T12:51:01.068",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779251,1748868661078,-420.0,0.00019726,2,"2025-06-02T12:51:01.078",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779252,1748868661087,-498.01,0.00019726,2,"2025-06-02T12:51:01.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779253,1748868661097,-1174.57,0.00019726,2,"2025-06-02T12:51:01.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779254,1748868661108,-420.0,0.00019726,2,"2025-06-02T12:51:01.108",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779255,1748868661118,-1170.95,0.00019726,2,"2025-06-02T12:51:01.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779256,1748868661128,-758.5,0.00019726,2,"2025-06-02T12:51:01.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779257,1748868661139,-340.97669088,0.00019726,2,"2025-06-02T12:51:01.139",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779258,1748868661149,-420.0,0.00019726,2,"2025-06-02T12:51:01.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779259,1748868661159,-420.0,0.00019726,2,"2025-06-02T12:51:01.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779260,1748868661169,-4562.65,0.00019726,2,"2025-06-02T12:51:01.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779261,1748868661178,-420.0,0.00019726,2,"2025-06-02T12:51:01.178",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779262,1748868661188,-1744.68,0.00019726,2,"2025-06-02T12:51:01.188",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779263,1748868661198,-1175.3,0.00019726,2,"2025-06-02T12:51:01.198",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779264,1748868661207,-9032.26,0.00019726,2,"2025-06-02T12:51:01.207",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779265,1748868661215,-420.0,0.00019726,2,"2025-06-02T12:51:01.215",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779266,1748868661225,-1114.81,0.00019726,2,"2025-06-02T12:51:01.225",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779267,1748868661234,-4177.71,0.00019726,2,"2025-06-02T12:51:01.234",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779268,1748868661244,-420.0,0.00019726,2,"2025-06-02T12:51:01.244",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779269,1748868661254,-551.63,0.00019726,2,"2025-06-02T12:51:01.254",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779270,1748868661264,-420.0,0.00019726,2,"2025-06-02T12:51:01.264",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779271,1748868661274,-996.0,0.00019726,2,"2025-06-02T12:51:01.274",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779272,1748868661284,-420.0,0.00019726,2,"2025-06-02T12:51:01.284",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779273,1748868661294,-504.81,0.00019726,2,"2025-06-02T12:51:01.294",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779274,1748868661305,-716.31,0.00019726,2,"2025-06-02T12:51:01.305",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779275,1748868661316,-420.0,0.00019726,2,"2025-06-02T12:51:01.316",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779276,1748868661326,-420.0,0.00019726,2,"2025-06-02T12:51:01.326",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779277,1748868661337,-385.3,0.00019726,2,"2025-06-02T12:51:01.337",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779278,1748868661347,-420.0,0.00019726,2,"2025-06-02T12:51:01.347",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779279,1748868661358,-420.0,0.00019726,2,"2025-06-02T12:51:01.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779280,1748868661369,-420.0,0.00019726,2,"2025-06-02T12:51:01.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779281,1748868661379,-420.0,0.00019726,2,"2025-06-02T12:51:01.379",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779282,1748868661390,-755.86,0.00019726,2,"2025-06-02T12:51:01.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779283,1748868661401,-929.45,0.00019726,2,"2025-06-02T12:51:01.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779284,1748868661410,-420.0,0.00019726,2,"2025-06-02T12:51:01.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779285,1748868661421,-420.0,0.00019726,2,"2025-06-02T12:51:01.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779286,1748868661431,-317.56,0.00019726,2,"2025-06-02T12:51:01.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779287,1748868661441,-420.0,0.00019726,2,"2025-06-02T12:51:01.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779288,1748868661450,-1041.38,0.00019726,2,"2025-06-02T12:51:01.450",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779289,1748868661461,-1475.64,0.00019726,2,"2025-06-02T12:51:01.461",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779290,1748868661471,-420.0,0.00019726,2,"2025-06-02T12:51:01.471",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779291,1748868661481,-420.0,0.00019726,2,"2025-06-02T12:51:01.481",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779292,1748868661491,-420.0,0.00019726,2,"2025-06-02T12:51:01.491",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779293,1748868661501,-420.0,0.00019726,2,"2025-06-02T12:51:01.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779294,1748868661511,-420.0,0.00019726,2,"2025-06-02T12:51:01.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779295,1748868661521,-420.0,0.00019726,2,"2025-06-02T12:51:01.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779296,1748868661530,-614.15,0.00019726,2,"2025-06-02T12:51:01.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779297,1748868661539,-420.0,0.00019726,2,"2025-06-02T12:51:01.539",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779298,1748868661549,-420.0,0.00019726,2,"2025-06-02T12:51:01.549",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779299,1748868661559,-266.87763992,0.00019726,2,"2025-06-02T12:51:01.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779300,1748868661569,-666.38,0.00019726,2,"2025-06-02T12:51:01.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779301,1748868661579,-420.0,0.00019726,2,"2025-06-02T12:51:01.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779302,1748868661588,-420.0,0.00019726,2,"2025-06-02T12:51:01.588",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779303,1748868661597,-420.0,0.00019726,2,"2025-06-02T12:51:01.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779304,1748868661607,-420.0,0.00019726,2,"2025-06-02T12:51:01.607",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779305,1748868661616,-768.88,0.00019726,2,"2025-06-02T12:51:01.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779306,1748868661626,-629.3,0.00019726,2,"2025-06-02T12:51:01.626",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779307,1748868661636,-420.0,0.00019726,2,"2025-06-02T12:51:01.636",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779308,1748868661649,-1774.49,0.00019726,2,"2025-06-02T12:51:01.649",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779309,1748868661659,-420.0,0.00019726,2,"2025-06-02T12:51:01.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779310,1748868661669,-420.0,0.00019726,2,"2025-06-02T12:51:01.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779311,1748868661679,-420.0,0.00019726,2,"2025-06-02T12:51:01.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779312,1748868661689,-420.0,0.00019726,2,"2025-06-02T12:51:01.689",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779313,1748868661700,-792.24,0.00019726,2,"2025-06-02T12:51:01.700",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779314,1748868661710,-420.0,0.00019726,2,"2025-06-02T12:51:01.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779315,1748868661720,-262.94564188,0.00019726,2,"2025-06-02T12:51:01.720",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779316,1748868661730,-420.0,0.00019726,2,"2025-06-02T12:51:01.730",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779317,1748868661740,-420.0,0.00019726,2,"2025-06-02T12:51:01.740",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779318,1748868661750,-520.88,0.00019726,2,"2025-06-02T12:51:01.750",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779319,1748868661760,-551.97,0.00019726,2,"2025-06-02T12:51:01.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779320,1748868661771,-420.0,0.00019726,2,"2025-06-02T12:51:01.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779321,1748868661782,-420.0,0.00019726,2,"2025-06-02T12:51:01.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779322,1748868661791,-420.0,0.00019726,2,"2025-06-02T12:51:01.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779323,1748868661802,-420.0,0.00019726,2,"2025-06-02T12:51:01.802",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779324,1748868661812,-420.0,0.00019726,2,"2025-06-02T12:51:01.812",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779325,1748868661826,-420.0,0.00019726,2,"2025-06-02T12:51:01.826",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779326,1748868661836,-420.0,0.00019726,2,"2025-06-02T12:51:01.836",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779327,1748868661846,-420.0,0.00019726,2,"2025-06-02T12:51:01.846",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779328,1748868661857,-429.37,0.00019726,2,"2025-06-02T12:51:01.857",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779329,1748868661867,-630.76,0.00019726,2,"2025-06-02T12:51:01.867",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779330,1748868661877,-420.0,0.00019726,2,"2025-06-02T12:51:01.877",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779331,1748868661890,-3392.49,0.00019726,2,"2025-06-02T12:51:01.890",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779332,1748868661902,-482.48,0.00019726,2,"2025-06-02T12:51:01.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779333,1748868661912,-283.26918007,0.00019726,2,"2025-06-02T12:51:01.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779334,1748868661923,-420.0,0.00019726,2,"2025-06-02T12:51:01.923",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779335,1748868661934,-420.0,0.00019726,2,"2025-06-02T12:51:01.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779336,1748868661944,-429.5,0.00019726,2,"2025-06-02T12:51:01.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779337,1748868661954,-420.0,0.00019726,2,"2025-06-02T12:51:01.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779338,1748868661964,-420.0,0.00019726,2,"2025-06-02T12:51:01.964",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779339,1748868661974,-420.0,0.00019726,2,"2025-06-02T12:51:01.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779340,1748868661985,-420.0,0.00019726,2,"2025-06-02T12:51:01.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779341,1748868661995,-580.65,0.00019726,2,"2025-06-02T12:51:01.995",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779342,1748868662005,-569.85590223,0.00019726,2,"2025-06-02T12:51:02.005",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779343,1748868662014,-420.0,0.00019726,2,"2025-06-02T12:51:02.014",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779344,1748868662024,-420.0,0.00019726,2,"2025-06-02T12:51:02.024",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779345,1748868662034,-790.0,0.00019726,2,"2025-06-02T12:51:02.034",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779346,1748868662044,-420.0,0.00019726,2,"2025-06-02T12:51:02.044",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779347,1748868662054,-468.55,0.00019726,2,"2025-06-02T12:51:02.054",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779348,1748868662064,-936.76,0.00019726,2,"2025-06-02T12:51:02.064",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779349,1748868662074,-1765.14,0.00019726,2,"2025-06-02T12:51:02.074",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779350,1748868662084,-420.0,0.00019726,2,"2025-06-02T12:51:02.084",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779351,1748868662094,-1401.04,0.00019726,2,"2025-06-02T12:51:02.094",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779352,1748868662103,-498.84,0.00019726,2,"2025-06-02T12:51:02.103",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779353,1748868662112,-392.054232,0.00019726,2,"2025-06-02T12:51:02.112",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779354,1748868662122,-492.3,0.00019726,2,"2025-06-02T12:51:02.122",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779355,1748868662132,-420.0,0.00019726,2,"2025-06-02T12:51:02.132",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779356,1748868662143,-420.0,0.00019726,2,"2025-06-02T12:51:02.143",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779357,1748868662152,-420.0,0.00019726,2,"2025-06-02T12:51:02.152",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779358,1748868662162,-420.0,0.00019726,2,"2025-06-02T12:51:02.162",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779359,1748868662172,-579.01,0.00019726,2,"2025-06-02T12:51:02.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779360,1748868662182,-420.0,0.00019726,2,"2025-06-02T12:51:02.182",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779361,1748868662192,-529.79871502,0.00019726,2,"2025-06-02T12:51:02.192",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779362,1748868662202,-2331.26,0.00019726,2,"2025-06-02T12:51:02.202",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779363,1748868662212,-573.08,0.00019726,2,"2025-06-02T12:51:02.212",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779364,1748868662221,-844.27,0.00019726,2,"2025-06-02T12:51:02.221",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779365,1748868662231,-1309.79,0.00019726,2,"2025-06-02T12:51:02.231",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779366,1748868662241,-420.0,0.00019726,2,"2025-06-02T12:51:02.241",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779367,1748868662251,-2934.36,0.00019726,2,"2025-06-02T12:51:02.251",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779368,1748868662261,-1763.08,0.00019726,2,"2025-06-02T12:51:02.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779369,1748868662271,-420.0,0.00019726,2,"2025-06-02T12:51:02.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779370,1748868662281,-420.0,0.00019726,2,"2025-06-02T12:51:02.281",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779371,1748868662292,-420.0,0.00019726,2,"2025-06-02T12:51:02.292",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779372,1748868662302,-2355.75,0.00019726,2,"2025-06-02T12:51:02.302",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779373,1748868662312,-420.0,0.00019726,2,"2025-06-02T12:51:02.312",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779374,1748868662321,-520.02,0.00019726,2,"2025-06-02T12:51:02.321",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779375,1748868662331,-420.0,0.00019726,2,"2025-06-02T12:51:02.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779376,1748868662341,-1326.49,0.00019726,2,"2025-06-02T12:51:02.341",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779377,1748868662351,-420.0,0.00019726,2,"2025-06-02T12:51:02.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779378,1748868662361,-420.0,0.00019726,2,"2025-06-02T12:51:02.361",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779379,1748868662371,-420.0,0.00019726,2,"2025-06-02T12:51:02.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779380,1748868662380,-420.0,0.00019726,2,"2025-06-02T12:51:02.380",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779381,1748868662391,-420.0,0.00019726,2,"2025-06-02T12:51:02.391",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779382,1748868662401,-1329.42,0.00019726,2,"2025-06-02T12:51:02.401",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779383,1748868662411,-420.0,0.00019726,2,"2025-06-02T12:51:02.411",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779384,1748868662421,-420.0,0.00019726,2,"2025-06-02T12:51:02.421",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779385,1748868662431,-420.0,0.00019726,2,"2025-06-02T12:51:02.431",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779386,1748868662441,-913.78,0.00019726,2,"2025-06-02T12:51:02.441",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779387,1748868662451,-196.41277909,0.00019726,2,"2025-06-02T12:51:02.451",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779388,1748868662460,-420.0,0.00019726,2,"2025-06-02T12:51:02.460",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779389,1748868662469,-420.0,0.00019726,2,"2025-06-02T12:51:02.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779390,1748868662478,-2903.51,0.00019726,2,"2025-06-02T12:51:02.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779391,1748868662487,-534.17,0.00019726,2,"2025-06-02T12:51:02.487",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779392,1748868662496,-675.23,0.00019726,2,"2025-06-02T12:51:02.496",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779393,1748868662505,-420.0,0.00019726,2,"2025-06-02T12:51:02.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779394,1748868662514,-420.0,0.00019726,2,"2025-06-02T12:51:02.514",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779395,1748868662523,-420.0,0.00019726,2,"2025-06-02T12:51:02.523",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779396,1748868662532,-1161.16,0.00019726,2,"2025-06-02T12:51:02.532",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779397,1748868662541,-693.48,0.00019726,2,"2025-06-02T12:51:02.541",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779398,1748868662550,-3113.02,0.00019726,2,"2025-06-02T12:51:02.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779399,1748868662559,-428.82,0.00019726,2,"2025-06-02T12:51:02.559",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779400,1748868662568,-173.96,0.00019726,2,"2025-06-02T12:51:02.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779401,1748868662578,-420.0,0.00019726,2,"2025-06-02T12:51:02.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779402,1748868662589,-581.6,0.00019726,2,"2025-06-02T12:51:02.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779403,1748868662600,-420.0,0.00019726,2,"2025-06-02T12:51:02.600",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779404,1748868662611,-448.42,0.00019726,2,"2025-06-02T12:51:02.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779405,1748868662619,-972.65,0.00019726,2,"2025-06-02T12:51:02.619",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779406,1748868662629,-593.57,0.00019726,2,"2025-06-02T12:51:02.629",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779407,1748868662641,-420.0,0.00019726,2,"2025-06-02T12:51:02.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779408,1748868662650,-420.0,0.00019726,2,"2025-06-02T12:51:02.650",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779409,1748868662659,-614.98,0.00019726,2,"2025-06-02T12:51:02.659",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779410,1748868662669,-420.0,0.00019726,2,"2025-06-02T12:51:02.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779411,1748868662678,-420.0,0.00019726,2,"2025-06-02T12:51:02.678",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779412,1748868662687,-444.66,0.00019726,2,"2025-06-02T12:51:02.687",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779413,1748868662696,-420.0,0.00019726,2,"2025-06-02T12:51:02.696",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779414,1748868662705,-659.87,0.00019726,2,"2025-06-02T12:51:02.705",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779415,1748868662713,-420.0,0.00019726,2,"2025-06-02T12:51:02.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779416,1748868662722,-420.0,0.00019726,2,"2025-06-02T12:51:02.722",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779417,1748868662733,-1440.83,0.00019726,2,"2025-06-02T12:51:02.733",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779418,1748868662741,-500.0,0.00019753,2,"2025-06-02T12:51:02.741",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779419,1748868662751,-500.0,0.00019753,2,"2025-06-02T12:51:02.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779420,1748868662916,-2110.0,0.00019753,2,"2025-06-02T12:51:02.916",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779421,1748868662925,-500.0,0.00019781,2,"2025-06-02T12:51:02.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779422,1748868662934,-500.0,0.00019781,2,"2025-06-02T12:51:02.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779423,1748868662944,-2110.0,0.00019781,2,"2025-06-02T12:51:02.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779424,1748868662954,-300.0,0.00019791,2,"2025-06-02T12:51:02.954",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779425,1748868662963,-700.0,0.000198,7,"2025-06-02T12:51:02.963",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779426,1748868662972,-263.89711962,0.00019807,2,"2025-06-02T12:51:02.972",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779427,1748868662981,-450.0,0.00019808,2,"2025-06-02T12:51:02.981",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779428,1748868662989,-248.41830653,0.00019808,2,"2025-06-02T12:51:02.989",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779429,1748868662996,-2110.0,0.00019808,2,"2025-06-02T12:51:02.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779430,1748868663004,-2255.10096463,0.00019809,2,"2025-06-02T12:51:03.004",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779431,1748868663011,-3135.746,0.00019809,2,"2025-06-02T12:51:03.011",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779432,1748868663020,-500.0,0.00019809,2,"2025-06-02T12:51:03.020",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779433,1748868663029,-500.0,0.00019809,2,"2025-06-02T12:51:03.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779434,1748868663037,-167.891,0.0001981,2,"2025-06-02T12:51:03.037",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779435,1748868663046,-1897.0,0.00019826,2,"2025-06-02T12:51:03.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779436,1748868663056,-300.0,0.00019828,2,"2025-06-02T12:51:03.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779437,1748868663067,-2110.0,0.00019836,2,"2025-06-02T12:51:03.067",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779438,1748868663077,-200.0,0.00019839,2,"2025-06-02T12:51:03.077",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779439,1748868663087,-200.0,0.0001984,2,"2025-06-02T12:51:03.087",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779440,1748868663097,-487.30933949,0.00019854,2,"2025-06-02T12:51:03.097",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779441,1748868663107,-2110.0,0.00019863,2,"2025-06-02T12:51:03.107",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779442,1748868663118,-420.0,0.00019863,2,"2025-06-02T12:51:03.118",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779443,1748868663128,-199.81168823,0.00019863,2,"2025-06-02T12:51:03.128",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779444,1748868663140,-1610.521803,0.00019863,2,"2025-06-02T12:51:03.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779445,1748868663150,-1784.984478,0.00019863,2,"2025-06-02T12:51:03.150",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779446,1748868663160,-420.0,0.00019863,2,"2025-06-02T12:51:03.160",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779447,1748868663172,-420.0,0.00019863,2,"2025-06-02T12:51:03.172",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779448,1748868663183,-420.0,0.00019863,2,"2025-06-02T12:51:03.183",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779449,1748868663193,-230.28,0.00019863,2,"2025-06-02T12:51:03.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779450,1748868663203,-420.0,0.00019863,2,"2025-06-02T12:51:03.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779451,1748868663214,-420.0,0.00019863,2,"2025-06-02T12:51:03.214",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779452,1748868663224,-420.0,0.00019863,2,"2025-06-02T12:51:03.224",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779453,1748868663235,-420.0,0.00019863,2,"2025-06-02T12:51:03.235",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779454,1748868663245,-507.96,0.00019863,2,"2025-06-02T12:51:03.245",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779455,1748868663256,-420.0,0.00019863,2,"2025-06-02T12:51:03.256",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779456,1748868663267,-403.03794017,0.00019863,2,"2025-06-02T12:51:03.267",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779457,1748868663278,-420.0,0.00019863,2,"2025-06-02T12:51:03.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779458,1748868663288,-420.0,0.00019863,2,"2025-06-02T12:51:03.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779459,1748868663298,-420.0,0.00019863,2,"2025-06-02T12:51:03.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779460,1748868663309,-420.0,0.00019863,2,"2025-06-02T12:51:03.309",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779461,1748868663320,-420.0,0.00019863,2,"2025-06-02T12:51:03.320",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779462,1748868663331,-420.0,0.00019863,2,"2025-06-02T12:51:03.331",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779463,1748868663342,-420.0,0.00019863,2,"2025-06-02T12:51:03.342",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779464,1748868663353,-492.51,0.00019863,2,"2025-06-02T12:51:03.353",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779465,1748868663364,-420.0,0.00019863,2,"2025-06-02T12:51:03.364",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779466,1748868663374,-420.0,0.00019863,2,"2025-06-02T12:51:03.374",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779467,1748868663384,-420.0,0.00019863,2,"2025-06-02T12:51:03.384",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779468,1748868663396,-420.0,0.00019863,2,"2025-06-02T12:51:03.396",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779469,1748868663408,-420.0,0.00019863,2,"2025-06-02T12:51:03.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779470,1748868663418,-420.0,0.00019863,2,"2025-06-02T12:51:03.418",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779471,1748868663428,-420.0,0.00019863,2,"2025-06-02T12:51:03.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779472,1748868663438,-420.0,0.00019863,2,"2025-06-02T12:51:03.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779473,1748868663448,-488.38,0.00019863,2,"2025-06-02T12:51:03.448",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779474,1748868663458,-420.0,0.00019863,2,"2025-06-02T12:51:03.458",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779475,1748868663469,-420.0,0.00019863,2,"2025-06-02T12:51:03.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779476,1748868663478,-420.0,0.00019863,2,"2025-06-02T12:51:03.478",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779477,1748868663489,-420.0,0.00019863,2,"2025-06-02T12:51:03.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779478,1748868663499,-420.0,0.00019863,2,"2025-06-02T12:51:03.499",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779479,1748868663508,-420.0,0.00019863,2,"2025-06-02T12:51:03.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779480,1748868663518,-420.0,0.00019863,2,"2025-06-02T12:51:03.518",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779481,1748868663528,-420.0,0.00019863,2,"2025-06-02T12:51:03.528",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779482,1748868663538,-420.0,0.00019863,2,"2025-06-02T12:51:03.538",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779483,1748868663548,-420.0,0.00019863,2,"2025-06-02T12:51:03.548",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779484,1748868663558,-883.87,0.00019863,2,"2025-06-02T12:51:03.558",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779485,1748868663568,-420.0,0.00019863,2,"2025-06-02T12:51:03.568",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779486,1748868663578,-420.0,0.00019863,2,"2025-06-02T12:51:03.578",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779487,1748868663587,-420.0,0.00019863,2,"2025-06-02T12:51:03.587",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779488,1748868663597,-420.0,0.00019863,2,"2025-06-02T12:51:03.597",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779489,1748868663606,-420.0,0.00019863,2,"2025-06-02T12:51:03.606",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779490,1748868663616,-420.0,0.00019863,2,"2025-06-02T12:51:03.616",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779491,1748868663625,-420.0,0.00019863,2,"2025-06-02T12:51:03.625",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779492,1748868663634,-432.24,0.00019863,2,"2025-06-02T12:51:03.634",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779493,1748868663646,-259.92,0.00019863,2,"2025-06-02T12:51:03.646",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779494,1748868663655,-449.26,0.00019863,2,"2025-06-02T12:51:03.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779495,1748868663665,-420.0,0.00019863,2,"2025-06-02T12:51:03.665",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779496,1748868663675,-423.78,0.00019863,2,"2025-06-02T12:51:03.675",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779497,1748868663684,-420.0,0.00019863,2,"2025-06-02T12:51:03.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779498,1748868663694,-420.0,0.00019863,2,"2025-06-02T12:51:03.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779499,1748868663703,-420.0,0.00019863,2,"2025-06-02T12:51:03.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779500,1748868663714,-420.0,0.00019863,2,"2025-06-02T12:51:03.714",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779501,1748868663723,-420.0,0.00019863,2,"2025-06-02T12:51:03.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779502,1748868663732,-311.73333673,0.00019863,2,"2025-06-02T12:51:03.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779503,1748868663742,-420.0,0.00019863,2,"2025-06-02T12:51:03.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779504,1748868663751,-420.0,0.00019863,2,"2025-06-02T12:51:03.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779505,1748868663760,-420.0,0.00019863,2,"2025-06-02T12:51:03.760",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779506,1748868663770,-420.0,0.00019863,2,"2025-06-02T12:51:03.770",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779507,1748868663782,-420.0,0.00019863,2,"2025-06-02T12:51:03.782",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779508,1748868663791,-420.0,0.00019863,2,"2025-06-02T12:51:03.791",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779509,1748868663800,-528.58780051,0.00019863,2,"2025-06-02T12:51:03.800",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779510,1748868663809,-1174.57,0.00019863,2,"2025-06-02T12:51:03.809",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779511,1748868663822,-420.0,0.00019863,2,"2025-06-02T12:51:03.822",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779512,1748868663832,-1170.95,0.00019863,2,"2025-06-02T12:51:03.832",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779513,1748868663842,-758.5,0.00019863,2,"2025-06-02T12:51:03.842",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779514,1748868663852,-420.0,0.00019863,2,"2025-06-02T12:51:03.852",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779515,1748868663862,-420.0,0.00019863,2,"2025-06-02T12:51:03.862",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779516,1748868663872,-4562.65,0.00019863,2,"2025-06-02T12:51:03.872",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779517,1748868663882,-420.0,0.00019863,2,"2025-06-02T12:51:03.882",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779518,1748868663893,-1744.68,0.00019863,2,"2025-06-02T12:51:03.893",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779519,1748868663905,-1175.3,0.00019863,2,"2025-06-02T12:51:03.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779520,1748868663915,-9032.26,0.00019863,2,"2025-06-02T12:51:03.915",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779521,1748868663925,-420.0,0.00019863,2,"2025-06-02T12:51:03.925",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779522,1748868663936,-1114.81,0.00019863,2,"2025-06-02T12:51:03.936",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779523,1748868663945,-4177.71,0.00019863,2,"2025-06-02T12:51:03.945",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779524,1748868663955,-420.0,0.00019863,2,"2025-06-02T12:51:03.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779525,1748868663965,-551.63,0.00019863,2,"2025-06-02T12:51:03.965",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779526,1748868663974,-420.0,0.00019863,2,"2025-06-02T12:51:03.974",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779527,1748868663985,-996.0,0.00019863,2,"2025-06-02T12:51:03.985",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779528,1748868663996,-420.0,0.00019863,2,"2025-06-02T12:51:03.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779529,1748868664006,-504.81,0.00019863,2,"2025-06-02T12:51:04.006",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779530,1748868664016,-716.31,0.00019863,2,"2025-06-02T12:51:04.016",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779531,1748868664026,-420.0,0.00019863,2,"2025-06-02T12:51:04.026",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779532,1748868664036,-420.0,0.00019863,2,"2025-06-02T12:51:04.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779533,1748868664046,-420.0,0.00019863,2,"2025-06-02T12:51:04.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779534,1748868664056,-420.0,0.00019863,2,"2025-06-02T12:51:04.056",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779535,1748868664066,-420.0,0.00019863,2,"2025-06-02T12:51:04.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779536,1748868664076,-420.0,0.00019863,2,"2025-06-02T12:51:04.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779537,1748868664086,-755.86,0.00019863,2,"2025-06-02T12:51:04.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779538,1748868664096,-929.45,0.00019863,2,"2025-06-02T12:51:04.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779539,1748868664106,-420.0,0.00019863,2,"2025-06-02T12:51:04.106",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779540,1748868664117,-420.0,0.00019863,2,"2025-06-02T12:51:04.117",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779541,1748868664126,-420.0,0.00019863,2,"2025-06-02T12:51:04.126",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779542,1748868664136,-1041.38,0.00019863,2,"2025-06-02T12:51:04.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779543,1748868664149,-1475.64,0.00019863,2,"2025-06-02T12:51:04.149",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779544,1748868664159,-364.48,0.00019863,2,"2025-06-02T12:51:04.159",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779545,1748868664169,-420.0,0.00019863,2,"2025-06-02T12:51:04.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779546,1748868664179,-229.58,0.00019863,2,"2025-06-02T12:51:04.179",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779547,1748868664189,-420.0,0.00019863,2,"2025-06-02T12:51:04.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779548,1748868664199,-420.0,0.00019863,2,"2025-06-02T12:51:04.199",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779549,1748868664209,-420.0,0.00019863,2,"2025-06-02T12:51:04.209",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779550,1748868664219,-614.15,0.00019863,2,"2025-06-02T12:51:04.219",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779551,1748868664228,-219.74588097,0.00019863,2,"2025-06-02T12:51:04.228",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779552,1748868664238,-420.0,0.00019863,2,"2025-06-02T12:51:04.238",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779553,1748868664248,-666.38,0.00019863,2,"2025-06-02T12:51:04.248",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779554,1748868664258,-420.0,0.00019863,2,"2025-06-02T12:51:04.258",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779555,1748868664268,-420.0,0.00019863,2,"2025-06-02T12:51:04.268",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779556,1748868664278,-420.0,0.00019863,2,"2025-06-02T12:51:04.278",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779557,1748868664288,-420.0,0.00019863,2,"2025-06-02T12:51:04.288",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779558,1748868664298,-768.88,0.00019863,2,"2025-06-02T12:51:04.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779559,1748868664308,-629.3,0.00019863,2,"2025-06-02T12:51:04.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779560,1748868664319,-420.0,0.00019863,2,"2025-06-02T12:51:04.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779561,1748868664330,-1774.49,0.00019863,2,"2025-06-02T12:51:04.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779562,1748868664339,-420.0,0.00019863,2,"2025-06-02T12:51:04.339",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779563,1748868664349,-420.0,0.00019863,2,"2025-06-02T12:51:04.349",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779564,1748868664359,-420.0,0.00019863,2,"2025-06-02T12:51:04.359",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779565,1748868664369,-420.0,0.00019863,2,"2025-06-02T12:51:04.369",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779566,1748868664378,-792.24,0.00019863,2,"2025-06-02T12:51:04.378",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779567,1748868664390,-420.0,0.00019863,2,"2025-06-02T12:51:04.390",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779568,1748868664400,-420.0,0.00019863,2,"2025-06-02T12:51:04.400",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779569,1748868664410,-420.0,0.00019863,2,"2025-06-02T12:51:04.410",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779570,1748868664419,-520.88,0.00019863,2,"2025-06-02T12:51:04.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779571,1748868664429,-551.97,0.00019863,2,"2025-06-02T12:51:04.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779572,1748868664439,-420.0,0.00019863,2,"2025-06-02T12:51:04.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779573,1748868664449,-420.0,0.00019863,2,"2025-06-02T12:51:04.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779574,1748868664459,-420.0,0.00019863,2,"2025-06-02T12:51:04.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779575,1748868664469,-420.0,0.00019863,2,"2025-06-02T12:51:04.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779576,1748868664482,-479.74,0.00019863,2,"2025-06-02T12:51:04.482",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779577,1748868664492,-420.0,0.00019863,2,"2025-06-02T12:51:04.492",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779578,1748868664502,-420.0,0.00019863,2,"2025-06-02T12:51:04.502",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779579,1748868664511,-280.44224325,0.00019863,2,"2025-06-02T12:51:04.511",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779580,1748868664521,-630.76,0.00019863,2,"2025-06-02T12:51:04.521",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779581,1748868664531,-556.88563026,0.00019863,2,"2025-06-02T12:51:04.531",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779582,1748868664540,-3392.49,0.00019863,2,"2025-06-02T12:51:04.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779583,1748868664550,-482.48,0.00019863,2,"2025-06-02T12:51:04.550",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779584,1748868664560,-420.0,0.00019863,2,"2025-06-02T12:51:04.560",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779585,1748868664569,-420.0,0.00019863,2,"2025-06-02T12:51:04.569",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779586,1748868664579,-420.0,0.00019863,2,"2025-06-02T12:51:04.579",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779587,1748868664589,-429.5,0.00019863,2,"2025-06-02T12:51:04.589",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779588,1748868664599,-420.0,0.00019863,2,"2025-06-02T12:51:04.599",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779589,1748868664611,-420.0,0.00019863,2,"2025-06-02T12:51:04.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779590,1748868664621,-420.0,0.00019863,2,"2025-06-02T12:51:04.621",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779591,1748868664630,-580.65,0.00019863,2,"2025-06-02T12:51:04.630",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779592,1748868664641,-420.0,0.00019863,2,"2025-06-02T12:51:04.641",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779593,1748868664651,-420.0,0.00019863,2,"2025-06-02T12:51:04.651",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779594,1748868664660,-790.0,0.00019863,2,"2025-06-02T12:51:04.660",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779595,1748868664669,-420.0,0.00019863,2,"2025-06-02T12:51:04.669",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779596,1748868664679,-468.55,0.00019863,2,"2025-06-02T12:51:04.679",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779597,1748868664688,-936.76,0.00019863,2,"2025-06-02T12:51:04.688",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779598,1748868664698,-1765.14,0.00019863,2,"2025-06-02T12:51:04.698",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779599,1748868664708,-420.0,0.00019863,2,"2025-06-02T12:51:04.708",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779600,1748868664717,-1401.04,0.00019863,2,"2025-06-02T12:51:04.717",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779601,1748868664727,-498.84,0.00019863,2,"2025-06-02T12:51:04.727",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779602,1748868664736,-420.0,0.00019863,2,"2025-06-02T12:51:04.736",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779603,1748868664747,-420.0,0.00019863,2,"2025-06-02T12:51:04.747",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779604,1748868664757,-420.0,0.00019863,2,"2025-06-02T12:51:04.757",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779605,1748868664767,-420.0,0.00019863,2,"2025-06-02T12:51:04.767",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779606,1748868664777,-579.01,0.00019863,2,"2025-06-02T12:51:04.777",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779607,1748868664787,-420.0,0.00019863,2,"2025-06-02T12:51:04.787",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779608,1748868664797,-2331.26,0.00019863,2,"2025-06-02T12:51:04.797",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779609,1748868664807,-573.08,0.00019863,2,"2025-06-02T12:51:04.807",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779610,1748868664818,-844.27,0.00019863,2,"2025-06-02T12:51:04.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779611,1748868664831,-420.0,0.00019863,2,"2025-06-02T12:51:04.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779612,1748868664840,-1309.79,0.00019863,2,"2025-06-02T12:51:04.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779613,1748868664851,-2934.36,0.00019863,2,"2025-06-02T12:51:04.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779614,1748868664863,-1763.08,0.00019863,2,"2025-06-02T12:51:04.863",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779615,1748868664873,-420.0,0.00019863,2,"2025-06-02T12:51:04.873",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779616,1748868664883,-420.0,0.00019863,2,"2025-06-02T12:51:04.883",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779617,1748868664894,-420.0,0.00019863,2,"2025-06-02T12:51:04.894",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779618,1748868664905,-2355.75,0.00019863,2,"2025-06-02T12:51:04.905",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779619,1748868664914,-420.0,0.00019863,2,"2025-06-02T12:51:04.914",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779620,1748868664924,-420.0,0.00019863,2,"2025-06-02T12:51:04.924",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779621,1748868664934,-1326.49,0.00019863,2,"2025-06-02T12:51:04.934",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779622,1748868664944,-420.0,0.00019863,2,"2025-06-02T12:51:04.944",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779623,1748868664955,-420.0,0.00019863,2,"2025-06-02T12:51:04.955",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779624,1748868664966,-420.0,0.00019863,2,"2025-06-02T12:51:04.966",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779625,1748868664976,-420.0,0.00019863,2,"2025-06-02T12:51:04.976",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779626,1748868664986,-420.0,0.00019863,2,"2025-06-02T12:51:04.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779627,1748868664996,-1329.42,0.00019863,2,"2025-06-02T12:51:04.996",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779628,1748868665007,-420.0,0.00019863,2,"2025-06-02T12:51:05.007",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779629,1748868665017,-420.0,0.00019863,2,"2025-06-02T12:51:05.017",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779630,1748868665027,-420.0,0.00019863,2,"2025-06-02T12:51:05.027",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779631,1748868665036,-913.78,0.00019863,2,"2025-06-02T12:51:05.036",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779632,1748868665046,-420.0,0.00019863,2,"2025-06-02T12:51:05.046",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779633,1748868665055,-420.0,0.00019863,2,"2025-06-02T12:51:05.055",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779634,1748868665066,-2903.51,0.00019863,2,"2025-06-02T12:51:05.066",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779635,1748868665076,-534.17,0.00019863,2,"2025-06-02T12:51:05.076",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779636,1748868665086,-675.23,0.00019863,2,"2025-06-02T12:51:05.086",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779637,1748868665096,-420.0,0.00019863,2,"2025-06-02T12:51:05.096",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779638,1748868665105,-420.0,0.00019863,2,"2025-06-02T12:51:05.105",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779639,1748868665115,-420.0,0.00019863,2,"2025-06-02T12:51:05.115",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779640,1748868665127,-1161.16,0.00019863,2,"2025-06-02T12:51:05.127",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779641,1748868665136,-693.48,0.00019863,2,"2025-06-02T12:51:05.136",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779642,1748868665148,-3113.02,0.00019863,2,"2025-06-02T12:51:05.148",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779643,1748868665158,-428.82,0.00019863,2,"2025-06-02T12:51:05.158",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779644,1748868665169,-420.0,0.00019863,2,"2025-06-02T12:51:05.169",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779645,1748868665180,-581.6,0.00019863,2,"2025-06-02T12:51:05.180",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779646,1748868665189,-420.0,0.00019863,2,"2025-06-02T12:51:05.189",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779647,1748868665200,-448.42,0.00019863,2,"2025-06-02T12:51:05.200",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779648,1748868665210,-972.65,0.00019863,2,"2025-06-02T12:51:05.210",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779649,1748868665220,-593.57,0.00019863,2,"2025-06-02T12:51:05.220",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779650,1748868665230,-420.0,0.00019863,2,"2025-06-02T12:51:05.230",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779651,1748868665240,-420.0,0.00019863,2,"2025-06-02T12:51:05.240",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779652,1748868665250,-614.98,0.00019863,2,"2025-06-02T12:51:05.250",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779653,1748868665260,-375.91160684,0.00019863,2,"2025-06-02T12:51:05.260",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779654,1748868665270,-420.0,0.00019863,2,"2025-06-02T12:51:05.270",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779655,1748868665279,-420.0,0.00019863,2,"2025-06-02T12:51:05.279",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779656,1748868665289,-659.87,0.00019863,2,"2025-06-02T12:51:05.289",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779657,1748868665298,-420.0,0.00019863,2,"2025-06-02T12:51:05.298",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779658,1748868665308,-242.42389439,0.00019863,2,"2025-06-02T12:51:05.308",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779659,1748868665318,-1440.83,0.00019863,2,"2025-06-02T12:51:05.318",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779660,1748868665328,-2110.0,0.0001989,2,"2025-06-02T12:51:05.328",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779661,1748868665338,-160.79232204,0.00019891,2,"2025-06-02T12:51:05.338",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779662,1748868665348,-36335.93838457,0.000199,2,"2025-06-02T12:51:05.348",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779663,1748868665358,-45245.09756348,0.000199,2,"2025-06-02T12:51:05.358",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779664,1748868665368,-2255.10096463,0.000199,2,"2025-06-02T12:51:05.368",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779665,1748868665377,-700.0,0.000199,7,"2025-06-02T12:51:05.377",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779666,1748868665387,-6020.27730831,0.000199,2,"2025-06-02T12:51:05.387",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779667,1748868665399,-205.64641004,0.000199,3,"2025-06-02T12:51:05.399",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779668,1748868665408,-1152.0,0.000199,2,"2025-06-02T12:51:05.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779669,1748868665419,-2110.0,0.00019918,2,"2025-06-02T12:51:05.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779670,1748868665428,-1048.0,0.00019924,2,"2025-06-02T12:51:05.428",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779671,1748868665438,-1941.56534051,0.0001994,2,"2025-06-02T12:51:05.438",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779672,1748868665447,-162.21107944,0.0001994,2,"2025-06-02T12:51:05.447",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779673,1748868665457,-168.01978505,0.0001994,2,"2025-06-02T12:51:05.457",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779674,1748868665466,-1232.13968575,0.0001994,2,"2025-06-02T12:51:05.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779675,1748868665476,-1263.9110044,0.0001994,2,"2025-06-02T12:51:05.476",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779676,1748868665486,-168.65677843,0.0001994,2,"2025-06-02T12:51:05.486",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779677,1748868665495,-2129.71894019,0.00019945,2,"2025-06-02T12:51:05.495",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779678,1748868665505,-943.0,0.00019957,2,"2025-06-02T12:51:05.505",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779679,1748868665515,-1467.0,0.00019957,2,"2025-06-02T12:51:05.515",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779680,1748868665525,-635.0,0.00019957,2,"2025-06-02T12:51:05.525",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779681,1748868665535,-801.0,0.00019957,2,"2025-06-02T12:51:05.535",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779682,1748868665544,-1271.0,0.00019957,2,"2025-06-02T12:51:05.544",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779683,1748868665554,-557.0,0.00019957,2,"2025-06-02T12:51:05.554",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779684,1748868665564,-925.0,0.00019957,2,"2025-06-02T12:51:05.564",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779685,1748868665574,-588.0,0.00019957,2,"2025-06-02T12:51:05.574",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779686,1748868665583,-289.136,0.00019957,2,"2025-06-02T12:51:05.583",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779687,1748868665593,-7010.0,0.00019957,2,"2025-06-02T12:51:05.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779688,1748868665603,-4202.265,0.00019957,2,"2025-06-02T12:51:05.603",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779689,1748868665613,-882.0,0.00019957,2,"2025-06-02T12:51:05.613",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779690,1748868665624,-5800.0,0.00019958,2,"2025-06-02T12:51:05.624",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779691,1748868665635,-5800.0,0.00019966,2,"2025-06-02T12:51:05.635",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779692,1748868665645,-500.0,0.00019972,2,"2025-06-02T12:51:05.645",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779693,1748868665655,-500.0,0.00019972,2,"2025-06-02T12:51:05.655",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779694,1748868665664,-500.0,0.00019973,2,"2025-06-02T12:51:05.664",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779695,1748868665674,-500.0,0.00019973,2,"2025-06-02T12:51:05.674",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779696,1748868665684,-500.0,0.00019973,2,"2025-06-02T12:51:05.684",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779697,1748868665694,-418.7187432,0.00019973,2,"2025-06-02T12:51:05.694",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779698,1748868665703,-500.0,0.00019973,2,"2025-06-02T12:51:05.703",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779699,1748868665713,-500.0,0.00019973,2,"2025-06-02T12:51:05.713",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779700,1748868665723,-604.20950716,0.00019973,2,"2025-06-02T12:51:05.723",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779701,1748868665732,-500.0,0.00019973,2,"2025-06-02T12:51:05.732",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779702,1748868665742,-500.0,0.00019973,2,"2025-06-02T12:51:05.742",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779703,1748868665751,-500.0,0.00019973,2,"2025-06-02T12:51:05.751",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779704,1748868665761,-500.0,0.00019973,2,"2025-06-02T12:51:05.761",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779705,1748868665771,-500.0,0.00019973,2,"2025-06-02T12:51:05.771",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779706,1748868665780,-500.0,0.00019973,2,"2025-06-02T12:51:05.780",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779707,1748868665790,-500.0,0.00019973,2,"2025-06-02T12:51:05.790",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779708,1748868665799,-500.0,0.00019973,2,"2025-06-02T12:51:05.799",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779709,1748868665808,-500.0,0.00019973,2,"2025-06-02T12:51:05.808",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779710,1748868665818,-500.0,0.00019973,2,"2025-06-02T12:51:05.818",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779711,1748868665831,-12500.0,0.00019973,2,"2025-06-02T12:51:05.831",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779712,1748868665840,-5800.0,0.00019975,2,"2025-06-02T12:51:05.840",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779713,1748868665850,-5800.0,0.00019983,2,"2025-06-02T12:51:05.850",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779714,1748868665860,-1195.85,0.0001999,2,"2025-06-02T12:51:05.860",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779715,1748868665871,-1195.85,0.0001999,2,"2025-06-02T12:51:05.871",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779716,1748868665881,-1195.85,0.0001999,2,"2025-06-02T12:51:05.881",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779717,1748868665891,-1195.85,0.0001999,2,"2025-06-02T12:51:05.891",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779718,1748868665902,-1195.85,0.0001999,2,"2025-06-02T12:51:05.902",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779719,1748868665912,-1195.85,0.0001999,2,"2025-06-02T12:51:05.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779720,1748868665922,-1195.85,0.0001999,2,"2025-06-02T12:51:05.922",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779721,1748868665932,-1195.85,0.0001999,2,"2025-06-02T12:51:05.932",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779722,1748868665942,-1195.85,0.0001999,2,"2025-06-02T12:51:05.942",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779723,1748868665952,-1195.85,0.0001999,2,"2025-06-02T12:51:05.952",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779724,1748868665961,-1195.85,0.0001999,2,"2025-06-02T12:51:05.961",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779725,1748868665970,-1195.85,0.0001999,2,"2025-06-02T12:51:05.970",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779726,1748868665980,-1195.85,0.0001999,2,"2025-06-02T12:51:05.980",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779727,1748868666140,-1195.85,0.0001999,2,"2025-06-02T12:51:06.140",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779728,1748868666151,-1195.85,0.0001999,2,"2025-06-02T12:51:06.151",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779729,1748868666161,-1195.85,0.0001999,2,"2025-06-02T12:51:06.161",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779730,1748868666171,-1195.85,0.0001999,2,"2025-06-02T12:51:06.171",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779731,1748868666181,-1195.85,0.0001999,2,"2025-06-02T12:51:06.181",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779732,1748868666193,-1195.85,0.0001999,2,"2025-06-02T12:51:06.193",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779733,1748868666203,-1195.85,0.0001999,2,"2025-06-02T12:51:06.203",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779734,1748868666213,-1195.85,0.0001999,2,"2025-06-02T12:51:06.213",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779735,1748868666223,-1195.85,0.0001999,2,"2025-06-02T12:51:06.223",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779736,1748868666233,-1195.85,0.0001999,2,"2025-06-02T12:51:06.233",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779737,1748868666242,-1196.00841982,0.0001999,2,"2025-06-02T12:51:06.242",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779738,1748868666252,-10302.1607655,0.00019991,2,"2025-06-02T12:51:06.252",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779739,1748868666261,-71906.1809685,0.00019991,2,"2025-06-02T12:51:06.261",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779740,1748868666271,-2275.393328,0.00019991,2,"2025-06-02T12:51:06.271",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779741,1748868666282,-399.1041818,0.00019991,2,"2025-06-02T12:51:06.282",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779742,1748868666291,-5856.4779627,0.00019991,2,"2025-06-02T12:51:06.291",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779743,1748868666301,-28304.8995425,0.00019991,2,"2025-06-02T12:51:06.301",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779744,1748868666311,-5800.0,0.00019992,2,"2025-06-02T12:51:06.311",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779745,1748868666319,-666.0,0.00019999,2,"2025-06-02T12:51:06.319",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779746,1748868666330,-300.0,0.00019999,2,"2025-06-02T12:51:06.330",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779747,1748868666340,-300.0,0.00019999,2,"2025-06-02T12:51:06.340",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779748,1748868666351,-300.0,0.00019999,2,"2025-06-02T12:51:06.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779749,1748868666362,-300.0,0.00019999,2,"2025-06-02T12:51:06.362",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779750,1748868666371,-1000.0,0.00019999,2,"2025-06-02T12:51:06.371",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779751,1748868666383,-500.0,0.00019999,2,"2025-06-02T12:51:06.383",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779752,1748868666397,-500.0,0.00019999,2,"2025-06-02T12:51:06.397",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779753,1748868666408,-187.69,0.00019999,2,"2025-06-02T12:51:06.408",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779754,1748868666419,-500.0,0.00019999,2,"2025-06-02T12:51:06.419",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779755,1748868666429,-500.0,0.00019999,2,"2025-06-02T12:51:06.429",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779756,1748868666439,-500.0,0.00019999,2,"2025-06-02T12:51:06.439",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779757,1748868666449,-473.48,0.00019999,2,"2025-06-02T12:51:06.449",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779758,1748868666459,-500.0,0.00019999,2,"2025-06-02T12:51:06.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779759,1748868666469,-500.0,0.00019999,2,"2025-06-02T12:51:06.469",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779760,1748868666479,-307.3456118,0.00019999,2,"2025-06-02T12:51:06.479",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779761,1748868666489,-500.0,0.00019999,2,"2025-06-02T12:51:06.489",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779762,1748868666501,-500.0,0.00019999,2,"2025-06-02T12:51:06.501",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779763,1748868666510,-500.0,0.00019999,2,"2025-06-02T12:51:06.510",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779764,1748868666520,-460.92904163,0.00019999,2,"2025-06-02T12:51:06.520",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779765,1748868666530,-500.0,0.00019999,2,"2025-06-02T12:51:06.530",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779766,1748868666540,-209.86525869,0.00019999,2,"2025-06-02T12:51:06.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779767,1748868666551,-234.41609969,0.0002,2,"2025-06-02T12:51:06.551",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779768,1748868666562,-166659.30640058,0.0002,2,"2025-06-02T12:51:06.562",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779769,1748868666571,-1905209.612069,0.0002,2,"2025-06-02T12:51:06.571",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779770,1748868666580,-5800.0,0.0002,2,"2025-06-02T12:51:06.580",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779771,1748868666593,-2163.65389946,0.0002,2,"2025-06-02T12:51:06.593",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779772,1748868666602,-239519.9628106,0.0002,4,"2025-06-02T12:51:06.602",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779773,1748868666611,-1144892.24682983,0.0002,2,"2025-06-02T12:51:06.611",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779774,1748868666901,-420.0,0.00019589,2,"2025-06-02T12:51:06.901",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779775,1748868666912,-137.2406161,0.0002,2,"2025-06-02T12:51:06.912",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779776,1748868666935,-1549.38905806,0.0002,2,"2025-06-02T12:51:06.935",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779777,1748868666946,-2651.29199995,0.0002,2,"2025-06-02T12:51:06.946",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779778,1748868666958,-258.1079535,0.0002,2,"2025-06-02T12:51:06.958",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779779,1748868666969,-310736.16623833,0.0002,2,"2025-06-02T12:51:06.969",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779780,1748868667415,-420.0,0.00019726,2,"2025-06-02T12:51:07.415",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779781,1748868667424,-234.52451007,0.00019726,2,"2025-06-02T12:51:07.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779782,1748868667436,-843.80548993,0.00019726,2,"2025-06-02T12:51:07.436",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779783,1748868667446,-420.0,0.00019863,2,"2025-06-02T12:51:07.446",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779784,1748868667456,-1078.33,0.00019863,2,"2025-06-02T12:51:07.456",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779785,1748868667466,-1948.69534375,0.0002,2,"2025-06-02T12:51:07.466",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779786,1748868667477,-1964.20781236,0.0002,2,"2025-06-02T12:51:07.477",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779787,1748868667493,-85114.63513577,0.0002,2,"2025-06-02T12:51:07.493",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779788,1748868667508,-1641.64000519,0.0002,2,"2025-06-02T12:51:07.508",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779789,1748868667519,-1544.30988308,0.0002,2,"2025-06-02T12:51:07.519",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779790,1748868667604,-587.7298081,0.0002,2,"2025-06-02T12:51:07.604",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779791,1748868667623,-98642.6649227,0.0002,2,"2025-06-02T12:51:07.623",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779792,1748868681392,-420.0,0.00019178,2,"2025-06-02T12:51:21.392",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779793,1748868681403,-7910.0,0.00019178,2,"2025-06-02T12:51:21.403",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779794,1748868681414,-3750.1,0.00019178,2,"2025-06-02T12:51:21.414",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779795,1748868681424,-1461.4,0.00019315,2,"2025-06-02T12:51:21.424",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779797,1748868810529,151.47988208,0.00018201,2,"2025-06-02T12:53:30.529",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779799,1748868885029,237.68,0.00013699,2,"2025-06-02T12:54:45.029",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779801,1748868906063,20740.05,0.00018599,2,"2025-06-02T12:55:06.063",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779802,1748868976459,1000.0,0.00018458,2,"2025-06-02T12:56:16.459",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779806,1748869076986,164.82,0.00018458,2,"2025-06-02T12:57:56.986",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779810,1748869164830,2248.58,0.00018458,2,"2025-06-02T12:59:24.830",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779811,1748869211825,203.0,0.000181,2,"2025-06-02T13:00:11.825",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779812,1748869230299,167.81,0.00018458,2,"2025-06-02T13:00:30.299",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779813,1748869358851,500.0,0.00023,30,"2025-06-02T13:02:38.851",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779814,1748869373351,500.0,0.00023,30,"2025-06-02T13:02:53.351",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779815,1748869383356,500.0,0.00023,30,"2025-06-02T13:03:03.356",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779816,1748869402710,500.0,0.00023,30,"2025-06-02T13:03:22.710",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779817,1748869417540,512.65409384,0.00023,30,"2025-06-02T13:03:37.540",0.00039785,44.61,0.9410937634794236,1845121408.2036827]
[363779820,1748869511278,203.0,0.000181,2,"2025-06-02T13:05:11.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779821,1748869512656,188.9552564,0.00018,2,"2025-06-02T13:05:12.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779822,1748869512687,150.0,0.00018,2,"2025-06-02T13:05:12.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779823,1748869512720,245.78624627,0.00018,2,"2025-06-02T13:05:12.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779824,1748869573397,161.87,0.00018901,2,"2025-06-02T13:06:13.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779825,1748869666457,315.49,0.00018548,2,"2025-06-02T13:07:46.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779827,1748869739520,506.66,0.00016614,2,"2025-06-02T13:08:59.520",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779828,1748869739723,506.66,0.00018878,2,"2025-06-02T13:08:59.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779839,1748869831706,-170.41,0.00019105,2,"2025-06-02T13:10:31.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779840,1748869831716,-151.0,0.00019166,2,"2025-06-02T13:10:31.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779841,1748869831726,-207.4,0.00019166,2,"2025-06-02T13:10:31.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779842,1748869831736,-87.64002,0.00019168,2,"2025-06-02T13:10:31.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779843,1748869831855,-356.62998,0.00019168,2,"2025-06-02T13:10:31.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779844,1748869831866,-300.0,0.00019177,2,"2025-06-02T13:10:31.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779845,1748869831875,-782.42077273,0.00019177,2,"2025-06-02T13:10:31.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779846,1748869831910,-252.29,0.00019177,2,"2025-06-02T13:10:31.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779847,1748869837590,-165.28922727,0.00019177,2,"2025-06-02T13:10:37.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779848,1748869837600,-145.90970093,0.00019177,2,"2025-06-02T13:10:37.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779871,1748869837927,-154.09029907,0.00019177,2,"2025-06-02T13:10:37.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779873,1748869837938,-424.13951946,0.00019178,2,"2025-06-02T13:10:37.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779875,1748869837947,-444.47,0.00019178,2,"2025-06-02T13:10:37.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779877,1748869837957,-422.13762454,0.00019178,2,"2025-06-02T13:10:37.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779879,1748869837967,-529.72,0.00019178,2,"2025-06-02T13:10:37.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779881,1748869837977,-422.47206937,0.00019178,2,"2025-06-02T13:10:37.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779882,1748869837986,-544.92111044,0.00019178,2,"2025-06-02T13:10:37.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779884,1748869837995,-420.0,0.00019178,2,"2025-06-02T13:10:37.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779886,1748869838004,-420.0,0.00019178,2,"2025-06-02T13:10:38.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779888,1748869838013,-420.0,0.00019178,2,"2025-06-02T13:10:38.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779890,1748869838023,-420.0,0.00019178,2,"2025-06-02T13:10:38.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779892,1748869838032,-420.0,0.00019178,2,"2025-06-02T13:10:38.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779894,1748869838042,-508.1928601,0.00019178,2,"2025-06-02T13:10:38.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779896,1748869838051,-422.42082205,0.00019178,2,"2025-06-02T13:10:38.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779898,1748869838061,-467.653448,0.00019178,2,"2025-06-02T13:10:38.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779900,1748869838071,-420.0,0.00019178,2,"2025-06-02T13:10:38.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779902,1748869838080,-374.26231896,0.00019178,2,"2025-06-02T13:10:38.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779905,1748869838097,-45.73768104,0.00019178,2,"2025-06-02T13:10:38.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779907,1748869838106,-355.77229868,0.00019178,2,"2025-06-02T13:10:38.106",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779909,1748869838118,-64.22770132,0.00019178,2,"2025-06-02T13:10:38.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779911,1748869838127,-420.0,0.00019178,2,"2025-06-02T13:10:38.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779913,1748869838137,-420.0,0.00019178,2,"2025-06-02T13:10:38.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779915,1748869838146,-420.0,0.00019178,2,"2025-06-02T13:10:38.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779917,1748869838156,-420.0,0.00019178,2,"2025-06-02T13:10:38.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779919,1748869838165,-422.86863618,0.00019178,2,"2025-06-02T13:10:38.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779921,1748869838175,-420.0,0.00019178,2,"2025-06-02T13:10:38.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779923,1748869838184,-422.14961322,0.00019178,2,"2025-06-02T13:10:38.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779925,1748869838194,-420.0,0.00019178,2,"2025-06-02T13:10:38.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779927,1748869838203,-420.0,0.00019178,2,"2025-06-02T13:10:38.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779929,1748869838212,-404.89898453,0.00019178,2,"2025-06-02T13:10:38.212",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779931,1748869838222,-131.63714428,0.00019178,2,"2025-06-02T13:10:38.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363779975,1748869838655,302.0,0.00019001,2,"2025-06-02T13:10:38.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780089,1748869839762,-288.36285572,0.00019178,2,"2025-06-02T13:10:39.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780092,1748869839772,-420.0,0.00019178,2,"2025-06-02T13:10:39.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780095,1748869839781,-420.0,0.00019178,2,"2025-06-02T13:10:39.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780098,1748869839791,-437.42569168,0.00019178,2,"2025-06-02T13:10:39.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780101,1748869839801,-420.0,0.00019178,2,"2025-06-02T13:10:39.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780104,1748869839811,-420.0,0.00019178,2,"2025-06-02T13:10:39.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780107,1748869839821,-420.0,0.00019178,2,"2025-06-02T13:10:39.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780110,1748869839830,-170.87944044,0.00019178,2,"2025-06-02T13:10:39.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780112,1748869839839,-420.0,0.00019178,2,"2025-06-02T13:10:39.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780114,1748869839848,-420.0,0.00019178,2,"2025-06-02T13:10:39.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780116,1748869839858,-420.0,0.00019178,2,"2025-06-02T13:10:39.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780118,1748869839867,-520.04903538,0.00019178,2,"2025-06-02T13:10:39.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780120,1748869839877,-420.0,0.00019178,2,"2025-06-02T13:10:39.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780122,1748869839887,-420.0,0.00019178,2,"2025-06-02T13:10:39.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780125,1748869839896,-420.0,0.00019178,2,"2025-06-02T13:10:39.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780127,1748869839905,-420.0,0.00019178,2,"2025-06-02T13:10:39.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780130,1748869839915,-433.34961774,0.00019178,2,"2025-06-02T13:10:39.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780134,1748869839925,-420.0,0.00019178,2,"2025-06-02T13:10:39.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780136,1748869839934,-420.0,0.00019178,2,"2025-06-02T13:10:39.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780139,1748869839945,-422.98147524,0.00019178,2,"2025-06-02T13:10:39.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780142,1748869839955,-423.82435952,0.00019178,2,"2025-06-02T13:10:39.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780145,1748869839965,-420.0,0.00019178,2,"2025-06-02T13:10:39.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780149,1748869839976,-425.88485413,0.00019178,2,"2025-06-02T13:10:39.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780152,1748869839985,-420.64775578,0.00019178,2,"2025-06-02T13:10:39.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780154,1748869839995,-420.0,0.00019178,2,"2025-06-02T13:10:39.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780157,1748869840005,-421.42519659,0.00019178,2,"2025-06-02T13:10:40.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780160,1748869840015,-422.71644474,0.00019178,2,"2025-06-02T13:10:40.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780164,1748869840025,-420.0,0.00019178,2,"2025-06-02T13:10:40.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780167,1748869840034,-422.47556227,0.00019178,2,"2025-06-02T13:10:40.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780169,1748869840044,-420.0,0.00019178,2,"2025-06-02T13:10:40.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780171,1748869840054,-422.11568467,0.00019178,2,"2025-06-02T13:10:40.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780174,1748869840064,-2140.392003,0.00019178,2,"2025-06-02T13:10:40.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780177,1748869840073,-234.0364231,0.00019178,2,"2025-06-02T13:10:40.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780190,1748869840126,-185.9635769,0.00019178,2,"2025-06-02T13:10:40.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780192,1748869840136,-420.0,0.00019178,2,"2025-06-02T13:10:40.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780194,1748869840145,-420.0,0.00019178,2,"2025-06-02T13:10:40.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780197,1748869840155,-420.0,0.00019178,2,"2025-06-02T13:10:40.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780201,1748869840165,-420.0,0.00019178,2,"2025-06-02T13:10:40.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780203,1748869840175,-151.877351,0.00019178,2,"2025-06-02T13:10:40.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780207,1748869840184,-420.0,0.00019178,2,"2025-06-02T13:10:40.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780210,1748869840196,-425.76873927,0.00019178,2,"2025-06-02T13:10:40.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780213,1748869840205,-420.0,0.00019178,2,"2025-06-02T13:10:40.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780216,1748869840215,-155.609569,0.00019178,2,"2025-06-02T13:10:40.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780219,1748869840225,-443.59599346,0.00019178,2,"2025-06-02T13:10:40.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780222,1748869840236,-420.0,0.00019178,2,"2025-06-02T13:10:40.236",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780225,1748869840247,-223.251699,0.00019178,2,"2025-06-02T13:10:40.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780227,1748869840257,-420.0,0.00019178,2,"2025-06-02T13:10:40.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780230,1748869840267,-420.0,0.00019178,2,"2025-06-02T13:10:40.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780233,1748869840276,-429.88405123,0.00019178,2,"2025-06-02T13:10:40.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780236,1748869840287,-410.0,0.00019178,2,"2025-06-02T13:10:40.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780239,1748869840296,-559.94935827,0.00019178,2,"2025-06-02T13:10:40.296",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780242,1748869840306,-420.0,0.00019178,2,"2025-06-02T13:10:40.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780245,1748869840316,-424.26753314,0.00019178,2,"2025-06-02T13:10:40.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780248,1748869840325,-424.06677578,0.00019178,2,"2025-06-02T13:10:40.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780251,1748869840335,-2003.281763,0.00019178,2,"2025-06-02T13:10:40.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780254,1748869840344,-420.0,0.00019178,2,"2025-06-02T13:10:40.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780257,1748869840353,-429.00068671,0.00019178,2,"2025-06-02T13:10:40.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780260,1748869840363,-322.17921871,0.00019178,2,"2025-06-02T13:10:40.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780263,1748869840373,-420.0,0.00019178,2,"2025-06-02T13:10:40.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780266,1748869840383,-426.62376508,0.00019178,2,"2025-06-02T13:10:40.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780269,1748869840392,-420.0,0.00019178,2,"2025-06-02T13:10:40.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780272,1748869840402,-420.0,0.00019178,2,"2025-06-02T13:10:40.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780275,1748869840412,-436.59855197,0.00019178,2,"2025-06-02T13:10:40.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780278,1748869840422,-420.0,0.00019178,2,"2025-06-02T13:10:40.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780281,1748869840431,-420.0,0.00019178,2,"2025-06-02T13:10:40.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780284,1748869840441,-420.0,0.00019178,2,"2025-06-02T13:10:40.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780287,1748869840451,-424.67358799,0.00019178,2,"2025-06-02T13:10:40.451",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780290,1748869840462,-420.0,0.00019178,2,"2025-06-02T13:10:40.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780293,1748869840472,-351.46080608,0.00019178,2,"2025-06-02T13:10:40.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780296,1748869840482,-198.331608,0.00019178,2,"2025-06-02T13:10:40.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780299,1748869840492,-435.23113764,0.00019178,2,"2025-06-02T13:10:40.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780302,1748869840503,-157.27915047,0.00019178,2,"2025-06-02T13:10:40.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780305,1748869840513,-420.0,0.00019178,2,"2025-06-02T13:10:40.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780308,1748869840522,-420.0,0.00019178,2,"2025-06-02T13:10:40.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780311,1748869840534,-427.30045009,0.00019178,2,"2025-06-02T13:10:40.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780314,1748869840543,-420.19,0.00019178,2,"2025-06-02T13:10:40.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780316,1748869840553,-420.0,0.00019178,2,"2025-06-02T13:10:40.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780319,1748869840563,-420.0,0.00019178,2,"2025-06-02T13:10:40.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780322,1748869840573,-420.0,0.00019178,2,"2025-06-02T13:10:40.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780325,1748869840583,-443.45430289,0.00019178,2,"2025-06-02T13:10:40.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780328,1748869840593,-420.0,0.00019178,2,"2025-06-02T13:10:40.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780331,1748869840602,-420.0,0.00019178,2,"2025-06-02T13:10:40.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780334,1748869840612,-420.0,0.00019178,2,"2025-06-02T13:10:40.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780337,1748869840622,-420.0,0.00019178,2,"2025-06-02T13:10:40.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780340,1748869840632,-420.0,0.00019178,2,"2025-06-02T13:10:40.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780343,1748869840642,-420.0,0.00019178,2,"2025-06-02T13:10:40.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780346,1748869840652,-420.0,0.00019178,2,"2025-06-02T13:10:40.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780349,1748869840661,-420.0,0.00019178,2,"2025-06-02T13:10:40.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780352,1748869840671,-431.83597243,0.00019178,2,"2025-06-02T13:10:40.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780355,1748869840681,-423.62003869,0.00019178,2,"2025-06-02T13:10:40.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780358,1748869840692,-487.90591479,0.00019178,2,"2025-06-02T13:10:40.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780361,1748869840702,-420.0,0.00019178,2,"2025-06-02T13:10:40.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780364,1748869840711,-420.0,0.00019178,2,"2025-06-02T13:10:40.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780367,1748869840721,-420.0,0.00019178,2,"2025-06-02T13:10:40.721",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780370,1748869840731,-420.0,0.00019178,2,"2025-06-02T13:10:40.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780373,1748869840741,-178.946867,0.00019178,2,"2025-06-02T13:10:40.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780376,1748869840751,-420.0,0.00019178,2,"2025-06-02T13:10:40.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780379,1748869840760,-420.0,0.00019178,2,"2025-06-02T13:10:40.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780382,1748869840770,-421.86908494,0.00019178,2,"2025-06-02T13:10:40.770",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780385,1748869840779,-420.0,0.00019178,2,"2025-06-02T13:10:40.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780388,1748869840790,-427.4025291,0.00019178,2,"2025-06-02T13:10:40.790",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780391,1748869840799,-420.0,0.00019178,2,"2025-06-02T13:10:40.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780393,1748869840808,-420.0,0.00019178,2,"2025-06-02T13:10:40.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780396,1748869840818,-420.0,0.00019178,2,"2025-06-02T13:10:40.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780399,1748869840827,-420.0,0.00019178,2,"2025-06-02T13:10:40.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780401,1748869840837,-420.0,0.00019178,2,"2025-06-02T13:10:40.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780404,1748869840847,-420.0,0.00019178,2,"2025-06-02T13:10:40.847",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780405,1748869840857,-420.0,0.00019178,2,"2025-06-02T13:10:40.857",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780407,1748869840867,-420.0,0.00019178,2,"2025-06-02T13:10:40.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780410,1748869840878,-444.86,0.00019178,2,"2025-06-02T13:10:40.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780412,1748869840887,-420.0,0.00019178,2,"2025-06-02T13:10:40.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780414,1748869840896,-420.0,0.00019178,2,"2025-06-02T13:10:40.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780417,1748869840906,-420.0,0.00019178,2,"2025-06-02T13:10:40.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780420,1748869840916,-300.07,0.00019178,2,"2025-06-02T13:10:40.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780423,1748869840926,-500.0,0.00019178,2,"2025-06-02T13:10:40.926",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780426,1748869840935,-420.0,0.00019178,2,"2025-06-02T13:10:40.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780429,1748869840946,-420.0,0.00019178,2,"2025-06-02T13:10:40.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780432,1748869840956,-420.0,0.00019178,2,"2025-06-02T13:10:40.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780435,1748869840965,-420.0,0.00019178,2,"2025-06-02T13:10:40.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780438,1748869840975,-420.0,0.00019178,2,"2025-06-02T13:10:40.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780441,1748869840984,-233.18557803,0.00019178,2,"2025-06-02T13:10:40.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780444,1748869840994,-420.0,0.00019178,2,"2025-06-02T13:10:40.994",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780447,1748869841004,-420.0,0.00019178,2,"2025-06-02T13:10:41.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780450,1748869841014,-432.99943548,0.00019178,2,"2025-06-02T13:10:41.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780453,1748869841024,-420.0,0.00019178,2,"2025-06-02T13:10:41.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780456,1748869841033,-420.0,0.00019178,2,"2025-06-02T13:10:41.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780459,1748869841043,-420.0,0.00019178,2,"2025-06-02T13:10:41.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780462,1748869841053,-420.0,0.00019178,2,"2025-06-02T13:10:41.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780464,1748869841063,-420.0,0.00019178,2,"2025-06-02T13:10:41.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780467,1748869841074,-420.0,0.00019178,2,"2025-06-02T13:10:41.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780470,1748869841084,-420.0,0.00019178,2,"2025-06-02T13:10:41.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780473,1748869841094,-420.0,0.00019178,2,"2025-06-02T13:10:41.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780476,1748869841104,-172.64235705,0.00019178,2,"2025-06-02T13:10:41.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780479,1748869841114,-500.0,0.00019178,2,"2025-06-02T13:10:41.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780482,1748869841123,-420.0,0.00019178,2,"2025-06-02T13:10:41.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780485,1748869841133,-420.0,0.00019178,2,"2025-06-02T13:10:41.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780488,1748869841142,-420.0,0.00019178,2,"2025-06-02T13:10:41.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780491,1748869841151,-420.0,0.00019178,2,"2025-06-02T13:10:41.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780494,1748869841161,-420.0,0.00019178,2,"2025-06-02T13:10:41.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780497,1748869841171,-420.0,0.00019178,2,"2025-06-02T13:10:41.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780500,1748869841181,-353.39707697,0.00019178,2,"2025-06-02T13:10:41.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780503,1748869841191,-420.0,0.00019178,2,"2025-06-02T13:10:41.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780507,1748869841202,-420.0,0.00019178,2,"2025-06-02T13:10:41.202",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780509,1748869841213,-420.0,0.00019178,2,"2025-06-02T13:10:41.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780513,1748869841222,-420.0,0.00019178,2,"2025-06-02T13:10:41.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780515,1748869841232,-420.0,0.00019178,2,"2025-06-02T13:10:41.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780519,1748869841245,-420.0,0.00019178,2,"2025-06-02T13:10:41.245",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780521,1748869841254,-569.54692898,0.00019178,2,"2025-06-02T13:10:41.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780525,1748869841264,-420.0,0.00019178,2,"2025-06-02T13:10:41.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780527,1748869841273,-420.0,0.00019178,2,"2025-06-02T13:10:41.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780530,1748869841284,-420.0,0.00019178,2,"2025-06-02T13:10:41.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780533,1748869841293,-420.0,0.00019178,2,"2025-06-02T13:10:41.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780536,1748869841303,-420.0,0.00019178,2,"2025-06-02T13:10:41.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780539,1748869841314,-420.0,0.00019178,2,"2025-06-02T13:10:41.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780542,1748869841324,-420.0,0.00019178,2,"2025-06-02T13:10:41.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780545,1748869841334,-468.04,0.00019178,2,"2025-06-02T13:10:41.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780547,1748869841344,-422.84965486,0.00019178,2,"2025-06-02T13:10:41.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780550,1748869841353,-420.0,0.00019178,2,"2025-06-02T13:10:41.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780553,1748869841363,-422.64116115,0.00019178,2,"2025-06-02T13:10:41.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780556,1748869841373,-420.0,0.00019178,2,"2025-06-02T13:10:41.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780559,1748869841383,-165.96,0.00019178,2,"2025-06-02T13:10:41.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780562,1748869841393,-423.69288203,0.00019178,2,"2025-06-02T13:10:41.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780565,1748869841403,-487.16018424,0.00019178,2,"2025-06-02T13:10:41.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780568,1748869841413,-423.44644112,0.00019178,2,"2025-06-02T13:10:41.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780572,1748869841423,-420.0,0.00019178,2,"2025-06-02T13:10:41.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780575,1748869841433,-420.0,0.00019178,2,"2025-06-02T13:10:41.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780578,1748869841444,-425.07942469,0.00019178,2,"2025-06-02T13:10:41.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780581,1748869841454,-420.0,0.00019178,2,"2025-06-02T13:10:41.454",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780583,1748869841464,-422.8178081,0.00019178,2,"2025-06-02T13:10:41.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780587,1748869841474,-420.0,0.00019178,2,"2025-06-02T13:10:41.474",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780591,1748869841484,-420.0,0.00019178,2,"2025-06-02T13:10:41.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780594,1748869841494,-544.04,0.00019178,2,"2025-06-02T13:10:41.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780597,1748869841503,-420.0,0.00019178,2,"2025-06-02T13:10:41.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780600,1748869841514,-420.0,0.00019178,2,"2025-06-02T13:10:41.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780603,1748869841523,-317.98,0.00019178,2,"2025-06-02T13:10:41.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780606,1748869841533,-420.0,0.00019178,2,"2025-06-02T13:10:41.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780609,1748869841543,-420.0,0.00019178,2,"2025-06-02T13:10:41.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780612,1748869841552,-420.0,0.00019178,2,"2025-06-02T13:10:41.552",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780615,1748869841562,-420.0,0.00019178,2,"2025-06-02T13:10:41.562",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780618,1748869841571,-420.0,0.00019178,2,"2025-06-02T13:10:41.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780621,1748869841581,-420.0,0.00019178,2,"2025-06-02T13:10:41.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780624,1748869841591,-420.0,0.00019178,2,"2025-06-02T13:10:41.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780627,1748869841601,-420.0,0.00019178,2,"2025-06-02T13:10:41.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780630,1748869841611,-420.0,0.00019178,2,"2025-06-02T13:10:41.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780632,1748869841622,-420.0,0.00019178,2,"2025-06-02T13:10:41.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780634,1748869841632,-431.64196247,0.00019178,2,"2025-06-02T13:10:41.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780636,1748869841642,-420.0,0.00019178,2,"2025-06-02T13:10:41.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780638,1748869841652,-420.0,0.00019178,2,"2025-06-02T13:10:41.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780640,1748869841662,-420.0,0.00019178,2,"2025-06-02T13:10:41.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780642,1748869841672,-420.0,0.00019178,2,"2025-06-02T13:10:41.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780644,1748869841681,-428.1567191,0.00019178,2,"2025-06-02T13:10:41.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780646,1748869841692,-420.0,0.00019178,2,"2025-06-02T13:10:41.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780648,1748869841704,-420.0,0.00019178,2,"2025-06-02T13:10:41.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780650,1748869841714,-422.46573103,0.00019178,2,"2025-06-02T13:10:41.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780652,1748869841725,-420.0,0.00019178,2,"2025-06-02T13:10:41.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780654,1748869841736,-536.53,0.00019178,2,"2025-06-02T13:10:41.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780656,1748869841746,-420.0,0.00019178,2,"2025-06-02T13:10:41.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780659,1748869841757,-420.0,0.00019178,2,"2025-06-02T13:10:41.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780661,1748869841767,-420.0,0.00019178,2,"2025-06-02T13:10:41.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780663,1748869841777,-420.0,0.00019178,2,"2025-06-02T13:10:41.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780665,1748869841787,-321.91881381,0.00019178,2,"2025-06-02T13:10:41.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780667,1748869841797,-420.0,0.00019178,2,"2025-06-02T13:10:41.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780669,1748869841807,-420.0,0.00019178,2,"2025-06-02T13:10:41.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780671,1748869841817,-420.0,0.00019178,2,"2025-06-02T13:10:41.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780673,1748869841827,-425.57543974,0.00019178,2,"2025-06-02T13:10:41.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780675,1748869841837,-420.0,0.00019178,2,"2025-06-02T13:10:41.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780677,1748869841847,-420.0,0.00019178,2,"2025-06-02T13:10:41.847",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780679,1748869841858,-420.0,0.00019178,2,"2025-06-02T13:10:41.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780681,1748869841867,-420.0,0.00019178,2,"2025-06-02T13:10:41.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780683,1748869841878,-424.9650623,0.00019178,2,"2025-06-02T13:10:41.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780685,1748869841888,-420.0,0.00019178,2,"2025-06-02T13:10:41.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780687,1748869841898,-420.0,0.00019178,2,"2025-06-02T13:10:41.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780689,1748869841909,-420.0,0.00019178,2,"2025-06-02T13:10:41.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780691,1748869841918,-420.0,0.00019178,2,"2025-06-02T13:10:41.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780693,1748869841928,-420.0,0.00019178,2,"2025-06-02T13:10:41.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780695,1748869841939,-420.0,0.00019178,2,"2025-06-02T13:10:41.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780696,1748869841951,-420.0,0.00019178,2,"2025-06-02T13:10:41.951",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780698,1748869841963,-349.51025287,0.00019178,2,"2025-06-02T13:10:41.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780700,1748869841972,-467.34,0.00019178,2,"2025-06-02T13:10:41.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780702,1748869841983,-420.0,0.00019178,2,"2025-06-02T13:10:41.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780703,1748869841993,-420.0,0.00019178,2,"2025-06-02T13:10:41.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780704,1748869842004,-420.0,0.00019178,2,"2025-06-02T13:10:42.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780705,1748869842014,-428.66094248,0.00019178,2,"2025-06-02T13:10:42.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780706,1748869842024,-420.0,0.00019178,2,"2025-06-02T13:10:42.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780707,1748869842034,-420.0,0.00019178,2,"2025-06-02T13:10:42.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780708,1748869842044,-420.0,0.00019178,2,"2025-06-02T13:10:42.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780709,1748869842054,-420.0,0.00019178,2,"2025-06-02T13:10:42.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780710,1748869842065,-421.83608318,0.00019178,2,"2025-06-02T13:10:42.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780711,1748869842075,-420.0,0.00019178,2,"2025-06-02T13:10:42.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780712,1748869842085,-421.6593425,0.00019178,2,"2025-06-02T13:10:42.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780714,1748869842095,-420.0,0.00019178,2,"2025-06-02T13:10:42.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780716,1748869842105,-420.0,0.00019178,2,"2025-06-02T13:10:42.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780718,1748869842115,-420.0,0.00019178,2,"2025-06-02T13:10:42.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780738,1748869842310,-206.74725981,0.00019178,2,"2025-06-02T13:10:42.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780740,1748869842323,-426.77719843,0.00019178,2,"2025-06-02T13:10:42.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780742,1748869842334,-422.30956198,0.00019178,2,"2025-06-02T13:10:42.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780744,1748869842344,-420.0,0.00019178,2,"2025-06-02T13:10:42.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780746,1748869842355,-420.0,0.00019178,2,"2025-06-02T13:10:42.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780748,1748869842365,-420.0,0.00019178,2,"2025-06-02T13:10:42.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780749,1748869842375,-420.0,0.00019178,2,"2025-06-02T13:10:42.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780751,1748869842386,-420.0,0.00019178,2,"2025-06-02T13:10:42.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780753,1748869842396,-420.0,0.00019178,2,"2025-06-02T13:10:42.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780755,1748869842406,-417.12074529,0.00019178,2,"2025-06-02T13:10:42.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780757,1748869842416,-420.0,0.00019178,2,"2025-06-02T13:10:42.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780759,1748869842426,-420.0,0.00019178,2,"2025-06-02T13:10:42.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780761,1748869842436,-420.0,0.00019178,2,"2025-06-02T13:10:42.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780763,1748869842446,-420.0,0.00019178,2,"2025-06-02T13:10:42.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780765,1748869842456,-420.0,0.00019178,2,"2025-06-02T13:10:42.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780767,1748869842466,-421.33989667,0.00019178,2,"2025-06-02T13:10:42.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780770,1748869842476,-420.0,0.00019178,2,"2025-06-02T13:10:42.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780772,1748869842486,-420.0,0.00019178,2,"2025-06-02T13:10:42.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780774,1748869842496,-420.0,0.00019178,2,"2025-06-02T13:10:42.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780776,1748869842505,-425.61859977,0.00019178,2,"2025-06-02T13:10:42.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780778,1748869842515,-420.0,0.00019178,2,"2025-06-02T13:10:42.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780780,1748869842525,-420.0,0.00019178,2,"2025-06-02T13:10:42.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780783,1748869842535,-420.0,0.00019178,2,"2025-06-02T13:10:42.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780785,1748869842544,-420.0,0.00019178,2,"2025-06-02T13:10:42.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780787,1748869842554,-420.0,0.00019178,2,"2025-06-02T13:10:42.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780789,1748869842564,-420.0,0.00019178,2,"2025-06-02T13:10:42.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780791,1748869842574,-420.0,0.00019178,2,"2025-06-02T13:10:42.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780793,1748869842585,-433.96459146,0.00019178,2,"2025-06-02T13:10:42.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780797,1748869842596,-420.0,0.00019178,2,"2025-06-02T13:10:42.596",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780799,1748869842607,-420.0,0.00019178,2,"2025-06-02T13:10:42.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780801,1748869842617,-215.18,0.00019178,2,"2025-06-02T13:10:42.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780803,1748869842628,-420.0,0.00019178,2,"2025-06-02T13:10:42.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780805,1748869842638,-420.0,0.00019178,2,"2025-06-02T13:10:42.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780807,1748869842648,-420.0,0.00019178,2,"2025-06-02T13:10:42.648",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780809,1748869842658,-420.0,0.00019178,2,"2025-06-02T13:10:42.658",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780811,1748869842667,-420.0,0.00019178,2,"2025-06-02T13:10:42.667",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780813,1748869842677,-356.21,0.00019178,2,"2025-06-02T13:10:42.677",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780815,1748869842687,-420.0,0.00019178,2,"2025-06-02T13:10:42.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780817,1748869842697,-420.0,0.00019178,2,"2025-06-02T13:10:42.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780819,1748869842707,-420.0,0.00019178,2,"2025-06-02T13:10:42.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780821,1748869842716,-1178.71,0.00019178,2,"2025-06-02T13:10:42.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780823,1748869842726,-420.0,0.00019178,2,"2025-06-02T13:10:42.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780825,1748869842736,-1215.12,0.00019178,2,"2025-06-02T13:10:42.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780827,1748869842744,-430.57827415,0.00019178,2,"2025-06-02T13:10:42.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780829,1748869842752,-420.0,0.00019178,2,"2025-06-02T13:10:42.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780831,1748869842760,-656.62,0.00019178,2,"2025-06-02T13:10:42.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780833,1748869842769,-413.89464695,0.00019178,2,"2025-06-02T13:10:42.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780835,1748869842778,-420.0,0.00019178,2,"2025-06-02T13:10:42.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780836,1748869842788,-420.0,0.00019178,2,"2025-06-02T13:10:42.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780838,1748869842797,-420.0,0.00019178,2,"2025-06-02T13:10:42.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780840,1748869842806,-420.0,0.00019178,2,"2025-06-02T13:10:42.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780842,1748869842816,-420.0,0.00019178,2,"2025-06-02T13:10:42.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780844,1748869842825,-420.0,0.00019178,2,"2025-06-02T13:10:42.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780846,1748869842834,-164.0766811,0.00019178,2,"2025-06-02T13:10:42.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780848,1748869842843,-420.0,0.00019178,2,"2025-06-02T13:10:42.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780850,1748869842852,-420.0,0.00019178,2,"2025-06-02T13:10:42.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780852,1748869842861,-851.99,0.00019178,2,"2025-06-02T13:10:42.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780854,1748869842871,-695.29,0.00019178,2,"2025-06-02T13:10:42.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780856,1748869842881,-1352.67,0.00019178,2,"2025-06-02T13:10:42.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780858,1748869842891,-420.0,0.00019178,2,"2025-06-02T13:10:42.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780860,1748869842900,-420.0,0.00019178,2,"2025-06-02T13:10:42.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780862,1748869842910,-420.0,0.00019178,2,"2025-06-02T13:10:42.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780864,1748869842919,-15295.8,0.00019178,2,"2025-06-02T13:10:42.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780866,1748869842929,-420.0,0.00019178,2,"2025-06-02T13:10:42.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780868,1748869842938,-420.0,0.00019178,2,"2025-06-02T13:10:42.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780870,1748869842948,-420.0,0.00019178,2,"2025-06-02T13:10:42.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780872,1748869842958,-420.0,0.00019178,2,"2025-06-02T13:10:42.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780874,1748869842967,-420.0,0.00019178,2,"2025-06-02T13:10:42.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780876,1748869842977,-423.61576166,0.00019178,2,"2025-06-02T13:10:42.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780878,1748869842986,-425.19454987,0.00019178,2,"2025-06-02T13:10:42.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780880,1748869842995,-420.0,0.00019178,2,"2025-06-02T13:10:42.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780882,1748869843005,-420.0,0.00019178,2,"2025-06-02T13:10:43.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780884,1748869843015,-425.04681302,0.00019178,2,"2025-06-02T13:10:43.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780886,1748869843024,-420.0,0.00019178,2,"2025-06-02T13:10:43.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780888,1748869843033,-420.0,0.00019178,2,"2025-06-02T13:10:43.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780890,1748869843043,-420.0,0.00019178,2,"2025-06-02T13:10:43.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780892,1748869843053,-1073.37,0.00019178,2,"2025-06-02T13:10:43.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780894,1748869843063,-434.92790914,0.00019178,2,"2025-06-02T13:10:43.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780896,1748869843074,-276.34932782,0.00019178,2,"2025-06-02T13:10:43.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780898,1748869843084,-541.9,0.00019178,2,"2025-06-02T13:10:43.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780900,1748869843093,-704.81,0.00019178,2,"2025-06-02T13:10:43.093",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780902,1748869843103,-420.0,0.00019178,2,"2025-06-02T13:10:43.103",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780905,1748869843113,-420.0,0.00019178,2,"2025-06-02T13:10:43.113",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780907,1748869843123,-420.0,0.00019178,2,"2025-06-02T13:10:43.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780909,1748869843132,-420.0,0.00019178,2,"2025-06-02T13:10:43.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780911,1748869843141,-420.0,0.00019178,2,"2025-06-02T13:10:43.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780913,1748869843151,-420.0,0.00019178,2,"2025-06-02T13:10:43.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780915,1748869843160,-1021.91,0.00019178,2,"2025-06-02T13:10:43.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780917,1748869843170,-420.0,0.00019178,2,"2025-06-02T13:10:43.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780919,1748869843179,-1599.29,0.00019178,2,"2025-06-02T13:10:43.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780921,1748869843189,-420.0,0.00019178,2,"2025-06-02T13:10:43.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780923,1748869843200,-420.0,0.00019178,2,"2025-06-02T13:10:43.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780925,1748869843210,-420.0,0.00019178,2,"2025-06-02T13:10:43.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780927,1748869843220,-420.0,0.00019178,2,"2025-06-02T13:10:43.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780929,1748869843231,-462.74,0.00019178,2,"2025-06-02T13:10:43.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780931,1748869843248,-420.0,0.00019178,2,"2025-06-02T13:10:43.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780933,1748869843261,-505.66,0.00019178,2,"2025-06-02T13:10:43.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780935,1748869843270,-501.04949106,0.00019178,2,"2025-06-02T13:10:43.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780937,1748869843280,-4497.37,0.00019178,2,"2025-06-02T13:10:43.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780939,1748869843290,-420.0,0.00019178,2,"2025-06-02T13:10:43.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780941,1748869843299,-420.0,0.00019178,2,"2025-06-02T13:10:43.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780943,1748869843309,-420.0,0.00019178,2,"2025-06-02T13:10:43.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780945,1748869843319,-420.0,0.00019178,2,"2025-06-02T13:10:43.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780947,1748869843329,-425.90579324,0.00019178,2,"2025-06-02T13:10:43.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780949,1748869843340,-428.77768541,0.00019178,2,"2025-06-02T13:10:43.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780951,1748869843351,-420.0,0.00019178,2,"2025-06-02T13:10:43.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780953,1748869843360,-425.76098945,0.00019178,2,"2025-06-02T13:10:43.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780955,1748869843370,-560.71025987,0.00019178,2,"2025-06-02T13:10:43.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780957,1748869843380,-3829.57,0.00019178,2,"2025-06-02T13:10:43.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780959,1748869843390,-420.0,0.00019178,2,"2025-06-02T13:10:43.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780961,1748869843400,-420.0,0.00019178,2,"2025-06-02T13:10:43.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780963,1748869843411,-420.0,0.00019178,2,"2025-06-02T13:10:43.411",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780965,1748869843421,-504.06603757,0.00019178,2,"2025-06-02T13:10:43.421",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780967,1748869843431,-420.0,0.00019178,2,"2025-06-02T13:10:43.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780969,1748869843441,-420.0,0.00019178,2,"2025-06-02T13:10:43.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780971,1748869843452,-578.19,0.00019178,2,"2025-06-02T13:10:43.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780973,1748869843462,-420.0,0.00019178,2,"2025-06-02T13:10:43.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780975,1748869843472,-954.6,0.00019178,2,"2025-06-02T13:10:43.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780977,1748869843481,-913.0,0.00019178,2,"2025-06-02T13:10:43.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780979,1748869843491,-420.0,0.00019178,2,"2025-06-02T13:10:43.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780981,1748869843501,-420.0,0.00019178,2,"2025-06-02T13:10:43.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780983,1748869843511,-429.27297461,0.00019178,2,"2025-06-02T13:10:43.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780985,1748869843522,-526.69461084,0.00019178,2,"2025-06-02T13:10:43.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780987,1748869843531,-692.88,0.00019178,2,"2025-06-02T13:10:43.531",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780989,1748869843541,-3109.79,0.00019178,2,"2025-06-02T13:10:43.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780991,1748869843551,-420.0,0.00019178,2,"2025-06-02T13:10:43.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780993,1748869843561,-420.0,0.00019178,2,"2025-06-02T13:10:43.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780995,1748869843571,-420.0,0.00019178,2,"2025-06-02T13:10:43.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780997,1748869843581,-420.0,0.00019178,2,"2025-06-02T13:10:43.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363780999,1748869843590,-420.0,0.00019178,2,"2025-06-02T13:10:43.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781001,1748869843600,-420.0,0.00019178,2,"2025-06-02T13:10:43.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781003,1748869843610,-420.0,0.00019178,2,"2025-06-02T13:10:43.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781005,1748869843620,-420.0,0.00019178,2,"2025-06-02T13:10:43.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781007,1748869843631,-427.30428244,0.00019178,2,"2025-06-02T13:10:43.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781009,1748869843641,-562.97,0.00019178,2,"2025-06-02T13:10:43.641",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781011,1748869843651,-420.0,0.00019178,2,"2025-06-02T13:10:43.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781013,1748869843661,-426.44404389,0.00019178,2,"2025-06-02T13:10:43.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781015,1748869843670,-420.0,0.00019178,2,"2025-06-02T13:10:43.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781017,1748869843680,-420.0,0.00019178,2,"2025-06-02T13:10:43.680",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781019,1748869843691,-273.21920171,0.00019178,2,"2025-06-02T13:10:43.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781021,1748869843701,-352.65136954,0.00019178,2,"2025-06-02T13:10:43.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781023,1748869843711,-420.0,0.00019178,2,"2025-06-02T13:10:43.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781025,1748869843723,-610.85,0.00019178,2,"2025-06-02T13:10:43.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781027,1748869843733,-858.69,0.00019178,2,"2025-06-02T13:10:43.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781029,1748869843743,-420.0,0.00019178,2,"2025-06-02T13:10:43.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781031,1748869843753,-420.0,0.00019178,2,"2025-06-02T13:10:43.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781034,1748869843764,-500.0,0.00019178,2,"2025-06-02T13:10:43.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781036,1748869843774,-447.64117962,0.00019178,2,"2025-06-02T13:10:43.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781038,1748869843783,-420.0,0.00019178,2,"2025-06-02T13:10:43.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781040,1748869843794,-427.04349981,0.00019178,2,"2025-06-02T13:10:43.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781042,1748869843805,-420.0,0.00019178,2,"2025-06-02T13:10:43.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781044,1748869843815,-420.0,0.00019178,2,"2025-06-02T13:10:43.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781046,1748869843825,-1626.62,0.00019178,2,"2025-06-02T13:10:43.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781048,1748869843835,-420.0,0.00019178,2,"2025-06-02T13:10:43.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781050,1748869843845,-420.0,0.00019178,2,"2025-06-02T13:10:43.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781052,1748869843855,-726.22,0.00019178,2,"2025-06-02T13:10:43.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781054,1748869843867,-576.86,0.00019178,2,"2025-06-02T13:10:43.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781056,1748869843879,-420.0,0.00019178,2,"2025-06-02T13:10:43.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781058,1748869843889,-420.0,0.00019178,2,"2025-06-02T13:10:43.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781060,1748869843900,-420.0,0.00019178,2,"2025-06-02T13:10:43.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781062,1748869843911,-420.0,0.00019178,2,"2025-06-02T13:10:43.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781064,1748869843921,-420.0,0.00019178,2,"2025-06-02T13:10:43.921",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781066,1748869843931,-1200.64,0.00019178,2,"2025-06-02T13:10:43.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781069,1748869843942,-477.47,0.00019178,2,"2025-06-02T13:10:43.942",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781070,1748869843951,-420.0,0.00019178,2,"2025-06-02T13:10:43.951",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781072,1748869843962,-420.0,0.00019178,2,"2025-06-02T13:10:43.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781074,1748869843972,-420.0,0.00019178,2,"2025-06-02T13:10:43.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781076,1748869843982,-420.0,0.00019178,2,"2025-06-02T13:10:43.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781078,1748869843991,-505.97,0.00019178,2,"2025-06-02T13:10:43.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781080,1748869844001,-420.0,0.00019178,2,"2025-06-02T13:10:44.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781083,1748869844011,-652.33,0.00019178,2,"2025-06-02T13:10:44.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781085,1748869844020,-420.0,0.00019178,2,"2025-06-02T13:10:44.020",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781087,1748869844031,-420.0,0.00019178,2,"2025-06-02T13:10:44.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781089,1748869844041,-362.26047882,0.00019178,2,"2025-06-02T13:10:44.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781091,1748869844052,-420.0,0.00019178,2,"2025-06-02T13:10:44.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781093,1748869844063,-472.44197213,0.00019178,2,"2025-06-02T13:10:44.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781095,1748869844073,-429.206513,0.00019178,2,"2025-06-02T13:10:44.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781097,1748869844083,-420.0,0.00019178,2,"2025-06-02T13:10:44.083",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781099,1748869844094,-432.9081962,0.00019178,2,"2025-06-02T13:10:44.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781101,1748869844104,-420.0,0.00019178,2,"2025-06-02T13:10:44.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781103,1748869844115,-432.07321409,0.00019178,2,"2025-06-02T13:10:44.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781105,1748869844125,-420.0,0.00019178,2,"2025-06-02T13:10:44.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781107,1748869844135,-420.0,0.00019178,2,"2025-06-02T13:10:44.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781109,1748869844145,-422.75175264,0.00019178,2,"2025-06-02T13:10:44.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781111,1748869844156,-1616.15,0.00019178,2,"2025-06-02T13:10:44.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781113,1748869844167,-420.0,0.00019178,2,"2025-06-02T13:10:44.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781115,1748869844176,-420.0,0.00019178,2,"2025-06-02T13:10:44.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781117,1748869844186,-420.0,0.00019178,2,"2025-06-02T13:10:44.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781120,1748869844197,-420.0,0.00019178,2,"2025-06-02T13:10:44.197",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781122,1748869844207,-420.0,0.00019178,2,"2025-06-02T13:10:44.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781124,1748869844217,-424.13224569,0.00019178,2,"2025-06-02T13:10:44.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781126,1748869844227,-420.0,0.00019178,2,"2025-06-02T13:10:44.227",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781128,1748869844237,-420.0,0.00019178,2,"2025-06-02T13:10:44.237",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781130,1748869844250,-420.0,0.00019178,2,"2025-06-02T13:10:44.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781132,1748869844260,-420.0,0.00019178,2,"2025-06-02T13:10:44.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781134,1748869844269,-420.0,0.00019178,2,"2025-06-02T13:10:44.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781136,1748869844281,-420.0,0.00019178,2,"2025-06-02T13:10:44.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781138,1748869844291,-420.0,0.00019178,2,"2025-06-02T13:10:44.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781141,1748869844302,-1618.04,0.00019178,2,"2025-06-02T13:10:44.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781144,1748869844312,-326.07922905,0.00019178,2,"2025-06-02T13:10:44.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781148,1748869844322,-500.0,0.00019178,2,"2025-06-02T13:10:44.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781151,1748869844332,-420.0,0.00019178,2,"2025-06-02T13:10:44.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781154,1748869844342,-442.27,0.00019178,2,"2025-06-02T13:10:44.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781157,1748869844352,-420.0,0.00019178,2,"2025-06-02T13:10:44.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781160,1748869844363,-457.27,0.00019178,2,"2025-06-02T13:10:44.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781162,1748869844372,-420.0,0.00019178,2,"2025-06-02T13:10:44.372",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781165,1748869844383,-555.03724278,0.00019178,2,"2025-06-02T13:10:44.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781168,1748869844393,-420.0,0.00019178,2,"2025-06-02T13:10:44.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781170,1748869844402,-420.0,0.00019178,2,"2025-06-02T13:10:44.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781172,1748869844412,-423.99017779,0.00019178,2,"2025-06-02T13:10:44.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781174,1748869844422,-420.0,0.00019178,2,"2025-06-02T13:10:44.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781176,1748869844432,-532.26,0.00019178,2,"2025-06-02T13:10:44.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781178,1748869844442,-429.5,0.00019178,2,"2025-06-02T13:10:44.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781180,1748869844452,-552.11376907,0.00019178,2,"2025-06-02T13:10:44.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781182,1748869844462,-282.67211699,0.00019178,2,"2025-06-02T13:10:44.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781184,1748869844473,-420.0,0.00019178,2,"2025-06-02T13:10:44.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781186,1748869844482,-500.0,0.00019178,2,"2025-06-02T13:10:44.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781188,1748869844492,-2136.99,0.00019178,2,"2025-06-02T13:10:44.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781190,1748869844502,-1663.46,0.00019178,2,"2025-06-02T13:10:44.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781192,1748869844511,-425.89826426,0.00019178,2,"2025-06-02T13:10:44.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781194,1748869844521,-530.76,0.00019178,2,"2025-06-02T13:10:44.521",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781196,1748869844531,-2689.83,0.00019178,2,"2025-06-02T13:10:44.531",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781198,1748869844541,-425.51235583,0.00019178,2,"2025-06-02T13:10:44.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781201,1748869844551,-420.0,0.00019178,2,"2025-06-02T13:10:44.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781203,1748869844561,-1284.29,0.00019178,2,"2025-06-02T13:10:44.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781205,1748869844571,-1064.4,0.00019178,2,"2025-06-02T13:10:44.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781207,1748869844581,-420.0,0.00019178,2,"2025-06-02T13:10:44.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781209,1748869844591,-420.0,0.00019178,2,"2025-06-02T13:10:44.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781211,1748869844600,-420.0,0.00019178,2,"2025-06-02T13:10:44.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781213,1748869844610,-2159.43,0.00019178,2,"2025-06-02T13:10:44.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781215,1748869844619,-420.0,0.00019178,2,"2025-06-02T13:10:44.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781217,1748869844629,-420.0,0.00019178,2,"2025-06-02T13:10:44.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781219,1748869844639,-420.0,0.00019178,2,"2025-06-02T13:10:44.639",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781221,1748869844649,-420.0,0.00019178,2,"2025-06-02T13:10:44.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781223,1748869844659,-525.32,0.00019178,2,"2025-06-02T13:10:44.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781225,1748869844669,-420.0,0.00019178,2,"2025-06-02T13:10:44.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781227,1748869844678,-420.0,0.00019178,2,"2025-06-02T13:10:44.678",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781229,1748869844688,-420.0,0.00019178,2,"2025-06-02T13:10:44.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781231,1748869844698,-420.0,0.00019178,2,"2025-06-02T13:10:44.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781233,1748869844708,-1215.95,0.00019178,2,"2025-06-02T13:10:44.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781234,1748869844718,-420.0,0.00019178,2,"2025-06-02T13:10:44.718",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781235,1748869844727,-773.91,0.00019178,2,"2025-06-02T13:10:44.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781236,1748869844736,-1710.28,0.00019178,2,"2025-06-02T13:10:44.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781237,1748869844746,-420.0,0.00019178,2,"2025-06-02T13:10:44.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781238,1748869844755,-420.0,0.00019178,2,"2025-06-02T13:10:44.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781239,1748869844765,-420.0,0.00019178,2,"2025-06-02T13:10:44.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781241,1748869844821,-1218.64,0.00019178,2,"2025-06-02T13:10:44.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781243,1748869844830,-420.0,0.00019178,2,"2025-06-02T13:10:44.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781245,1748869844841,-420.0,0.00019178,2,"2025-06-02T13:10:44.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781247,1748869844851,-420.0,0.00019178,2,"2025-06-02T13:10:44.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781249,1748869844861,-423.24741984,0.00019178,2,"2025-06-02T13:10:44.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781251,1748869844870,-420.0,0.00019178,2,"2025-06-02T13:10:44.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781253,1748869844880,-429.26289191,0.00019178,2,"2025-06-02T13:10:44.880",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781255,1748869844890,-420.0,0.00019178,2,"2025-06-02T13:10:44.890",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781258,1748869844899,-420.0,0.00019178,2,"2025-06-02T13:10:44.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781259,1748869844909,-1320.76,0.00019178,2,"2025-06-02T13:10:44.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781261,1748869844918,-420.0,0.00019178,2,"2025-06-02T13:10:44.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781263,1748869844928,-420.0,0.00019178,2,"2025-06-02T13:10:44.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781266,1748869844938,-420.0,0.00019178,2,"2025-06-02T13:10:44.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781267,1748869844948,-420.0,0.00019178,2,"2025-06-02T13:10:44.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781270,1748869844958,-314.27774661,0.00019178,2,"2025-06-02T13:10:44.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781272,1748869844968,-420.0,0.00019178,2,"2025-06-02T13:10:44.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781273,1748869844977,-420.0,0.00019178,2,"2025-06-02T13:10:44.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781275,1748869844987,-8279.57,0.00019178,2,"2025-06-02T13:10:44.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781277,1748869844996,-420.0,0.00019178,2,"2025-06-02T13:10:44.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781279,1748869845005,-420.0,0.00019178,2,"2025-06-02T13:10:45.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781281,1748869845015,-420.0,0.00019178,2,"2025-06-02T13:10:45.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781283,1748869845024,-420.0,0.00019178,2,"2025-06-02T13:10:45.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781285,1748869845033,-420.0,0.00019178,2,"2025-06-02T13:10:45.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781287,1748869845042,-420.0,0.00019178,2,"2025-06-02T13:10:45.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781289,1748869845052,-475.99358882,0.00019178,2,"2025-06-02T13:10:45.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781291,1748869845061,-420.0,0.00019178,2,"2025-06-02T13:10:45.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781293,1748869845071,-420.0,0.00019178,2,"2025-06-02T13:10:45.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781295,1748869845080,-420.0,0.00019178,2,"2025-06-02T13:10:45.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781297,1748869845090,-534.15152915,0.00019178,2,"2025-06-02T13:10:45.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781299,1748869845099,-489.65,0.00019178,2,"2025-06-02T13:10:45.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781301,1748869845108,-420.0,0.00019178,2,"2025-06-02T13:10:45.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781303,1748869845118,-420.0,0.00019178,2,"2025-06-02T13:10:45.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781305,1748869845127,-420.0,0.00019178,2,"2025-06-02T13:10:45.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781307,1748869845137,-401.00169821,0.00019178,2,"2025-06-02T13:10:45.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781309,1748869845146,-420.0,0.00019178,2,"2025-06-02T13:10:45.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781311,1748869845157,-420.0,0.00019178,2,"2025-06-02T13:10:45.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781313,1748869845167,-420.0,0.00019178,2,"2025-06-02T13:10:45.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781315,1748869845176,-420.0,0.00019178,2,"2025-06-02T13:10:45.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781317,1748869845186,-420.0,0.00019178,2,"2025-06-02T13:10:45.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781319,1748869845196,-618.96,0.00019178,2,"2025-06-02T13:10:45.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781321,1748869845205,-420.0,0.00019178,2,"2025-06-02T13:10:45.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781323,1748869845215,-420.0,0.00019178,2,"2025-06-02T13:10:45.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781325,1748869845226,-420.0,0.00019178,2,"2025-06-02T13:10:45.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781327,1748869845235,-420.0,0.00019178,2,"2025-06-02T13:10:45.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781329,1748869845247,-394.74719168,0.00019178,2,"2025-06-02T13:10:45.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781331,1748869845257,-420.0,0.00019178,2,"2025-06-02T13:10:45.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781333,1748869845267,-420.0,0.00019178,2,"2025-06-02T13:10:45.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781335,1748869845276,-420.0,0.00019178,2,"2025-06-02T13:10:45.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781337,1748869845287,-544.11,0.00019178,2,"2025-06-02T13:10:45.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781339,1748869845297,-420.0,0.00019178,2,"2025-06-02T13:10:45.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781341,1748869845306,-588.0,0.00019178,2,"2025-06-02T13:10:45.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781343,1748869845316,-635.69,0.00019178,2,"2025-06-02T13:10:45.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781344,1748869845326,-427.39476671,0.00019178,2,"2025-06-02T13:10:45.326",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781346,1748869845336,-420.0,0.00019178,2,"2025-06-02T13:10:45.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781348,1748869845345,-420.0,0.00019178,2,"2025-06-02T13:10:45.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781350,1748869845355,-420.0,0.00019178,2,"2025-06-02T13:10:45.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781352,1748869845365,-533.13,0.00019178,2,"2025-06-02T13:10:45.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781354,1748869845375,-420.0,0.00019178,2,"2025-06-02T13:10:45.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781356,1748869845384,-422.34055348,0.00019178,2,"2025-06-02T13:10:45.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781358,1748869845393,-420.0,0.00019178,2,"2025-06-02T13:10:45.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781360,1748869845403,-898.61,0.00019178,2,"2025-06-02T13:10:45.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781362,1748869845413,-420.0,0.00019178,2,"2025-06-02T13:10:45.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781364,1748869845422,-196.31159811,0.00019215,2,"2025-06-02T13:10:45.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781366,1748869845432,-1561.93280626,0.00019215,2,"2025-06-02T13:10:45.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781368,1748869845443,-500.0,0.00019312,2,"2025-06-02T13:10:45.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781370,1748869845452,-500.0,0.00019312,2,"2025-06-02T13:10:45.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781372,1748869845461,-500.0,0.00019312,2,"2025-06-02T13:10:45.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781374,1748869845470,-500.0,0.00019312,2,"2025-06-02T13:10:45.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781376,1748869845479,-500.0,0.00019312,2,"2025-06-02T13:10:45.479",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781378,1748869845489,-500.0,0.00019312,2,"2025-06-02T13:10:45.489",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781380,1748869845499,-500.0,0.00019312,2,"2025-06-02T13:10:45.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781382,1748869845509,-500.0,0.00019312,2,"2025-06-02T13:10:45.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781384,1748869845519,-500.0,0.00019312,2,"2025-06-02T13:10:45.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781386,1748869845528,-500.0,0.00019312,2,"2025-06-02T13:10:45.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781388,1748869845538,-500.0,0.00019312,2,"2025-06-02T13:10:45.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781390,1748869845547,-500.0,0.00019312,2,"2025-06-02T13:10:45.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781392,1748869845557,-500.0,0.00019312,2,"2025-06-02T13:10:45.557",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781394,1748869845566,-500.0,0.00019312,2,"2025-06-02T13:10:45.566",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781396,1748869845577,-358.86506842,0.00019312,2,"2025-06-02T13:10:45.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781398,1748869845587,-500.0,0.00019312,2,"2025-06-02T13:10:45.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781400,1748869845597,-500.0,0.00019312,2,"2025-06-02T13:10:45.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781402,1748869845608,-500.0,0.00019312,2,"2025-06-02T13:10:45.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781404,1748869845617,-500.0,0.00019312,2,"2025-06-02T13:10:45.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781406,1748869845628,-500.0,0.00019312,2,"2025-06-02T13:10:45.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781408,1748869845637,-500.0,0.00019312,2,"2025-06-02T13:10:45.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781410,1748869845647,-500.0,0.00019312,2,"2025-06-02T13:10:45.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781412,1748869845657,-500.0,0.00019312,2,"2025-06-02T13:10:45.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781414,1748869845666,-172.02771644,0.00019312,2,"2025-06-02T13:10:45.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781415,1748869845676,-500.0,0.00019312,2,"2025-06-02T13:10:45.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781418,1748869845685,-500.0,0.00019312,2,"2025-06-02T13:10:45.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781420,1748869845697,-500.0,0.00019312,2,"2025-06-02T13:10:45.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781422,1748869845708,-500.0,0.00019312,2,"2025-06-02T13:10:45.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781424,1748869845717,-500.0,0.00019312,2,"2025-06-02T13:10:45.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781426,1748869845727,-500.0,0.00019312,2,"2025-06-02T13:10:45.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781428,1748869845736,-500.0,0.00019312,2,"2025-06-02T13:10:45.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781430,1748869845745,-500.0,0.00019312,2,"2025-06-02T13:10:45.745",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781431,1748869845755,-500.0,0.00019312,2,"2025-06-02T13:10:45.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781433,1748869845765,-500.0,0.00019312,2,"2025-06-02T13:10:45.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781435,1748869845774,-500.0,0.00019312,2,"2025-06-02T13:10:45.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781437,1748869845784,-500.0,0.00019312,2,"2025-06-02T13:10:45.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781439,1748869845793,-500.0,0.00019312,2,"2025-06-02T13:10:45.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781441,1748869845803,-500.0,0.00019312,2,"2025-06-02T13:10:45.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781443,1748869845813,-500.0,0.00019312,2,"2025-06-02T13:10:45.813",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781445,1748869845822,-500.0,0.00019312,2,"2025-06-02T13:10:45.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781447,1748869845832,-500.0,0.00019312,2,"2025-06-02T13:10:45.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781449,1748869845843,-500.0,0.00019312,2,"2025-06-02T13:10:45.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781451,1748869845853,-500.0,0.00019312,2,"2025-06-02T13:10:45.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781453,1748869845863,-500.0,0.00019312,2,"2025-06-02T13:10:45.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781455,1748869845873,-500.0,0.00019312,2,"2025-06-02T13:10:45.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781457,1748869845882,-500.0,0.00019312,2,"2025-06-02T13:10:45.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781459,1748869845892,-500.0,0.00019312,2,"2025-06-02T13:10:45.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781461,1748869845902,-500.0,0.00019312,2,"2025-06-02T13:10:45.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781463,1748869845912,-500.0,0.00019312,2,"2025-06-02T13:10:45.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781465,1748869845922,-500.0,0.00019312,2,"2025-06-02T13:10:45.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781467,1748869845931,-500.0,0.00019312,2,"2025-06-02T13:10:45.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781469,1748869845941,-500.0,0.00019312,2,"2025-06-02T13:10:45.941",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781471,1748869845952,-500.0,0.00019312,2,"2025-06-02T13:10:45.952",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781473,1748869845962,-500.0,0.00019312,2,"2025-06-02T13:10:45.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781475,1748869845971,-500.0,0.00019312,2,"2025-06-02T13:10:45.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781477,1748869845981,-500.0,0.00019312,2,"2025-06-02T13:10:45.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781479,1748869845991,-500.0,0.00019312,2,"2025-06-02T13:10:45.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781481,1748869846000,-500.0,0.00019312,2,"2025-06-02T13:10:46.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781483,1748869846010,-500.0,0.00019314,2,"2025-06-02T13:10:46.010",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781485,1748869846019,-500.0,0.00019314,2,"2025-06-02T13:10:46.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781487,1748869846030,-500.0,0.00019314,2,"2025-06-02T13:10:46.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781489,1748869846039,-500.0,0.00019314,2,"2025-06-02T13:10:46.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781491,1748869846049,-444.47,0.00019315,2,"2025-06-02T13:10:46.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781493,1748869846059,-479.28,0.00019315,2,"2025-06-02T13:10:46.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781495,1748869846069,-420.0,0.00019315,2,"2025-06-02T13:10:46.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781497,1748869846079,-420.0,0.00019315,2,"2025-06-02T13:10:46.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781499,1748869846088,-420.0,0.00019315,2,"2025-06-02T13:10:46.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781501,1748869846098,-551.06641486,0.00019315,2,"2025-06-02T13:10:46.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781503,1748869846108,-420.0,0.00019315,2,"2025-06-02T13:10:46.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781505,1748869846118,-420.0,0.00019315,2,"2025-06-02T13:10:46.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781507,1748869846128,-420.0,0.00019315,2,"2025-06-02T13:10:46.128",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781509,1748869846138,-180.85006672,0.00019315,2,"2025-06-02T13:10:46.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781511,1748869846148,-420.0,0.00019315,2,"2025-06-02T13:10:46.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781513,1748869846158,-2140.392003,0.00019315,2,"2025-06-02T13:10:46.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781515,1748869846168,-448.9,0.00019315,2,"2025-06-02T13:10:46.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781517,1748869846177,-420.0,0.00019315,2,"2025-06-02T13:10:46.177",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781519,1748869846187,-420.0,0.00019315,2,"2025-06-02T13:10:46.187",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781521,1748869846197,-420.0,0.00019315,2,"2025-06-02T13:10:46.197",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781523,1748869846206,-2003.281763,0.00019315,2,"2025-06-02T13:10:46.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781525,1748869846218,-198.331608,0.00019315,2,"2025-06-02T13:10:46.218",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781527,1748869846228,-420.0,0.00019315,2,"2025-06-02T13:10:46.228",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781529,1748869846239,-420.0,0.00019315,2,"2025-06-02T13:10:46.239",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781531,1748869846250,-420.0,0.00019315,2,"2025-06-02T13:10:46.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781533,1748869846261,-420.0,0.00019315,2,"2025-06-02T13:10:46.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781535,1748869846272,-420.0,0.00019315,2,"2025-06-02T13:10:46.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781537,1748869846283,-420.0,0.00019315,2,"2025-06-02T13:10:46.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781539,1748869846292,-420.0,0.00019315,2,"2025-06-02T13:10:46.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781541,1748869846302,-420.0,0.00019315,2,"2025-06-02T13:10:46.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781543,1748869846311,-420.0,0.00019315,2,"2025-06-02T13:10:46.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781545,1748869846323,-420.0,0.00019315,2,"2025-06-02T13:10:46.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781547,1748869846333,-178.946867,0.00019315,2,"2025-06-02T13:10:46.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781549,1748869846343,-420.0,0.00019315,2,"2025-06-02T13:10:46.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781551,1748869846352,-420.0,0.00019315,2,"2025-06-02T13:10:46.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781553,1748869846362,-420.0,0.00019315,2,"2025-06-02T13:10:46.362",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781555,1748869846372,-420.0,0.00019315,2,"2025-06-02T13:10:46.372",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781557,1748869846383,-420.0,0.00019315,2,"2025-06-02T13:10:46.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781559,1748869846393,-420.0,0.00019315,2,"2025-06-02T13:10:46.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781561,1748869846403,-420.0,0.00019315,2,"2025-06-02T13:10:46.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781563,1748869846413,-420.0,0.00019315,2,"2025-06-02T13:10:46.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781565,1748869846422,-420.0,0.00019315,2,"2025-06-02T13:10:46.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781567,1748869846431,-462.46514663,0.00019315,2,"2025-06-02T13:10:46.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781569,1748869846441,-420.0,0.00019315,2,"2025-06-02T13:10:46.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781571,1748869846450,-420.0,0.00019315,2,"2025-06-02T13:10:46.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781573,1748869846460,-420.0,0.00019315,2,"2025-06-02T13:10:46.460",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781575,1748869846470,-455.25491381,0.00019315,2,"2025-06-02T13:10:46.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781577,1748869846480,-420.0,0.00019315,2,"2025-06-02T13:10:46.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781579,1748869846490,-420.0,0.00019315,2,"2025-06-02T13:10:46.490",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781581,1748869846499,-420.0,0.00019315,2,"2025-06-02T13:10:46.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781583,1748869846508,-233.34,0.00019315,2,"2025-06-02T13:10:46.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781585,1748869846517,-420.0,0.00019315,2,"2025-06-02T13:10:46.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781587,1748869846527,-420.0,0.00019315,2,"2025-06-02T13:10:46.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781589,1748869846535,-468.04,0.00019315,2,"2025-06-02T13:10:46.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781591,1748869846545,-420.0,0.00019315,2,"2025-06-02T13:10:46.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781592,1748869846554,-444.98,0.00019315,2,"2025-06-02T13:10:46.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781594,1748869846567,-539.71625004,0.00019315,2,"2025-06-02T13:10:46.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781596,1748869846576,-420.0,0.00019315,2,"2025-06-02T13:10:46.576",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781598,1748869846585,-420.0,0.00019315,2,"2025-06-02T13:10:46.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781600,1748869846595,-420.0,0.00019315,2,"2025-06-02T13:10:46.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781602,1748869846603,-420.0,0.00019315,2,"2025-06-02T13:10:46.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781604,1748869846612,-420.0,0.00019315,2,"2025-06-02T13:10:46.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781606,1748869846621,-420.0,0.00019315,2,"2025-06-02T13:10:46.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781608,1748869846631,-420.0,0.00019315,2,"2025-06-02T13:10:46.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781610,1748869846640,-420.0,0.00019315,2,"2025-06-02T13:10:46.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781613,1748869846650,-420.0,0.00019315,2,"2025-06-02T13:10:46.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781616,1748869846659,-420.0,0.00019315,2,"2025-06-02T13:10:46.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781619,1748869846668,-450.84514838,0.00019315,2,"2025-06-02T13:10:46.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781621,1748869846677,-420.0,0.00019315,2,"2025-06-02T13:10:46.677",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781623,1748869846686,-420.0,0.00019315,2,"2025-06-02T13:10:46.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781625,1748869846696,-420.0,0.00019315,2,"2025-06-02T13:10:46.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781627,1748869846704,-389.51217895,0.00019315,2,"2025-06-02T13:10:46.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781629,1748869846713,-420.0,0.00019315,2,"2025-06-02T13:10:46.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781632,1748869846723,-420.0,0.00019315,2,"2025-06-02T13:10:46.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781634,1748869846732,-420.0,0.00019315,2,"2025-06-02T13:10:46.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781636,1748869846741,-420.0,0.00019315,2,"2025-06-02T13:10:46.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781638,1748869846751,-420.0,0.00019315,2,"2025-06-02T13:10:46.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781640,1748869846760,-420.0,0.00019315,2,"2025-06-02T13:10:46.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781642,1748869846768,-420.0,0.00019315,2,"2025-06-02T13:10:46.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781644,1748869846777,-420.0,0.00019315,2,"2025-06-02T13:10:46.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781646,1748869846786,-420.0,0.00019315,2,"2025-06-02T13:10:46.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781647,1748869846795,-420.0,0.00019315,2,"2025-06-02T13:10:46.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781649,1748869846802,-420.0,0.00019315,2,"2025-06-02T13:10:46.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781651,1748869846810,-420.0,0.00019315,2,"2025-06-02T13:10:46.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781653,1748869846818,-420.0,0.00019315,2,"2025-06-02T13:10:46.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781655,1748869846825,-420.0,0.00019315,2,"2025-06-02T13:10:46.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781657,1748869846833,-420.0,0.00019315,2,"2025-06-02T13:10:46.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781659,1748869846842,-336.6243349,0.00019315,2,"2025-06-02T13:10:46.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781661,1748869846850,-420.0,0.00019315,2,"2025-06-02T13:10:46.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781663,1748869846857,-420.0,0.00019315,2,"2025-06-02T13:10:46.857",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781665,1748869846865,-420.0,0.00019315,2,"2025-06-02T13:10:46.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781667,1748869846873,-420.0,0.00019315,2,"2025-06-02T13:10:46.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781669,1748869846880,-420.0,0.00019315,2,"2025-06-02T13:10:46.880",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781671,1748869846888,-420.0,0.00019315,2,"2025-06-02T13:10:46.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781673,1748869846896,-420.0,0.00019315,2,"2025-06-02T13:10:46.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781675,1748869846904,-420.0,0.00019315,2,"2025-06-02T13:10:46.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781677,1748869846912,-420.0,0.00019315,2,"2025-06-02T13:10:46.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781679,1748869846921,-420.0,0.00019315,2,"2025-06-02T13:10:46.921",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781680,1748869846927,-420.0,0.00019315,2,"2025-06-02T13:10:46.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781683,1748869846937,-420.0,0.00019315,2,"2025-06-02T13:10:46.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781685,1748869846945,-204.10322113,0.00019315,2,"2025-06-02T13:10:46.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781687,1748869846953,-420.0,0.00019315,2,"2025-06-02T13:10:46.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781689,1748869846960,-420.0,0.00019315,2,"2025-06-02T13:10:46.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781691,1748869846968,-284.78,0.00019315,2,"2025-06-02T13:10:46.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781693,1748869846976,-420.0,0.00019315,2,"2025-06-02T13:10:46.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781695,1748869846983,-420.0,0.00019315,2,"2025-06-02T13:10:46.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781697,1748869846992,-413.97,0.00019315,2,"2025-06-02T13:10:46.992",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781699,1748869847000,-1178.71,0.00019315,2,"2025-06-02T13:10:47.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781701,1748869847008,-1215.12,0.00019315,2,"2025-06-02T13:10:47.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781703,1748869847016,-568.67626722,0.00019315,2,"2025-06-02T13:10:47.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781705,1748869847024,-656.62,0.00019315,2,"2025-06-02T13:10:47.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781707,1748869847033,-420.0,0.00019315,2,"2025-06-02T13:10:47.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781709,1748869847040,-420.0,0.00019315,2,"2025-06-02T13:10:47.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781711,1748869847049,-420.0,0.00019315,2,"2025-06-02T13:10:47.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781713,1748869847059,-420.0,0.00019315,2,"2025-06-02T13:10:47.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781715,1748869847069,-420.0,0.00019315,2,"2025-06-02T13:10:47.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781717,1748869847079,-420.0,0.00019315,2,"2025-06-02T13:10:47.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781719,1748869847089,-851.99,0.00019315,2,"2025-06-02T13:10:47.089",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781721,1748869847098,-695.29,0.00019315,2,"2025-06-02T13:10:47.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781723,1748869847107,-1352.67,0.00019315,2,"2025-06-02T13:10:47.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781725,1748869847117,-420.0,0.00019315,2,"2025-06-02T13:10:47.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781727,1748869847127,-15295.8,0.00019315,2,"2025-06-02T13:10:47.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781729,1748869847136,-420.0,0.00019315,2,"2025-06-02T13:10:47.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781731,1748869847146,-420.0,0.00019315,2,"2025-06-02T13:10:47.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781732,1748869847156,-420.0,0.00019315,2,"2025-06-02T13:10:47.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781733,1748869847165,-420.0,0.00019315,2,"2025-06-02T13:10:47.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781734,1748869847175,-420.0,0.00019315,2,"2025-06-02T13:10:47.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781735,1748869847185,-420.0,0.00019315,2,"2025-06-02T13:10:47.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781736,1748869847194,-420.0,0.00019315,2,"2025-06-02T13:10:47.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781737,1748869847203,-420.0,0.00019315,2,"2025-06-02T13:10:47.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781738,1748869847213,-420.0,0.00019315,2,"2025-06-02T13:10:47.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781739,1748869847222,-420.0,0.00019315,2,"2025-06-02T13:10:47.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781740,1748869847232,-1073.37,0.00019315,2,"2025-06-02T13:10:47.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781741,1748869847244,-704.81,0.00019315,2,"2025-06-02T13:10:47.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781743,1748869847254,-505.0703437,0.00019315,2,"2025-06-02T13:10:47.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781745,1748869847264,-420.0,0.00019315,2,"2025-06-02T13:10:47.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781747,1748869847274,-509.54,0.00019315,2,"2025-06-02T13:10:47.274",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781749,1748869847284,-420.0,0.00019315,2,"2025-06-02T13:10:47.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781751,1748869847293,-1021.91,0.00019315,2,"2025-06-02T13:10:47.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781753,1748869847303,-420.0,0.00019315,2,"2025-06-02T13:10:47.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781755,1748869847314,-1599.29,0.00019315,2,"2025-06-02T13:10:47.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781757,1748869847324,-229.22024976,0.00019315,2,"2025-06-02T13:10:47.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781759,1748869847334,-433.22586652,0.00019315,2,"2025-06-02T13:10:47.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781761,1748869847343,-420.0,0.00019315,2,"2025-06-02T13:10:47.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781763,1748869847353,-462.74,0.00019315,2,"2025-06-02T13:10:47.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781765,1748869847363,-420.0,0.00019315,2,"2025-06-02T13:10:47.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781767,1748869847373,-505.66,0.00019315,2,"2025-06-02T13:10:47.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781769,1748869847383,-4497.37,0.00019315,2,"2025-06-02T13:10:47.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781771,1748869847393,-420.0,0.00019315,2,"2025-06-02T13:10:47.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781773,1748869847403,-395.56040564,0.00019315,2,"2025-06-02T13:10:47.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781775,1748869847413,-420.0,0.00019315,2,"2025-06-02T13:10:47.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781777,1748869847424,-420.0,0.00019315,2,"2025-06-02T13:10:47.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781779,1748869847434,-3829.57,0.00019315,2,"2025-06-02T13:10:47.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781781,1748869847444,-420.0,0.00019315,2,"2025-06-02T13:10:47.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781783,1748869847454,-420.0,0.00019315,2,"2025-06-02T13:10:47.454",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781785,1748869847465,-420.0,0.00019315,2,"2025-06-02T13:10:47.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781787,1748869847475,-188.84,0.00019315,2,"2025-06-02T13:10:47.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781789,1748869847485,-420.0,0.00019315,2,"2025-06-02T13:10:47.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781791,1748869847495,-578.19,0.00019315,2,"2025-06-02T13:10:47.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781793,1748869847504,-420.0,0.00019315,2,"2025-06-02T13:10:47.504",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781795,1748869847514,-913.0,0.00019315,2,"2025-06-02T13:10:47.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781797,1748869847523,-954.6,0.00019315,2,"2025-06-02T13:10:47.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781799,1748869847533,-420.0,0.00019315,2,"2025-06-02T13:10:47.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781801,1748869847543,-692.88,0.00019315,2,"2025-06-02T13:10:47.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781803,1748869847553,-3109.79,0.00019315,2,"2025-06-02T13:10:47.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781805,1748869847563,-420.0,0.00019315,2,"2025-06-02T13:10:47.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781807,1748869847573,-420.0,0.00019315,2,"2025-06-02T13:10:47.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781809,1748869847583,-420.0,0.00019315,2,"2025-06-02T13:10:47.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781811,1748869847593,-420.0,0.00019315,2,"2025-06-02T13:10:47.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781813,1748869847602,-420.0,0.00019315,2,"2025-06-02T13:10:47.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781815,1748869847612,-420.0,0.00019315,2,"2025-06-02T13:10:47.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781817,1748869847622,-420.0,0.00019315,2,"2025-06-02T13:10:47.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781819,1748869847632,-562.97,0.00019315,2,"2025-06-02T13:10:47.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781822,1748869847642,-420.0,0.00019315,2,"2025-06-02T13:10:47.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781824,1748869847652,-420.0,0.00019315,2,"2025-06-02T13:10:47.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781826,1748869847661,-420.0,0.00019315,2,"2025-06-02T13:10:47.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781828,1748869847670,-610.85,0.00019315,2,"2025-06-02T13:10:47.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781830,1748869847679,-858.69,0.00019315,2,"2025-06-02T13:10:47.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781832,1748869847688,-420.0,0.00019315,2,"2025-06-02T13:10:47.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781833,1748869847698,-420.0,0.00019315,2,"2025-06-02T13:10:47.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781836,1748869847708,-420.0,0.00019315,2,"2025-06-02T13:10:47.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781838,1748869847717,-420.0,0.00019315,2,"2025-06-02T13:10:47.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781840,1748869847727,-420.0,0.00019315,2,"2025-06-02T13:10:47.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781842,1748869847736,-1626.62,0.00019315,2,"2025-06-02T13:10:47.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781844,1748869847746,-420.0,0.00019315,2,"2025-06-02T13:10:47.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781846,1748869847755,-420.0,0.00019315,2,"2025-06-02T13:10:47.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781848,1748869847765,-726.22,0.00019315,2,"2025-06-02T13:10:47.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781850,1748869847774,-576.86,0.00019315,2,"2025-06-02T13:10:47.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781852,1748869847784,-420.0,0.00019315,2,"2025-06-02T13:10:47.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781854,1748869847794,-420.0,0.00019315,2,"2025-06-02T13:10:47.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781856,1748869847803,-420.0,0.00019315,2,"2025-06-02T13:10:47.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781858,1748869847813,-420.0,0.00019315,2,"2025-06-02T13:10:47.813",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781860,1748869847822,-420.0,0.00019315,2,"2025-06-02T13:10:47.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781862,1748869847831,-1200.64,0.00019315,2,"2025-06-02T13:10:47.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781864,1748869847841,-477.47,0.00019315,2,"2025-06-02T13:10:47.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781866,1748869847851,-420.0,0.00019315,2,"2025-06-02T13:10:47.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781868,1748869847861,-420.0,0.00019315,2,"2025-06-02T13:10:47.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781870,1748869847870,-420.0,0.00019315,2,"2025-06-02T13:10:47.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781872,1748869847880,-420.0,0.00019315,2,"2025-06-02T13:10:47.880",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781874,1748869847889,-505.97,0.00019315,2,"2025-06-02T13:10:47.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781876,1748869847899,-652.33,0.00019315,2,"2025-06-02T13:10:47.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781878,1748869847909,-420.0,0.00019315,2,"2025-06-02T13:10:47.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781880,1748869847918,-420.0,0.00019315,2,"2025-06-02T13:10:47.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781882,1748869847928,-420.0,0.00019315,2,"2025-06-02T13:10:47.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781884,1748869847938,-420.0,0.00019315,2,"2025-06-02T13:10:47.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781886,1748869847947,-420.0,0.00019315,2,"2025-06-02T13:10:47.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781888,1748869847957,-420.0,0.00019315,2,"2025-06-02T13:10:47.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781890,1748869847968,-1616.15,0.00019315,2,"2025-06-02T13:10:47.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781892,1748869847978,-420.0,0.00019315,2,"2025-06-02T13:10:47.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781894,1748869847988,-420.0,0.00019315,2,"2025-06-02T13:10:47.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781896,1748869847999,-420.0,0.00019315,2,"2025-06-02T13:10:47.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781898,1748869848009,-420.0,0.00019315,2,"2025-06-02T13:10:48.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781900,1748869848018,-420.0,0.00019315,2,"2025-06-02T13:10:48.018",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781901,1748869848028,-420.0,0.00019315,2,"2025-06-02T13:10:48.028",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781903,1748869848037,-420.0,0.00019315,2,"2025-06-02T13:10:48.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781906,1748869848047,-420.0,0.00019315,2,"2025-06-02T13:10:48.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781908,1748869848057,-298.0,0.00019315,2,"2025-06-02T13:10:48.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781910,1748869848067,-420.0,0.00019315,2,"2025-06-02T13:10:48.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781912,1748869848077,-1618.04,0.00019315,2,"2025-06-02T13:10:48.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781914,1748869848087,-420.0,0.00019315,2,"2025-06-02T13:10:48.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781916,1748869848097,-442.27,0.00019315,2,"2025-06-02T13:10:48.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781918,1748869848107,-420.0,0.00019315,2,"2025-06-02T13:10:48.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781920,1748869848116,-457.27,0.00019315,2,"2025-06-02T13:10:48.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781922,1748869848126,-420.0,0.00019315,2,"2025-06-02T13:10:48.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781924,1748869848136,-420.0,0.00019315,2,"2025-06-02T13:10:48.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781926,1748869848146,-420.0,0.00019315,2,"2025-06-02T13:10:48.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781928,1748869848155,-532.26,0.00019315,2,"2025-06-02T13:10:48.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781930,1748869848165,-429.5,0.00019315,2,"2025-06-02T13:10:48.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781932,1748869848174,-420.0,0.00019315,2,"2025-06-02T13:10:48.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781934,1748869848184,-2136.99,0.00019315,2,"2025-06-02T13:10:48.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781936,1748869848194,-1663.46,0.00019315,2,"2025-06-02T13:10:48.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781938,1748869848203,-530.76,0.00019315,2,"2025-06-02T13:10:48.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781940,1748869848212,-2689.83,0.00019315,2,"2025-06-02T13:10:48.212",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781942,1748869848221,-420.0,0.00019315,2,"2025-06-02T13:10:48.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781944,1748869848230,-1284.29,0.00019315,2,"2025-06-02T13:10:48.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781946,1748869848244,-1064.4,0.00019315,2,"2025-06-02T13:10:48.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781948,1748869848253,-420.0,0.00019315,2,"2025-06-02T13:10:48.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781950,1748869848265,-420.0,0.00019315,2,"2025-06-02T13:10:48.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781952,1748869848275,-420.0,0.00019315,2,"2025-06-02T13:10:48.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781955,1748869848286,-2159.43,0.00019315,2,"2025-06-02T13:10:48.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781957,1748869848297,-520.90136965,0.00019315,2,"2025-06-02T13:10:48.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781959,1748869848307,-525.32,0.00019315,2,"2025-06-02T13:10:48.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781961,1748869848318,-420.0,0.00019315,2,"2025-06-02T13:10:48.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781962,1748869848328,-420.0,0.00019315,2,"2025-06-02T13:10:48.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781964,1748869848338,-420.0,0.00019315,2,"2025-06-02T13:10:48.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781966,1748869848347,-1215.95,0.00019315,2,"2025-06-02T13:10:48.347",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781968,1748869848358,-420.0,0.00019315,2,"2025-06-02T13:10:48.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781970,1748869848368,-773.91,0.00019315,2,"2025-06-02T13:10:48.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781972,1748869848378,-1710.28,0.00019315,2,"2025-06-02T13:10:48.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781974,1748869848389,-420.0,0.00019315,2,"2025-06-02T13:10:48.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781976,1748869848399,-1218.64,0.00019315,2,"2025-06-02T13:10:48.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781978,1748869848409,-420.0,0.00019315,2,"2025-06-02T13:10:48.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781981,1748869848420,-420.0,0.00019315,2,"2025-06-02T13:10:48.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781982,1748869848430,-176.48950442,0.00019315,2,"2025-06-02T13:10:48.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781984,1748869848439,-420.0,0.00019315,2,"2025-06-02T13:10:48.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781987,1748869848450,-420.0,0.00019315,2,"2025-06-02T13:10:48.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781989,1748869848460,-420.0,0.00019315,2,"2025-06-02T13:10:48.460",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781991,1748869848470,-1320.76,0.00019315,2,"2025-06-02T13:10:48.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781993,1748869848480,-420.0,0.00019315,2,"2025-06-02T13:10:48.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781995,1748869848491,-420.0,0.00019315,2,"2025-06-02T13:10:48.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781997,1748869848501,-420.0,0.00019315,2,"2025-06-02T13:10:48.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363781999,1748869848512,-420.0,0.00019315,2,"2025-06-02T13:10:48.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782001,1748869848522,-420.0,0.00019315,2,"2025-06-02T13:10:48.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782003,1748869848533,-8279.57,0.00019315,2,"2025-06-02T13:10:48.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782005,1748869848543,-420.0,0.00019315,2,"2025-06-02T13:10:48.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782007,1748869848554,-420.0,0.00019315,2,"2025-06-02T13:10:48.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782009,1748869848564,-420.0,0.00019315,2,"2025-06-02T13:10:48.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782011,1748869848574,-152.08,0.00019315,2,"2025-06-02T13:10:48.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782013,1748869848585,-420.0,0.00019315,2,"2025-06-02T13:10:48.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782015,1748869848595,-420.0,0.00019315,2,"2025-06-02T13:10:48.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782017,1748869848606,-489.65,0.00019315,2,"2025-06-02T13:10:48.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782019,1748869848616,-420.0,0.00019315,2,"2025-06-02T13:10:48.616",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782021,1748869848627,-420.0,0.00019315,2,"2025-06-02T13:10:48.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782023,1748869848638,-420.0,0.00019315,2,"2025-06-02T13:10:48.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782025,1748869848649,-420.0,0.00019315,2,"2025-06-02T13:10:48.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782027,1748869848659,-420.0,0.00019315,2,"2025-06-02T13:10:48.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782029,1748869848670,-420.0,0.00019315,2,"2025-06-02T13:10:48.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782031,1748869848680,-618.96,0.00019315,2,"2025-06-02T13:10:48.680",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782033,1748869848689,-420.0,0.00019315,2,"2025-06-02T13:10:48.689",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782035,1748869848699,-420.0,0.00019315,2,"2025-06-02T13:10:48.699",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782037,1748869848711,-420.0,0.00019315,2,"2025-06-02T13:10:48.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782039,1748869848721,-420.0,0.00019315,2,"2025-06-02T13:10:48.721",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782041,1748869848731,-420.0,0.00019315,2,"2025-06-02T13:10:48.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782043,1748869848741,-544.11,0.00019315,2,"2025-06-02T13:10:48.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782045,1748869848750,-420.0,0.00019315,2,"2025-06-02T13:10:48.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782047,1748869848760,-635.69,0.00019315,2,"2025-06-02T13:10:48.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782049,1748869848769,-588.0,0.00019315,2,"2025-06-02T13:10:48.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782052,1748869848779,-409.61802029,0.00019315,2,"2025-06-02T13:10:48.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782054,1748869848789,-420.0,0.00019315,2,"2025-06-02T13:10:48.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782056,1748869848799,-533.13,0.00019315,2,"2025-06-02T13:10:48.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782058,1748869848808,-420.0,0.00019315,2,"2025-06-02T13:10:48.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782060,1748869848817,-898.61,0.00019315,2,"2025-06-02T13:10:48.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782062,1748869848826,-420.0,0.00019315,2,"2025-06-02T13:10:48.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782064,1748869848836,-1561.9328062,0.00019352,2,"2025-06-02T13:10:48.836",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782066,1748869848846,-444.47,0.00019452,2,"2025-06-02T13:10:48.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782068,1748869848855,-420.0,0.00019452,2,"2025-06-02T13:10:48.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782070,1748869848864,-420.0,0.00019452,2,"2025-06-02T13:10:48.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782072,1748869848873,-420.0,0.00019452,2,"2025-06-02T13:10:48.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782074,1748869848883,-231.29,0.00019452,2,"2025-06-02T13:10:48.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782076,1748869848892,-420.0,0.00019452,2,"2025-06-02T13:10:48.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782078,1748869848900,-420.0,0.00019452,2,"2025-06-02T13:10:48.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782080,1748869848908,-2140.392003,0.00019452,2,"2025-06-02T13:10:48.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782082,1748869848916,-266.43,0.00019452,2,"2025-06-02T13:10:48.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782084,1748869848924,-420.0,0.00019452,2,"2025-06-02T13:10:48.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782086,1748869848932,-155.609569,0.00019452,2,"2025-06-02T13:10:48.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782088,1748869848942,-420.0,0.00019452,2,"2025-06-02T13:10:48.942",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782090,1748869848953,-2003.281763,0.00019452,2,"2025-06-02T13:10:48.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782092,1748869848962,-198.331608,0.00019452,2,"2025-06-02T13:10:48.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782094,1748869848971,-420.0,0.00019452,2,"2025-06-02T13:10:48.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782096,1748869848978,-420.0,0.00019452,2,"2025-06-02T13:10:48.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782098,1748869848987,-408.30962674,0.00019452,2,"2025-06-02T13:10:48.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782100,1748869848995,-420.0,0.00019452,2,"2025-06-02T13:10:48.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782102,1748869849004,-420.0,0.00019452,2,"2025-06-02T13:10:49.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782104,1748869849013,-420.0,0.00019452,2,"2025-06-02T13:10:49.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782106,1748869849023,-420.0,0.00019452,2,"2025-06-02T13:10:49.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782108,1748869849033,-420.0,0.00019452,2,"2025-06-02T13:10:49.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782110,1748869849043,-420.0,0.00019452,2,"2025-06-02T13:10:49.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782112,1748869849053,-420.0,0.00019452,2,"2025-06-02T13:10:49.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782114,1748869849063,-178.946867,0.00019452,2,"2025-06-02T13:10:49.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782116,1748869849073,-420.0,0.00019452,2,"2025-06-02T13:10:49.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782118,1748869849084,-421.55454176,0.00019452,2,"2025-06-02T13:10:49.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782120,1748869849094,-420.0,0.00019452,2,"2025-06-02T13:10:49.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782122,1748869849104,-420.0,0.00019452,2,"2025-06-02T13:10:49.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782124,1748869849115,-420.0,0.00019452,2,"2025-06-02T13:10:49.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782126,1748869849125,-180.90126433,0.00019452,2,"2025-06-02T13:10:49.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782128,1748869849135,-420.0,0.00019452,2,"2025-06-02T13:10:49.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782130,1748869849145,-420.0,0.00019452,2,"2025-06-02T13:10:49.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782132,1748869849156,-420.0,0.00019452,2,"2025-06-02T13:10:49.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782154,1748869849363,-420.0,0.00019452,2,"2025-06-02T13:10:49.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782156,1748869849373,-420.0,0.00019452,2,"2025-06-02T13:10:49.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782158,1748869849384,-420.0,0.00019452,2,"2025-06-02T13:10:49.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782160,1748869849395,-420.0,0.00019452,2,"2025-06-02T13:10:49.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782162,1748869849406,-420.0,0.00019452,2,"2025-06-02T13:10:49.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782164,1748869849416,-420.0,0.00019452,2,"2025-06-02T13:10:49.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782165,1748869849426,-420.0,0.00019452,2,"2025-06-02T13:10:49.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782166,1748869849437,-420.0,0.00019452,2,"2025-06-02T13:10:49.437",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782167,1748869849446,-468.04,0.00019452,2,"2025-06-02T13:10:49.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782168,1748869849457,-420.0,0.00019452,2,"2025-06-02T13:10:49.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782169,1748869849467,-420.0,0.00019452,2,"2025-06-02T13:10:49.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782170,1748869849477,-555.49471039,0.00019452,2,"2025-06-02T13:10:49.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782171,1748869849487,-420.0,0.00019452,2,"2025-06-02T13:10:49.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782172,1748869849497,-420.0,0.00019452,2,"2025-06-02T13:10:49.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782173,1748869849507,-420.0,0.00019452,2,"2025-06-02T13:10:49.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782174,1748869849517,-420.0,0.00019452,2,"2025-06-02T13:10:49.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782176,1748869849527,-420.0,0.00019452,2,"2025-06-02T13:10:49.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782178,1748869849537,-420.0,0.00019452,2,"2025-06-02T13:10:49.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782180,1748869849547,-420.0,0.00019452,2,"2025-06-02T13:10:49.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782182,1748869849558,-420.0,0.00019452,2,"2025-06-02T13:10:49.558",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782184,1748869849569,-420.0,0.00019452,2,"2025-06-02T13:10:49.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782186,1748869849579,-420.0,0.00019452,2,"2025-06-02T13:10:49.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782188,1748869849589,-420.0,0.00019452,2,"2025-06-02T13:10:49.589",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782190,1748869849600,-420.0,0.00019452,2,"2025-06-02T13:10:49.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782192,1748869849611,-420.0,0.00019452,2,"2025-06-02T13:10:49.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782194,1748869849621,-420.0,0.00019452,2,"2025-06-02T13:10:49.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782196,1748869849632,-420.0,0.00019452,2,"2025-06-02T13:10:49.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782198,1748869849642,-420.0,0.00019452,2,"2025-06-02T13:10:49.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782200,1748869849652,-420.0,0.00019452,2,"2025-06-02T13:10:49.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782202,1748869849662,-420.0,0.00019452,2,"2025-06-02T13:10:49.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782204,1748869849672,-420.0,0.00019452,2,"2025-06-02T13:10:49.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782206,1748869849681,-420.0,0.00019452,2,"2025-06-02T13:10:49.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782208,1748869849690,-420.0,0.00019452,2,"2025-06-02T13:10:49.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782210,1748869849698,-420.0,0.00019452,2,"2025-06-02T13:10:49.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782212,1748869849708,-420.0,0.00019452,2,"2025-06-02T13:10:49.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782214,1748869849717,-420.0,0.00019452,2,"2025-06-02T13:10:49.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782216,1748869849726,-215.61929304,0.00019452,2,"2025-06-02T13:10:49.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782217,1748869849734,-420.0,0.00019452,2,"2025-06-02T13:10:49.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782219,1748869849743,-420.0,0.00019452,2,"2025-06-02T13:10:49.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782221,1748869849754,-420.0,0.00019452,2,"2025-06-02T13:10:49.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782223,1748869849764,-217.6496195,0.00019452,2,"2025-06-02T13:10:49.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782225,1748869849774,-420.0,0.00019452,2,"2025-06-02T13:10:49.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782227,1748869849784,-420.0,0.00019452,2,"2025-06-02T13:10:49.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782229,1748869849794,-420.0,0.00019452,2,"2025-06-02T13:10:49.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782231,1748869849803,-482.80833406,0.00019452,2,"2025-06-02T13:10:49.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782233,1748869849812,-420.0,0.00019452,2,"2025-06-02T13:10:49.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782235,1748869849822,-158.46,0.00019452,2,"2025-06-02T13:10:49.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782237,1748869849832,-420.0,0.00019452,2,"2025-06-02T13:10:49.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782239,1748869849842,-420.0,0.00019452,2,"2025-06-02T13:10:49.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782241,1748869849852,-420.0,0.00019452,2,"2025-06-02T13:10:49.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782243,1748869849862,-340.97669088,0.00019452,2,"2025-06-02T13:10:49.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782245,1748869849872,-420.0,0.00019452,2,"2025-06-02T13:10:49.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782247,1748869849882,-1178.71,0.00019452,2,"2025-06-02T13:10:49.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782249,1748869849891,-1215.12,0.00019452,2,"2025-06-02T13:10:49.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782251,1748869849900,-656.62,0.00019452,2,"2025-06-02T13:10:49.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782254,1748869849909,-420.0,0.00019452,2,"2025-06-02T13:10:49.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782256,1748869849918,-420.0,0.00019452,2,"2025-06-02T13:10:49.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782257,1748869849928,-420.0,0.00019452,2,"2025-06-02T13:10:49.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782260,1748869849938,-444.66,0.00019452,2,"2025-06-02T13:10:49.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782262,1748869849949,-420.0,0.00019452,2,"2025-06-02T13:10:49.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782263,1748869849959,-420.0,0.00019452,2,"2025-06-02T13:10:49.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782266,1748869849970,-851.99,0.00019452,2,"2025-06-02T13:10:49.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782268,1748869849980,-695.29,0.00019452,2,"2025-06-02T13:10:49.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782269,1748869849990,-1352.67,0.00019452,2,"2025-06-02T13:10:49.990",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782271,1748869850000,-420.0,0.00019452,2,"2025-06-02T13:10:50.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782274,1748869850010,-500.0,0.00019452,2,"2025-06-02T13:10:50.010",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782275,1748869850019,-15295.8,0.00019452,2,"2025-06-02T13:10:50.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782278,1748869850030,-420.0,0.00019452,2,"2025-06-02T13:10:50.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782280,1748869850040,-420.0,0.00019452,2,"2025-06-02T13:10:50.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782281,1748869850050,-420.0,0.00019452,2,"2025-06-02T13:10:50.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782284,1748869850061,-420.0,0.00019452,2,"2025-06-02T13:10:50.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782285,1748869850071,-420.0,0.00019452,2,"2025-06-02T13:10:50.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782287,1748869850081,-420.0,0.00019452,2,"2025-06-02T13:10:50.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782289,1748869850091,-420.0,0.00019452,2,"2025-06-02T13:10:50.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782291,1748869850101,-420.0,0.00019452,2,"2025-06-02T13:10:50.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782294,1748869850112,-420.0,0.00019452,2,"2025-06-02T13:10:50.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782295,1748869850122,-237.36,0.00019452,2,"2025-06-02T13:10:50.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782298,1748869850132,-500.0,0.00019452,2,"2025-06-02T13:10:50.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782300,1748869850142,-1073.37,0.00019452,2,"2025-06-02T13:10:50.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782302,1748869850152,-704.81,0.00019452,2,"2025-06-02T13:10:50.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782304,1748869850162,-500.0,0.00019452,2,"2025-06-02T13:10:50.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782306,1748869850172,-420.0,0.00019452,2,"2025-06-02T13:10:50.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782307,1748869850182,-420.0,0.00019452,2,"2025-06-02T13:10:50.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782310,1748869850194,-1021.91,0.00019452,2,"2025-06-02T13:10:50.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782312,1748869850205,-150.0,0.00019452,2,"2025-06-02T13:10:50.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782314,1748869850215,-420.0,0.00019452,2,"2025-06-02T13:10:50.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782316,1748869850225,-1599.29,0.00019452,2,"2025-06-02T13:10:50.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782318,1748869850235,-150.0,0.00019452,2,"2025-06-02T13:10:50.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782320,1748869850247,-420.0,0.00019452,2,"2025-06-02T13:10:50.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782322,1748869850258,-462.74,0.00019452,2,"2025-06-02T13:10:50.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782324,1748869850268,-420.0,0.00019452,2,"2025-06-02T13:10:50.268",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782326,1748869850278,-505.66,0.00019452,2,"2025-06-02T13:10:50.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782328,1748869850289,-4497.37,0.00019452,2,"2025-06-02T13:10:50.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782330,1748869850299,-420.0,0.00019452,2,"2025-06-02T13:10:50.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782332,1748869850308,-156.54494209,0.00019452,2,"2025-06-02T13:10:50.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782334,1748869850320,-1671.0,0.00019452,2,"2025-06-02T13:10:50.320",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782336,1748869850330,-420.0,0.00019452,2,"2025-06-02T13:10:50.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782338,1748869850341,-420.0,0.00019452,2,"2025-06-02T13:10:50.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782340,1748869850351,-3829.57,0.00019452,2,"2025-06-02T13:10:50.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782342,1748869850362,-420.0,0.00019452,2,"2025-06-02T13:10:50.362",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782344,1748869850372,-385.3,0.00019452,2,"2025-06-02T13:10:50.372",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782346,1748869850382,-262.94564188,0.00019452,2,"2025-06-02T13:10:50.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782348,1748869850392,-420.0,0.00019452,2,"2025-06-02T13:10:50.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782350,1748869850403,-578.19,0.00019452,2,"2025-06-02T13:10:50.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782352,1748869850413,-420.0,0.00019452,2,"2025-06-02T13:10:50.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782354,1748869850423,-913.0,0.00019452,2,"2025-06-02T13:10:50.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782356,1748869850435,-954.6,0.00019452,2,"2025-06-02T13:10:50.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782358,1748869850446,-420.0,0.00019452,2,"2025-06-02T13:10:50.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782360,1748869850457,-692.88,0.00019452,2,"2025-06-02T13:10:50.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782362,1748869850467,-3109.79,0.00019452,2,"2025-06-02T13:10:50.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782364,1748869850477,-264.63276832,0.00019452,2,"2025-06-02T13:10:50.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782366,1748869850487,-420.0,0.00019452,2,"2025-06-02T13:10:50.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782368,1748869850498,-420.0,0.00019452,2,"2025-06-02T13:10:50.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782370,1748869850508,-420.0,0.00019452,2,"2025-06-02T13:10:50.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782372,1748869850518,-420.0,0.00019452,2,"2025-06-02T13:10:50.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782374,1748869850529,-420.0,0.00019452,2,"2025-06-02T13:10:50.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782376,1748869850539,-317.56,0.00019452,2,"2025-06-02T13:10:50.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782378,1748869850550,-562.97,0.00019452,2,"2025-06-02T13:10:50.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782380,1748869850561,-569.85590223,0.00019452,2,"2025-06-02T13:10:50.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782382,1748869850572,-420.0,0.00019452,2,"2025-06-02T13:10:50.572",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782384,1748869850582,-420.0,0.00019452,2,"2025-06-02T13:10:50.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782386,1748869850592,-610.85,0.00019452,2,"2025-06-02T13:10:50.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782388,1748869850603,-858.69,0.00019452,2,"2025-06-02T13:10:50.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782390,1748869850613,-420.0,0.00019452,2,"2025-06-02T13:10:50.613",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782392,1748869850623,-420.0,0.00019452,2,"2025-06-02T13:10:50.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782394,1748869850633,-420.0,0.00019452,2,"2025-06-02T13:10:50.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782396,1748869850643,-492.3,0.00019452,2,"2025-06-02T13:10:50.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782398,1748869850653,-420.0,0.00019452,2,"2025-06-02T13:10:50.653",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782400,1748869850663,-1626.62,0.00019452,2,"2025-06-02T13:10:50.663",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782402,1748869850673,-420.0,0.00019452,2,"2025-06-02T13:10:50.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782404,1748869850684,-266.87763992,0.00019452,2,"2025-06-02T13:10:50.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782406,1748869850695,-726.22,0.00019452,2,"2025-06-02T13:10:50.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782408,1748869850706,-576.86,0.00019452,2,"2025-06-02T13:10:50.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782410,1748869850716,-529.79871502,0.00019452,2,"2025-06-02T13:10:50.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782412,1748869850726,-420.0,0.00019452,2,"2025-06-02T13:10:50.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782414,1748869850736,-420.0,0.00019452,2,"2025-06-02T13:10:50.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782416,1748869850746,-420.0,0.00019452,2,"2025-06-02T13:10:50.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782418,1748869850755,-420.0,0.00019452,2,"2025-06-02T13:10:50.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782420,1748869850764,-1200.64,0.00019452,2,"2025-06-02T13:10:50.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782422,1748869850775,-477.47,0.00019452,2,"2025-06-02T13:10:50.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782424,1748869850784,-420.0,0.00019452,2,"2025-06-02T13:10:50.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782426,1748869850794,-420.0,0.00019452,2,"2025-06-02T13:10:50.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782428,1748869850803,-420.0,0.00019452,2,"2025-06-02T13:10:50.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782430,1748869850814,-420.0,0.00019452,2,"2025-06-02T13:10:50.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782432,1748869850823,-505.97,0.00019452,2,"2025-06-02T13:10:50.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782434,1748869850833,-652.33,0.00019452,2,"2025-06-02T13:10:50.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782436,1748869850843,-429.37,0.00019452,2,"2025-06-02T13:10:50.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782438,1748869850853,-420.0,0.00019452,2,"2025-06-02T13:10:50.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782440,1748869850863,-420.0,0.00019452,2,"2025-06-02T13:10:50.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782442,1748869850873,-420.0,0.00019452,2,"2025-06-02T13:10:50.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782444,1748869850884,-420.0,0.00019452,2,"2025-06-02T13:10:50.884",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782446,1748869850895,-420.0,0.00019452,2,"2025-06-02T13:10:50.895",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782448,1748869850906,-1616.15,0.00019452,2,"2025-06-02T13:10:50.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782450,1748869850916,-283.26918007,0.00019452,2,"2025-06-02T13:10:50.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782452,1748869850927,-420.0,0.00019452,2,"2025-06-02T13:10:50.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782454,1748869850937,-420.0,0.00019452,2,"2025-06-02T13:10:50.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782456,1748869850947,-420.0,0.00019452,2,"2025-06-02T13:10:50.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782458,1748869850958,-420.0,0.00019452,2,"2025-06-02T13:10:50.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782460,1748869850967,-420.0,0.00019452,2,"2025-06-02T13:10:50.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782462,1748869850977,-420.0,0.00019452,2,"2025-06-02T13:10:50.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782464,1748869850988,-520.02,0.00019452,2,"2025-06-02T13:10:50.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782466,1748869850998,-420.0,0.00019452,2,"2025-06-02T13:10:50.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782468,1748869851009,-1618.04,0.00019452,2,"2025-06-02T13:10:51.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782470,1748869851020,-420.0,0.00019452,2,"2025-06-02T13:10:51.020",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782472,1748869851030,-442.27,0.00019452,2,"2025-06-02T13:10:51.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782474,1748869851040,-420.0,0.00019452,2,"2025-06-02T13:10:51.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782476,1748869851050,-457.27,0.00019452,2,"2025-06-02T13:10:51.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782478,1748869851060,-420.0,0.00019452,2,"2025-06-02T13:10:51.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782480,1748869851070,-420.0,0.00019452,2,"2025-06-02T13:10:51.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782482,1748869851079,-420.0,0.00019452,2,"2025-06-02T13:10:51.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782484,1748869851089,-532.26,0.00019452,2,"2025-06-02T13:10:51.089",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782486,1748869851099,-429.5,0.00019452,2,"2025-06-02T13:10:51.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782488,1748869851109,-420.0,0.00019452,2,"2025-06-02T13:10:51.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782490,1748869851119,-2136.99,0.00019452,2,"2025-06-02T13:10:51.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782492,1748869851129,-1663.46,0.00019452,2,"2025-06-02T13:10:51.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782494,1748869851140,-530.76,0.00019452,2,"2025-06-02T13:10:51.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782496,1748869851149,-2689.83,0.00019452,2,"2025-06-02T13:10:51.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782498,1748869851160,-497.03611016,0.00019452,2,"2025-06-02T13:10:51.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782500,1748869851170,-1284.29,0.00019452,2,"2025-06-02T13:10:51.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782502,1748869851179,-420.0,0.00019452,2,"2025-06-02T13:10:51.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782504,1748869851189,-1064.4,0.00019452,2,"2025-06-02T13:10:51.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782506,1748869851201,-392.054232,0.00019452,2,"2025-06-02T13:10:51.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782508,1748869851211,-420.0,0.00019452,2,"2025-06-02T13:10:51.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782510,1748869851221,-2159.43,0.00019452,2,"2025-06-02T13:10:51.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782512,1748869851230,-525.32,0.00019452,2,"2025-06-02T13:10:51.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782514,1748869851241,-420.0,0.00019452,2,"2025-06-02T13:10:51.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782516,1748869851253,-420.0,0.00019452,2,"2025-06-02T13:10:51.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782518,1748869851263,-420.0,0.00019452,2,"2025-06-02T13:10:51.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782520,1748869851272,-1215.95,0.00019452,2,"2025-06-02T13:10:51.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782522,1748869851282,-420.0,0.00019452,2,"2025-06-02T13:10:51.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782524,1748869851292,-773.91,0.00019452,2,"2025-06-02T13:10:51.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782526,1748869851302,-1710.28,0.00019452,2,"2025-06-02T13:10:51.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782528,1748869851311,-420.0,0.00019452,2,"2025-06-02T13:10:51.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782530,1748869851323,-1218.64,0.00019452,2,"2025-06-02T13:10:51.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782532,1748869851334,-420.0,0.00019452,2,"2025-06-02T13:10:51.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782534,1748869851344,-420.0,0.00019452,2,"2025-06-02T13:10:51.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782536,1748869851355,-420.0,0.00019452,2,"2025-06-02T13:10:51.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782538,1748869851365,-420.0,0.00019452,2,"2025-06-02T13:10:51.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782541,1748869851376,-420.0,0.00019452,2,"2025-06-02T13:10:51.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782543,1748869851386,-150.0,0.00019452,2,"2025-06-02T13:10:51.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782545,1748869851396,-1320.76,0.00019452,2,"2025-06-02T13:10:51.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782547,1748869851406,-420.0,0.00019452,2,"2025-06-02T13:10:51.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782549,1748869851416,-420.0,0.00019452,2,"2025-06-02T13:10:51.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782551,1748869851426,-420.0,0.00019452,2,"2025-06-02T13:10:51.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782553,1748869851436,-420.0,0.00019452,2,"2025-06-02T13:10:51.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782555,1748869851446,-8279.57,0.00019452,2,"2025-06-02T13:10:51.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782557,1748869851456,-420.0,0.00019452,2,"2025-06-02T13:10:51.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782559,1748869851466,-420.0,0.00019452,2,"2025-06-02T13:10:51.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782561,1748869851477,-420.0,0.00019452,2,"2025-06-02T13:10:51.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782563,1748869851487,-420.0,0.00019452,2,"2025-06-02T13:10:51.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782565,1748869851497,-150.0,0.00019452,2,"2025-06-02T13:10:51.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782567,1748869851507,-500.0,0.00019452,2,"2025-06-02T13:10:51.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782569,1748869851517,-420.0,0.00019452,2,"2025-06-02T13:10:51.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782571,1748869851526,-150.0,0.00019452,2,"2025-06-02T13:10:51.526",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782573,1748869851535,-420.0,0.00019452,2,"2025-06-02T13:10:51.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782575,1748869851546,-489.65,0.00019452,2,"2025-06-02T13:10:51.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782577,1748869851556,-420.0,0.00019452,2,"2025-06-02T13:10:51.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782579,1748869851565,-420.0,0.00019452,2,"2025-06-02T13:10:51.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782581,1748869851575,-500.0,0.00019452,2,"2025-06-02T13:10:51.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782583,1748869851585,-420.0,0.00019452,2,"2025-06-02T13:10:51.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782584,1748869851594,-420.0,0.00019452,2,"2025-06-02T13:10:51.594",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782585,1748869851605,-420.0,0.00019452,2,"2025-06-02T13:10:51.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782586,1748869851615,-420.0,0.00019452,2,"2025-06-02T13:10:51.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782587,1748869851625,-618.96,0.00019452,2,"2025-06-02T13:10:51.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782588,1748869851635,-173.96,0.00019452,2,"2025-06-02T13:10:51.635",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782589,1748869851645,-420.0,0.00019452,2,"2025-06-02T13:10:51.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782590,1748869851655,-420.0,0.00019452,2,"2025-06-02T13:10:51.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782591,1748869851666,-420.0,0.00019452,2,"2025-06-02T13:10:51.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782592,1748869851676,-420.0,0.00019452,2,"2025-06-02T13:10:51.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782594,1748869851686,-544.11,0.00019452,2,"2025-06-02T13:10:51.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782596,1748869851696,-420.0,0.00019452,2,"2025-06-02T13:10:51.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782598,1748869851707,-635.69,0.00019452,2,"2025-06-02T13:10:51.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782600,1748869851717,-597.02921003,0.00019452,2,"2025-06-02T13:10:51.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782602,1748869851727,-420.0,0.00019452,2,"2025-06-02T13:10:51.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782608,1748869851783,-533.13,0.00019452,2,"2025-06-02T13:10:51.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782610,1748869851794,-420.0,0.00019452,2,"2025-06-02T13:10:51.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782612,1748869851804,-898.61,0.00019452,2,"2025-06-02T13:10:51.804",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782614,1748869851814,-420.0,0.00019452,2,"2025-06-02T13:10:51.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782616,1748869851824,-500.0,0.00019479,2,"2025-06-02T13:10:51.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782618,1748869851833,-500.0,0.00019479,2,"2025-06-02T13:10:51.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782620,1748869851844,-500.0,0.00019479,2,"2025-06-02T13:10:51.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782622,1748869851854,-150.0,0.00019479,2,"2025-06-02T13:10:51.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782624,1748869851864,-180.67424326,0.00019479,2,"2025-06-02T13:10:51.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782626,1748869851874,-1671.0,0.00019479,2,"2025-06-02T13:10:51.874",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782628,1748869851884,-150.0,0.00019479,2,"2025-06-02T13:10:51.884",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782630,1748869851894,-500.0,0.00019479,2,"2025-06-02T13:10:51.894",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782632,1748869851904,-500.0,0.00019479,2,"2025-06-02T13:10:51.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782634,1748869851914,-300.19,0.000195,2,"2025-06-02T13:10:51.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782635,1748869851925,-600.0,0.000195,7,"2025-06-02T13:10:51.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782637,1748869851935,-460.6,0.000195,2,"2025-06-02T13:10:51.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782639,1748869851945,-150.0,0.000195,2,"2025-06-02T13:10:51.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782641,1748869851956,-300.0,0.000195,2,"2025-06-02T13:10:51.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782643,1748869851966,-500.0,0.00019507,2,"2025-06-02T13:10:51.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782645,1748869851976,-500.0,0.00019507,2,"2025-06-02T13:10:51.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782647,1748869851986,-500.0,0.00019507,2,"2025-06-02T13:10:51.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782648,1748869851996,-150.0,0.00019507,2,"2025-06-02T13:10:51.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782650,1748869852006,-1671.0,0.00019507,2,"2025-06-02T13:10:52.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782652,1748869852016,-150.0,0.00019507,2,"2025-06-02T13:10:52.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782654,1748869852026,-500.0,0.00019507,2,"2025-06-02T13:10:52.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782655,1748869852036,-500.0,0.00019507,2,"2025-06-02T13:10:52.036",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782656,1748869852047,-500.0,0.00019534,2,"2025-06-02T13:10:52.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782657,1748869852057,-500.0,0.00019534,2,"2025-06-02T13:10:52.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782658,1748869852067,-500.0,0.00019534,2,"2025-06-02T13:10:52.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782659,1748869852078,-150.0,0.00019534,2,"2025-06-02T13:10:52.078",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782660,1748869852088,-1671.0,0.00019534,2,"2025-06-02T13:10:52.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782661,1748869852098,-282.41248016,0.00019534,2,"2025-06-02T13:10:52.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782662,1748869852109,-500.0,0.00019534,2,"2025-06-02T13:10:52.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782663,1748869852119,-500.0,0.00019534,2,"2025-06-02T13:10:52.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782664,1748869852129,-500.0,0.00019562,2,"2025-06-02T13:10:52.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782665,1748869852139,-500.0,0.00019562,2,"2025-06-02T13:10:52.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782666,1748869852149,-500.0,0.00019562,2,"2025-06-02T13:10:52.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782667,1748869852159,-163.51067791,0.00019562,2,"2025-06-02T13:10:52.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782669,1748869852170,-1671.0,0.00019562,2,"2025-06-02T13:10:52.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782671,1748869852180,-500.0,0.00019562,2,"2025-06-02T13:10:52.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782673,1748869852189,-600.50598866,0.00019562,2,"2025-06-02T13:10:52.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782675,1748869852200,-500.0,0.00019562,2,"2025-06-02T13:10:52.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782676,1748869852210,-500.0,0.00019588,2,"2025-06-02T13:10:52.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782677,1748869852221,-500.0,0.00019588,2,"2025-06-02T13:10:52.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782678,1748869852231,-500.0,0.00019589,2,"2025-06-02T13:10:52.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782679,1748869852241,-500.0,0.00019589,2,"2025-06-02T13:10:52.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782681,1748869852254,-500.0,0.00019589,2,"2025-06-02T13:10:52.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782683,1748869852264,-1671.0,0.00019589,2,"2025-06-02T13:10:52.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782684,1748869852274,-500.0,0.00019589,2,"2025-06-02T13:10:52.274",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782685,1748869852284,-500.0,0.00019589,2,"2025-06-02T13:10:52.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782686,1748869852293,-444.47,0.00019589,2,"2025-06-02T13:10:52.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782687,1748869852302,-420.0,0.00019589,2,"2025-06-02T13:10:52.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782688,1748869852311,-261.02,0.00019589,2,"2025-06-02T13:10:52.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782689,1748869852322,-420.0,0.00019589,2,"2025-06-02T13:10:52.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782690,1748869852331,-420.0,0.00019589,2,"2025-06-02T13:10:52.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782691,1748869852341,-420.0,0.00019589,2,"2025-06-02T13:10:52.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782692,1748869852351,-2140.392003,0.00019589,2,"2025-06-02T13:10:52.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782693,1748869852360,-151.877351,0.00019589,2,"2025-06-02T13:10:52.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782694,1748869852370,-435.96750397,0.00019589,2,"2025-06-02T13:10:52.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782695,1748869852379,-155.609569,0.00019589,2,"2025-06-02T13:10:52.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782697,1748869852388,-420.0,0.00019589,2,"2025-06-02T13:10:52.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782699,1748869852398,-2003.281763,0.00019589,2,"2025-06-02T13:10:52.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782701,1748869852407,-198.331608,0.00019589,2,"2025-06-02T13:10:52.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782703,1748869852417,-420.0,0.00019589,2,"2025-06-02T13:10:52.417",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782705,1748869852427,-420.0,0.00019589,2,"2025-06-02T13:10:52.427",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782707,1748869852436,-420.0,0.00019589,2,"2025-06-02T13:10:52.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782709,1748869852446,-420.0,0.00019589,2,"2025-06-02T13:10:52.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782711,1748869852457,-420.0,0.00019589,2,"2025-06-02T13:10:52.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782713,1748869852467,-420.0,0.00019589,2,"2025-06-02T13:10:52.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782715,1748869852476,-420.0,0.00019589,2,"2025-06-02T13:10:52.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782717,1748869852486,-420.0,0.00019589,2,"2025-06-02T13:10:52.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782718,1748869852496,-178.946867,0.00019589,2,"2025-06-02T13:10:52.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782720,1748869852506,-420.0,0.00019589,2,"2025-06-02T13:10:52.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782721,1748869852515,-420.0,0.00019589,2,"2025-06-02T13:10:52.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782723,1748869852525,-496.37708953,0.00019589,2,"2025-06-02T13:10:52.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782725,1748869852534,-420.0,0.00019589,2,"2025-06-02T13:10:52.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782727,1748869852544,-420.0,0.00019589,2,"2025-06-02T13:10:52.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782729,1748869852554,-420.0,0.00019589,2,"2025-06-02T13:10:52.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782731,1748869852564,-420.0,0.00019589,2,"2025-06-02T13:10:52.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782733,1748869852575,-420.0,0.00019589,2,"2025-06-02T13:10:52.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782735,1748869852585,-420.0,0.00019589,2,"2025-06-02T13:10:52.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782737,1748869852595,-420.0,0.00019589,2,"2025-06-02T13:10:52.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782739,1748869852605,-420.0,0.00019589,2,"2025-06-02T13:10:52.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782741,1748869852615,-449.13399574,0.00019589,2,"2025-06-02T13:10:52.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782743,1748869852624,-420.0,0.00019589,2,"2025-06-02T13:10:52.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782745,1748869852634,-420.0,0.00019589,2,"2025-06-02T13:10:52.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782747,1748869852644,-420.0,0.00019589,2,"2025-06-02T13:10:52.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782749,1748869852654,-468.04,0.00019589,2,"2025-06-02T13:10:52.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782751,1748869852664,-420.0,0.00019589,2,"2025-06-02T13:10:52.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782753,1748869852674,-420.0,0.00019589,2,"2025-06-02T13:10:52.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782755,1748869852684,-420.0,0.00019589,2,"2025-06-02T13:10:52.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782757,1748869852693,-420.0,0.00019589,2,"2025-06-02T13:10:52.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782758,1748869852703,-420.0,0.00019589,2,"2025-06-02T13:10:52.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782760,1748869852713,-420.0,0.00019589,2,"2025-06-02T13:10:52.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782762,1748869852723,-420.0,0.00019589,2,"2025-06-02T13:10:52.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782764,1748869852733,-420.0,0.00019589,2,"2025-06-02T13:10:52.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782766,1748869852742,-420.0,0.00019589,2,"2025-06-02T13:10:52.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782768,1748869852752,-420.0,0.00019589,2,"2025-06-02T13:10:52.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782770,1748869852763,-420.0,0.00019589,2,"2025-06-02T13:10:52.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782772,1748869852772,-420.0,0.00019589,2,"2025-06-02T13:10:52.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782774,1748869852782,-420.0,0.00019589,2,"2025-06-02T13:10:52.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782776,1748869852792,-420.0,0.00019589,2,"2025-06-02T13:10:52.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782778,1748869852802,-432.24,0.00019589,2,"2025-06-02T13:10:52.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782780,1748869852811,-420.0,0.00019589,2,"2025-06-02T13:10:52.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782782,1748869852822,-485.8,0.00019589,2,"2025-06-02T13:10:52.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782784,1748869852832,-420.0,0.00019589,2,"2025-06-02T13:10:52.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782786,1748869852841,-420.0,0.00019589,2,"2025-06-02T13:10:52.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782788,1748869852851,-420.0,0.00019589,2,"2025-06-02T13:10:52.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782790,1748869852862,-420.0,0.00019589,2,"2025-06-02T13:10:52.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782792,1748869852872,-420.0,0.00019589,2,"2025-06-02T13:10:52.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782794,1748869852881,-420.0,0.00019589,2,"2025-06-02T13:10:52.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782796,1748869852891,-420.0,0.00019589,2,"2025-06-02T13:10:52.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782798,1748869852901,-420.0,0.00019589,2,"2025-06-02T13:10:52.901",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782800,1748869852911,-420.0,0.00019589,2,"2025-06-02T13:10:52.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782802,1748869852920,-420.0,0.00019589,2,"2025-06-02T13:10:52.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782804,1748869852930,-420.0,0.00019589,2,"2025-06-02T13:10:52.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782806,1748869852939,-420.0,0.00019589,2,"2025-06-02T13:10:52.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782808,1748869852950,-242.42389439,0.00019589,2,"2025-06-02T13:10:52.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782810,1748869852960,-420.0,0.00019589,2,"2025-06-02T13:10:52.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782812,1748869852969,-420.0,0.00019589,2,"2025-06-02T13:10:52.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782814,1748869852979,-420.0,0.00019589,2,"2025-06-02T13:10:52.979",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782816,1748869852989,-498.01,0.00019589,2,"2025-06-02T13:10:52.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782818,1748869852999,-420.0,0.00019589,2,"2025-06-02T13:10:52.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782820,1748869853008,-420.0,0.00019589,2,"2025-06-02T13:10:53.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782821,1748869853018,-1178.71,0.00019589,2,"2025-06-02T13:10:53.018",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782823,1748869853027,-1215.12,0.00019589,2,"2025-06-02T13:10:53.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782825,1748869853037,-656.62,0.00019589,2,"2025-06-02T13:10:53.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782827,1748869853047,-420.0,0.00019589,2,"2025-06-02T13:10:53.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782829,1748869853057,-420.0,0.00019589,2,"2025-06-02T13:10:53.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782831,1748869853067,-420.0,0.00019589,2,"2025-06-02T13:10:53.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782833,1748869853076,-420.0,0.00019589,2,"2025-06-02T13:10:53.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782834,1748869853086,-420.0,0.00019589,2,"2025-06-02T13:10:53.086",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782835,1748869853096,-851.99,0.00019589,2,"2025-06-02T13:10:53.096",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782836,1748869853105,-695.29,0.00019589,2,"2025-06-02T13:10:53.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782838,1748869853114,-1352.67,0.00019589,2,"2025-06-02T13:10:53.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782839,1748869853124,-420.0,0.00019589,2,"2025-06-02T13:10:53.124",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782840,1748869853133,-604.89,0.00019589,2,"2025-06-02T13:10:53.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782841,1748869853143,-15295.8,0.00019589,2,"2025-06-02T13:10:53.143",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782842,1748869853151,-364.48,0.00019589,2,"2025-06-02T13:10:53.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782843,1748869853161,-420.0,0.00019589,2,"2025-06-02T13:10:53.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782844,1748869853171,-420.0,0.00019589,2,"2025-06-02T13:10:53.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782845,1748869853181,-219.74588097,0.00019589,2,"2025-06-02T13:10:53.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782846,1748869853191,-420.0,0.00019589,2,"2025-06-02T13:10:53.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782847,1748869853201,-420.0,0.00019589,2,"2025-06-02T13:10:53.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782848,1748869853211,-420.0,0.00019589,2,"2025-06-02T13:10:53.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782849,1748869853220,-229.58,0.00019589,2,"2025-06-02T13:10:53.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782850,1748869853230,-420.0,0.00019589,2,"2025-06-02T13:10:53.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782851,1748869853241,-1073.37,0.00019589,2,"2025-06-02T13:10:53.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782852,1748869853254,-704.81,0.00019589,2,"2025-06-02T13:10:53.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782853,1748869853264,-420.0,0.00019589,2,"2025-06-02T13:10:53.264",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782854,1748869853273,-420.0,0.00019589,2,"2025-06-02T13:10:53.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782855,1748869853284,-1021.91,0.00019589,2,"2025-06-02T13:10:53.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782856,1748869853294,-420.0,0.00019589,2,"2025-06-02T13:10:53.294",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782857,1748869853303,-1599.29,0.00019589,2,"2025-06-02T13:10:53.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782858,1748869853313,-420.0,0.00019589,2,"2025-06-02T13:10:53.313",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782859,1748869853323,-462.74,0.00019589,2,"2025-06-02T13:10:53.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782860,1748869853333,-420.0,0.00019589,2,"2025-06-02T13:10:53.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782861,1748869853343,-505.66,0.00019589,2,"2025-06-02T13:10:53.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782862,1748869853353,-4497.37,0.00019589,2,"2025-06-02T13:10:53.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782863,1748869853364,-420.0,0.00019589,2,"2025-06-02T13:10:53.364",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782864,1748869853374,-420.0,0.00019589,2,"2025-06-02T13:10:53.374",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782865,1748869853385,-420.0,0.00019589,2,"2025-06-02T13:10:53.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782866,1748869853395,-3829.57,0.00019589,2,"2025-06-02T13:10:53.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782867,1748869853406,-420.0,0.00019589,2,"2025-06-02T13:10:53.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782868,1748869853416,-420.0,0.00019589,2,"2025-06-02T13:10:53.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782869,1748869853426,-578.19,0.00019589,2,"2025-06-02T13:10:53.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782870,1748869853436,-479.74,0.00019589,2,"2025-06-02T13:10:53.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782871,1748869853446,-913.0,0.00019589,2,"2025-06-02T13:10:53.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782872,1748869853458,-954.6,0.00019589,2,"2025-06-02T13:10:53.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782873,1748869853470,-420.0,0.00019589,2,"2025-06-02T13:10:53.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782874,1748869853480,-692.88,0.00019589,2,"2025-06-02T13:10:53.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782875,1748869853491,-3109.79,0.00019589,2,"2025-06-02T13:10:53.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782876,1748869853501,-556.88563026,0.00019589,2,"2025-06-02T13:10:53.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782877,1748869853511,-420.0,0.00019589,2,"2025-06-02T13:10:53.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782878,1748869853521,-420.0,0.00019589,2,"2025-06-02T13:10:53.521",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782879,1748869853530,-420.0,0.00019589,2,"2025-06-02T13:10:53.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782880,1748869853540,-420.0,0.00019589,2,"2025-06-02T13:10:53.540",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782881,1748869853550,-562.97,0.00019589,2,"2025-06-02T13:10:53.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782882,1748869853560,-420.0,0.00019589,2,"2025-06-02T13:10:53.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782883,1748869853570,-420.0,0.00019589,2,"2025-06-02T13:10:53.570",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782884,1748869853580,-610.85,0.00019589,2,"2025-06-02T13:10:53.580",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782885,1748869853591,-858.69,0.00019589,2,"2025-06-02T13:10:53.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782886,1748869853602,-420.0,0.00019589,2,"2025-06-02T13:10:53.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782887,1748869853612,-420.0,0.00019589,2,"2025-06-02T13:10:53.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782888,1748869853621,-420.0,0.00019589,2,"2025-06-02T13:10:53.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782889,1748869853631,-420.0,0.00019589,2,"2025-06-02T13:10:53.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782890,1748869853641,-1626.62,0.00019589,2,"2025-06-02T13:10:53.641",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782891,1748869853651,-420.0,0.00019589,2,"2025-06-02T13:10:53.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782892,1748869853661,-726.22,0.00019589,2,"2025-06-02T13:10:53.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782893,1748869853671,-576.86,0.00019589,2,"2025-06-02T13:10:53.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782894,1748869853681,-420.0,0.00019589,2,"2025-06-02T13:10:53.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782895,1748869853691,-420.0,0.00019589,2,"2025-06-02T13:10:53.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782896,1748869853702,-420.0,0.00019589,2,"2025-06-02T13:10:53.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782897,1748869853713,-420.0,0.00019589,2,"2025-06-02T13:10:53.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782898,1748869853723,-1200.64,0.00019589,2,"2025-06-02T13:10:53.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782899,1748869853733,-477.47,0.00019589,2,"2025-06-02T13:10:53.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782900,1748869853743,-420.0,0.00019589,2,"2025-06-02T13:10:53.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782901,1748869853754,-420.0,0.00019589,2,"2025-06-02T13:10:53.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782902,1748869853769,-420.0,0.00019589,2,"2025-06-02T13:10:53.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782903,1748869853779,-420.0,0.00019589,2,"2025-06-02T13:10:53.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782904,1748869853789,-505.97,0.00019589,2,"2025-06-02T13:10:53.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782905,1748869853799,-652.33,0.00019589,2,"2025-06-02T13:10:53.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782906,1748869853810,-420.0,0.00019589,2,"2025-06-02T13:10:53.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782907,1748869853820,-420.0,0.00019589,2,"2025-06-02T13:10:53.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782908,1748869853831,-420.0,0.00019589,2,"2025-06-02T13:10:53.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782909,1748869853841,-420.0,0.00019589,2,"2025-06-02T13:10:53.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782910,1748869853852,-280.44224325,0.00019589,2,"2025-06-02T13:10:53.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782911,1748869853862,-1616.15,0.00019589,2,"2025-06-02T13:10:53.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782912,1748869853872,-420.0,0.00019589,2,"2025-06-02T13:10:53.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782913,1748869853882,-420.0,0.00019589,2,"2025-06-02T13:10:53.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782914,1748869853893,-420.0,0.00019589,2,"2025-06-02T13:10:53.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782915,1748869853903,-420.0,0.00019589,2,"2025-06-02T13:10:53.903",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782916,1748869853913,-420.0,0.00019589,2,"2025-06-02T13:10:53.913",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782917,1748869853924,-420.0,0.00019589,2,"2025-06-02T13:10:53.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782918,1748869853934,-420.0,0.00019589,2,"2025-06-02T13:10:53.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782919,1748869853944,-1618.04,0.00019589,2,"2025-06-02T13:10:53.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782920,1748869853955,-420.0,0.00019589,2,"2025-06-02T13:10:53.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782921,1748869853965,-442.27,0.00019589,2,"2025-06-02T13:10:53.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782922,1748869853975,-420.0,0.00019589,2,"2025-06-02T13:10:53.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782923,1748869853986,-457.27,0.00019589,2,"2025-06-02T13:10:53.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782924,1748869853996,-420.0,0.00019589,2,"2025-06-02T13:10:53.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782925,1748869854006,-420.0,0.00019589,2,"2025-06-02T13:10:54.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782926,1748869854016,-420.0,0.00019589,2,"2025-06-02T13:10:54.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782927,1748869854026,-532.26,0.00019589,2,"2025-06-02T13:10:54.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782928,1748869854037,-429.5,0.00019589,2,"2025-06-02T13:10:54.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782929,1748869854047,-420.0,0.00019589,2,"2025-06-02T13:10:54.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782930,1748869854057,-2136.99,0.00019589,2,"2025-06-02T13:10:54.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782931,1748869854067,-1663.46,0.00019589,2,"2025-06-02T13:10:54.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782932,1748869854078,-530.76,0.00019589,2,"2025-06-02T13:10:54.078",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782933,1748869854088,-2689.83,0.00019589,2,"2025-06-02T13:10:54.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782934,1748869854098,-1284.29,0.00019589,2,"2025-06-02T13:10:54.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782935,1748869854108,-420.0,0.00019589,2,"2025-06-02T13:10:54.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782936,1748869854119,-1064.4,0.00019589,2,"2025-06-02T13:10:54.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782937,1748869854128,-420.0,0.00019589,2,"2025-06-02T13:10:54.128",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782938,1748869854139,-2159.43,0.00019589,2,"2025-06-02T13:10:54.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782939,1748869854149,-525.32,0.00019589,2,"2025-06-02T13:10:54.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782940,1748869854159,-420.0,0.00019589,2,"2025-06-02T13:10:54.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782941,1748869854169,-375.91160684,0.00019589,2,"2025-06-02T13:10:54.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782942,1748869854179,-420.0,0.00019589,2,"2025-06-02T13:10:54.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782943,1748869854189,-1215.95,0.00019589,2,"2025-06-02T13:10:54.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782944,1748869854200,-420.0,0.00019589,2,"2025-06-02T13:10:54.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782945,1748869854211,-773.91,0.00019589,2,"2025-06-02T13:10:54.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782946,1748869854221,-1710.28,0.00019589,2,"2025-06-02T13:10:54.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782947,1748869854230,-420.0,0.00019589,2,"2025-06-02T13:10:54.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782948,1748869854240,-1218.64,0.00019589,2,"2025-06-02T13:10:54.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782949,1748869854255,-420.0,0.00019589,2,"2025-06-02T13:10:54.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782950,1748869854265,-420.0,0.00019589,2,"2025-06-02T13:10:54.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782951,1748869854275,-420.0,0.00019589,2,"2025-06-02T13:10:54.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782952,1748869854286,-420.0,0.00019589,2,"2025-06-02T13:10:54.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782953,1748869854297,-420.0,0.00019589,2,"2025-06-02T13:10:54.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782954,1748869854307,-1320.76,0.00019589,2,"2025-06-02T13:10:54.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782955,1748869854318,-420.0,0.00019589,2,"2025-06-02T13:10:54.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782956,1748869854328,-420.0,0.00019589,2,"2025-06-02T13:10:54.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782957,1748869854339,-420.0,0.00019589,2,"2025-06-02T13:10:54.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782958,1748869854349,-420.0,0.00019589,2,"2025-06-02T13:10:54.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782959,1748869854359,-8279.57,0.00019589,2,"2025-06-02T13:10:54.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782960,1748869854371,-420.0,0.00019589,2,"2025-06-02T13:10:54.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782961,1748869854381,-420.0,0.00019589,2,"2025-06-02T13:10:54.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782962,1748869854392,-420.0,0.00019589,2,"2025-06-02T13:10:54.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782963,1748869854402,-420.0,0.00019589,2,"2025-06-02T13:10:54.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782964,1748869854412,-420.0,0.00019589,2,"2025-06-02T13:10:54.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782965,1748869854422,-489.65,0.00019589,2,"2025-06-02T13:10:54.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782966,1748869854433,-420.0,0.00019589,2,"2025-06-02T13:10:54.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782967,1748869854443,-420.0,0.00019589,2,"2025-06-02T13:10:54.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782968,1748869854453,-420.0,0.00019589,2,"2025-06-02T13:10:54.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782969,1748869854464,-420.0,0.00019589,2,"2025-06-02T13:10:54.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782970,1748869854473,-420.0,0.00019589,2,"2025-06-02T13:10:54.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782971,1748869854484,-420.0,0.00019589,2,"2025-06-02T13:10:54.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782972,1748869854494,-420.0,0.00019589,2,"2025-06-02T13:10:54.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782973,1748869854505,-618.96,0.00019589,2,"2025-06-02T13:10:54.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782974,1748869854516,-420.0,0.00019589,2,"2025-06-02T13:10:54.516",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782975,1748869854526,-420.0,0.00019589,2,"2025-06-02T13:10:54.526",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782976,1748869854536,-420.0,0.00019589,2,"2025-06-02T13:10:54.536",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782977,1748869854547,-420.0,0.00019589,2,"2025-06-02T13:10:54.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782978,1748869854557,-544.11,0.00019589,2,"2025-06-02T13:10:54.557",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782979,1748869854567,-420.0,0.00019589,2,"2025-06-02T13:10:54.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782980,1748869854578,-635.69,0.00019589,2,"2025-06-02T13:10:54.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782981,1748869854588,-420.0,0.00019589,2,"2025-06-02T13:10:54.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782982,1748869854598,-533.13,0.00019589,2,"2025-06-02T13:10:54.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782983,1748869854608,-420.0,0.00019589,2,"2025-06-02T13:10:54.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782984,1748869854618,-898.61,0.00019589,2,"2025-06-02T13:10:54.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782985,1748869854628,-420.0,0.00019589,2,"2025-06-02T13:10:54.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782986,1748869854638,-565.0,0.00019593,2,"2025-06-02T13:10:54.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782987,1748869854648,-1468.982498,0.00019599,2,"2025-06-02T13:10:54.648",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782988,1748869854657,-460.48,0.000196,2,"2025-06-02T13:10:54.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782989,1748869854667,-150.0,0.000196,2,"2025-06-02T13:10:54.667",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782990,1748869854676,-460.6,0.000196,2,"2025-06-02T13:10:54.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782991,1748869854686,-1300.0,0.000196,7,"2025-06-02T13:10:54.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782992,1748869854695,-460.6,0.000196,2,"2025-06-02T13:10:54.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782993,1748869854706,-598.31,0.000196,2,"2025-06-02T13:10:54.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782994,1748869854723,-807.1,0.000196,2,"2025-06-02T13:10:54.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782995,1748869854734,-460.6,0.000196,2,"2025-06-02T13:10:54.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782996,1748869854744,-244.0,0.00019614,2,"2025-06-02T13:10:54.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782997,1748869854755,-500.0,0.00019616,2,"2025-06-02T13:10:54.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782998,1748869854766,-500.0,0.00019616,2,"2025-06-02T13:10:54.766",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363782999,1748869854777,-500.0,0.00019616,2,"2025-06-02T13:10:54.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783000,1748869854788,-1671.0,0.00019616,2,"2025-06-02T13:10:54.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783001,1748869854798,-500.0,0.00019616,2,"2025-06-02T13:10:54.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783002,1748869854808,-500.0,0.00019616,2,"2025-06-02T13:10:54.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783003,1748869854818,-366.13367363,0.00019626,2,"2025-06-02T13:10:54.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783004,1748869854829,-487.30933952,0.00019626,2,"2025-06-02T13:10:54.829",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783005,1748869854839,-500.0,0.00019644,2,"2025-06-02T13:10:54.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783006,1748869854849,-500.0,0.00019644,2,"2025-06-02T13:10:54.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783007,1748869854860,-500.0,0.00019644,2,"2025-06-02T13:10:54.860",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783008,1748869854870,-1671.0,0.00019644,2,"2025-06-02T13:10:54.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783009,1748869854881,-647.66991049,0.00019644,2,"2025-06-02T13:10:54.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783010,1748869854892,-500.0,0.00019644,2,"2025-06-02T13:10:54.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783011,1748869854902,-254.0,0.00019654,2,"2025-06-02T13:10:54.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783012,1748869854912,-500.0,0.00019671,2,"2025-06-02T13:10:54.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783013,1748869854922,-500.0,0.00019671,2,"2025-06-02T13:10:54.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783014,1748869854932,-472.00319151,0.00019671,2,"2025-06-02T13:10:54.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783015,1748869854942,-1671.0,0.00019671,2,"2025-06-02T13:10:54.942",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783016,1748869854951,-500.0,0.00019671,2,"2025-06-02T13:10:54.951",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783017,1748869854964,-807.1,0.00019685,2,"2025-06-02T13:10:54.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783018,1748869854974,-460.6,0.00019685,2,"2025-06-02T13:10:54.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783019,1748869854983,-807.1,0.00019685,2,"2025-06-02T13:10:54.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783020,1748869854993,-805.66,0.00019685,2,"2025-06-02T13:10:54.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783021,1748869855003,-460.3,0.00019685,2,"2025-06-02T13:10:55.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783022,1748869855013,-807.1,0.00019685,2,"2025-06-02T13:10:55.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783023,1748869855022,-807.1,0.00019685,2,"2025-06-02T13:10:55.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783024,1748869855032,-807.1,0.00019685,2,"2025-06-02T13:10:55.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783025,1748869855042,-806.37,0.00019686,2,"2025-06-02T13:10:55.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783026,1748869855052,-1562.0,0.00019691,2,"2025-06-02T13:10:55.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783027,1748869855062,-500.0,0.00019699,2,"2025-06-02T13:10:55.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783028,1748869855072,-500.0,0.00019699,2,"2025-06-02T13:10:55.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783029,1748869855082,-1671.0,0.00019699,2,"2025-06-02T13:10:55.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783030,1748869855091,-492.53660825,0.00019699,2,"2025-06-02T13:10:55.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783031,1748869855101,-1000.0,0.000197,2,"2025-06-02T13:10:55.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783032,1748869855110,-1900.0,0.000197,7,"2025-06-02T13:10:55.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783033,1748869855120,-500.0,0.00019725,2,"2025-06-02T13:10:55.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783034,1748869855130,-500.0,0.00019725,2,"2025-06-02T13:10:55.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783035,1748869855139,-1151.0,0.00019726,2,"2025-06-02T13:10:55.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783036,1748869855150,-500.0,0.00019726,2,"2025-06-02T13:10:55.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783037,1748869855160,-500.0,0.00019726,2,"2025-06-02T13:10:55.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783038,1748869855171,-1671.0,0.00019726,2,"2025-06-02T13:10:55.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783039,1748869855180,-444.47,0.00019726,2,"2025-06-02T13:10:55.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783040,1748869855191,-420.0,0.00019726,2,"2025-06-02T13:10:55.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783041,1748869855200,-420.0,0.00019726,2,"2025-06-02T13:10:55.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783042,1748869855211,-420.0,0.00019726,2,"2025-06-02T13:10:55.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783043,1748869855221,-420.0,0.00019726,2,"2025-06-02T13:10:55.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783044,1748869855230,-2140.392003,0.00019726,2,"2025-06-02T13:10:55.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783045,1748869855241,-155.609569,0.00019726,2,"2025-06-02T13:10:55.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783046,1748869855254,-420.0,0.00019726,2,"2025-06-02T13:10:55.254",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783047,1748869855262,-2003.281763,0.00019726,2,"2025-06-02T13:10:55.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783048,1748869855272,-198.331608,0.00019726,2,"2025-06-02T13:10:55.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783049,1748869855282,-420.0,0.00019726,2,"2025-06-02T13:10:55.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783050,1748869855293,-420.0,0.00019726,2,"2025-06-02T13:10:55.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783051,1748869855303,-420.0,0.00019726,2,"2025-06-02T13:10:55.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783052,1748869855313,-420.0,0.00019726,2,"2025-06-02T13:10:55.313",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783053,1748869855324,-420.0,0.00019726,2,"2025-06-02T13:10:55.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783054,1748869855335,-420.0,0.00019726,2,"2025-06-02T13:10:55.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783055,1748869855346,-403.03794017,0.00019726,2,"2025-06-02T13:10:55.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783056,1748869855358,-420.0,0.00019726,2,"2025-06-02T13:10:55.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783057,1748869855367,-178.946867,0.00019726,2,"2025-06-02T13:10:55.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783058,1748869855378,-420.0,0.00019726,2,"2025-06-02T13:10:55.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783059,1748869855388,-420.0,0.00019726,2,"2025-06-02T13:10:55.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783060,1748869855398,-420.0,0.00019726,2,"2025-06-02T13:10:55.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783061,1748869855409,-492.51,0.00019726,2,"2025-06-02T13:10:55.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783062,1748869855419,-420.0,0.00019726,2,"2025-06-02T13:10:55.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783063,1748869855429,-420.0,0.00019726,2,"2025-06-02T13:10:55.429",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783064,1748869855439,-420.0,0.00019726,2,"2025-06-02T13:10:55.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783065,1748869855449,-420.0,0.00019726,2,"2025-06-02T13:10:55.449",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783066,1748869855461,-420.0,0.00019726,2,"2025-06-02T13:10:55.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783067,1748869855471,-420.0,0.00019726,2,"2025-06-02T13:10:55.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783068,1748869855481,-420.0,0.00019726,2,"2025-06-02T13:10:55.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783069,1748869855491,-420.0,0.00019726,2,"2025-06-02T13:10:55.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783070,1748869855500,-420.0,0.00019726,2,"2025-06-02T13:10:55.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783071,1748869855511,-468.04,0.00019726,2,"2025-06-02T13:10:55.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783072,1748869855522,-420.0,0.00019726,2,"2025-06-02T13:10:55.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783073,1748869855532,-420.0,0.00019726,2,"2025-06-02T13:10:55.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783074,1748869855542,-420.0,0.00019726,2,"2025-06-02T13:10:55.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783075,1748869855553,-420.0,0.00019726,2,"2025-06-02T13:10:55.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783076,1748869855563,-420.0,0.00019726,2,"2025-06-02T13:10:55.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783077,1748869855573,-420.0,0.00019726,2,"2025-06-02T13:10:55.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783078,1748869855582,-420.0,0.00019726,2,"2025-06-02T13:10:55.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783079,1748869855592,-420.0,0.00019726,2,"2025-06-02T13:10:55.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783080,1748869855601,-420.0,0.00019726,2,"2025-06-02T13:10:55.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783081,1748869855610,-259.92,0.00019726,2,"2025-06-02T13:10:55.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783082,1748869855619,-420.0,0.00019726,2,"2025-06-02T13:10:55.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783083,1748869855629,-420.0,0.00019726,2,"2025-06-02T13:10:55.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783084,1748869855639,-420.0,0.00019726,2,"2025-06-02T13:10:55.639",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783085,1748869855648,-420.0,0.00019726,2,"2025-06-02T13:10:55.648",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783086,1748869855658,-420.0,0.00019726,2,"2025-06-02T13:10:55.658",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783087,1748869855668,-449.26,0.00019726,2,"2025-06-02T13:10:55.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783088,1748869855678,-420.0,0.00019726,2,"2025-06-02T13:10:55.678",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783089,1748869855687,-420.0,0.00019726,2,"2025-06-02T13:10:55.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783090,1748869855696,-420.0,0.00019726,2,"2025-06-02T13:10:55.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783091,1748869855706,-311.73333673,0.00019726,2,"2025-06-02T13:10:55.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783092,1748869855715,-420.0,0.00019726,2,"2025-06-02T13:10:55.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783093,1748869855725,-420.0,0.00019726,2,"2025-06-02T13:10:55.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783094,1748869855734,-420.0,0.00019726,2,"2025-06-02T13:10:55.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783095,1748869855744,-420.0,0.00019726,2,"2025-06-02T13:10:55.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783096,1748869855754,-420.0,0.00019726,2,"2025-06-02T13:10:55.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783097,1748869855763,-420.0,0.00019726,2,"2025-06-02T13:10:55.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783098,1748869855772,-528.58780051,0.00019726,2,"2025-06-02T13:10:55.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783099,1748869855949,-420.0,0.00019726,2,"2025-06-02T13:10:55.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783100,1748869855961,-420.0,0.00019726,2,"2025-06-02T13:10:55.961",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783101,1748869855972,-420.0,0.00019726,2,"2025-06-02T13:10:55.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783102,1748869855982,-1178.71,0.00019726,2,"2025-06-02T13:10:55.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783103,1748869855992,-1215.12,0.00019726,2,"2025-06-02T13:10:55.992",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783104,1748869856002,-656.62,0.00019726,2,"2025-06-02T13:10:56.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783105,1748869856011,-420.0,0.00019726,2,"2025-06-02T13:10:56.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783106,1748869856021,-420.0,0.00019726,2,"2025-06-02T13:10:56.021",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783107,1748869856031,-420.0,0.00019726,2,"2025-06-02T13:10:56.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783108,1748869856041,-420.0,0.00019726,2,"2025-06-02T13:10:56.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783109,1748869856051,-420.0,0.00019726,2,"2025-06-02T13:10:56.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783110,1748869856061,-851.99,0.00019726,2,"2025-06-02T13:10:56.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783111,1748869856071,-695.29,0.00019726,2,"2025-06-02T13:10:56.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783112,1748869856081,-1352.67,0.00019726,2,"2025-06-02T13:10:56.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783113,1748869856091,-420.0,0.00019726,2,"2025-06-02T13:10:56.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783114,1748869856101,-604.89,0.00019726,2,"2025-06-02T13:10:56.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783115,1748869856111,-15295.8,0.00019726,2,"2025-06-02T13:10:56.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783116,1748869856122,-420.0,0.00019726,2,"2025-06-02T13:10:56.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783117,1748869856132,-420.0,0.00019726,2,"2025-06-02T13:10:56.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783118,1748869856142,-420.0,0.00019726,2,"2025-06-02T13:10:56.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783119,1748869856152,-420.0,0.00019726,2,"2025-06-02T13:10:56.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783120,1748869856162,-420.0,0.00019726,2,"2025-06-02T13:10:56.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783121,1748869856172,-420.0,0.00019726,2,"2025-06-02T13:10:56.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783122,1748869856182,-1073.37,0.00019726,2,"2025-06-02T13:10:56.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783123,1748869856192,-704.81,0.00019726,2,"2025-06-02T13:10:56.192",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783124,1748869856203,-214.65,0.00019726,2,"2025-06-02T13:10:56.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783125,1748869856213,-420.0,0.00019726,2,"2025-06-02T13:10:56.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783126,1748869856223,-1021.91,0.00019726,2,"2025-06-02T13:10:56.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783127,1748869856232,-420.0,0.00019726,2,"2025-06-02T13:10:56.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783128,1748869856243,-1599.29,0.00019726,2,"2025-06-02T13:10:56.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783129,1748869856255,-420.0,0.00019726,2,"2025-06-02T13:10:56.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783130,1748869856265,-462.74,0.00019726,2,"2025-06-02T13:10:56.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783131,1748869856275,-420.0,0.00019726,2,"2025-06-02T13:10:56.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783132,1748869856285,-505.66,0.00019726,2,"2025-06-02T13:10:56.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783133,1748869856297,-4497.37,0.00019726,2,"2025-06-02T13:10:56.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783134,1748869856307,-420.0,0.00019726,2,"2025-06-02T13:10:56.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783135,1748869856317,-420.0,0.00019726,2,"2025-06-02T13:10:56.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783136,1748869856330,-420.0,0.00019726,2,"2025-06-02T13:10:56.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783137,1748869856340,-3829.57,0.00019726,2,"2025-06-02T13:10:56.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783138,1748869856351,-427.65746703,0.00019726,2,"2025-06-02T13:10:56.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783139,1748869856361,-420.0,0.00019726,2,"2025-06-02T13:10:56.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783140,1748869856371,-578.19,0.00019726,2,"2025-06-02T13:10:56.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783141,1748869856382,-913.0,0.00019726,2,"2025-06-02T13:10:56.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783142,1748869856392,-954.6,0.00019726,2,"2025-06-02T13:10:56.392",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783143,1748869856402,-420.0,0.00019726,2,"2025-06-02T13:10:56.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783144,1748869856413,-692.88,0.00019726,2,"2025-06-02T13:10:56.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783145,1748869856423,-3109.79,0.00019726,2,"2025-06-02T13:10:56.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783146,1748869856433,-420.0,0.00019726,2,"2025-06-02T13:10:56.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783147,1748869856444,-420.0,0.00019726,2,"2025-06-02T13:10:56.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783148,1748869856454,-420.0,0.00019726,2,"2025-06-02T13:10:56.454",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783149,1748869856464,-420.0,0.00019726,2,"2025-06-02T13:10:56.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783150,1748869856474,-562.97,0.00019726,2,"2025-06-02T13:10:56.474",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783151,1748869856484,-420.0,0.00019726,2,"2025-06-02T13:10:56.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783152,1748869856494,-420.0,0.00019726,2,"2025-06-02T13:10:56.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783153,1748869856505,-610.85,0.00019726,2,"2025-06-02T13:10:56.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783154,1748869856515,-858.69,0.00019726,2,"2025-06-02T13:10:56.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783155,1748869856525,-249.26,0.00019726,2,"2025-06-02T13:10:56.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783156,1748869856536,-420.0,0.00019726,2,"2025-06-02T13:10:56.536",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783157,1748869856546,-420.0,0.00019726,2,"2025-06-02T13:10:56.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783158,1748869856556,-420.0,0.00019726,2,"2025-06-02T13:10:56.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783159,1748869856566,-1626.62,0.00019726,2,"2025-06-02T13:10:56.566",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783160,1748869856576,-420.0,0.00019726,2,"2025-06-02T13:10:56.576",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783161,1748869856587,-726.22,0.00019726,2,"2025-06-02T13:10:56.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783162,1748869856598,-576.86,0.00019726,2,"2025-06-02T13:10:56.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783163,1748869856608,-420.0,0.00019726,2,"2025-06-02T13:10:56.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783164,1748869856619,-199.81168823,0.00019726,2,"2025-06-02T13:10:56.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783165,1748869856630,-420.0,0.00019726,2,"2025-06-02T13:10:56.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783166,1748869856640,-420.0,0.00019726,2,"2025-06-02T13:10:56.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783167,1748869856650,-1200.64,0.00019726,2,"2025-06-02T13:10:56.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783168,1748869856662,-477.47,0.00019726,2,"2025-06-02T13:10:56.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783169,1748869856672,-420.0,0.00019726,2,"2025-06-02T13:10:56.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783170,1748869856683,-314.02384582,0.00019726,2,"2025-06-02T13:10:56.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783171,1748869856694,-420.0,0.00019726,2,"2025-06-02T13:10:56.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783172,1748869856708,-505.97,0.00019726,2,"2025-06-02T13:10:56.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783173,1748869856717,-420.0,0.00019726,2,"2025-06-02T13:10:56.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783174,1748869856727,-652.33,0.00019726,2,"2025-06-02T13:10:56.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783175,1748869856738,-420.0,0.00019726,2,"2025-06-02T13:10:56.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783176,1748869856747,-420.0,0.00019726,2,"2025-06-02T13:10:56.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783177,1748869856758,-420.0,0.00019726,2,"2025-06-02T13:10:56.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783178,1748869856768,-420.0,0.00019726,2,"2025-06-02T13:10:56.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783179,1748869856777,-1616.15,0.00019726,2,"2025-06-02T13:10:56.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783180,1748869856788,-420.0,0.00019726,2,"2025-06-02T13:10:56.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783181,1748869856798,-420.0,0.00019726,2,"2025-06-02T13:10:56.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783182,1748869856808,-420.0,0.00019726,2,"2025-06-02T13:10:56.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783183,1748869856819,-420.0,0.00019726,2,"2025-06-02T13:10:56.819",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783184,1748869856828,-420.0,0.00019726,2,"2025-06-02T13:10:56.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783185,1748869856838,-420.0,0.00019726,2,"2025-06-02T13:10:56.838",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783186,1748869856848,-420.0,0.00019726,2,"2025-06-02T13:10:56.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783187,1748869856859,-1618.04,0.00019726,2,"2025-06-02T13:10:56.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783188,1748869856869,-420.0,0.00019726,2,"2025-06-02T13:10:56.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783189,1748869856879,-442.27,0.00019726,2,"2025-06-02T13:10:56.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783190,1748869856889,-457.27,0.00019726,2,"2025-06-02T13:10:56.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783191,1748869856899,-420.0,0.00019726,2,"2025-06-02T13:10:56.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783192,1748869856910,-420.0,0.00019726,2,"2025-06-02T13:10:56.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783193,1748869856919,-420.0,0.00019726,2,"2025-06-02T13:10:56.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783194,1748869856929,-420.0,0.00019726,2,"2025-06-02T13:10:56.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783195,1748869856940,-532.26,0.00019726,2,"2025-06-02T13:10:56.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783196,1748869856950,-429.5,0.00019726,2,"2025-06-02T13:10:56.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783197,1748869856962,-420.0,0.00019726,2,"2025-06-02T13:10:56.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783198,1748869856971,-2136.99,0.00019726,2,"2025-06-02T13:10:56.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783199,1748869856981,-1663.46,0.00019726,2,"2025-06-02T13:10:56.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783200,1748869856991,-530.76,0.00019726,2,"2025-06-02T13:10:56.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783201,1748869857001,-2689.83,0.00019726,2,"2025-06-02T13:10:57.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783202,1748869857011,-1284.29,0.00019726,2,"2025-06-02T13:10:57.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783203,1748869857022,-187.70999396,0.00019726,2,"2025-06-02T13:10:57.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783204,1748869857032,-1064.4,0.00019726,2,"2025-06-02T13:10:57.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783205,1748869857042,-420.0,0.00019726,2,"2025-06-02T13:10:57.042",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783206,1748869857052,-2159.43,0.00019726,2,"2025-06-02T13:10:57.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783207,1748869857062,-525.32,0.00019726,2,"2025-06-02T13:10:57.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783208,1748869857071,-420.0,0.00019726,2,"2025-06-02T13:10:57.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783209,1748869857081,-420.0,0.00019726,2,"2025-06-02T13:10:57.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783210,1748869857091,-1215.95,0.00019726,2,"2025-06-02T13:10:57.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783211,1748869857102,-420.0,0.00019726,2,"2025-06-02T13:10:57.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783212,1748869857111,-773.91,0.00019726,2,"2025-06-02T13:10:57.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783213,1748869857121,-1710.28,0.00019726,2,"2025-06-02T13:10:57.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783214,1748869857131,-420.0,0.00019726,2,"2025-06-02T13:10:57.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783215,1748869857140,-1218.64,0.00019726,2,"2025-06-02T13:10:57.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783216,1748869857150,-281.19,0.00019726,2,"2025-06-02T13:10:57.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783217,1748869857160,-420.0,0.00019726,2,"2025-06-02T13:10:57.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783218,1748869857170,-420.0,0.00019726,2,"2025-06-02T13:10:57.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783219,1748869857179,-420.0,0.00019726,2,"2025-06-02T13:10:57.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783220,1748869857188,-420.0,0.00019726,2,"2025-06-02T13:10:57.188",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783221,1748869857196,-1320.76,0.00019726,2,"2025-06-02T13:10:57.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783222,1748869857207,-420.0,0.00019726,2,"2025-06-02T13:10:57.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783223,1748869857215,-420.0,0.00019726,2,"2025-06-02T13:10:57.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783224,1748869857225,-420.0,0.00019726,2,"2025-06-02T13:10:57.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783225,1748869857234,-420.0,0.00019726,2,"2025-06-02T13:10:57.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783226,1748869857244,-8279.57,0.00019726,2,"2025-06-02T13:10:57.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783227,1748869857255,-420.0,0.00019726,2,"2025-06-02T13:10:57.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783228,1748869857263,-420.0,0.00019726,2,"2025-06-02T13:10:57.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783229,1748869857272,-230.28,0.00019726,2,"2025-06-02T13:10:57.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783230,1748869857281,-420.0,0.00019726,2,"2025-06-02T13:10:57.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783231,1748869857290,-420.0,0.00019726,2,"2025-06-02T13:10:57.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783232,1748869857299,-489.65,0.00019726,2,"2025-06-02T13:10:57.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783233,1748869857309,-420.0,0.00019726,2,"2025-06-02T13:10:57.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783234,1748869857319,-420.0,0.00019726,2,"2025-06-02T13:10:57.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783235,1748869857330,-420.0,0.00019726,2,"2025-06-02T13:10:57.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783236,1748869857339,-420.0,0.00019726,2,"2025-06-02T13:10:57.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783237,1748869857349,-420.0,0.00019726,2,"2025-06-02T13:10:57.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783238,1748869857358,-420.0,0.00019726,2,"2025-06-02T13:10:57.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783239,1748869857368,-420.0,0.00019726,2,"2025-06-02T13:10:57.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783240,1748869857377,-618.96,0.00019726,2,"2025-06-02T13:10:57.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783241,1748869857386,-420.0,0.00019726,2,"2025-06-02T13:10:57.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783242,1748869857395,-420.0,0.00019726,2,"2025-06-02T13:10:57.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783243,1748869857405,-420.0,0.00019726,2,"2025-06-02T13:10:57.405",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783244,1748869857415,-420.0,0.00019726,2,"2025-06-02T13:10:57.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783245,1748869857424,-544.11,0.00019726,2,"2025-06-02T13:10:57.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783246,1748869857434,-420.0,0.00019726,2,"2025-06-02T13:10:57.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783247,1748869857444,-635.69,0.00019726,2,"2025-06-02T13:10:57.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783248,1748869857455,-420.0,0.00019726,2,"2025-06-02T13:10:57.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783249,1748869857464,-533.13,0.00019726,2,"2025-06-02T13:10:57.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783250,1748869857472,-420.0,0.00019726,2,"2025-06-02T13:10:57.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783251,1748869857482,-898.61,0.00019726,2,"2025-06-02T13:10:57.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783252,1748869857492,-420.0,0.00019726,2,"2025-06-02T13:10:57.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783253,1748869857502,-1362.00062862,0.00019726,2,"2025-06-02T13:10:57.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783254,1748869857512,-500.0,0.00019753,2,"2025-06-02T13:10:57.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783255,1748869857521,-500.0,0.00019753,2,"2025-06-02T13:10:57.521",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783256,1748869857530,-1671.0,0.00019753,2,"2025-06-02T13:10:57.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783257,1748869857541,-500.0,0.00019781,2,"2025-06-02T13:10:57.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783258,1748869857551,-500.0,0.00019781,2,"2025-06-02T13:10:57.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783259,1748869857560,-1671.0,0.00019781,2,"2025-06-02T13:10:57.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783260,1748869857569,-263.89711962,0.00019787,2,"2025-06-02T13:10:57.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783261,1748869857579,-2600.0,0.000198,7,"2025-06-02T13:10:57.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783262,1748869857587,-450.0,0.00019808,2,"2025-06-02T13:10:57.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783263,1748869857595,-248.41830653,0.00019808,2,"2025-06-02T13:10:57.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783264,1748869857603,-1671.0,0.00019808,2,"2025-06-02T13:10:57.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783265,1748869857610,-635.0,0.00019814,2,"2025-06-02T13:10:57.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783266,1748869857617,-801.0,0.00019814,2,"2025-06-02T13:10:57.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783267,1748869857624,-1467.0,0.00019814,2,"2025-06-02T13:10:57.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783268,1748869857631,-925.0,0.00019814,2,"2025-06-02T13:10:57.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783269,1748869857638,-588.0,0.00019814,2,"2025-06-02T13:10:57.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783270,1748869857645,-557.0,0.00019814,2,"2025-06-02T13:10:57.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783271,1748869857651,-1271.0,0.00019814,2,"2025-06-02T13:10:57.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783272,1748869857659,-300.0,0.00019828,2,"2025-06-02T13:10:57.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783273,1748869857667,-1671.0,0.00019836,2,"2025-06-02T13:10:57.667",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783274,1748869857675,-200.0,0.00019839,2,"2025-06-02T13:10:57.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783275,1748869857681,-200.0,0.0001984,2,"2025-06-02T13:10:57.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783276,1748869857688,-3423.423,0.00019846,2,"2025-06-02T13:10:57.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783277,1748869857695,-202.46433273,0.00019853,2,"2025-06-02T13:10:57.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783278,1748869857701,-167.891,0.00019854,2,"2025-06-02T13:10:57.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783279,1748869857712,-882.0,0.00019859,2,"2025-06-02T13:10:57.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783280,1748869857722,-7010.0,0.00019859,2,"2025-06-02T13:10:57.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783281,1748869857732,-4202.265,0.00019859,2,"2025-06-02T13:10:57.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783282,1748869857742,-289.136,0.00019859,2,"2025-06-02T13:10:57.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783283,1748869857752,-500.0,0.00019862,2,"2025-06-02T13:10:57.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783284,1748869857763,-500.0,0.00019862,2,"2025-06-02T13:10:57.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783285,1748869857774,-1671.0,0.00019863,2,"2025-06-02T13:10:57.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783286,1748869857784,-444.47,0.00019863,2,"2025-06-02T13:10:57.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783287,1748869857794,-461.6,0.00019863,2,"2025-06-02T13:10:57.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783288,1748869857804,-422.7,0.00019863,2,"2025-06-02T13:10:57.804",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783289,1748869857814,-420.0,0.00019863,2,"2025-06-02T13:10:57.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783290,1748869857824,-2140.392003,0.00019863,2,"2025-06-02T13:10:57.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783291,1748869857834,-420.0,0.00019863,2,"2025-06-02T13:10:57.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783292,1748869857844,-2003.281763,0.00019863,2,"2025-06-02T13:10:57.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783293,1748869857855,-198.331608,0.00019863,2,"2025-06-02T13:10:57.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783294,1748869857865,-420.0,0.00019863,2,"2025-06-02T13:10:57.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783295,1748869857875,-420.0,0.00019863,2,"2025-06-02T13:10:57.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783296,1748869857885,-420.0,0.00019863,2,"2025-06-02T13:10:57.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783297,1748869857895,-475.32961152,0.00019863,2,"2025-06-02T13:10:57.895",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783298,1748869857905,-420.0,0.00019863,2,"2025-06-02T13:10:57.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783299,1748869857914,-420.0,0.00019863,2,"2025-06-02T13:10:57.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783300,1748869857924,-420.0,0.00019863,2,"2025-06-02T13:10:57.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783301,1748869857934,-178.946867,0.00019863,2,"2025-06-02T13:10:57.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783302,1748869857944,-420.0,0.00019863,2,"2025-06-02T13:10:57.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783303,1748869857954,-420.0,0.00019863,2,"2025-06-02T13:10:57.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783304,1748869857966,-420.0,0.00019863,2,"2025-06-02T13:10:57.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783305,1748869857976,-420.0,0.00019863,2,"2025-06-02T13:10:57.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783306,1748869857985,-420.0,0.00019863,2,"2025-06-02T13:10:57.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783307,1748869857995,-420.0,0.00019863,2,"2025-06-02T13:10:57.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783308,1748869858006,-420.0,0.00019863,2,"2025-06-02T13:10:58.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783309,1748869858016,-420.0,0.00019863,2,"2025-06-02T13:10:58.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783310,1748869858025,-192.83709552,0.00019863,2,"2025-06-02T13:10:58.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783311,1748869858035,-420.0,0.00019863,2,"2025-06-02T13:10:58.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783312,1748869858044,-328.89,0.00019863,2,"2025-06-02T13:10:58.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783313,1748869858054,-420.0,0.00019863,2,"2025-06-02T13:10:58.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783314,1748869858063,-468.04,0.00019863,2,"2025-06-02T13:10:58.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783315,1748869858073,-196.94,0.00019863,2,"2025-06-02T13:10:58.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783316,1748869858082,-420.0,0.00019863,2,"2025-06-02T13:10:58.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783317,1748869858091,-420.0,0.00019863,2,"2025-06-02T13:10:58.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783318,1748869858101,-420.0,0.00019863,2,"2025-06-02T13:10:58.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783319,1748869858111,-420.0,0.00019863,2,"2025-06-02T13:10:58.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783320,1748869858121,-420.0,0.00019863,2,"2025-06-02T13:10:58.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783321,1748869858130,-420.0,0.00019863,2,"2025-06-02T13:10:58.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783322,1748869858140,-420.0,0.00019863,2,"2025-06-02T13:10:58.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783323,1748869858150,-420.0,0.00019863,2,"2025-06-02T13:10:58.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783324,1748869858160,-420.0,0.00019863,2,"2025-06-02T13:10:58.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783325,1748869858170,-420.0,0.00019863,2,"2025-06-02T13:10:58.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783326,1748869858179,-420.0,0.00019863,2,"2025-06-02T13:10:58.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783327,1748869858189,-519.81841461,0.00019863,2,"2025-06-02T13:10:58.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783328,1748869858199,-420.0,0.00019863,2,"2025-06-02T13:10:58.199",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783329,1748869858208,-420.0,0.00019863,2,"2025-06-02T13:10:58.208",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783330,1748869858218,-420.0,0.00019863,2,"2025-06-02T13:10:58.218",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783331,1748869858227,-420.0,0.00019863,2,"2025-06-02T13:10:58.227",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783332,1748869858237,-420.0,0.00019863,2,"2025-06-02T13:10:58.237",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783333,1748869858248,-420.0,0.00019863,2,"2025-06-02T13:10:58.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783334,1748869858258,-420.0,0.00019863,2,"2025-06-02T13:10:58.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783335,1748869858267,-420.0,0.00019863,2,"2025-06-02T13:10:58.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783336,1748869858277,-420.0,0.00019863,2,"2025-06-02T13:10:58.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783337,1748869858289,-420.0,0.00019863,2,"2025-06-02T13:10:58.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783338,1748869858298,-379.28,0.00019863,2,"2025-06-02T13:10:58.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783339,1748869858308,-420.0,0.00019863,2,"2025-06-02T13:10:58.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783340,1748869858318,-420.0,0.00019863,2,"2025-06-02T13:10:58.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783341,1748869858329,-1178.71,0.00019863,2,"2025-06-02T13:10:58.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783342,1748869858340,-1215.12,0.00019863,2,"2025-06-02T13:10:58.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783343,1748869858349,-656.62,0.00019863,2,"2025-06-02T13:10:58.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783344,1748869858361,-420.0,0.00019863,2,"2025-06-02T13:10:58.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783345,1748869858371,-420.0,0.00019863,2,"2025-06-02T13:10:58.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783346,1748869858380,-420.0,0.00019863,2,"2025-06-02T13:10:58.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783347,1748869858390,-420.0,0.00019863,2,"2025-06-02T13:10:58.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783348,1748869858400,-420.0,0.00019863,2,"2025-06-02T13:10:58.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783349,1748869858409,-851.99,0.00019863,2,"2025-06-02T13:10:58.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783350,1748869858419,-695.29,0.00019863,2,"2025-06-02T13:10:58.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783351,1748869858428,-1352.67,0.00019863,2,"2025-06-02T13:10:58.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783352,1748869858438,-420.0,0.00019863,2,"2025-06-02T13:10:58.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783353,1748869858448,-604.89,0.00019863,2,"2025-06-02T13:10:58.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783354,1748869858459,-15295.8,0.00019863,2,"2025-06-02T13:10:58.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783355,1748869858468,-527.79335119,0.00019863,2,"2025-06-02T13:10:58.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783356,1748869858478,-420.0,0.00019863,2,"2025-06-02T13:10:58.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783357,1748869858488,-420.0,0.00019863,2,"2025-06-02T13:10:58.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783358,1748869858498,-420.0,0.00019863,2,"2025-06-02T13:10:58.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783359,1748869858508,-420.0,0.00019863,2,"2025-06-02T13:10:58.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783360,1748869858519,-420.0,0.00019863,2,"2025-06-02T13:10:58.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783361,1748869858529,-1073.37,0.00019863,2,"2025-06-02T13:10:58.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783362,1748869858539,-704.81,0.00019863,2,"2025-06-02T13:10:58.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783363,1748869858549,-420.0,0.00019863,2,"2025-06-02T13:10:58.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783364,1748869858559,-1021.91,0.00019863,2,"2025-06-02T13:10:58.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783365,1748869858568,-420.0,0.00019863,2,"2025-06-02T13:10:58.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783366,1748869858579,-1599.29,0.00019863,2,"2025-06-02T13:10:58.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783367,1748869858588,-462.74,0.00019863,2,"2025-06-02T13:10:58.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783368,1748869858598,-420.0,0.00019863,2,"2025-06-02T13:10:58.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783369,1748869858607,-505.66,0.00019863,2,"2025-06-02T13:10:58.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783370,1748869858618,-4497.37,0.00019863,2,"2025-06-02T13:10:58.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783371,1748869858628,-420.0,0.00019863,2,"2025-06-02T13:10:58.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783372,1748869858638,-235.46,0.00019863,2,"2025-06-02T13:10:58.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783373,1748869858647,-420.0,0.00019863,2,"2025-06-02T13:10:58.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783374,1748869858657,-3829.57,0.00019863,2,"2025-06-02T13:10:58.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783375,1748869858668,-420.0,0.00019863,2,"2025-06-02T13:10:58.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783376,1748869858677,-578.19,0.00019863,2,"2025-06-02T13:10:58.677",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783377,1748869858688,-954.6,0.00019863,2,"2025-06-02T13:10:58.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783378,1748869858700,-420.0,0.00019863,2,"2025-06-02T13:10:58.700",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783379,1748869858711,-913.0,0.00019863,2,"2025-06-02T13:10:58.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783380,1748869858722,-692.88,0.00019863,2,"2025-06-02T13:10:58.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783381,1748869858731,-3109.79,0.00019863,2,"2025-06-02T13:10:58.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783382,1748869858741,-420.0,0.00019863,2,"2025-06-02T13:10:58.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783383,1748869858750,-420.0,0.00019863,2,"2025-06-02T13:10:58.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783384,1748869858760,-420.0,0.00019863,2,"2025-06-02T13:10:58.760",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783385,1748869858770,-420.0,0.00019863,2,"2025-06-02T13:10:58.770",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783386,1748869858779,-562.97,0.00019863,2,"2025-06-02T13:10:58.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783387,1748869858790,-420.0,0.00019863,2,"2025-06-02T13:10:58.790",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783388,1748869858799,-420.0,0.00019863,2,"2025-06-02T13:10:58.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783389,1748869858809,-610.85,0.00019863,2,"2025-06-02T13:10:58.809",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783390,1748869858819,-858.69,0.00019863,2,"2025-06-02T13:10:58.819",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783391,1748869858829,-420.0,0.00019863,2,"2025-06-02T13:10:58.829",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783392,1748869858839,-420.0,0.00019863,2,"2025-06-02T13:10:58.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783393,1748869858848,-420.0,0.00019863,2,"2025-06-02T13:10:58.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783394,1748869858858,-1626.62,0.00019863,2,"2025-06-02T13:10:58.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783395,1748869858868,-420.0,0.00019863,2,"2025-06-02T13:10:58.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783396,1748869858878,-726.22,0.00019863,2,"2025-06-02T13:10:58.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783397,1748869858887,-576.86,0.00019863,2,"2025-06-02T13:10:58.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783398,1748869858897,-420.0,0.00019863,2,"2025-06-02T13:10:58.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783399,1748869858907,-189.27545613,0.00019863,2,"2025-06-02T13:10:58.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783400,1748869858917,-420.0,0.00019863,2,"2025-06-02T13:10:58.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783401,1748869858927,-1200.64,0.00019863,2,"2025-06-02T13:10:58.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783402,1748869858936,-477.47,0.00019863,2,"2025-06-02T13:10:58.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783403,1748869858946,-420.0,0.00019863,2,"2025-06-02T13:10:58.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783404,1748869858958,-420.0,0.00019863,2,"2025-06-02T13:10:58.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783405,1748869858967,-420.0,0.00019863,2,"2025-06-02T13:10:58.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783406,1748869858977,-505.97,0.00019863,2,"2025-06-02T13:10:58.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783407,1748869858986,-652.33,0.00019863,2,"2025-06-02T13:10:58.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783408,1748869858996,-420.0,0.00019863,2,"2025-06-02T13:10:58.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783409,1748869859006,-420.0,0.00019863,2,"2025-06-02T13:10:59.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783410,1748869859015,-420.0,0.00019863,2,"2025-06-02T13:10:59.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783411,1748869859024,-420.0,0.00019863,2,"2025-06-02T13:10:59.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783412,1748869859032,-1616.15,0.00019863,2,"2025-06-02T13:10:59.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783413,1748869859041,-420.0,0.00019863,2,"2025-06-02T13:10:59.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783414,1748869859050,-420.0,0.00019863,2,"2025-06-02T13:10:59.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783415,1748869859059,-420.0,0.00019863,2,"2025-06-02T13:10:59.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783416,1748869859068,-420.0,0.00019863,2,"2025-06-02T13:10:59.068",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783417,1748869859076,-420.0,0.00019863,2,"2025-06-02T13:10:59.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783418,1748869859085,-420.0,0.00019863,2,"2025-06-02T13:10:59.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783419,1748869859095,-420.0,0.00019863,2,"2025-06-02T13:10:59.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783420,1748869859104,-1618.04,0.00019863,2,"2025-06-02T13:10:59.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783421,1748869859112,-420.0,0.00019863,2,"2025-06-02T13:10:59.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783422,1748869859122,-442.27,0.00019863,2,"2025-06-02T13:10:59.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783423,1748869859131,-457.27,0.00019863,2,"2025-06-02T13:10:59.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783424,1748869859140,-420.0,0.00019863,2,"2025-06-02T13:10:59.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783425,1748869859148,-420.0,0.00019863,2,"2025-06-02T13:10:59.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783426,1748869859157,-420.0,0.00019863,2,"2025-06-02T13:10:59.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783427,1748869859166,-392.01044196,0.00019863,2,"2025-06-02T13:10:59.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783428,1748869859176,-532.26,0.00019863,2,"2025-06-02T13:10:59.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783429,1748869859185,-429.5,0.00019863,2,"2025-06-02T13:10:59.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783430,1748869859195,-420.0,0.00019863,2,"2025-06-02T13:10:59.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783431,1748869859204,-2136.99,0.00019863,2,"2025-06-02T13:10:59.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783432,1748869859214,-1663.46,0.00019863,2,"2025-06-02T13:10:59.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783433,1748869859224,-530.76,0.00019863,2,"2025-06-02T13:10:59.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783434,1748869859235,-2689.83,0.00019863,2,"2025-06-02T13:10:59.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783435,1748869859248,-1284.29,0.00019863,2,"2025-06-02T13:10:59.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783436,1748869859260,-1064.4,0.00019863,2,"2025-06-02T13:10:59.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783437,1748869859269,-420.0,0.00019863,2,"2025-06-02T13:10:59.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783438,1748869859278,-2159.43,0.00019863,2,"2025-06-02T13:10:59.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783439,1748869859288,-525.32,0.00019863,2,"2025-06-02T13:10:59.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783440,1748869859298,-420.0,0.00019863,2,"2025-06-02T13:10:59.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783441,1748869859308,-420.0,0.00019863,2,"2025-06-02T13:10:59.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783442,1748869859318,-1215.95,0.00019863,2,"2025-06-02T13:10:59.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783443,1748869859328,-420.0,0.00019863,2,"2025-06-02T13:10:59.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783444,1748869859339,-773.91,0.00019863,2,"2025-06-02T13:10:59.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783445,1748869859350,-1710.28,0.00019863,2,"2025-06-02T13:10:59.350",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783446,1748869859361,-420.0,0.00019863,2,"2025-06-02T13:10:59.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783447,1748869859371,-1218.64,0.00019863,2,"2025-06-02T13:10:59.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783448,1748869859381,-420.0,0.00019863,2,"2025-06-02T13:10:59.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783449,1748869859391,-420.0,0.00019863,2,"2025-06-02T13:10:59.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783450,1748869859401,-420.0,0.00019863,2,"2025-06-02T13:10:59.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783451,1748869859412,-476.28,0.00019863,2,"2025-06-02T13:10:59.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783452,1748869859422,-1320.76,0.00019863,2,"2025-06-02T13:10:59.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783453,1748869859432,-420.0,0.00019863,2,"2025-06-02T13:10:59.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783454,1748869859442,-420.0,0.00019863,2,"2025-06-02T13:10:59.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783455,1748869859452,-420.0,0.00019863,2,"2025-06-02T13:10:59.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783456,1748869859462,-420.0,0.00019863,2,"2025-06-02T13:10:59.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783457,1748869859472,-8279.57,0.00019863,2,"2025-06-02T13:10:59.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783458,1748869859482,-420.0,0.00019863,2,"2025-06-02T13:10:59.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783459,1748869859492,-420.0,0.00019863,2,"2025-06-02T13:10:59.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783460,1748869859502,-420.0,0.00019863,2,"2025-06-02T13:10:59.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783461,1748869859512,-420.0,0.00019863,2,"2025-06-02T13:10:59.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783462,1748869859522,-489.65,0.00019863,2,"2025-06-02T13:10:59.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783463,1748869859692,-420.0,0.00019863,2,"2025-06-02T13:10:59.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783464,1748869859701,-420.0,0.00019863,2,"2025-06-02T13:10:59.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783465,1748869859711,-420.0,0.00019863,2,"2025-06-02T13:10:59.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783466,1748869859720,-420.0,0.00019863,2,"2025-06-02T13:10:59.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783467,1748869859729,-420.0,0.00019863,2,"2025-06-02T13:10:59.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783468,1748869859738,-420.0,0.00019863,2,"2025-06-02T13:10:59.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783469,1748869859748,-420.0,0.00019863,2,"2025-06-02T13:10:59.748",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783470,1748869859758,-618.96,0.00019863,2,"2025-06-02T13:10:59.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783471,1748869859768,-420.0,0.00019863,2,"2025-06-02T13:10:59.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783472,1748869859778,-420.0,0.00019863,2,"2025-06-02T13:10:59.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783473,1748869859787,-420.0,0.00019863,2,"2025-06-02T13:10:59.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783474,1748869859797,-420.0,0.00019863,2,"2025-06-02T13:10:59.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783475,1748869859806,-544.11,0.00019863,2,"2025-06-02T13:10:59.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783476,1748869859816,-420.0,0.00019863,2,"2025-06-02T13:10:59.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783477,1748869859826,-635.69,0.00019863,2,"2025-06-02T13:10:59.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783478,1748869859835,-420.0,0.00019863,2,"2025-06-02T13:10:59.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783479,1748869859845,-533.13,0.00019863,2,"2025-06-02T13:10:59.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783480,1748869859855,-420.0,0.00019863,2,"2025-06-02T13:10:59.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783481,1748869859865,-898.61,0.00019863,2,"2025-06-02T13:10:59.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783482,1748869859875,-109753.45352457,0.0001988,2,"2025-06-02T13:10:59.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783483,1748869859885,-1671.0,0.0001989,2,"2025-06-02T13:10:59.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783484,1748869859894,-160.79232204,0.00019891,2,"2025-06-02T13:10:59.894",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783485,1748869859905,-3200.0,0.000199,7,"2025-06-02T13:10:59.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783486,1748869859916,-6020.27730831,0.000199,2,"2025-06-02T13:10:59.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783487,1748869859925,-205.64641004,0.000199,3,"2025-06-02T13:10:59.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783488,1748869859937,-12359.61045861,0.000199,2,"2025-06-02T13:10:59.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783489,1748869859949,-7945.78959577,0.000199,2,"2025-06-02T13:10:59.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783490,1748869859959,-1671.0,0.00019918,2,"2025-06-02T13:10:59.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783491,1748869859968,-168.65677843,0.0001994,2,"2025-06-02T13:10:59.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783492,1748869859978,-162.21107944,0.0001994,2,"2025-06-02T13:10:59.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783493,1748869859988,-1263.9110044,0.0001994,2,"2025-06-02T13:10:59.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783494,1748869859997,-1232.13968575,0.0001994,2,"2025-06-02T13:10:59.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783495,1748869860007,-168.01978505,0.0001994,2,"2025-06-02T13:11:00.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783496,1748869860017,-1941.56534051,0.0001994,2,"2025-06-02T13:11:00.017",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783497,1748869860026,-1671.0,0.00019945,2,"2025-06-02T13:11:00.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783498,1748869860037,-150.0,0.00019957,2,"2025-06-02T13:11:00.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783499,1748869860047,-150.0,0.00019957,2,"2025-06-02T13:11:00.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783500,1748869860057,-150.0,0.00019957,2,"2025-06-02T13:11:00.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783501,1748869860067,-209.382,0.00019957,2,"2025-06-02T13:11:00.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783502,1748869860077,-157.786,0.00019957,2,"2025-06-02T13:11:00.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783503,1748869860087,-150.0,0.00019957,2,"2025-06-02T13:11:00.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783504,1748869860096,-943.0,0.00019957,2,"2025-06-02T13:11:00.096",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783505,1748869860106,-1671.0,0.00019973,2,"2025-06-02T13:11:00.106",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783506,1748869860116,-500.0,0.00019973,2,"2025-06-02T13:11:00.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783507,1748869860126,-500.0,0.00019973,2,"2025-06-02T13:11:00.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783508,1748869860136,-500.0,0.00019973,2,"2025-06-02T13:11:00.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783509,1748869860146,-500.0,0.00019973,2,"2025-06-02T13:11:00.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783510,1748869860156,-500.0,0.00019973,2,"2025-06-02T13:11:00.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783511,1748869860165,-500.0,0.00019973,2,"2025-06-02T13:11:00.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783512,1748869860175,-501.89823162,0.00019973,2,"2025-06-02T13:11:00.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783513,1748869860185,-12500.0,0.00019973,2,"2025-06-02T13:11:00.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783514,1748869860194,-12500.0,0.00019973,2,"2025-06-02T13:11:00.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783515,1748869860205,-5800.0,0.00019983,2,"2025-06-02T13:11:00.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783516,1748869860215,-590.94,0.0001999,2,"2025-06-02T13:11:00.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783517,1748869860225,-5800.0,0.00019992,2,"2025-06-02T13:11:00.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783518,1748869860235,-500.0,0.00019995,2,"2025-06-02T13:11:00.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783519,1748869860247,-500.0,0.00019995,2,"2025-06-02T13:11:00.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783520,1748869860256,-15680.6330696,0.00019996,2,"2025-06-02T13:11:00.256",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783521,1748869860266,-72154.2466375,0.00019996,2,"2025-06-02T13:11:00.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783522,1748869860275,-5281.4177291,0.00019996,2,"2025-06-02T13:11:00.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783523,1748869860285,-666.0,0.00019999,2,"2025-06-02T13:11:00.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783524,1748869860295,-300.0,0.00019999,2,"2025-06-02T13:11:00.295",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783525,1748869860304,-300.0,0.00019999,2,"2025-06-02T13:11:00.304",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783526,1748869860315,-300.0,0.00019999,2,"2025-06-02T13:11:00.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783527,1748869860327,-1000.0,0.00019999,2,"2025-06-02T13:11:00.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783528,1748869860338,-1195.85,0.00019999,2,"2025-06-02T13:11:00.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783529,1748869860347,-1195.85,0.00019999,2,"2025-06-02T13:11:00.347",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783530,1748869860357,-1195.85,0.00019999,2,"2025-06-02T13:11:00.357",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783531,1748869860367,-1195.85,0.00019999,2,"2025-06-02T13:11:00.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783532,1748869860377,-1195.85,0.00019999,2,"2025-06-02T13:11:00.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783533,1748869860387,-1195.85,0.00019999,2,"2025-06-02T13:11:00.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783534,1748869860397,-1195.85,0.00019999,2,"2025-06-02T13:11:00.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783535,1748869860406,-1195.85,0.00019999,2,"2025-06-02T13:11:00.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783536,1748869860416,-1195.85,0.00019999,2,"2025-06-02T13:11:00.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783537,1748869860425,-1195.85,0.00019999,2,"2025-06-02T13:11:00.425",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783538,1748869860435,-1195.85,0.00019999,2,"2025-06-02T13:11:00.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783539,1748869860445,-1195.85,0.00019999,2,"2025-06-02T13:11:00.445",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783540,1748869860456,-1195.85,0.00019999,2,"2025-06-02T13:11:00.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783541,1748869860466,-1195.85,0.00019999,2,"2025-06-02T13:11:00.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783542,1748869860475,-1195.85,0.00019999,2,"2025-06-02T13:11:00.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783543,1748869860485,-1195.85,0.00019999,2,"2025-06-02T13:11:00.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783544,1748869860495,-1195.85,0.00019999,2,"2025-06-02T13:11:00.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783545,1748869860505,-1195.85,0.00019999,2,"2025-06-02T13:11:00.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783546,1748869860515,-1195.85,0.00019999,2,"2025-06-02T13:11:00.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783547,1748869860524,-1195.85,0.00019999,2,"2025-06-02T13:11:00.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783548,1748869860534,-1195.85,0.00019999,2,"2025-06-02T13:11:00.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783549,1748869860544,-1195.85,0.00019999,2,"2025-06-02T13:11:00.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783550,1748869860553,-1195.85,0.00019999,2,"2025-06-02T13:11:00.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783551,1748869860563,-1196.00841982,0.00019999,2,"2025-06-02T13:11:00.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783552,1748869860574,-187.69,0.00019999,2,"2025-06-02T13:11:00.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783553,1748869860584,-500.0,0.00019999,2,"2025-06-02T13:11:00.584",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783554,1748869860595,-473.48,0.00019999,2,"2025-06-02T13:11:00.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783555,1748869860604,-500.0,0.00019999,2,"2025-06-02T13:11:00.604",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783556,1748869860614,-492.20368354,0.00019999,2,"2025-06-02T13:11:00.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783557,1748869860623,-1671.0,0.0002,2,"2025-06-02T13:11:00.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783558,1748869860634,-2447875.27992631,0.0002,2,"2025-06-02T13:11:00.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783559,1748869860644,-3950.0,0.0002,2,"2025-06-02T13:11:00.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783560,1748869860654,-1256.50222913,0.0002,2,"2025-06-02T13:11:00.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783561,1748869860664,-11888.4969659,0.0002,2,"2025-06-02T13:11:00.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783562,1748869860674,-1013.84143336,0.0002,2,"2025-06-02T13:11:00.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783563,1748869860683,-2777.69952826,0.0002,2,"2025-06-02T13:11:00.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783564,1748869860693,-202.0,0.0002,2,"2025-06-02T13:11:00.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783565,1748869860703,-202.0,0.0002,2,"2025-06-02T13:11:00.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783566,1748869860713,-202.0,0.0002,2,"2025-06-02T13:11:00.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783567,1748869860723,-202.0,0.0002,2,"2025-06-02T13:11:00.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783568,1748869860732,-202.0,0.0002,2,"2025-06-02T13:11:00.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783569,1748869860742,-202.0,0.0002,2,"2025-06-02T13:11:00.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783570,1748869860752,-202.0,0.0002,2,"2025-06-02T13:11:00.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783571,1748869860762,-202.0,0.0002,2,"2025-06-02T13:11:00.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783572,1748869860771,-202.0,0.0002,2,"2025-06-02T13:11:00.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783573,1748869860780,-150.0,0.0002,2,"2025-06-02T13:11:00.780",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783574,1748869860790,-150.0,0.0002,2,"2025-06-02T13:11:00.790",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783575,1748869860800,-150.0,0.0002,2,"2025-06-02T13:11:00.800",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783576,1748869860809,-150.0,0.0002,2,"2025-06-02T13:11:00.809",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783577,1748869860819,-150.0,0.0002,2,"2025-06-02T13:11:00.819",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783578,1748869860828,-460.554181,0.0002,2,"2025-06-02T13:11:00.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783579,1748869860838,-571.91929123,0.0002,2,"2025-06-02T13:11:00.838",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783580,1748869860848,-6149.09830101,0.0002,2,"2025-06-02T13:11:00.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783581,1748869860858,-4077.11097878,0.0002,2,"2025-06-02T13:11:00.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783582,1748869860867,-720.0448508,0.0002,2,"2025-06-02T13:11:00.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783583,1748869860877,-3500.0,0.0002,5,"2025-06-02T13:11:00.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783584,1748869860887,-5800.0,0.0002,2,"2025-06-02T13:11:00.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783585,1748869860896,-3800.0,0.0002,8,"2025-06-02T13:11:00.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783586,1748869860906,-92683.76161236,0.0002,2,"2025-06-02T13:11:00.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783587,1748869860916,-1712.65,0.0002,6,"2025-06-02T13:11:00.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783588,1748869860925,-151.0,0.0002,2,"2025-06-02T13:11:00.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783589,1748869860936,-153.737635,0.0002,2,"2025-06-02T13:11:00.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783590,1748869860945,-151.0,0.0002,2,"2025-06-02T13:11:00.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783591,1748869860956,-151.0,0.0002,2,"2025-06-02T13:11:00.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783592,1748869860966,-151.0,0.0002,2,"2025-06-02T13:11:00.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783593,1748869860976,-307.911294,0.0002,2,"2025-06-02T13:11:00.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783594,1748869860985,-307.911294,0.0002,2,"2025-06-02T13:11:00.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783595,1748869860995,-151.0,0.0002,2,"2025-06-02T13:11:00.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783596,1748869861004,-151.0,0.0002,2,"2025-06-02T13:11:01.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783597,1748869861014,-151.0,0.0002,2,"2025-06-02T13:11:01.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783598,1748869861024,-151.0,0.0002,2,"2025-06-02T13:11:01.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783599,1748869861034,-2451.556711,0.0002,2,"2025-06-02T13:11:01.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783600,1748869861044,-151.0,0.0002,2,"2025-06-02T13:11:01.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783601,1748869861053,-151.0,0.0002,2,"2025-06-02T13:11:01.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783602,1748869861063,-151.0,0.0002,2,"2025-06-02T13:11:01.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783603,1748869861072,-151.0,0.0002,2,"2025-06-02T13:11:01.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783604,1748869861082,-168.505625,0.0002,2,"2025-06-02T13:11:01.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783605,1748869861091,-168.505625,0.0002,2,"2025-06-02T13:11:01.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783606,1748869861101,-182.168884,0.0002,2,"2025-06-02T13:11:01.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783607,1748869861111,-182.168884,0.0002,2,"2025-06-02T13:11:01.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783608,1748869861120,-2000.0,0.0002,2,"2025-06-02T13:11:01.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783609,1748869861129,-444.47,0.0002,2,"2025-06-02T13:11:01.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783610,1748869861138,-200.0,0.0002,2,"2025-06-02T13:11:01.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783611,1748869861148,-402.410996,0.0002,2,"2025-06-02T13:11:01.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783612,1748869861158,-402.410996,0.0002,2,"2025-06-02T13:11:01.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783613,1748869861167,-160.432525,0.0002,2,"2025-06-02T13:11:01.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783614,1748869861176,-151.0,0.0002,2,"2025-06-02T13:11:01.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783615,1748869861186,-420.0,0.0002,2,"2025-06-02T13:11:01.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783616,1748869861195,-2140.392003,0.0002,2,"2025-06-02T13:11:01.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783617,1748869861206,-151.877351,0.0002,2,"2025-06-02T13:11:01.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783618,1748869861215,-155.609569,0.0002,2,"2025-06-02T13:11:01.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783619,1748869861224,-420.0,0.0002,2,"2025-06-02T13:11:01.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783620,1748869861233,-151.0,0.0002,2,"2025-06-02T13:11:01.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783621,1748869861243,-151.0,0.0002,2,"2025-06-02T13:11:01.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783622,1748869861257,-2003.281763,0.0002,2,"2025-06-02T13:11:01.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783623,1748869861267,-200.0,0.0002,2,"2025-06-02T13:11:01.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783624,1748869861276,-198.331608,0.0002,2,"2025-06-02T13:11:01.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783625,1748869861287,-420.0,0.0002,2,"2025-06-02T13:11:01.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783626,1748869861298,-420.0,0.0002,2,"2025-06-02T13:11:01.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783627,1748869861307,-420.0,0.0002,2,"2025-06-02T13:11:01.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783628,1748869861318,-420.0,0.0002,2,"2025-06-02T13:11:01.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783629,1748869861329,-481.13160531,0.0002,2,"2025-06-02T13:11:01.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783630,1748869861339,-420.0,0.0002,2,"2025-06-02T13:11:01.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783631,1748869861349,-178.946867,0.0002,2,"2025-06-02T13:11:01.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783632,1748869861360,-420.0,0.0002,2,"2025-06-02T13:11:01.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783633,1748869861371,-420.0,0.0002,2,"2025-06-02T13:11:01.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783634,1748869861382,-420.0,0.0002,2,"2025-06-02T13:11:01.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783635,1748869861393,-420.0,0.0002,2,"2025-06-02T13:11:01.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783636,1748869861404,-420.0,0.0002,2,"2025-06-02T13:11:01.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783637,1748869861414,-420.0,0.0002,2,"2025-06-02T13:11:01.414",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783638,1748869861424,-420.0,0.0002,2,"2025-06-02T13:11:01.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783639,1748869861434,-420.0,0.0002,2,"2025-06-02T13:11:01.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783640,1748869861446,-420.0,0.0002,2,"2025-06-02T13:11:01.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783641,1748869861457,-420.0,0.0002,2,"2025-06-02T13:11:01.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783642,1748869861468,-468.04,0.0002,2,"2025-06-02T13:11:01.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783643,1748869861478,-420.0,0.0002,2,"2025-06-02T13:11:01.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783644,1748869861488,-420.0,0.0002,2,"2025-06-02T13:11:01.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783645,1748869861498,-352.19389368,0.0002,2,"2025-06-02T13:11:01.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783646,1748869861509,-420.0,0.0002,2,"2025-06-02T13:11:01.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783647,1748869861519,-420.0,0.0002,2,"2025-06-02T13:11:01.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783648,1748869861529,-420.0,0.0002,2,"2025-06-02T13:11:01.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783649,1748869861539,-420.0,0.0002,2,"2025-06-02T13:11:01.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783650,1748869861550,-420.0,0.0002,2,"2025-06-02T13:11:01.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783651,1748869861560,-420.0,0.0002,2,"2025-06-02T13:11:01.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783652,1748869861570,-420.0,0.0002,2,"2025-06-02T13:11:01.570",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783653,1748869861580,-420.0,0.0002,2,"2025-06-02T13:11:01.580",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783654,1748869861590,-420.0,0.0002,2,"2025-06-02T13:11:01.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783655,1748869861600,-420.0,0.0002,2,"2025-06-02T13:11:01.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783656,1748869861610,-5800.0,0.0002,2,"2025-06-02T13:11:01.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783657,1748869861620,-420.0,0.0002,2,"2025-06-02T13:11:01.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783658,1748869861630,-479.7,0.0002,2,"2025-06-02T13:11:01.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783659,1748869861640,-420.0,0.0002,2,"2025-06-02T13:11:01.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783660,1748869861650,-420.0,0.0002,2,"2025-06-02T13:11:01.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783661,1748869861660,-420.0,0.0002,2,"2025-06-02T13:11:01.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783662,1748869861671,-420.0,0.0002,2,"2025-06-02T13:11:01.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783663,1748869861681,-228.05693661,0.0002,4,"2025-06-02T13:11:01.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783664,1748869861691,-420.0,0.0002,2,"2025-06-02T13:11:01.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783665,1748869861701,-420.0,0.0002,2,"2025-06-02T13:11:01.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783666,1748869861713,-4327.30779892,0.0002,2,"2025-06-02T13:11:01.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783667,1748869861723,-151.0,0.0002,2,"2025-06-02T13:11:01.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783668,1748869861733,-500.0,0.0002,2,"2025-06-02T13:11:01.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783669,1748869861743,-500.0,0.0002,2,"2025-06-02T13:11:01.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783670,1748869861753,-500.0,0.0002,2,"2025-06-02T13:11:01.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783671,1748869861763,-500.0,0.0002,2,"2025-06-02T13:11:01.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783672,1748869861773,-500.0,0.0002,2,"2025-06-02T13:11:01.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783673,1748869861783,-500.0,0.0002,2,"2025-06-02T13:11:01.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783674,1748869861793,-500.0,0.0002,2,"2025-06-02T13:11:01.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783675,1748869861803,-500.0,0.0002,2,"2025-06-02T13:11:01.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783676,1748869861812,-500.0,0.0002,2,"2025-06-02T13:11:01.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783677,1748869861822,-500.0,0.0002,2,"2025-06-02T13:11:01.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783678,1748869861832,-500.0,0.0002,2,"2025-06-02T13:11:01.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783679,1748869861842,-500.0,0.0002,2,"2025-06-02T13:11:01.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783680,1748869861852,-500.0,0.0002,2,"2025-06-02T13:11:01.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783681,1748869861862,-500.0,0.0002,2,"2025-06-02T13:11:01.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783682,1748869861872,-500.0,0.0002,2,"2025-06-02T13:11:01.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783683,1748869861882,-500.0,0.0002,2,"2025-06-02T13:11:01.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783684,1748869861892,-7000.0,0.0002,2,"2025-06-02T13:11:01.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783685,1748869861903,-420.0,0.0002,2,"2025-06-02T13:11:01.903",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783686,1748869861912,-420.0,0.0002,2,"2025-06-02T13:11:01.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783687,1748869861923,-1000.0,0.0002,2,"2025-06-02T13:11:01.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783688,1748869861933,-1178.71,0.0002,2,"2025-06-02T13:11:01.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783689,1748869861944,-1215.12,0.0002,2,"2025-06-02T13:11:01.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783690,1748869861954,-656.62,0.0002,2,"2025-06-02T13:11:01.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783691,1748869861965,-420.0,0.0002,2,"2025-06-02T13:11:01.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783692,1748869861974,-420.0,0.0002,2,"2025-06-02T13:11:01.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783693,1748869861984,-420.0,0.0002,2,"2025-06-02T13:11:01.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783694,1748869861994,-566.0,0.0002,2,"2025-06-02T13:11:01.994",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783695,1748869862003,-420.0,0.0002,2,"2025-06-02T13:11:02.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783696,1748869862013,-851.99,0.0002,2,"2025-06-02T13:11:02.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783697,1748869862023,-695.29,0.0002,2,"2025-06-02T13:11:02.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783698,1748869862033,-1352.67,0.0002,2,"2025-06-02T13:11:02.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783699,1748869862043,-420.0,0.0002,2,"2025-06-02T13:11:02.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783700,1748869862054,-604.89,0.0002,2,"2025-06-02T13:11:02.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783701,1748869862064,-15295.8,0.0002,2,"2025-06-02T13:11:02.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783702,1748869862074,-420.0,0.0002,2,"2025-06-02T13:11:02.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783703,1748869862084,-420.0,0.0002,2,"2025-06-02T13:11:02.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783704,1748869862093,-420.0,0.0002,2,"2025-06-02T13:11:02.093",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783705,1748869862104,-420.0,0.0002,2,"2025-06-02T13:11:02.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783706,1748869862114,-420.0,0.0002,2,"2025-06-02T13:11:02.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783707,1748869862124,-159.0,0.0002,2,"2025-06-02T13:11:02.124",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783708,1748869862134,-1073.37,0.0002,2,"2025-06-02T13:11:02.134",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783709,1748869862144,-704.81,0.0002,2,"2025-06-02T13:11:02.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783710,1748869862155,-431.17,0.0002,2,"2025-06-02T13:11:02.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783711,1748869862164,-1021.91,0.0002,2,"2025-06-02T13:11:02.164",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783712,1748869862174,-192.49532648,0.0002,2,"2025-06-02T13:11:02.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783713,1748869862184,-1599.29,0.0002,2,"2025-06-02T13:11:02.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783714,1748869862194,-462.74,0.0002,2,"2025-06-02T13:11:02.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783715,1748869862203,-420.0,0.0002,2,"2025-06-02T13:11:02.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783716,1748869862213,-505.66,0.0002,2,"2025-06-02T13:11:02.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783717,1748869862224,-420.0,0.0002,2,"2025-06-02T13:11:02.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783718,1748869862234,-4497.37,0.0002,2,"2025-06-02T13:11:02.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783719,1748869862245,-512.2,0.0002,2,"2025-06-02T13:11:02.245",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783720,1748869862257,-3829.57,0.0002,2,"2025-06-02T13:11:02.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783721,1748869862267,-420.0,0.0002,2,"2025-06-02T13:11:02.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783722,1748869862276,-578.19,0.0002,2,"2025-06-02T13:11:02.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783723,1748869862286,-954.6,0.0002,2,"2025-06-02T13:11:02.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783724,1748869862296,-313.96971276,0.0002,2,"2025-06-02T13:11:02.296",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783725,1748869862306,-913.0,0.0002,2,"2025-06-02T13:11:02.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783726,1748869862316,-692.88,0.0002,2,"2025-06-02T13:11:02.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783727,1748869862326,-3109.79,0.0002,2,"2025-06-02T13:11:02.326",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783728,1748869862336,-420.0,0.0002,2,"2025-06-02T13:11:02.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783729,1748869862345,-420.0,0.0002,2,"2025-06-02T13:11:02.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783730,1748869862356,-420.0,0.0002,2,"2025-06-02T13:11:02.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783731,1748869862366,-420.0,0.0002,2,"2025-06-02T13:11:02.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783732,1748869862376,-562.97,0.0002,2,"2025-06-02T13:11:02.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783733,1748869862386,-420.0,0.0002,2,"2025-06-02T13:11:02.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783734,1748869862395,-420.0,0.0002,2,"2025-06-02T13:11:02.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783735,1748869862406,-500.0,0.0002,2,"2025-06-02T13:11:02.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783736,1748869862416,-500.0,0.0002,2,"2025-06-02T13:11:02.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783737,1748869862426,-500.0,0.0002,2,"2025-06-02T13:11:02.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783738,1748869862436,-500.0,0.0002,2,"2025-06-02T13:11:02.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783739,1748869862446,-500.0,0.0002,2,"2025-06-02T13:11:02.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783740,1748869862456,-500.0,0.0002,2,"2025-06-02T13:11:02.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783741,1748869862466,-500.0,0.0002,2,"2025-06-02T13:11:02.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783742,1748869862476,-500.0,0.0002,2,"2025-06-02T13:11:02.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783743,1748869862486,-500.0,0.0002,2,"2025-06-02T13:11:02.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783744,1748869862496,-500.0,0.0002,2,"2025-06-02T13:11:02.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783745,1748869862506,-610.85,0.0002,2,"2025-06-02T13:11:02.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783746,1748869862516,-500.0,0.0002,2,"2025-06-02T13:11:02.516",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783747,1748869862525,-858.69,0.0002,2,"2025-06-02T13:11:02.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783748,1748869862534,-500.0,0.0002,2,"2025-06-02T13:11:02.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783749,1748869862543,-500.0,0.0002,2,"2025-06-02T13:11:02.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783750,1748869862555,-500.0,0.0002,2,"2025-06-02T13:11:02.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783751,1748869862564,-500.0,0.0002,2,"2025-06-02T13:11:02.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783752,1748869862575,-500.0,0.0002,2,"2025-06-02T13:11:02.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783753,1748869862584,-500.0,0.0002,2,"2025-06-02T13:11:02.584",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783754,1748869862595,-500.0,0.0002,2,"2025-06-02T13:11:02.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783755,1748869862605,-500.0,0.0002,2,"2025-06-02T13:11:02.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783756,1748869862614,-500.0,0.0002,2,"2025-06-02T13:11:02.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783757,1748869862624,-500.0,0.0002,2,"2025-06-02T13:11:02.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783758,1748869862634,-500.0,0.0002,2,"2025-06-02T13:11:02.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783759,1748869862644,-420.0,0.0002,2,"2025-06-02T13:11:02.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783760,1748869862654,-500.0,0.0002,2,"2025-06-02T13:11:02.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783761,1748869862664,-500.0,0.0002,2,"2025-06-02T13:11:02.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783762,1748869862674,-500.0,0.0002,2,"2025-06-02T13:11:02.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783763,1748869862684,-500.0,0.0002,2,"2025-06-02T13:11:02.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783764,1748869862693,-500.0,0.0002,2,"2025-06-02T13:11:02.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783765,1748869862702,-500.0,0.0002,2,"2025-06-02T13:11:02.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783766,1748869862713,-500.0,0.0002,2,"2025-06-02T13:11:02.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783767,1748869862723,-500.0,0.0002,2,"2025-06-02T13:11:02.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783768,1748869862732,-420.0,0.0002,2,"2025-06-02T13:11:02.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783769,1748869862741,-500.0,0.0002,2,"2025-06-02T13:11:02.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783770,1748869862751,-500.0,0.0002,2,"2025-06-02T13:11:02.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783771,1748869862761,-500.0,0.0002,2,"2025-06-02T13:11:02.761",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783772,1748869862771,-420.0,0.0002,2,"2025-06-02T13:11:02.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783773,1748869862781,-500.0,0.0002,2,"2025-06-02T13:11:02.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783774,1748869862791,-500.0,0.0002,2,"2025-06-02T13:11:02.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783775,1748869862802,-500.0,0.0002,2,"2025-06-02T13:11:02.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783776,1748869862812,-500.0,0.0002,2,"2025-06-02T13:11:02.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783777,1748869862823,-500.0,0.0002,2,"2025-06-02T13:11:02.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783778,1748869862833,-500.0,0.0002,2,"2025-06-02T13:11:02.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783779,1748869862843,-500.0,0.0002,2,"2025-06-02T13:11:02.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783780,1748869862852,-500.0,0.0002,2,"2025-06-02T13:11:02.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783781,1748869862862,-1626.62,0.0002,2,"2025-06-02T13:11:02.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783782,1748869862871,-500.0,0.0002,2,"2025-06-02T13:11:02.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783783,1748869862881,-500.0,0.0002,2,"2025-06-02T13:11:02.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783784,1748869862890,-420.0,0.0002,2,"2025-06-02T13:11:02.890",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783785,1748869862900,-500.0,0.0002,2,"2025-06-02T13:11:02.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783786,1748869862910,-726.22,0.0002,2,"2025-06-02T13:11:02.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783787,1748869862920,-500.0,0.0002,2,"2025-06-02T13:11:02.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783788,1748869862930,-576.86,0.0002,2,"2025-06-02T13:11:02.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783789,1748869862940,-500.0,0.0002,2,"2025-06-02T13:11:02.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783790,1748869862950,-592.0,0.0002,2,"2025-06-02T13:11:02.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783791,1748869862961,-420.0,0.0002,2,"2025-06-02T13:11:02.961",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783792,1748869862971,-420.0,0.0002,2,"2025-06-02T13:11:02.971",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783793,1748869862981,-500.0,0.0002,2,"2025-06-02T13:11:02.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783794,1748869862991,-500.0,0.0002,2,"2025-06-02T13:11:02.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783795,1748869863001,-500.0,0.0002,2,"2025-06-02T13:11:03.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783796,1748869863168,-1200.64,0.0002,2,"2025-06-02T13:11:03.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783797,1748869863179,-500.0,0.0002,2,"2025-06-02T13:11:03.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783798,1748869863190,-513.0,0.0002,2,"2025-06-02T13:11:03.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783799,1748869863202,-477.47,0.0002,2,"2025-06-02T13:11:03.202",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783800,1748869863213,-420.0,0.0002,2,"2025-06-02T13:11:03.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783801,1748869863223,-420.0,0.0002,2,"2025-06-02T13:11:03.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783802,1748869863233,-420.0,0.0002,2,"2025-06-02T13:11:03.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783803,1748869863244,-505.97,0.0002,2,"2025-06-02T13:11:03.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783804,1748869863257,-652.33,0.0002,2,"2025-06-02T13:11:03.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783805,1748869863268,-420.0,0.0002,2,"2025-06-02T13:11:03.268",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783806,1748869863277,-420.0,0.0002,2,"2025-06-02T13:11:03.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783807,1748869863288,-420.0,0.0002,2,"2025-06-02T13:11:03.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783808,1748869863298,-420.0,0.0002,2,"2025-06-02T13:11:03.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783809,1748869863309,-1616.15,0.0002,2,"2025-06-02T13:11:03.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783810,1748869863319,-420.0,0.0002,2,"2025-06-02T13:11:03.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783811,1748869863331,-420.0,0.0002,2,"2025-06-02T13:11:03.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783812,1748869863342,-420.0,0.0002,2,"2025-06-02T13:11:03.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783813,1748869863352,-444.27814091,0.0002,2,"2025-06-02T13:11:03.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783814,1748869863363,-420.0,0.0002,2,"2025-06-02T13:11:03.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783815,1748869863373,-420.0,0.0002,2,"2025-06-02T13:11:03.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783816,1748869863385,-420.0,0.0002,2,"2025-06-02T13:11:03.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783817,1748869863396,-1618.04,0.0002,2,"2025-06-02T13:11:03.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783818,1748869863407,-420.0,0.0002,2,"2025-06-02T13:11:03.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783819,1748869863416,-442.27,0.0002,2,"2025-06-02T13:11:03.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783820,1748869863426,-457.27,0.0002,2,"2025-06-02T13:11:03.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783821,1748869863435,-420.0,0.0002,2,"2025-06-02T13:11:03.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783822,1748869863444,-463.22046153,0.0002,2,"2025-06-02T13:11:03.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783823,1748869863453,-200.0,0.0002,2,"2025-06-02T13:11:03.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783824,1748869863463,-420.0,0.0002,2,"2025-06-02T13:11:03.463",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783825,1748869863473,-532.26,0.0002,2,"2025-06-02T13:11:03.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783826,1748869863483,-429.5,0.0002,2,"2025-06-02T13:11:03.483",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783827,1748869863494,-420.0,0.0002,2,"2025-06-02T13:11:03.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783828,1748869863505,-2136.99,0.0002,2,"2025-06-02T13:11:03.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783829,1748869863514,-1663.46,0.0002,2,"2025-06-02T13:11:03.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783830,1748869863524,-530.76,0.0002,2,"2025-06-02T13:11:03.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783831,1748869863534,-2689.83,0.0002,2,"2025-06-02T13:11:03.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783832,1748869863544,-1284.29,0.0002,2,"2025-06-02T13:11:03.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783833,1748869863554,-1064.4,0.0002,2,"2025-06-02T13:11:03.554",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783834,1748869863564,-420.0,0.0002,2,"2025-06-02T13:11:03.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783835,1748869863574,-2159.43,0.0002,2,"2025-06-02T13:11:03.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783836,1748869863585,-525.32,0.0002,2,"2025-06-02T13:11:03.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783837,1748869863595,-420.0,0.0002,2,"2025-06-02T13:11:03.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783838,1748869863605,-420.0,0.0002,2,"2025-06-02T13:11:03.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783839,1748869863615,-1215.95,0.0002,2,"2025-06-02T13:11:03.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783840,1748869863626,-550.21123168,0.0002,2,"2025-06-02T13:11:03.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783841,1748869863636,-773.91,0.0002,2,"2025-06-02T13:11:03.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783842,1748869863646,-1710.28,0.0002,2,"2025-06-02T13:11:03.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783843,1748869863656,-438.99830831,0.0002,2,"2025-06-02T13:11:03.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783844,1748869863666,-1218.64,0.0002,2,"2025-06-02T13:11:03.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783845,1748869863676,-420.0,0.0002,2,"2025-06-02T13:11:03.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783846,1748869863687,-420.0,0.0002,2,"2025-06-02T13:11:03.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783847,1748869863697,-420.0,0.0002,2,"2025-06-02T13:11:03.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783848,1748869863707,-4000.0,0.0002,4,"2025-06-02T13:11:03.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783849,1748869863716,-1320.76,0.0002,2,"2025-06-02T13:11:03.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783850,1748869863727,-420.0,0.0002,2,"2025-06-02T13:11:03.727",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783851,1748869863738,-368.8391928,0.0002,2,"2025-06-02T13:11:03.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783852,1748869863748,-420.0,0.0002,2,"2025-06-02T13:11:03.748",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783853,1748869863758,-420.0,0.0002,2,"2025-06-02T13:11:03.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783854,1748869863768,-8279.57,0.0002,2,"2025-06-02T13:11:03.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783855,1748869863777,-420.0,0.0002,2,"2025-06-02T13:11:03.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783856,1748869863787,-420.0,0.0002,2,"2025-06-02T13:11:03.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783857,1748869863797,-420.0,0.0002,2,"2025-06-02T13:11:03.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783858,1748869863806,-420.0,0.0002,2,"2025-06-02T13:11:03.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783859,1748869863816,-489.65,0.0002,2,"2025-06-02T13:11:03.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783860,1748869863826,-420.0,0.0002,2,"2025-06-02T13:11:03.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783861,1748869863836,-420.0,0.0002,2,"2025-06-02T13:11:03.836",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783862,1748869863846,-420.0,0.0002,2,"2025-06-02T13:11:03.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783863,1748869863856,-420.0,0.0002,2,"2025-06-02T13:11:03.856",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783864,1748869863866,-420.0,0.0002,2,"2025-06-02T13:11:03.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783865,1748869863876,-420.0,0.0002,2,"2025-06-02T13:11:03.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783866,1748869863886,-420.0,0.0002,2,"2025-06-02T13:11:03.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783867,1748869863896,-618.96,0.0002,2,"2025-06-02T13:11:03.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783868,1748869863906,-420.0,0.0002,2,"2025-06-02T13:11:03.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783869,1748869863916,-259.07776712,0.0002,2,"2025-06-02T13:11:03.916",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783870,1748869863926,-420.0,0.0002,2,"2025-06-02T13:11:03.926",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783871,1748869863936,-420.0,0.0002,2,"2025-06-02T13:11:03.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783872,1748869863946,-544.11,0.0002,2,"2025-06-02T13:11:03.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783873,1748869863957,-420.0,0.0002,2,"2025-06-02T13:11:03.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783874,1748869863967,-635.69,0.0002,2,"2025-06-02T13:11:03.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783875,1748869863978,-420.0,0.0002,2,"2025-06-02T13:11:03.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783876,1748869863988,-533.13,0.0002,2,"2025-06-02T13:11:03.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783877,1748869863999,-420.0,0.0002,2,"2025-06-02T13:11:03.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783878,1748869864009,-898.61,0.0002,2,"2025-06-02T13:11:04.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783879,1748869864019,-4974.66059188,0.0002001,2,"2025-06-02T13:11:04.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783880,1748869864030,-150.0,0.0002002,2,"2025-06-02T13:11:04.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783881,1748869864039,-1671.0,0.00020027,2,"2025-06-02T13:11:04.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783882,1748869864050,-1671.0,0.00020055,2,"2025-06-02T13:11:04.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783883,1748869864060,-500.0,0.00020082,2,"2025-06-02T13:11:04.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783884,1748869864070,-500.0,0.00020082,2,"2025-06-02T13:11:04.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783885,1748869864080,-500.0,0.00020082,2,"2025-06-02T13:11:04.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783886,1748869864090,-500.0,0.00020082,2,"2025-06-02T13:11:04.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783887,1748869864101,-500.0,0.00020082,2,"2025-06-02T13:11:04.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783888,1748869864111,-500.0,0.00020082,2,"2025-06-02T13:11:04.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783889,1748869864121,-500.0,0.00020082,2,"2025-06-02T13:11:04.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783890,1748869864131,-500.0,0.00020082,2,"2025-06-02T13:11:04.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783891,1748869864142,-500.0,0.00020082,2,"2025-06-02T13:11:04.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783892,1748869864152,-500.0,0.00020082,2,"2025-06-02T13:11:04.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783893,1748869864162,-500.0,0.00020082,2,"2025-06-02T13:11:04.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783894,1748869864173,-500.0,0.00020082,2,"2025-06-02T13:11:04.173",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783895,1748869864183,-500.0,0.00020082,2,"2025-06-02T13:11:04.183",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783896,1748869864193,-500.0,0.00020082,2,"2025-06-02T13:11:04.193",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783897,1748869864204,-500.0,0.00020082,2,"2025-06-02T13:11:04.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783898,1748869864214,-500.0,0.00020082,2,"2025-06-02T13:11:04.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783899,1748869864224,-500.0,0.00020082,2,"2025-06-02T13:11:04.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783900,1748869864234,-500.0,0.00020082,2,"2025-06-02T13:11:04.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783901,1748869864244,-500.0,0.00020082,2,"2025-06-02T13:11:04.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783902,1748869864256,-500.0,0.00020082,2,"2025-06-02T13:11:04.256",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783903,1748869864267,-500.0,0.00020082,2,"2025-06-02T13:11:04.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783904,1748869864277,-500.0,0.00020082,2,"2025-06-02T13:11:04.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783905,1748869864288,-500.0,0.00020082,2,"2025-06-02T13:11:04.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783906,1748869864298,-500.0,0.00020082,2,"2025-06-02T13:11:04.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783907,1748869864308,-500.0,0.00020082,2,"2025-06-02T13:11:04.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783908,1748869864319,-500.0,0.00020082,2,"2025-06-02T13:11:04.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783909,1748869864330,-500.0,0.00020082,2,"2025-06-02T13:11:04.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783910,1748869864340,-500.0,0.00020082,2,"2025-06-02T13:11:04.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783911,1748869864352,-500.0,0.00020082,2,"2025-06-02T13:11:04.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783912,1748869864363,-500.0,0.00020082,2,"2025-06-02T13:11:04.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783913,1748869864373,-500.0,0.00020082,2,"2025-06-02T13:11:04.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783914,1748869864384,-500.0,0.00020082,2,"2025-06-02T13:11:04.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783915,1748869864394,-500.0,0.00020082,2,"2025-06-02T13:11:04.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783916,1748869864404,-500.0,0.00020082,2,"2025-06-02T13:11:04.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783917,1748869864415,-500.0,0.00020082,2,"2025-06-02T13:11:04.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783918,1748869864426,-500.0,0.00020082,2,"2025-06-02T13:11:04.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783919,1748869864436,-847.0,0.00020082,2,"2025-06-02T13:11:04.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783920,1748869864446,-1676.71894019,0.00020082,2,"2025-06-02T13:11:04.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783921,1748869864456,-200.0,0.000201,2,"2025-06-02T13:11:04.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783922,1748869864468,-300.0,0.00020135,2,"2025-06-02T13:11:04.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783923,1748869864478,-151.0,0.00020136,2,"2025-06-02T13:11:04.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783924,1748869864488,-444.47,0.00020136,2,"2025-06-02T13:11:04.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783925,1748869864499,-420.0,0.00020136,2,"2025-06-02T13:11:04.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783926,1748869864509,-2140.392003,0.00020136,2,"2025-06-02T13:11:04.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783927,1748869864519,-420.0,0.00020136,2,"2025-06-02T13:11:04.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783928,1748869864528,-2003.281763,0.00020136,2,"2025-06-02T13:11:04.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783929,1748869864538,-198.331608,0.00020136,2,"2025-06-02T13:11:04.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783930,1748869864547,-420.0,0.00020136,2,"2025-06-02T13:11:04.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783931,1748869864557,-420.0,0.00020136,2,"2025-06-02T13:11:04.557",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783932,1748869864567,-420.0,0.00020136,2,"2025-06-02T13:11:04.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783933,1748869864577,-420.0,0.00020136,2,"2025-06-02T13:11:04.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783934,1748869864587,-420.0,0.00020136,2,"2025-06-02T13:11:04.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783935,1748869864596,-178.946867,0.00020136,2,"2025-06-02T13:11:04.596",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783936,1748869864611,-420.0,0.00020136,2,"2025-06-02T13:11:04.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783937,1748869864620,-377.73496029,0.00020136,2,"2025-06-02T13:11:04.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783938,1748869864631,-420.0,0.00020136,2,"2025-06-02T13:11:04.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783939,1748869864640,-420.0,0.00020136,2,"2025-06-02T13:11:04.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783940,1748869864650,-420.0,0.00020136,2,"2025-06-02T13:11:04.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783941,1748869864660,-363.8,0.00020136,2,"2025-06-02T13:11:04.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783942,1748869864670,-420.0,0.00020136,2,"2025-06-02T13:11:04.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783943,1748869864679,-192.53480049,0.00020136,2,"2025-06-02T13:11:04.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783944,1748869864688,-420.0,0.00020136,2,"2025-06-02T13:11:04.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783945,1748869864698,-420.0,0.00020136,2,"2025-06-02T13:11:04.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783946,1748869864707,-468.04,0.00020136,2,"2025-06-02T13:11:04.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783947,1748869864717,-420.0,0.00020136,2,"2025-06-02T13:11:04.717",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783948,1748869864726,-420.0,0.00020136,2,"2025-06-02T13:11:04.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783949,1748869864736,-455.30992175,0.00020136,2,"2025-06-02T13:11:04.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783950,1748869864749,-381.36,0.00020136,2,"2025-06-02T13:11:04.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783951,1748869864758,-420.0,0.00020136,2,"2025-06-02T13:11:04.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783952,1748869864767,-470.02,0.00020136,2,"2025-06-02T13:11:04.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783953,1748869864777,-420.0,0.00020136,2,"2025-06-02T13:11:04.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783954,1748869864787,-420.0,0.00020136,2,"2025-06-02T13:11:04.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783955,1748869864797,-420.0,0.00020136,2,"2025-06-02T13:11:04.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783956,1748869864807,-506.51,0.00020136,2,"2025-06-02T13:11:04.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783957,1748869864817,-420.0,0.00020136,2,"2025-06-02T13:11:04.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783958,1748869864826,-420.0,0.00020136,2,"2025-06-02T13:11:04.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783959,1748869864835,-420.0,0.00020136,2,"2025-06-02T13:11:04.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783960,1748869864845,-420.0,0.00020136,2,"2025-06-02T13:11:04.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783961,1748869864854,-420.0,0.00020136,2,"2025-06-02T13:11:04.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783962,1748869864864,-420.0,0.00020136,2,"2025-06-02T13:11:04.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783963,1748869864874,-452.66152688,0.00020136,2,"2025-06-02T13:11:04.874",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783964,1748869864883,-261.57448759,0.00020136,2,"2025-06-02T13:11:04.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783965,1748869864893,-420.0,0.00020136,2,"2025-06-02T13:11:04.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783966,1748869864902,-420.0,0.00020136,2,"2025-06-02T13:11:04.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783967,1748869864912,-1178.71,0.00020136,2,"2025-06-02T13:11:04.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783968,1748869864922,-1215.12,0.00020136,2,"2025-06-02T13:11:04.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783969,1748869864931,-656.62,0.00020136,2,"2025-06-02T13:11:04.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783970,1748869864941,-420.0,0.00020136,2,"2025-06-02T13:11:04.941",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783971,1748869864950,-420.0,0.00020136,2,"2025-06-02T13:11:04.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783972,1748869864960,-420.0,0.00020136,2,"2025-06-02T13:11:04.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783973,1748869864970,-420.0,0.00020136,2,"2025-06-02T13:11:04.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783974,1748869864980,-851.99,0.00020136,2,"2025-06-02T13:11:04.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783975,1748869864990,-695.29,0.00020136,2,"2025-06-02T13:11:04.990",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783976,1748869864999,-1352.67,0.00020136,2,"2025-06-02T13:11:04.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783977,1748869865008,-420.0,0.00020136,2,"2025-06-02T13:11:05.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783978,1748869865018,-604.89,0.00020136,2,"2025-06-02T13:11:05.018",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783979,1748869865027,-15295.8,0.00020136,2,"2025-06-02T13:11:05.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783980,1748869865037,-256.16,0.00020136,2,"2025-06-02T13:11:05.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783981,1748869865046,-420.0,0.00020136,2,"2025-06-02T13:11:05.046",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783982,1748869865056,-420.0,0.00020136,2,"2025-06-02T13:11:05.056",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783983,1748869865065,-420.0,0.00020136,2,"2025-06-02T13:11:05.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783984,1748869865075,-420.0,0.00020136,2,"2025-06-02T13:11:05.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783985,1748869865085,-1073.37,0.00020136,2,"2025-06-02T13:11:05.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783986,1748869865095,-704.81,0.00020136,2,"2025-06-02T13:11:05.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783987,1748869865105,-1021.91,0.00020136,2,"2025-06-02T13:11:05.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783988,1748869865115,-1599.29,0.00020136,2,"2025-06-02T13:11:05.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783989,1748869865125,-462.74,0.00020136,2,"2025-06-02T13:11:05.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783990,1748869865136,-420.0,0.00020136,2,"2025-06-02T13:11:05.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783991,1748869865146,-505.66,0.00020136,2,"2025-06-02T13:11:05.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783992,1748869865156,-420.0,0.00020136,2,"2025-06-02T13:11:05.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783993,1748869865166,-4497.37,0.00020136,2,"2025-06-02T13:11:05.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783994,1748869865175,-3829.57,0.00020136,2,"2025-06-02T13:11:05.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783995,1748869865185,-420.0,0.00020136,2,"2025-06-02T13:11:05.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783996,1748869865195,-578.19,0.00020136,2,"2025-06-02T13:11:05.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783997,1748869865204,-954.6,0.00020136,2,"2025-06-02T13:11:05.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783998,1748869865214,-913.0,0.00020136,2,"2025-06-02T13:11:05.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363783999,1748869865223,-692.88,0.00020136,2,"2025-06-02T13:11:05.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784000,1748869865232,-3109.79,0.00020136,2,"2025-06-02T13:11:05.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784001,1748869865243,-420.0,0.00020136,2,"2025-06-02T13:11:05.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784002,1748869865256,-420.0,0.00020136,2,"2025-06-02T13:11:05.256",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784003,1748869865265,-420.0,0.00020136,2,"2025-06-02T13:11:05.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784004,1748869865275,-420.0,0.00020136,2,"2025-06-02T13:11:05.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784005,1748869865285,-562.97,0.00020136,2,"2025-06-02T13:11:05.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784006,1748869865296,-420.0,0.00020136,2,"2025-06-02T13:11:05.296",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784007,1748869865306,-420.0,0.00020136,2,"2025-06-02T13:11:05.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784008,1748869865315,-610.85,0.00020136,2,"2025-06-02T13:11:05.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784009,1748869865324,-858.69,0.00020136,2,"2025-06-02T13:11:05.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784010,1748869865335,-420.0,0.00020136,2,"2025-06-02T13:11:05.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784011,1748869865346,-420.0,0.00020136,2,"2025-06-02T13:11:05.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784012,1748869865356,-378.09,0.00020136,2,"2025-06-02T13:11:05.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784013,1748869865366,-1626.62,0.00020136,2,"2025-06-02T13:11:05.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784014,1748869865376,-420.0,0.00020136,2,"2025-06-02T13:11:05.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784015,1748869865386,-726.22,0.00020136,2,"2025-06-02T13:11:05.386",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784016,1748869865396,-576.86,0.00020136,2,"2025-06-02T13:11:05.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784017,1748869865406,-420.0,0.00020136,2,"2025-06-02T13:11:05.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784018,1748869865416,-420.0,0.00020136,2,"2025-06-02T13:11:05.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784019,1748869865426,-1200.64,0.00020136,2,"2025-06-02T13:11:05.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784020,1748869865436,-477.47,0.00020136,2,"2025-06-02T13:11:05.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784021,1748869865446,-420.0,0.00020136,2,"2025-06-02T13:11:05.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784022,1748869865456,-420.0,0.00020136,2,"2025-06-02T13:11:05.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784023,1748869865465,-242.04773257,0.00020136,2,"2025-06-02T13:11:05.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784024,1748869865475,-505.97,0.00020136,2,"2025-06-02T13:11:05.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784025,1748869865485,-652.33,0.00020136,2,"2025-06-02T13:11:05.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784026,1748869865495,-420.0,0.00020136,2,"2025-06-02T13:11:05.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784027,1748869865504,-420.0,0.00020136,2,"2025-06-02T13:11:05.504",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784028,1748869865514,-491.82,0.00020136,2,"2025-06-02T13:11:05.514",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784029,1748869865523,-420.0,0.00020136,2,"2025-06-02T13:11:05.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784030,1748869865533,-1616.15,0.00020136,2,"2025-06-02T13:11:05.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784031,1748869865543,-420.0,0.00020136,2,"2025-06-02T13:11:05.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784032,1748869865553,-420.0,0.00020136,2,"2025-06-02T13:11:05.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784033,1748869865563,-420.0,0.00020136,2,"2025-06-02T13:11:05.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784034,1748869865573,-420.0,0.00020136,2,"2025-06-02T13:11:05.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784035,1748869865583,-420.0,0.00020136,2,"2025-06-02T13:11:05.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784036,1748869865593,-420.0,0.00020136,2,"2025-06-02T13:11:05.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784037,1748869865603,-1618.04,0.00020136,2,"2025-06-02T13:11:05.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784038,1748869865613,-420.0,0.00020136,2,"2025-06-02T13:11:05.613",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784039,1748869865622,-442.27,0.00020136,2,"2025-06-02T13:11:05.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784040,1748869865632,-457.27,0.00020136,2,"2025-06-02T13:11:05.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784041,1748869865642,-420.0,0.00020136,2,"2025-06-02T13:11:05.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784042,1748869865654,-420.0,0.00020136,2,"2025-06-02T13:11:05.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784043,1748869865664,-532.26,0.00020136,2,"2025-06-02T13:11:05.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784044,1748869865673,-429.5,0.00020136,2,"2025-06-02T13:11:05.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784045,1748869865683,-420.0,0.00020136,2,"2025-06-02T13:11:05.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784046,1748869865693,-2136.99,0.00020136,2,"2025-06-02T13:11:05.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784047,1748869865702,-1663.46,0.00020136,2,"2025-06-02T13:11:05.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784048,1748869865712,-530.76,0.00020136,2,"2025-06-02T13:11:05.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784049,1748869865722,-2689.83,0.00020136,2,"2025-06-02T13:11:05.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784050,1748869865733,-1284.29,0.00020136,2,"2025-06-02T13:11:05.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784051,1748869865743,-1064.4,0.00020136,2,"2025-06-02T13:11:05.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784052,1748869865753,-420.0,0.00020136,2,"2025-06-02T13:11:05.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784053,1748869865762,-2159.43,0.00020136,2,"2025-06-02T13:11:05.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784054,1748869865772,-525.32,0.00020136,2,"2025-06-02T13:11:05.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784055,1748869865782,-420.0,0.00020136,2,"2025-06-02T13:11:05.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784056,1748869865792,-420.0,0.00020136,2,"2025-06-02T13:11:05.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784057,1748869865802,-1215.95,0.00020136,2,"2025-06-02T13:11:05.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784058,1748869865812,-773.91,0.00020136,2,"2025-06-02T13:11:05.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784059,1748869865823,-1710.28,0.00020136,2,"2025-06-02T13:11:05.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784060,1748869865833,-1218.64,0.00020136,2,"2025-06-02T13:11:05.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784061,1748869865844,-420.0,0.00020136,2,"2025-06-02T13:11:05.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784062,1748869865854,-420.0,0.00020136,2,"2025-06-02T13:11:05.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784063,1748869865864,-420.0,0.00020136,2,"2025-06-02T13:11:05.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784064,1748869865874,-1320.76,0.00020136,2,"2025-06-02T13:11:05.874",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784065,1748869865885,-420.0,0.00020136,2,"2025-06-02T13:11:05.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784066,1748869865895,-420.0,0.00020136,2,"2025-06-02T13:11:05.895",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784067,1748869865905,-420.0,0.00020136,2,"2025-06-02T13:11:05.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784068,1748869865914,-8279.57,0.00020136,2,"2025-06-02T13:11:05.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784069,1748869865924,-420.0,0.00020136,2,"2025-06-02T13:11:05.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784070,1748869865934,-420.0,0.00020136,2,"2025-06-02T13:11:05.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784071,1748869865944,-420.0,0.00020136,2,"2025-06-02T13:11:05.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784072,1748869865953,-420.0,0.00020136,2,"2025-06-02T13:11:05.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784073,1748869865964,-489.65,0.00020136,2,"2025-06-02T13:11:05.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784074,1748869865974,-420.0,0.00020136,2,"2025-06-02T13:11:05.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784075,1748869865984,-420.0,0.00020136,2,"2025-06-02T13:11:05.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784076,1748869865995,-420.0,0.00020136,2,"2025-06-02T13:11:05.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784077,1748869866005,-420.0,0.00020136,2,"2025-06-02T13:11:06.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784078,1748869866015,-461.91,0.00020136,2,"2025-06-02T13:11:06.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784079,1748869866025,-420.0,0.00020136,2,"2025-06-02T13:11:06.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784080,1748869866035,-420.0,0.00020136,2,"2025-06-02T13:11:06.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784081,1748869866045,-618.96,0.00020136,2,"2025-06-02T13:11:06.045",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784082,1748869866055,-420.0,0.00020136,2,"2025-06-02T13:11:06.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784083,1748869866064,-420.0,0.00020136,2,"2025-06-02T13:11:06.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784084,1748869866075,-420.0,0.00020136,2,"2025-06-02T13:11:06.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784085,1748869866084,-544.11,0.00020136,2,"2025-06-02T13:11:06.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784086,1748869866094,-420.0,0.00020136,2,"2025-06-02T13:11:06.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784087,1748869866105,-635.69,0.00020136,2,"2025-06-02T13:11:06.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784088,1748869866115,-420.0,0.00020136,2,"2025-06-02T13:11:06.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784089,1748869866125,-533.13,0.00020136,2,"2025-06-02T13:11:06.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784090,1748869866135,-420.0,0.00020136,2,"2025-06-02T13:11:06.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784091,1748869866144,-898.61,0.00020136,2,"2025-06-02T13:11:06.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784092,1748869866153,-1678.8095519,0.0002015,2,"2025-06-02T13:11:06.153",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784093,1748869866163,-303.33,0.00020177,2,"2025-06-02T13:11:06.163",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784094,1748869866172,-300.6,0.00020177,2,"2025-06-02T13:11:06.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784095,1748869866181,-300.85,0.00020177,2,"2025-06-02T13:11:06.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784096,1748869866190,-303.19,0.00020177,2,"2025-06-02T13:11:06.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784097,1748869866200,-305.32,0.00020177,2,"2025-06-02T13:11:06.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784098,1748869866211,-300.65,0.00020177,2,"2025-06-02T13:11:06.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784099,1748869866220,-300.32,0.00020177,2,"2025-06-02T13:11:06.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784100,1748869866229,-301.9,0.00020177,2,"2025-06-02T13:11:06.229",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784101,1748869866238,-303.01,0.00020177,2,"2025-06-02T13:11:06.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784102,1748869866401,-302.08,0.00020177,2,"2025-06-02T13:11:06.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784103,1748869866412,-300.89,0.00020177,2,"2025-06-02T13:11:06.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784104,1748869866423,-300.26,0.00020177,2,"2025-06-02T13:11:06.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784105,1748869866433,-305.36,0.00020177,2,"2025-06-02T13:11:06.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784106,1748869866443,-300.72,0.00020177,2,"2025-06-02T13:11:06.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784107,1748869866453,-302.94,0.00020177,2,"2025-06-02T13:11:06.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784108,1748869866462,-303.25,0.00020177,2,"2025-06-02T13:11:06.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784109,1748869866472,-305.02,0.00020177,2,"2025-06-02T13:11:06.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784110,1748869866482,-300.05,0.00020177,2,"2025-06-02T13:11:06.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784111,1748869866493,-303.02,0.00020178,2,"2025-06-02T13:11:06.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784112,1748869866503,-304.49,0.00020178,2,"2025-06-02T13:11:06.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784113,1748869866513,-301.62,0.00020178,2,"2025-06-02T13:11:06.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784114,1748869866523,-303.8,0.00020178,2,"2025-06-02T13:11:06.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784115,1748869866532,-302.99,0.00020178,2,"2025-06-02T13:11:06.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784116,1748869866542,-302.53,0.00020178,2,"2025-06-02T13:11:06.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784117,1748869866551,-304.44,0.00020178,2,"2025-06-02T13:11:06.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784118,1748869866561,-305.1,0.00020178,2,"2025-06-02T13:11:06.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784119,1748869866571,-301.55,0.00020178,2,"2025-06-02T13:11:06.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784120,1748869866581,-300.3,0.00020178,2,"2025-06-02T13:11:06.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784121,1748869866591,-302.34,0.00020178,2,"2025-06-02T13:11:06.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784122,1748869866601,-303.91,0.00020178,2,"2025-06-02T13:11:06.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784123,1748869866611,-304.78,0.00020178,2,"2025-06-02T13:11:06.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784124,1748869866620,-304.98,0.00020178,2,"2025-06-02T13:11:06.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784125,1748869866630,-302.88,0.00020178,2,"2025-06-02T13:11:06.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784126,1748869866640,-301.21,0.00020178,2,"2025-06-02T13:11:06.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784127,1748869866650,-304.41,0.00020178,2,"2025-06-02T13:11:06.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784128,1748869866659,-302.52,0.00020178,2,"2025-06-02T13:11:06.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784129,1748869866669,-302.31,0.00020178,2,"2025-06-02T13:11:06.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784130,1748869866679,-301.7,0.00020178,2,"2025-06-02T13:11:06.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784131,1748869866687,-302.6,0.00020178,2,"2025-06-02T13:11:06.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784132,1748869866696,-302.16,0.00020178,2,"2025-06-02T13:11:06.696",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784133,1748869866705,-304.2,0.00020178,2,"2025-06-02T13:11:06.705",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784134,1748869866715,-237.68,0.00020187,2,"2025-06-02T13:11:06.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784135,1748869866729,-873.43835769,0.000202,2,"2025-06-02T13:11:06.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784136,1748869866738,-200.0,0.000202,2,"2025-06-02T13:11:06.738",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784137,1748869866747,-200.0,0.000202,2,"2025-06-02T13:11:06.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784138,1748869866757,-175.11,0.0002023,2,"2025-06-02T13:11:06.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784139,1748869866767,-300.0,0.00020272,2,"2025-06-02T13:11:06.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784140,1748869866776,-300.0,0.00020272,2,"2025-06-02T13:11:06.776",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784141,1748869866786,-444.47,0.00020273,2,"2025-06-02T13:11:06.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784142,1748869866795,-420.0,0.00020273,2,"2025-06-02T13:11:06.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784143,1748869866805,-2140.392003,0.00020273,2,"2025-06-02T13:11:06.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784144,1748869866815,-155.609569,0.00020273,2,"2025-06-02T13:11:06.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784145,1748869866824,-420.0,0.00020273,2,"2025-06-02T13:11:06.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784146,1748869866834,-2003.281763,0.00020273,2,"2025-06-02T13:11:06.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784147,1748869866844,-198.331608,0.00020273,2,"2025-06-02T13:11:06.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784148,1748869866853,-420.0,0.00020273,2,"2025-06-02T13:11:06.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784149,1748869866863,-433.62,0.00020273,2,"2025-06-02T13:11:06.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784150,1748869866872,-420.0,0.00020273,2,"2025-06-02T13:11:06.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784151,1748869866882,-420.0,0.00020273,2,"2025-06-02T13:11:06.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784152,1748869866891,-305.42300972,0.00020273,2,"2025-06-02T13:11:06.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784153,1748869866901,-178.946867,0.00020273,2,"2025-06-02T13:11:06.901",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784154,1748869866910,-420.0,0.00020273,2,"2025-06-02T13:11:06.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784155,1748869866920,-420.0,0.00020273,2,"2025-06-02T13:11:06.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784156,1748869866930,-420.0,0.00020273,2,"2025-06-02T13:11:06.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784157,1748869866939,-420.0,0.00020273,2,"2025-06-02T13:11:06.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784158,1748869866949,-420.0,0.00020273,2,"2025-06-02T13:11:06.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784159,1748869866959,-475.72,0.00020273,2,"2025-06-02T13:11:06.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784160,1748869866969,-420.0,0.00020273,2,"2025-06-02T13:11:06.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784161,1748869866978,-468.04,0.00020273,2,"2025-06-02T13:11:06.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784162,1748869866988,-420.0,0.00020273,2,"2025-06-02T13:11:06.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784163,1748869866998,-420.0,0.00020273,2,"2025-06-02T13:11:06.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784164,1748869867007,-420.0,0.00020273,2,"2025-06-02T13:11:07.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784165,1748869867017,-420.0,0.00020273,2,"2025-06-02T13:11:07.017",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784166,1748869867027,-420.0,0.00020273,2,"2025-06-02T13:11:07.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784167,1748869867036,-420.0,0.00020273,2,"2025-06-02T13:11:07.036",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784168,1748869867046,-420.0,0.00020273,2,"2025-06-02T13:11:07.046",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784169,1748869867055,-420.0,0.00020273,2,"2025-06-02T13:11:07.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784170,1748869867065,-420.0,0.00020273,2,"2025-06-02T13:11:07.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784171,1748869867075,-420.0,0.00020273,2,"2025-06-02T13:11:07.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784172,1748869867085,-420.0,0.00020273,2,"2025-06-02T13:11:07.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784173,1748869867095,-470.26563294,0.00020273,2,"2025-06-02T13:11:07.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784174,1748869867105,-420.0,0.00020273,2,"2025-06-02T13:11:07.105",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784175,1748869867115,-1178.71,0.00020273,2,"2025-06-02T13:11:07.115",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784176,1748869867125,-1215.12,0.00020273,2,"2025-06-02T13:11:07.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784177,1748869867136,-656.62,0.00020273,2,"2025-06-02T13:11:07.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784178,1748869867146,-420.0,0.00020273,2,"2025-06-02T13:11:07.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784179,1748869867156,-420.0,0.00020273,2,"2025-06-02T13:11:07.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784180,1748869867165,-450.65469991,0.00020273,2,"2025-06-02T13:11:07.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784181,1748869867175,-420.0,0.00020273,2,"2025-06-02T13:11:07.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784182,1748869867184,-851.99,0.00020273,2,"2025-06-02T13:11:07.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784183,1748869867194,-695.29,0.00020273,2,"2025-06-02T13:11:07.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784184,1748869867203,-1352.67,0.00020273,2,"2025-06-02T13:11:07.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784185,1748869867214,-312.67333133,0.00020273,2,"2025-06-02T13:11:07.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784186,1748869867224,-604.89,0.00020273,2,"2025-06-02T13:11:07.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784187,1748869867234,-15295.8,0.00020273,2,"2025-06-02T13:11:07.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784188,1748869867243,-420.0,0.00020273,2,"2025-06-02T13:11:07.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784189,1748869867257,-420.0,0.00020273,2,"2025-06-02T13:11:07.257",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784190,1748869867267,-420.0,0.00020273,2,"2025-06-02T13:11:07.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784191,1748869867277,-420.0,0.00020273,2,"2025-06-02T13:11:07.277",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784192,1748869867287,-1073.37,0.00020273,2,"2025-06-02T13:11:07.287",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784193,1748869867298,-704.81,0.00020273,2,"2025-06-02T13:11:07.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784194,1748869867308,-1021.91,0.00020273,2,"2025-06-02T13:11:07.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784195,1748869867318,-1599.29,0.00020273,2,"2025-06-02T13:11:07.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784196,1748869867328,-462.74,0.00020273,2,"2025-06-02T13:11:07.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784197,1748869867338,-420.0,0.00020273,2,"2025-06-02T13:11:07.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784198,1748869867349,-505.66,0.00020273,2,"2025-06-02T13:11:07.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784199,1748869867360,-420.0,0.00020273,2,"2025-06-02T13:11:07.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784200,1748869867370,-4497.37,0.00020273,2,"2025-06-02T13:11:07.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784201,1748869867379,-3829.57,0.00020273,2,"2025-06-02T13:11:07.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784202,1748869867389,-578.19,0.00020273,2,"2025-06-02T13:11:07.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784203,1748869867399,-954.6,0.00020273,2,"2025-06-02T13:11:07.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784204,1748869867408,-913.0,0.00020273,2,"2025-06-02T13:11:07.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784205,1748869867419,-692.88,0.00020273,2,"2025-06-02T13:11:07.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784206,1748869867428,-3109.79,0.00020273,2,"2025-06-02T13:11:07.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784207,1748869867438,-420.0,0.00020273,2,"2025-06-02T13:11:07.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784208,1748869867448,-200.24801677,0.00020273,2,"2025-06-02T13:11:07.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784209,1748869867458,-419.78759167,0.00020273,2,"2025-06-02T13:11:07.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784210,1748869867468,-420.0,0.00020273,2,"2025-06-02T13:11:07.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784211,1748869867478,-562.97,0.00020273,2,"2025-06-02T13:11:07.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784212,1748869867488,-420.0,0.00020273,2,"2025-06-02T13:11:07.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784213,1748869867499,-256.56,0.00020273,2,"2025-06-02T13:11:07.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784214,1748869867508,-610.85,0.00020273,2,"2025-06-02T13:11:07.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784215,1748869867517,-858.69,0.00020273,2,"2025-06-02T13:11:07.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784216,1748869867527,-420.0,0.00020273,2,"2025-06-02T13:11:07.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784217,1748869867538,-420.0,0.00020273,2,"2025-06-02T13:11:07.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784218,1748869867548,-1626.62,0.00020273,2,"2025-06-02T13:11:07.548",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784219,1748869867559,-420.0,0.00020273,2,"2025-06-02T13:11:07.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784220,1748869867569,-726.22,0.00020273,2,"2025-06-02T13:11:07.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784221,1748869867579,-576.86,0.00020273,2,"2025-06-02T13:11:07.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784222,1748869867589,-420.0,0.00020273,2,"2025-06-02T13:11:07.589",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784223,1748869867599,-420.0,0.00020273,2,"2025-06-02T13:11:07.599",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784224,1748869867608,-1200.64,0.00020273,2,"2025-06-02T13:11:07.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784225,1748869867619,-324.52235754,0.00020273,2,"2025-06-02T13:11:07.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784226,1748869867629,-477.47,0.00020273,2,"2025-06-02T13:11:07.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784227,1748869867638,-420.0,0.00020273,2,"2025-06-02T13:11:07.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784228,1748869867647,-505.97,0.00020273,2,"2025-06-02T13:11:07.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784229,1748869867657,-652.33,0.00020273,2,"2025-06-02T13:11:07.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784230,1748869867666,-420.0,0.00020273,2,"2025-06-02T13:11:07.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784231,1748869867676,-420.0,0.00020273,2,"2025-06-02T13:11:07.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784232,1748869867685,-420.0,0.00020273,2,"2025-06-02T13:11:07.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784233,1748869867694,-1616.15,0.00020273,2,"2025-06-02T13:11:07.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784234,1748869867704,-420.0,0.00020273,2,"2025-06-02T13:11:07.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784235,1748869867715,-420.0,0.00020273,2,"2025-06-02T13:11:07.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784236,1748869867724,-420.0,0.00020273,2,"2025-06-02T13:11:07.724",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784237,1748869867734,-420.0,0.00020273,2,"2025-06-02T13:11:07.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784238,1748869867743,-359.47891705,0.00020273,2,"2025-06-02T13:11:07.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784239,1748869867753,-427.84,0.00020273,2,"2025-06-02T13:11:07.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784240,1748869867763,-1618.04,0.00020273,2,"2025-06-02T13:11:07.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784241,1748869867772,-420.0,0.00020273,2,"2025-06-02T13:11:07.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784242,1748869867782,-442.27,0.00020273,2,"2025-06-02T13:11:07.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784243,1748869867792,-457.27,0.00020273,2,"2025-06-02T13:11:07.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784244,1748869867802,-420.0,0.00020273,2,"2025-06-02T13:11:07.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784245,1748869867811,-183.82,0.00020273,2,"2025-06-02T13:11:07.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784246,1748869867821,-532.26,0.00020273,2,"2025-06-02T13:11:07.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784247,1748869867830,-429.5,0.00020273,2,"2025-06-02T13:11:07.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784248,1748869867840,-276.43,0.00020273,2,"2025-06-02T13:11:07.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784249,1748869867850,-2136.99,0.00020273,2,"2025-06-02T13:11:07.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784250,1748869867859,-1663.46,0.00020273,2,"2025-06-02T13:11:07.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784251,1748869867869,-530.76,0.00020273,2,"2025-06-02T13:11:07.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784252,1748869867879,-2689.83,0.00020273,2,"2025-06-02T13:11:07.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784253,1748869867889,-1284.29,0.00020273,2,"2025-06-02T13:11:07.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784254,1748869867899,-1064.4,0.00020273,2,"2025-06-02T13:11:07.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784255,1748869867909,-420.0,0.00020273,2,"2025-06-02T13:11:07.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784256,1748869867918,-2159.43,0.00020273,2,"2025-06-02T13:11:07.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784257,1748869867928,-525.32,0.00020273,2,"2025-06-02T13:11:07.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784258,1748869867938,-420.0,0.00020273,2,"2025-06-02T13:11:07.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784259,1748869867948,-420.0,0.00020273,2,"2025-06-02T13:11:07.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784260,1748869867957,-1215.95,0.00020273,2,"2025-06-02T13:11:07.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784261,1748869867968,-773.91,0.00020273,2,"2025-06-02T13:11:07.968",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784262,1748869867977,-1710.28,0.00020273,2,"2025-06-02T13:11:07.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784263,1748869867987,-1218.64,0.00020273,2,"2025-06-02T13:11:07.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784264,1748869867996,-420.0,0.00020273,2,"2025-06-02T13:11:07.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784265,1748869868006,-420.0,0.00020273,2,"2025-06-02T13:11:08.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784266,1748869868016,-453.67637503,0.00020273,2,"2025-06-02T13:11:08.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784267,1748869868025,-1320.76,0.00020273,2,"2025-06-02T13:11:08.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784268,1748869868035,-420.0,0.00020273,2,"2025-06-02T13:11:08.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784269,1748869868044,-420.0,0.00020273,2,"2025-06-02T13:11:08.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784270,1748869868053,-420.0,0.00020273,2,"2025-06-02T13:11:08.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784271,1748869868063,-8279.57,0.00020273,2,"2025-06-02T13:11:08.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784272,1748869868072,-420.0,0.00020273,2,"2025-06-02T13:11:08.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784273,1748869868082,-420.0,0.00020273,2,"2025-06-02T13:11:08.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784274,1748869868092,-420.0,0.00020273,2,"2025-06-02T13:11:08.092",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784275,1748869868101,-420.0,0.00020273,2,"2025-06-02T13:11:08.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784276,1748869868111,-489.65,0.00020273,2,"2025-06-02T13:11:08.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784277,1748869868120,-420.0,0.00020273,2,"2025-06-02T13:11:08.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784278,1748869868131,-420.0,0.00020273,2,"2025-06-02T13:11:08.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784279,1748869868141,-420.0,0.00020273,2,"2025-06-02T13:11:08.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784280,1748869868150,-420.0,0.00020273,2,"2025-06-02T13:11:08.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784281,1748869868160,-182.14230509,0.00020273,2,"2025-06-02T13:11:08.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784282,1748869868170,-420.0,0.00020273,2,"2025-06-02T13:11:08.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784283,1748869868180,-618.96,0.00020273,2,"2025-06-02T13:11:08.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784284,1748869868190,-420.0,0.00020273,2,"2025-06-02T13:11:08.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784285,1748869868200,-420.0,0.00020273,2,"2025-06-02T13:11:08.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784286,1748869868211,-420.0,0.00020273,2,"2025-06-02T13:11:08.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784287,1748869868221,-544.11,0.00020273,2,"2025-06-02T13:11:08.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784288,1748869868231,-420.0,0.00020273,2,"2025-06-02T13:11:08.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784289,1748869868241,-635.69,0.00020273,2,"2025-06-02T13:11:08.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784290,1748869868252,-420.0,0.00020273,2,"2025-06-02T13:11:08.252",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784291,1748869868263,-533.13,0.00020273,2,"2025-06-02T13:11:08.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784292,1748869868272,-420.0,0.00020273,2,"2025-06-02T13:11:08.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784293,1748869868282,-150.0,0.00020277,2,"2025-06-02T13:11:08.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784294,1748869868292,-196.31159808,0.00020291,2,"2025-06-02T13:11:08.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784295,1748869868301,-1200.0,0.000203,3,"2025-06-02T13:11:08.301",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784296,1748869868311,-250.0,0.000203,2,"2025-06-02T13:11:08.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784297,1748869868324,-250.0,0.000203,2,"2025-06-02T13:11:08.324",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784298,1748869868335,-250.0,0.000203,2,"2025-06-02T13:11:08.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784299,1748869868345,-345.5,0.000203,2,"2025-06-02T13:11:08.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784300,1748869868355,-242.830981,0.00020302,2,"2025-06-02T13:11:08.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784301,1748869868365,-151.0,0.00020302,2,"2025-06-02T13:11:08.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784302,1748869868375,-150.0,0.00020368,2,"2025-06-02T13:11:08.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784303,1748869868385,-1000.0,0.00020368,2,"2025-06-02T13:11:08.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784304,1748869868395,-151.0,0.00020384,2,"2025-06-02T13:11:08.395",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784305,1748869868404,-1839.9998,0.00020398,2,"2025-06-02T13:11:08.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784306,1748869868413,-300.0,0.00020398,2,"2025-06-02T13:11:08.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784307,1748869868424,-500.0,0.00020399,2,"2025-06-02T13:11:08.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784308,1748869868435,-500.0,0.00020399,2,"2025-06-02T13:11:08.435",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784309,1748869868445,-500.0,0.00020399,2,"2025-06-02T13:11:08.445",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784310,1748869868455,-500.0,0.00020399,2,"2025-06-02T13:11:08.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784311,1748869868467,-500.0,0.00020399,2,"2025-06-02T13:11:08.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784312,1748869868477,-500.0,0.00020399,2,"2025-06-02T13:11:08.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784313,1748869868487,-500.0,0.00020399,2,"2025-06-02T13:11:08.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784314,1748869868496,-500.0,0.00020399,2,"2025-06-02T13:11:08.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784315,1748869868506,-500.0,0.00020399,2,"2025-06-02T13:11:08.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784316,1748869868515,-500.0,0.00020399,2,"2025-06-02T13:11:08.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784317,1748869868525,-500.0,0.00020399,2,"2025-06-02T13:11:08.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784318,1748869868535,-500.0,0.00020399,2,"2025-06-02T13:11:08.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784319,1748869868545,-500.0,0.00020399,2,"2025-06-02T13:11:08.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784320,1748869868555,-500.0,0.00020399,2,"2025-06-02T13:11:08.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784321,1748869868565,-500.0,0.00020399,2,"2025-06-02T13:11:08.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784322,1748869868575,-500.0,0.00020399,2,"2025-06-02T13:11:08.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784323,1748869868585,-500.0,0.00020399,2,"2025-06-02T13:11:08.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784324,1748869868595,-500.0,0.00020399,2,"2025-06-02T13:11:08.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784325,1748869868604,-500.0,0.00020399,2,"2025-06-02T13:11:08.604",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784326,1748869868614,-500.0,0.00020399,2,"2025-06-02T13:11:08.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784327,1748869868623,-500.0,0.00020399,2,"2025-06-02T13:11:08.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784328,1748869868632,-500.0,0.00020399,2,"2025-06-02T13:11:08.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784329,1748869868641,-500.0,0.00020399,2,"2025-06-02T13:11:08.641",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784330,1748869868649,-500.0,0.00020399,2,"2025-06-02T13:11:08.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784331,1748869868657,-500.0,0.00020399,2,"2025-06-02T13:11:08.657",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784332,1748869868666,-500.0,0.00020399,2,"2025-06-02T13:11:08.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784333,1748869868675,-500.0,0.00020399,2,"2025-06-02T13:11:08.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784334,1748869868684,-500.0,0.00020399,2,"2025-06-02T13:11:08.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784335,1748869868693,-500.0,0.00020399,2,"2025-06-02T13:11:08.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784336,1748869868703,-500.0,0.00020399,2,"2025-06-02T13:11:08.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784337,1748869868714,-500.0,0.00020399,2,"2025-06-02T13:11:08.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784338,1748869868724,-500.0,0.00020399,2,"2025-06-02T13:11:08.724",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784339,1748869868734,-500.0,0.00020399,2,"2025-06-02T13:11:08.734",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784340,1748869868743,-500.0,0.00020399,2,"2025-06-02T13:11:08.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784341,1748869868752,-500.0,0.00020399,2,"2025-06-02T13:11:08.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784342,1748869868762,-500.0,0.00020399,2,"2025-06-02T13:11:08.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784343,1748869868772,-500.0,0.00020399,2,"2025-06-02T13:11:08.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784344,1748869868781,-500.0,0.00020399,2,"2025-06-02T13:11:08.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784345,1748869868791,-500.0,0.00020399,2,"2025-06-02T13:11:08.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784346,1748869868801,-500.0,0.00020399,2,"2025-06-02T13:11:08.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784347,1748869868811,-500.0,0.00020399,2,"2025-06-02T13:11:08.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784348,1748869868820,-500.0,0.00020399,2,"2025-06-02T13:11:08.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784349,1748869868830,-500.0,0.00020399,2,"2025-06-02T13:11:08.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784350,1748869868839,-500.0,0.00020399,2,"2025-06-02T13:11:08.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784351,1748869868848,-500.0,0.00020399,2,"2025-06-02T13:11:08.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784352,1748869868858,-500.0,0.00020399,2,"2025-06-02T13:11:08.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784353,1748869868867,-500.0,0.00020399,2,"2025-06-02T13:11:08.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784354,1748869868877,-500.0,0.00020399,2,"2025-06-02T13:11:08.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784355,1748869868886,-500.0,0.00020399,2,"2025-06-02T13:11:08.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784356,1748869868897,-500.0,0.00020399,2,"2025-06-02T13:11:08.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784357,1748869868907,-500.0,0.00020399,2,"2025-06-02T13:11:08.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784358,1748869868917,-500.0,0.00020399,2,"2025-06-02T13:11:08.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784359,1748869868927,-500.0,0.00020399,2,"2025-06-02T13:11:08.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784360,1748869868936,-500.0,0.00020399,2,"2025-06-02T13:11:08.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784361,1748869868946,-500.0,0.00020399,2,"2025-06-02T13:11:08.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784362,1748869868955,-500.0,0.00020399,2,"2025-06-02T13:11:08.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784363,1748869868965,-500.0,0.00020399,2,"2025-06-02T13:11:08.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784364,1748869868973,-500.0,0.00020399,2,"2025-06-02T13:11:08.973",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784365,1748869868982,-500.0,0.00020399,2,"2025-06-02T13:11:08.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784366,1748869868992,-500.0,0.00020399,2,"2025-06-02T13:11:08.992",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784367,1748869869000,-500.0,0.00020399,2,"2025-06-02T13:11:09.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784368,1748869869009,-500.0,0.00020399,2,"2025-06-02T13:11:09.009",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784369,1748869869020,-500.0,0.00020399,2,"2025-06-02T13:11:09.020",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784370,1748869869029,-500.0,0.00020399,2,"2025-06-02T13:11:09.029",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784371,1748869869037,-500.0,0.00020399,2,"2025-06-02T13:11:09.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784372,1748869869046,-500.0,0.00020399,2,"2025-06-02T13:11:09.046",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784373,1748869869055,-500.0,0.00020399,2,"2025-06-02T13:11:09.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784374,1748869869064,-500.0,0.00020399,2,"2025-06-02T13:11:09.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784375,1748869869072,-500.0,0.00020399,2,"2025-06-02T13:11:09.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784376,1748869869081,-500.0,0.00020399,2,"2025-06-02T13:11:09.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784377,1748869869090,-500.0,0.00020399,2,"2025-06-02T13:11:09.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784378,1748869869099,-500.0,0.00020399,2,"2025-06-02T13:11:09.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784379,1748869869109,-500.0,0.00020399,2,"2025-06-02T13:11:09.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784380,1748869869119,-500.0,0.00020399,2,"2025-06-02T13:11:09.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784381,1748869869129,-500.0,0.00020399,2,"2025-06-02T13:11:09.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784382,1748869869139,-500.0,0.00020399,2,"2025-06-02T13:11:09.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784383,1748869869148,-500.0,0.00020399,2,"2025-06-02T13:11:09.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784384,1748869869157,-500.0,0.00020399,2,"2025-06-02T13:11:09.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784385,1748869869166,-500.0,0.00020399,2,"2025-06-02T13:11:09.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784386,1748869869322,-500.0,0.00020399,2,"2025-06-02T13:11:09.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784387,1748869869333,-500.0,0.00020399,2,"2025-06-02T13:11:09.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784388,1748869869344,-500.0,0.00020399,2,"2025-06-02T13:11:09.344",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784389,1748869869354,-500.0,0.00020399,2,"2025-06-02T13:11:09.354",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784390,1748869869364,-500.0,0.00020399,2,"2025-06-02T13:11:09.364",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784391,1748869869374,-500.0,0.00020399,2,"2025-06-02T13:11:09.374",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784392,1748869869384,-500.0,0.00020399,2,"2025-06-02T13:11:09.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784393,1748869869394,-500.0,0.00020399,2,"2025-06-02T13:11:09.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784394,1748869869404,-500.0,0.00020399,2,"2025-06-02T13:11:09.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784395,1748869869413,-500.0,0.00020399,2,"2025-06-02T13:11:09.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784396,1748869869423,-500.0,0.00020399,2,"2025-06-02T13:11:09.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784397,1748869869432,-500.0,0.00020399,2,"2025-06-02T13:11:09.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784398,1748869869442,-500.0,0.00020399,2,"2025-06-02T13:11:09.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784399,1748869869452,-500.0,0.00020399,2,"2025-06-02T13:11:09.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784400,1748869869462,-500.0,0.00020399,2,"2025-06-02T13:11:09.462",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784401,1748869869472,-500.0,0.00020399,2,"2025-06-02T13:11:09.472",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784402,1748869869482,-500.0,0.00020399,2,"2025-06-02T13:11:09.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784403,1748869869492,-500.0,0.00020399,2,"2025-06-02T13:11:09.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784404,1748869869503,-500.0,0.00020399,2,"2025-06-02T13:11:09.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784405,1748869869513,-500.0,0.00020399,2,"2025-06-02T13:11:09.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784406,1748869869524,-500.0,0.00020399,2,"2025-06-02T13:11:09.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784407,1748869869534,-500.0,0.00020399,2,"2025-06-02T13:11:09.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784408,1748869869543,-500.0,0.00020399,2,"2025-06-02T13:11:09.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784409,1748869869553,-500.0,0.00020399,2,"2025-06-02T13:11:09.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784410,1748869869562,-500.0,0.00020399,2,"2025-06-02T13:11:09.562",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784411,1748869869572,-500.0,0.00020399,2,"2025-06-02T13:11:09.572",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784412,1748869869582,-500.0,0.00020399,2,"2025-06-02T13:11:09.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784413,1748869869591,-500.0,0.00020399,2,"2025-06-02T13:11:09.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784414,1748869869601,-500.0,0.00020399,2,"2025-06-02T13:11:09.601",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784415,1748869869610,-500.0,0.00020399,2,"2025-06-02T13:11:09.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784416,1748869869620,-969.0,0.00020399,2,"2025-06-02T13:11:09.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784417,1748869869630,-200.0,0.00020402,2,"2025-06-02T13:11:09.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784418,1748869869640,-200.0,0.00020402,2,"2025-06-02T13:11:09.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784419,1748869869650,-300.0,0.00020409,2,"2025-06-02T13:11:09.650",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784420,1748869869660,-300.0,0.00020409,2,"2025-06-02T13:11:09.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784421,1748869869669,-300.0,0.00020409,2,"2025-06-02T13:11:09.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784422,1748869869679,-151.0,0.0002041,2,"2025-06-02T13:11:09.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784423,1748869869689,-151.0,0.0002041,2,"2025-06-02T13:11:09.689",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784424,1748869869699,-151.0,0.0002041,2,"2025-06-02T13:11:09.699",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784425,1748869869709,-151.0,0.0002041,2,"2025-06-02T13:11:09.709",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784426,1748869869719,-151.0,0.0002041,2,"2025-06-02T13:11:09.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784427,1748869869729,-151.0,0.0002041,2,"2025-06-02T13:11:09.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784428,1748869869739,-151.0,0.0002041,2,"2025-06-02T13:11:09.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784429,1748869869749,-151.299174,0.0002041,2,"2025-06-02T13:11:09.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784430,1748869869758,-299.50673,0.0002041,2,"2025-06-02T13:11:09.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784431,1748869869768,-158.509997,0.0002041,2,"2025-06-02T13:11:09.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784432,1748869869778,-151.0,0.0002041,2,"2025-06-02T13:11:09.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784433,1748869869787,-151.0,0.0002041,2,"2025-06-02T13:11:09.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784434,1748869869797,-151.0,0.0002041,2,"2025-06-02T13:11:09.797",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784435,1748869869806,-151.0,0.0002041,2,"2025-06-02T13:11:09.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784436,1748869869816,-179.92536,0.0002041,2,"2025-06-02T13:11:09.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784437,1748869869825,-179.92536,0.0002041,2,"2025-06-02T13:11:09.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784438,1748869869835,-151.121135,0.0002041,2,"2025-06-02T13:11:09.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784439,1748869869845,-151.0,0.0002041,2,"2025-06-02T13:11:09.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784440,1748869869854,-151.0,0.0002041,2,"2025-06-02T13:11:09.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784441,1748869869864,-151.0,0.0002041,2,"2025-06-02T13:11:09.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784442,1748869869873,-151.0,0.0002041,2,"2025-06-02T13:11:09.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784443,1748869869884,-227.187382,0.0002041,2,"2025-06-02T13:11:09.884",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784444,1748869869893,-151.0,0.0002041,2,"2025-06-02T13:11:09.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784445,1748869869903,-151.0,0.0002041,2,"2025-06-02T13:11:09.903",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784446,1748869869913,-589.346771,0.0002041,2,"2025-06-02T13:11:09.913",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784447,1748869869923,-589.346771,0.0002041,2,"2025-06-02T13:11:09.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784448,1748869869933,-151.0,0.0002041,2,"2025-06-02T13:11:09.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784449,1748869869944,-151.0,0.0002041,2,"2025-06-02T13:11:09.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784450,1748869869954,-151.0,0.0002041,2,"2025-06-02T13:11:09.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784451,1748869869965,-307.911294,0.0002041,2,"2025-06-02T13:11:09.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784452,1748869869975,-307.911294,0.0002041,2,"2025-06-02T13:11:09.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784453,1748869869985,-151.0,0.0002041,2,"2025-06-02T13:11:09.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784454,1748869869995,-151.0,0.0002041,2,"2025-06-02T13:11:09.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784455,1748869870005,-151.0,0.0002041,2,"2025-06-02T13:11:10.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784456,1748869870015,-151.0,0.0002041,2,"2025-06-02T13:11:10.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784457,1748869870024,-2451.556711,0.0002041,2,"2025-06-02T13:11:10.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784458,1748869870034,-151.0,0.0002041,2,"2025-06-02T13:11:10.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784459,1748869870044,-151.0,0.0002041,2,"2025-06-02T13:11:10.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784460,1748869870053,-151.0,0.0002041,2,"2025-06-02T13:11:10.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784461,1748869870062,-151.0,0.0002041,2,"2025-06-02T13:11:10.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784462,1748869870072,-168.505625,0.0002041,2,"2025-06-02T13:11:10.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784463,1748869870082,-168.505625,0.0002041,2,"2025-06-02T13:11:10.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784464,1748869870092,-182.168884,0.0002041,2,"2025-06-02T13:11:10.092",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784465,1748869870102,-182.168884,0.0002041,2,"2025-06-02T13:11:10.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784466,1748869870111,-444.47,0.0002041,2,"2025-06-02T13:11:10.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784467,1748869870121,-151.0,0.0002041,2,"2025-06-02T13:11:10.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784468,1748869870131,-151.0,0.0002041,2,"2025-06-02T13:11:10.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784469,1748869870140,-151.0,0.0002041,2,"2025-06-02T13:11:10.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784470,1748869870150,-151.0,0.0002041,2,"2025-06-02T13:11:10.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784471,1748869870159,-151.0,0.0002041,2,"2025-06-02T13:11:10.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784472,1748869870169,-151.0,0.0002041,2,"2025-06-02T13:11:10.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784473,1748869870178,-151.0,0.0002041,2,"2025-06-02T13:11:10.178",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784474,1748869870188,-151.0,0.0002041,2,"2025-06-02T13:11:10.188",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784475,1748869870198,-151.0,0.0002041,2,"2025-06-02T13:11:10.198",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784476,1748869870207,-151.0,0.0002041,2,"2025-06-02T13:11:10.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784477,1748869870217,-151.0,0.0002041,2,"2025-06-02T13:11:10.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784478,1748869870228,-151.0,0.0002041,2,"2025-06-02T13:11:10.228",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784479,1748869870238,-151.0,0.0002041,2,"2025-06-02T13:11:10.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784480,1748869870249,-151.0,0.0002041,2,"2025-06-02T13:11:10.249",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784481,1748869870260,-151.0,0.0002041,2,"2025-06-02T13:11:10.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784482,1748869870269,-151.0,0.0002041,2,"2025-06-02T13:11:10.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784483,1748869870279,-151.0,0.0002041,2,"2025-06-02T13:11:10.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784484,1748869870289,-402.410996,0.0002041,2,"2025-06-02T13:11:10.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784485,1748869870299,-151.0,0.0002041,2,"2025-06-02T13:11:10.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784486,1748869870308,-151.0,0.0002041,2,"2025-06-02T13:11:10.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784487,1748869870318,-151.0,0.0002041,2,"2025-06-02T13:11:10.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784488,1748869870329,-151.0,0.0002041,2,"2025-06-02T13:11:10.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784489,1748869870339,-151.0,0.0002041,2,"2025-06-02T13:11:10.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784490,1748869870348,-151.0,0.0002041,2,"2025-06-02T13:11:10.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784491,1748869870358,-151.0,0.0002041,2,"2025-06-02T13:11:10.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784492,1748869870368,-151.0,0.0002041,2,"2025-06-02T13:11:10.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784493,1748869870378,-151.0,0.0002041,2,"2025-06-02T13:11:10.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784494,1748869870388,-402.410996,0.0002041,2,"2025-06-02T13:11:10.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784495,1748869870398,-151.0,0.0002041,2,"2025-06-02T13:11:10.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784496,1748869870408,-151.0,0.0002041,2,"2025-06-02T13:11:10.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784497,1748869870419,-151.0,0.0002041,2,"2025-06-02T13:11:10.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784498,1748869870428,-151.0,0.0002041,2,"2025-06-02T13:11:10.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784499,1748869870438,-151.0,0.0002041,2,"2025-06-02T13:11:10.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784500,1748869870447,-159.937507,0.0002041,2,"2025-06-02T13:11:10.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784501,1748869870457,-151.0,0.0002041,2,"2025-06-02T13:11:10.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784502,1748869870467,-346.0632537,0.0002041,2,"2025-06-02T13:11:10.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784503,1748869870476,-420.0,0.0002041,2,"2025-06-02T13:11:10.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784504,1748869870486,-151.0,0.0002041,2,"2025-06-02T13:11:10.486",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784505,1748869870496,-151.0,0.0002041,2,"2025-06-02T13:11:10.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784506,1748869870505,-420.0,0.0002041,2,"2025-06-02T13:11:10.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784507,1748869870515,-420.0,0.0002041,2,"2025-06-02T13:11:10.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784508,1748869870525,-420.0,0.0002041,2,"2025-06-02T13:11:10.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784509,1748869870534,-420.0,0.0002041,2,"2025-06-02T13:11:10.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784510,1748869870543,-420.0,0.0002041,2,"2025-06-02T13:11:10.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784511,1748869870553,-420.0,0.0002041,2,"2025-06-02T13:11:10.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784512,1748869870563,-420.0,0.0002041,2,"2025-06-02T13:11:10.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784513,1748869870573,-420.0,0.0002041,2,"2025-06-02T13:11:10.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784514,1748869870582,-468.04,0.0002041,2,"2025-06-02T13:11:10.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784515,1748869870592,-420.0,0.0002041,2,"2025-06-02T13:11:10.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784516,1748869870602,-420.0,0.0002041,2,"2025-06-02T13:11:10.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784517,1748869870611,-420.0,0.0002041,2,"2025-06-02T13:11:10.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784518,1748869870621,-420.0,0.0002041,2,"2025-06-02T13:11:10.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784519,1748869870630,-420.0,0.0002041,2,"2025-06-02T13:11:10.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784520,1748869870640,-353.3649044,0.0002041,2,"2025-06-02T13:11:10.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784521,1748869870649,-420.0,0.0002041,2,"2025-06-02T13:11:10.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784522,1748869870659,-369.82571886,0.0002041,2,"2025-06-02T13:11:10.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784523,1748869870669,-533.51706122,0.0002041,2,"2025-06-02T13:11:10.669",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784524,1748869870679,-420.0,0.0002041,2,"2025-06-02T13:11:10.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784525,1748869870688,-1178.71,0.0002041,2,"2025-06-02T13:11:10.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784526,1748869870698,-1215.12,0.0002041,2,"2025-06-02T13:11:10.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784527,1748869870710,-656.62,0.0002041,2,"2025-06-02T13:11:10.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784528,1748869870719,-420.0,0.0002041,2,"2025-06-02T13:11:10.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784529,1748869870729,-420.0,0.0002041,2,"2025-06-02T13:11:10.729",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784530,1748869870739,-420.0,0.0002041,2,"2025-06-02T13:11:10.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784531,1748869870749,-851.99,0.0002041,2,"2025-06-02T13:11:10.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784532,1748869870758,-695.29,0.0002041,2,"2025-06-02T13:11:10.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784533,1748869870769,-1352.67,0.0002041,2,"2025-06-02T13:11:10.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784534,1748869870778,-604.89,0.0002041,2,"2025-06-02T13:11:10.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784535,1748869870788,-3257.23596346,0.0002041,2,"2025-06-02T13:11:10.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784536,1748869871805,-318.71381798,0.00019178,2,"2025-06-02T13:11:11.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784537,1748869871818,-101.28618202,0.00019178,2,"2025-06-02T13:11:11.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784538,1748869871828,-703.13288754,0.00019178,2,"2025-06-02T13:11:11.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784539,1748869871867,-935.33711246,0.00019178,2,"2025-06-02T13:11:11.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784540,1748869871876,-668.7,0.00019178,2,"2025-06-02T13:11:11.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784541,1748869871887,-420.0,0.00019315,2,"2025-06-02T13:11:11.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784542,1748869871896,-1638.47,0.00019315,2,"2025-06-02T13:11:11.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784543,1748869871905,-668.7,0.00019315,2,"2025-06-02T13:11:11.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784544,1748869871915,-420.0,0.00019452,2,"2025-06-02T13:11:11.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784545,1748869871925,-1638.47,0.00019452,2,"2025-06-02T13:11:11.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784546,1748869871936,-554.67,0.00019589,2,"2025-06-02T13:11:11.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784547,1748869871946,-1638.47,0.00019589,2,"2025-06-02T13:11:11.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784548,1748869871955,-804.0,0.0001966,2,"2025-06-02T13:11:11.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784549,1748869871965,-1638.47,0.00019726,2,"2025-06-02T13:11:11.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784550,1748869871975,-420.0,0.00019863,2,"2025-06-02T13:11:11.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784551,1748869871985,-420.0,0.0002,2,"2025-06-02T13:11:11.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784552,1748869871996,-420.0,0.00020136,2,"2025-06-02T13:11:11.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784553,1748869872006,-898.61,0.00020273,2,"2025-06-02T13:11:12.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784554,1748869872015,-420.0,0.00020273,2,"2025-06-02T13:11:12.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784555,1748869872025,-12038.56403654,0.0002041,2,"2025-06-02T13:11:12.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784556,1748869872036,-548.31886782,0.0002041,2,"2025-06-02T13:11:12.036",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784557,1748869872047,-420.0,0.0002041,2,"2025-06-02T13:11:12.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784558,1748869872058,-420.0,0.0002041,2,"2025-06-02T13:11:12.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784559,1748869872069,-479.62,0.0002041,2,"2025-06-02T13:11:12.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784560,1748869872079,-1073.37,0.0002041,2,"2025-06-02T13:11:12.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784561,1748869872088,-704.81,0.0002041,2,"2025-06-02T13:11:12.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784562,1748869872098,-1021.91,0.0002041,2,"2025-06-02T13:11:12.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784563,1748869872108,-1599.29,0.0002041,2,"2025-06-02T13:11:12.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784564,1748869872119,-462.74,0.0002041,2,"2025-06-02T13:11:12.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784565,1748869872129,-420.0,0.0002041,2,"2025-06-02T13:11:12.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784566,1748869872138,-505.66,0.0002041,2,"2025-06-02T13:11:12.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784567,1748869872149,-420.0,0.0002041,2,"2025-06-02T13:11:12.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784568,1748869872159,-3820.97070417,0.0002041,2,"2025-06-02T13:11:12.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784569,1748869872493,-343.68943434,0.00019178,2,"2025-06-02T13:11:12.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784571,1748870021212,250.0,0.00018954,2,"2025-06-02T13:13:41.212",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784572,1748870052966,1000.0,0.00018947,2,"2025-06-02T13:14:12.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784574,1748870106688,233.56,0.00013699,2,"2025-06-02T13:15:06.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784610,1748870108826,345.94,0.00018897,2,"2025-06-02T13:15:08.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784711,1748870390682,5880.52,0.00023,30,"2025-06-02T13:19:50.682",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784717,1748870555922,299.0,0.00018694,2,"2025-06-02T13:22:35.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784722,1748870651475,203.0,0.0001829,2,"2025-06-02T13:24:11.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784725,1748870730799,455.99,0.0001683,2,"2025-06-02T13:25:30.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784727,1748870756749,820.0,0.00019001,2,"2025-06-02T13:25:56.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784728,1748870756780,250.0,0.00018852,2,"2025-06-02T13:25:56.780",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784735,1748870872201,2000.0,0.00019,2,"2025-06-02T13:27:52.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784737,1748870881359,5000.0,0.00019,2,"2025-06-02T13:28:01.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784738,1748870893107,2000.0,0.00019,2,"2025-06-02T13:28:13.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784767,1748871031932,-577.83489551,0.00019052,2,"2025-06-02T13:30:31.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784768,1748871031995,-868.2805253,0.00019052,2,"2025-06-02T13:30:31.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784769,1748871032215,-274.1118893,0.00019052,2,"2025-06-02T13:30:32.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363784770,1748871032228,-809.889,0.00019052,2,"2025-06-02T13:30:32.228",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785186,1748871038104,-661.04781825,0.00019052,2,"2025-06-02T13:30:38.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785187,1748871038116,-919.83587164,0.00019052,2,"2025-06-02T13:30:38.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785188,1748871038125,-400.0,0.00019052,2,"2025-06-02T13:30:38.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785189,1748871038134,-27.24019238,0.00019052,2,"2025-06-02T13:30:38.134",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785356,1748871039987,-362.75980762,0.00019052,2,"2025-06-02T13:30:39.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785358,1748871039997,-58.79078983,0.00019064,2,"2025-06-02T13:30:39.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785376,1748871040158,-341.20921017,0.00019064,2,"2025-06-02T13:30:40.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785378,1748871040170,-455.99,0.00019094,2,"2025-06-02T13:30:40.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785380,1748871040180,-260.0,0.00019165,2,"2025-06-02T13:30:40.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785382,1748871040189,-1200.0,0.00019165,2,"2025-06-02T13:30:40.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785384,1748871040198,-300.0,0.00019165,2,"2025-06-02T13:30:40.198",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785386,1748871040207,-151.0,0.00019166,2,"2025-06-02T13:30:40.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785388,1748871040217,-500.0,0.00019166,2,"2025-06-02T13:30:40.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785390,1748871040232,-594.35944764,0.00019166,2,"2025-06-02T13:30:40.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785392,1748871040241,-207.4,0.00019166,2,"2025-06-02T13:30:40.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785394,1748871040251,-1559.149076,0.00019178,2,"2025-06-02T13:30:40.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785396,1748871040260,-155.609573,0.00019178,2,"2025-06-02T13:30:40.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785398,1748871040270,-1454.819087,0.00019178,2,"2025-06-02T13:30:40.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785400,1748871040279,-667.760587,0.00019178,2,"2025-06-02T13:30:40.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785402,1748871040289,-198.331608,0.00019178,2,"2025-06-02T13:30:40.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785404,1748871040298,-420.0,0.00019178,2,"2025-06-02T13:30:40.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785406,1748871040308,-420.0,0.00019178,2,"2025-06-02T13:30:40.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785408,1748871040318,-550.72688201,0.00019178,2,"2025-06-02T13:30:40.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785410,1748871040327,-420.0,0.00019178,2,"2025-06-02T13:30:40.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785412,1748871040336,-420.0,0.00019178,2,"2025-06-02T13:30:40.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785414,1748871040345,-420.0,0.00019178,2,"2025-06-02T13:30:40.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785416,1748871040355,-420.0,0.00019178,2,"2025-06-02T13:30:40.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785418,1748871040365,-420.0,0.00019178,2,"2025-06-02T13:30:40.365",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785420,1748871040374,-249.76344531,0.00019178,2,"2025-06-02T13:30:40.374",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785422,1748871040384,-215.49118835,0.00019178,2,"2025-06-02T13:30:40.384",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785424,1748871040394,-178.946869,0.00019178,2,"2025-06-02T13:30:40.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785426,1748871040405,-420.0,0.00019178,2,"2025-06-02T13:30:40.405",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785428,1748871040414,-420.0,0.00019178,2,"2025-06-02T13:30:40.414",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785430,1748871040424,-713.464001,0.00019178,2,"2025-06-02T13:30:40.424",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785432,1748871040434,-420.0,0.00019178,2,"2025-06-02T13:30:40.434",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785434,1748871040444,-506.51,0.00019178,2,"2025-06-02T13:30:40.444",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785436,1748871040453,-420.0,0.00019178,2,"2025-06-02T13:30:40.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785438,1748871040463,-420.0,0.00019178,2,"2025-06-02T13:30:40.463",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785440,1748871040473,-420.0,0.00019178,2,"2025-06-02T13:30:40.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785442,1748871040483,-420.0,0.00019178,2,"2025-06-02T13:30:40.483",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785444,1748871040493,-420.0,0.00019178,2,"2025-06-02T13:30:40.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785446,1748871040502,-420.0,0.00019178,2,"2025-06-02T13:30:40.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785448,1748871040512,-420.0,0.00019178,2,"2025-06-02T13:30:40.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785452,1748871040522,-420.0,0.00019178,2,"2025-06-02T13:30:40.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785454,1748871040532,-420.0,0.00019178,2,"2025-06-02T13:30:40.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785457,1748871040541,-420.0,0.00019178,2,"2025-06-02T13:30:40.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785460,1748871040550,-420.0,0.00019178,2,"2025-06-02T13:30:40.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785463,1748871040559,-155.609569,0.00019178,2,"2025-06-02T13:30:40.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785466,1748871040569,-261.57448759,0.00019178,2,"2025-06-02T13:30:40.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785468,1748871040578,-420.0,0.00019178,2,"2025-06-02T13:30:40.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785471,1748871040587,-420.0,0.00019178,2,"2025-06-02T13:30:40.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785473,1748871040597,-420.0,0.00019178,2,"2025-06-02T13:30:40.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785475,1748871040606,-420.0,0.00019178,2,"2025-06-02T13:30:40.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785477,1748871040616,-420.0,0.00019178,2,"2025-06-02T13:30:40.616",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785479,1748871040626,-420.0,0.00019178,2,"2025-06-02T13:30:40.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785481,1748871040640,-420.0,0.00019178,2,"2025-06-02T13:30:40.640",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785483,1748871040649,-420.0,0.00019178,2,"2025-06-02T13:30:40.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785485,1748871040659,-151.877351,0.00019178,2,"2025-06-02T13:30:40.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785487,1748871040670,-566.0,0.00019178,2,"2025-06-02T13:30:40.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785489,1748871040681,-420.0,0.00019178,2,"2025-06-02T13:30:40.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785491,1748871040690,-420.0,0.00019178,2,"2025-06-02T13:30:40.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785493,1748871040700,-420.0,0.00019178,2,"2025-06-02T13:30:40.700",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785495,1748871040710,-521.47,0.00019178,2,"2025-06-02T13:30:40.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785497,1748871040721,-538.48,0.00019178,2,"2025-06-02T13:30:40.721",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785499,1748871040733,-420.0,0.00019178,2,"2025-06-02T13:30:40.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785501,1748871040743,-715.95,0.00019178,2,"2025-06-02T13:30:40.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785503,1748871040752,-420.0,0.00019178,2,"2025-06-02T13:30:40.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785505,1748871040762,-512.2,0.00019178,2,"2025-06-02T13:30:40.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785507,1748871040771,-420.0,0.00019178,2,"2025-06-02T13:30:40.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785509,1748871040781,-192.49532648,0.00019178,2,"2025-06-02T13:30:40.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785511,1748871040791,-420.0,0.00019178,2,"2025-06-02T13:30:40.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785513,1748871040801,-422.23,0.00019178,2,"2025-06-02T13:30:40.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785515,1748871040810,-420.0,0.00019178,2,"2025-06-02T13:30:40.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785517,1748871040820,-723.85,0.00019178,2,"2025-06-02T13:30:40.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785519,1748871040830,-900.48,0.00019178,2,"2025-06-02T13:30:40.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785521,1748871040839,-2332.34,0.00019178,2,"2025-06-02T13:30:40.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785523,1748871040848,-458.14,0.00019178,2,"2025-06-02T13:30:40.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785525,1748871040857,-420.0,0.00019178,2,"2025-06-02T13:30:40.857",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785527,1748871040867,-420.0,0.00019178,2,"2025-06-02T13:30:40.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785529,1748871040877,-313.96971276,0.00019178,2,"2025-06-02T13:30:40.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785531,1748871040887,-420.0,0.00019178,2,"2025-06-02T13:30:40.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785533,1748871040896,-173.0500931,0.00019178,2,"2025-06-02T13:30:40.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785535,1748871040905,-1219.96,0.00019178,2,"2025-06-02T13:30:40.905",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785537,1748871040915,-644.02,0.00019178,2,"2025-06-02T13:30:40.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785539,1748871040924,-420.0,0.00019178,2,"2025-06-02T13:30:40.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785541,1748871040934,-519.66,0.00019178,2,"2025-06-02T13:30:40.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785543,1748871040943,-420.0,0.00019178,2,"2025-06-02T13:30:40.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785545,1748871040953,-420.0,0.00019178,2,"2025-06-02T13:30:40.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785547,1748871040963,-420.0,0.00019178,2,"2025-06-02T13:30:40.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785549,1748871040972,-420.0,0.00019178,2,"2025-06-02T13:30:40.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785551,1748871040983,-432.64,0.00019178,2,"2025-06-02T13:30:40.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785553,1748871040993,-420.0,0.00019178,2,"2025-06-02T13:30:40.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785555,1748871041003,-420.0,0.00019178,2,"2025-06-02T13:30:41.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785557,1748871041013,-420.0,0.00019178,2,"2025-06-02T13:30:41.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785559,1748871041022,-489.24,0.00019178,2,"2025-06-02T13:30:41.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785561,1748871041032,-420.0,0.00019178,2,"2025-06-02T13:30:41.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785563,1748871041041,-420.0,0.00019178,2,"2025-06-02T13:30:41.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785565,1748871041051,-724.17,0.00019178,2,"2025-06-02T13:30:41.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785567,1748871041062,-1212.12,0.00019178,2,"2025-06-02T13:30:41.062",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785569,1748871041071,-512.28,0.00019178,2,"2025-06-02T13:30:41.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785571,1748871041081,-420.0,0.00019178,2,"2025-06-02T13:30:41.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785573,1748871041091,-544.66,0.00019178,2,"2025-06-02T13:30:41.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785575,1748871041101,-474.29883731,0.00019178,2,"2025-06-02T13:30:41.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785577,1748871041111,-420.0,0.00019178,2,"2025-06-02T13:30:41.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785579,1748871041121,-420.0,0.00019178,2,"2025-06-02T13:30:41.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785581,1748871041131,-420.0,0.00019178,2,"2025-06-02T13:30:41.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785583,1748871041140,-420.0,0.00019178,2,"2025-06-02T13:30:41.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785585,1748871041150,-420.0,0.00019178,2,"2025-06-02T13:30:41.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785587,1748871041160,-1602.74,0.00019178,2,"2025-06-02T13:30:41.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785589,1748871041170,-420.0,0.00019178,2,"2025-06-02T13:30:41.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785591,1748871041181,-420.0,0.00019178,2,"2025-06-02T13:30:41.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785593,1748871041190,-420.0,0.00019178,2,"2025-06-02T13:30:41.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785595,1748871041200,-420.0,0.00019178,2,"2025-06-02T13:30:41.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785597,1748871041210,-444.27814091,0.00019178,2,"2025-06-02T13:30:41.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785599,1748871041219,-420.0,0.00019178,2,"2025-06-02T13:30:41.219",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785601,1748871041231,-438.99830831,0.00019178,2,"2025-06-02T13:30:41.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785603,1748871041241,-420.0,0.00019178,2,"2025-06-02T13:30:41.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785605,1748871041250,-420.0,0.00019178,2,"2025-06-02T13:30:41.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785607,1748871041260,-463.22046153,0.00019178,2,"2025-06-02T13:30:41.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785609,1748871041271,-1619.58,0.00019178,2,"2025-06-02T13:30:41.271",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785611,1748871041280,-420.0,0.00019178,2,"2025-06-02T13:30:41.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785613,1748871041290,-2435.97,0.00019178,2,"2025-06-02T13:30:41.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785616,1748871041300,-368.8391928,0.00019178,2,"2025-06-02T13:30:41.300",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785618,1748871041310,-420.0,0.00019178,2,"2025-06-02T13:30:41.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785619,1748871041320,-420.0,0.00019178,2,"2025-06-02T13:30:41.320",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785621,1748871041329,-420.0,0.00019178,2,"2025-06-02T13:30:41.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785623,1748871041338,-420.0,0.00019178,2,"2025-06-02T13:30:41.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785625,1748871041348,-911.97,0.00019178,2,"2025-06-02T13:30:41.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785627,1748871041358,-420.0,0.00019178,2,"2025-06-02T13:30:41.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785629,1748871041368,-846.68,0.00019178,2,"2025-06-02T13:30:41.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785631,1748871041377,-420.18,0.00019178,2,"2025-06-02T13:30:41.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785633,1748871041387,-420.0,0.00019178,2,"2025-06-02T13:30:41.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785635,1748871041396,-1213.53,0.00019178,2,"2025-06-02T13:30:41.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785637,1748871041406,-913.98,0.00019178,2,"2025-06-02T13:30:41.406",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785639,1748871041416,-259.07776712,0.00019178,2,"2025-06-02T13:30:41.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785641,1748871041426,-420.0,0.00019178,2,"2025-06-02T13:30:41.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785643,1748871041436,-420.0,0.00019178,2,"2025-06-02T13:30:41.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785645,1748871041446,-420.0,0.00019178,2,"2025-06-02T13:30:41.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785647,1748871041456,-420.0,0.00019178,2,"2025-06-02T13:30:41.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785649,1748871041465,-420.0,0.00019178,2,"2025-06-02T13:30:41.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785651,1748871041475,-420.0,0.00019178,2,"2025-06-02T13:30:41.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785653,1748871041485,-963.21,0.00019178,2,"2025-06-02T13:30:41.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785655,1748871041494,-420.0,0.00019178,2,"2025-06-02T13:30:41.494",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785657,1748871041503,-420.0,0.00019178,2,"2025-06-02T13:30:41.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785659,1748871041513,-420.0,0.00019178,2,"2025-06-02T13:30:41.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785661,1748871041523,-420.0,0.00019178,2,"2025-06-02T13:30:41.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785663,1748871041533,-420.0,0.00019178,2,"2025-06-02T13:30:41.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785665,1748871041542,-420.0,0.00019178,2,"2025-06-02T13:30:41.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785666,1748871041551,-420.0,0.00019178,2,"2025-06-02T13:30:41.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785669,1748871041561,-2129.45,0.00019178,2,"2025-06-02T13:30:41.561",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785670,1748871041571,-420.0,0.00019178,2,"2025-06-02T13:30:41.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785672,1748871041581,-420.0,0.00019178,2,"2025-06-02T13:30:41.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785674,1748871041591,-580.43,0.00019178,2,"2025-06-02T13:30:41.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785676,1748871041600,-420.0,0.00019178,2,"2025-06-02T13:30:41.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785678,1748871041610,-875.71,0.00019178,2,"2025-06-02T13:30:41.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785680,1748871041620,-6209.68,0.00019178,2,"2025-06-02T13:30:41.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785682,1748871041631,-420.0,0.00019178,2,"2025-06-02T13:30:41.631",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785684,1748871041642,-455.49,0.00019178,2,"2025-06-02T13:30:41.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785686,1748871041651,-420.0,0.00019178,2,"2025-06-02T13:30:41.651",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785688,1748871041662,-420.0,0.00019178,2,"2025-06-02T13:30:41.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785690,1748871041672,-420.0,0.00019178,2,"2025-06-02T13:30:41.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785692,1748871041681,-420.0,0.00019178,2,"2025-06-02T13:30:41.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785694,1748871041691,-420.0,0.00019178,2,"2025-06-02T13:30:41.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785696,1748871041701,-420.0,0.00019178,2,"2025-06-02T13:30:41.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785698,1748871041714,-481.16,0.00019178,2,"2025-06-02T13:30:41.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785700,1748871041726,-420.0,0.00019178,2,"2025-06-02T13:30:41.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785702,1748871041735,-420.0,0.00019178,2,"2025-06-02T13:30:41.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785704,1748871041744,-420.0,0.00019178,2,"2025-06-02T13:30:41.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785706,1748871041754,-420.0,0.00019178,2,"2025-06-02T13:30:41.754",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785708,1748871041764,-648.26,0.00019178,2,"2025-06-02T13:30:41.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785710,1748871041773,-420.0,0.00019178,2,"2025-06-02T13:30:41.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785712,1748871041783,-1282.71,0.00019178,2,"2025-06-02T13:30:41.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785714,1748871041792,-420.0,0.00019178,2,"2025-06-02T13:30:41.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785716,1748871041802,-420.0,0.00019178,2,"2025-06-02T13:30:41.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785718,1748871041811,-424.08,0.00019178,2,"2025-06-02T13:30:41.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785720,1748871041821,-420.0,0.00019178,2,"2025-06-02T13:30:41.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785722,1748871041831,-420.0,0.00019178,2,"2025-06-02T13:30:41.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785724,1748871041841,-420.0,0.00019178,2,"2025-06-02T13:30:41.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785726,1748871041850,-420.0,0.00019178,2,"2025-06-02T13:30:41.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785728,1748871041860,-420.0,0.00019178,2,"2025-06-02T13:30:41.860",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785730,1748871041869,-518.15,0.00019178,2,"2025-06-02T13:30:41.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785732,1748871041879,-760.3,0.00019178,2,"2025-06-02T13:30:41.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785734,1748871041888,-667.760587,0.00019178,2,"2025-06-02T13:30:41.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785736,1748871041898,-420.0,0.00019178,2,"2025-06-02T13:30:41.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785737,1748871041907,-420.0,0.00019178,2,"2025-06-02T13:30:41.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785738,1748871041917,-1014.51,0.00019178,2,"2025-06-02T13:30:41.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785739,1748871041927,-420.0,0.00019178,2,"2025-06-02T13:30:41.927",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785740,1748871041936,-505.66,0.00019178,2,"2025-06-02T13:30:41.936",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785741,1748871041946,-420.0,0.00019178,2,"2025-06-02T13:30:41.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785742,1748871041957,-431.17,0.00019178,2,"2025-06-02T13:30:41.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785743,1748871041966,-1132.83,0.00019178,2,"2025-06-02T13:30:41.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785744,1748871041976,-420.0,0.00019178,2,"2025-06-02T13:30:41.976",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785745,1748871041986,-420.0,0.00019178,2,"2025-06-02T13:30:41.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785747,1748871041995,-420.0,0.00019178,2,"2025-06-02T13:30:41.995",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785748,1748871042005,-420.0,0.00019178,2,"2025-06-02T13:30:42.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785750,1748871042015,-771.4,0.00019178,2,"2025-06-02T13:30:42.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785752,1748871042024,-1050.61,0.00019178,2,"2025-06-02T13:30:42.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785754,1748871042033,-420.0,0.00019178,2,"2025-06-02T13:30:42.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785756,1748871042043,-420.0,0.00019178,2,"2025-06-02T13:30:42.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785758,1748871042052,-198.331608,0.00019178,2,"2025-06-02T13:30:42.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785760,1748871042061,-420.0,0.00019178,2,"2025-06-02T13:30:42.061",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785762,1748871042072,-420.0,0.00019178,2,"2025-06-02T13:30:42.072",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785764,1748871042081,-10970.24,0.00019178,2,"2025-06-02T13:30:42.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785766,1748871042091,-420.0,0.00019178,2,"2025-06-02T13:30:42.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785768,1748871042101,-420.0,0.00019178,2,"2025-06-02T13:30:42.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785770,1748871042110,-528.6,0.00019178,2,"2025-06-02T13:30:42.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785772,1748871042120,-420.0,0.00019178,2,"2025-06-02T13:30:42.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785774,1748871042129,-681.45,0.00019178,2,"2025-06-02T13:30:42.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785776,1748871042139,-909.66,0.00019178,2,"2025-06-02T13:30:42.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785778,1748871042148,-420.0,0.00019178,2,"2025-06-02T13:30:42.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785779,1748871042158,-420.0,0.00019178,2,"2025-06-02T13:30:42.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785782,1748871042168,-3031.74,0.00019178,2,"2025-06-02T13:30:42.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785784,1748871042178,-1032.47,0.00019178,2,"2025-06-02T13:30:42.178",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785786,1748871042188,-420.0,0.00019178,2,"2025-06-02T13:30:42.188",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785787,1748871042197,-219.84546366,0.00019178,2,"2025-06-02T13:30:42.197",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785789,1748871042207,-420.0,0.00019178,2,"2025-06-02T13:30:42.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785791,1748871042217,-420.0,0.00019178,2,"2025-06-02T13:30:42.217",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785793,1748871042230,-2338.18,0.00019178,2,"2025-06-02T13:30:42.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785795,1748871042240,-492.47,0.00019178,2,"2025-06-02T13:30:42.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785797,1748871042253,-684.75,0.00019178,2,"2025-06-02T13:30:42.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785799,1748871042263,-3213.82,0.00019178,2,"2025-06-02T13:30:42.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785802,1748871042273,-420.0,0.00019178,2,"2025-06-02T13:30:42.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785803,1748871042283,-420.0,0.00019178,2,"2025-06-02T13:30:42.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785806,1748871042293,-420.0,0.00019178,2,"2025-06-02T13:30:42.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785807,1748871042303,-420.0,0.00019178,2,"2025-06-02T13:30:42.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785808,1748871042312,-420.0,0.00019178,2,"2025-06-02T13:30:42.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785810,1748871042322,-305.43,0.00019305,2,"2025-06-02T13:30:42.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785812,1748871042332,-187.69,0.00019314,2,"2025-06-02T13:30:42.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785814,1748871042341,-500.0,0.00019314,2,"2025-06-02T13:30:42.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785816,1748871042351,-1559.149076,0.00019315,2,"2025-06-02T13:30:42.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785818,1748871042360,-1454.819087,0.00019315,2,"2025-06-02T13:30:42.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785820,1748871042370,-667.760587,0.00019315,2,"2025-06-02T13:30:42.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785822,1748871042379,-420.0,0.00019315,2,"2025-06-02T13:30:42.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785824,1748871042389,-475.72,0.00019315,2,"2025-06-02T13:30:42.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785826,1748871042399,-420.0,0.00019315,2,"2025-06-02T13:30:42.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785828,1748871042409,-420.0,0.00019315,2,"2025-06-02T13:30:42.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785829,1748871042419,-381.36,0.00019315,2,"2025-06-02T13:30:42.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785831,1748871042428,-470.02,0.00019315,2,"2025-06-02T13:30:42.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785833,1748871042438,-713.464001,0.00019315,2,"2025-06-02T13:30:42.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785835,1748871042447,-455.30992175,0.00019315,2,"2025-06-02T13:30:42.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785837,1748871042457,-420.0,0.00019315,2,"2025-06-02T13:30:42.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785839,1748871042466,-420.0,0.00019315,2,"2025-06-02T13:30:42.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785841,1748871042480,-420.0,0.00019315,2,"2025-06-02T13:30:42.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785843,1748871042490,-420.0,0.00019315,2,"2025-06-02T13:30:42.490",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785845,1748871042499,-420.0,0.00019315,2,"2025-06-02T13:30:42.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785847,1748871042509,-420.0,0.00019315,2,"2025-06-02T13:30:42.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785849,1748871042518,-420.0,0.00019315,2,"2025-06-02T13:30:42.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785851,1748871042528,-420.0,0.00019315,2,"2025-06-02T13:30:42.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785853,1748871042537,-420.0,0.00019315,2,"2025-06-02T13:30:42.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785855,1748871042547,-452.66152688,0.00019315,2,"2025-06-02T13:30:42.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785857,1748871042558,-420.0,0.00019315,2,"2025-06-02T13:30:42.558",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785859,1748871042568,-420.0,0.00019315,2,"2025-06-02T13:30:42.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785860,1748871042578,-420.0,0.00019315,2,"2025-06-02T13:30:42.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785862,1748871042589,-420.0,0.00019315,2,"2025-06-02T13:30:42.589",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785864,1748871042599,-256.16,0.00019315,2,"2025-06-02T13:30:42.599",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785867,1748871042610,-420.0,0.00019315,2,"2025-06-02T13:30:42.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785868,1748871042620,-420.0,0.00019315,2,"2025-06-02T13:30:42.620",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785870,1748871042633,-420.0,0.00019315,2,"2025-06-02T13:30:42.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785872,1748871042645,-521.47,0.00019315,2,"2025-06-02T13:30:42.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785874,1748871042655,-420.0,0.00019315,2,"2025-06-02T13:30:42.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785876,1748871042666,-715.95,0.00019315,2,"2025-06-02T13:30:42.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785878,1748871042678,-420.0,0.00019315,2,"2025-06-02T13:30:42.678",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785880,1748871042688,-420.0,0.00019315,2,"2025-06-02T13:30:42.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785882,1748871042698,-420.0,0.00019315,2,"2025-06-02T13:30:42.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785885,1748871042708,-422.23,0.00019315,2,"2025-06-02T13:30:42.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785887,1748871042719,-723.85,0.00019315,2,"2025-06-02T13:30:42.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785889,1748871042735,-420.0,0.00019315,2,"2025-06-02T13:30:42.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785891,1748871042745,-900.48,0.00019315,2,"2025-06-02T13:30:42.745",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785893,1748871042755,-2332.34,0.00019315,2,"2025-06-02T13:30:42.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785895,1748871042765,-458.14,0.00019315,2,"2025-06-02T13:30:42.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785897,1748871042775,-420.0,0.00019315,2,"2025-06-02T13:30:42.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785899,1748871042785,-420.0,0.00019315,2,"2025-06-02T13:30:42.785",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785902,1748871042796,-420.0,0.00019315,2,"2025-06-02T13:30:42.796",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785904,1748871042806,-1219.96,0.00019315,2,"2025-06-02T13:30:42.806",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785906,1748871042815,-644.02,0.00019315,2,"2025-06-02T13:30:42.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785908,1748871042825,-420.0,0.00019315,2,"2025-06-02T13:30:42.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785909,1748871042835,-519.66,0.00019315,2,"2025-06-02T13:30:42.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785912,1748871042846,-420.0,0.00019315,2,"2025-06-02T13:30:42.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785915,1748871042856,-420.0,0.00019315,2,"2025-06-02T13:30:42.856",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785919,1748871042867,-420.0,0.00019315,2,"2025-06-02T13:30:42.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785922,1748871042876,-420.0,0.00019315,2,"2025-06-02T13:30:42.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785926,1748871042886,-432.64,0.00019315,2,"2025-06-02T13:30:42.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785929,1748871042897,-420.0,0.00019315,2,"2025-06-02T13:30:42.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785933,1748871042907,-420.0,0.00019315,2,"2025-06-02T13:30:42.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785938,1748871042917,-420.0,0.00019315,2,"2025-06-02T13:30:42.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785943,1748871042928,-489.24,0.00019315,2,"2025-06-02T13:30:42.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785947,1748871042937,-420.0,0.00019315,2,"2025-06-02T13:30:42.937",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785949,1748871042947,-420.0,0.00019315,2,"2025-06-02T13:30:42.947",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785952,1748871042957,-724.17,0.00019315,2,"2025-06-02T13:30:42.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785955,1748871042966,-1212.12,0.00019315,2,"2025-06-02T13:30:42.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785959,1748871042977,-420.0,0.00019315,2,"2025-06-02T13:30:42.977",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785961,1748871042987,-544.66,0.00019315,2,"2025-06-02T13:30:42.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785965,1748871042997,-420.0,0.00019315,2,"2025-06-02T13:30:42.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785967,1748871043006,-420.0,0.00019315,2,"2025-06-02T13:30:43.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785970,1748871043016,-420.0,0.00019315,2,"2025-06-02T13:30:43.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785973,1748871043025,-378.09,0.00019315,2,"2025-06-02T13:30:43.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785976,1748871043035,-1602.74,0.00019315,2,"2025-06-02T13:30:43.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785979,1748871043045,-420.0,0.00019315,2,"2025-06-02T13:30:43.045",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785982,1748871043056,-242.04773257,0.00019315,2,"2025-06-02T13:30:43.056",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785985,1748871043067,-420.0,0.00019315,2,"2025-06-02T13:30:43.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785988,1748871043077,-420.0,0.00019315,2,"2025-06-02T13:30:43.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785991,1748871043087,-420.0,0.00019315,2,"2025-06-02T13:30:43.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785994,1748871043097,-420.0,0.00019315,2,"2025-06-02T13:30:43.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363785997,1748871043108,-1619.58,0.00019315,2,"2025-06-02T13:30:43.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786000,1748871043119,-420.0,0.00019315,2,"2025-06-02T13:30:43.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786002,1748871043130,-2435.97,0.00019315,2,"2025-06-02T13:30:43.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786004,1748871043140,-420.0,0.00019315,2,"2025-06-02T13:30:43.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786006,1748871043151,-420.0,0.00019315,2,"2025-06-02T13:30:43.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786008,1748871043162,-420.0,0.00019315,2,"2025-06-02T13:30:43.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786010,1748871043173,-420.0,0.00019315,2,"2025-06-02T13:30:43.173",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786011,1748871043184,-911.97,0.00019315,2,"2025-06-02T13:30:43.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786013,1748871043196,-420.0,0.00019315,2,"2025-06-02T13:30:43.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786015,1748871043207,-846.68,0.00019315,2,"2025-06-02T13:30:43.207",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786017,1748871043218,-420.18,0.00019315,2,"2025-06-02T13:30:43.218",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786019,1748871043234,-420.0,0.00019315,2,"2025-06-02T13:30:43.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786021,1748871043244,-1213.53,0.00019315,2,"2025-06-02T13:30:43.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786023,1748871043255,-913.98,0.00019315,2,"2025-06-02T13:30:43.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786025,1748871043266,-491.82,0.00019315,2,"2025-06-02T13:30:43.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786027,1748871043282,-420.0,0.00019315,2,"2025-06-02T13:30:43.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786029,1748871043293,-420.0,0.00019315,2,"2025-06-02T13:30:43.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786031,1748871043304,-420.0,0.00019315,2,"2025-06-02T13:30:43.304",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786033,1748871043314,-420.0,0.00019315,2,"2025-06-02T13:30:43.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786035,1748871043325,-550.21123168,0.00019315,2,"2025-06-02T13:30:43.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786037,1748871043335,-963.21,0.00019315,2,"2025-06-02T13:30:43.335",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786039,1748871043345,-420.0,0.00019315,2,"2025-06-02T13:30:43.345",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786041,1748871043356,-420.0,0.00019315,2,"2025-06-02T13:30:43.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786043,1748871043366,-420.0,0.00019315,2,"2025-06-02T13:30:43.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786045,1748871043376,-377.73496029,0.00019315,2,"2025-06-02T13:30:43.376",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786047,1748871043387,-420.0,0.00019315,2,"2025-06-02T13:30:43.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786049,1748871043397,-420.0,0.00019315,2,"2025-06-02T13:30:43.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786052,1748871043410,-2129.45,0.00019315,2,"2025-06-02T13:30:43.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786054,1748871043420,-420.0,0.00019315,2,"2025-06-02T13:30:43.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786056,1748871043431,-420.0,0.00019315,2,"2025-06-02T13:30:43.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786059,1748871043441,-580.43,0.00019315,2,"2025-06-02T13:30:43.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786062,1748871043451,-420.0,0.00019315,2,"2025-06-02T13:30:43.451",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786065,1748871043461,-875.71,0.00019315,2,"2025-06-02T13:30:43.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786069,1748871043471,-6209.68,0.00019315,2,"2025-06-02T13:30:43.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786071,1748871043487,-420.0,0.00019315,2,"2025-06-02T13:30:43.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786073,1748871043497,-455.49,0.00019315,2,"2025-06-02T13:30:43.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786075,1748871043507,-363.8,0.00019315,2,"2025-06-02T13:30:43.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786077,1748871043517,-192.53480049,0.00019315,2,"2025-06-02T13:30:43.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786079,1748871043527,-420.0,0.00019315,2,"2025-06-02T13:30:43.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786081,1748871043537,-420.0,0.00019315,2,"2025-06-02T13:30:43.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786083,1748871043547,-420.0,0.00019315,2,"2025-06-02T13:30:43.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786085,1748871043556,-420.0,0.00019315,2,"2025-06-02T13:30:43.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786087,1748871043567,-481.16,0.00019315,2,"2025-06-02T13:30:43.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786089,1748871043577,-420.0,0.00019315,2,"2025-06-02T13:30:43.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786091,1748871043587,-420.0,0.00019315,2,"2025-06-02T13:30:43.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786093,1748871043596,-420.0,0.00019315,2,"2025-06-02T13:30:43.596",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786095,1748871043606,-420.0,0.00019315,2,"2025-06-02T13:30:43.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786097,1748871043616,-648.26,0.00019315,2,"2025-06-02T13:30:43.616",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786099,1748871043626,-420.0,0.00019315,2,"2025-06-02T13:30:43.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786100,1748871043639,-1282.71,0.00019315,2,"2025-06-02T13:30:43.639",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786102,1748871043649,-420.0,0.00019315,2,"2025-06-02T13:30:43.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786104,1748871043659,-420.0,0.00019315,2,"2025-06-02T13:30:43.659",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786106,1748871043668,-424.08,0.00019315,2,"2025-06-02T13:30:43.668",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786108,1748871043679,-420.0,0.00019315,2,"2025-06-02T13:30:43.679",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786110,1748871043688,-420.0,0.00019315,2,"2025-06-02T13:30:43.688",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786112,1748871043698,-420.0,0.00019315,2,"2025-06-02T13:30:43.698",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786114,1748871043708,-420.0,0.00019315,2,"2025-06-02T13:30:43.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786116,1748871043720,-518.15,0.00019315,2,"2025-06-02T13:30:43.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786118,1748871043733,-760.3,0.00019315,2,"2025-06-02T13:30:43.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786120,1748871043743,-667.760587,0.00019315,2,"2025-06-02T13:30:43.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786122,1748871043753,-420.0,0.00019315,2,"2025-06-02T13:30:43.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786124,1748871043763,-420.0,0.00019315,2,"2025-06-02T13:30:43.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786126,1748871043773,-1014.51,0.00019315,2,"2025-06-02T13:30:43.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786127,1748871043783,-505.66,0.00019315,2,"2025-06-02T13:30:43.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786129,1748871043794,-420.0,0.00019315,2,"2025-06-02T13:30:43.794",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786131,1748871043805,-1132.83,0.00019315,2,"2025-06-02T13:30:43.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786133,1748871043815,-420.0,0.00019315,2,"2025-06-02T13:30:43.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786135,1748871043824,-420.0,0.00019315,2,"2025-06-02T13:30:43.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786137,1748871043835,-420.0,0.00019315,2,"2025-06-02T13:30:43.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786139,1748871043845,-420.0,0.00019315,2,"2025-06-02T13:30:43.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786141,1748871043855,-771.4,0.00019315,2,"2025-06-02T13:30:43.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786143,1748871043864,-1050.61,0.00019315,2,"2025-06-02T13:30:43.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786164,1748871044035,-420.0,0.00019315,2,"2025-06-02T13:30:44.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786166,1748871044076,-420.0,0.00019315,2,"2025-06-02T13:30:44.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786168,1748871044086,-420.0,0.00019315,2,"2025-06-02T13:30:44.086",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786170,1748871044096,-293.43122587,0.00019315,2,"2025-06-02T13:30:44.096",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786172,1748871044107,-481.13160531,0.00019315,2,"2025-06-02T13:30:44.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786174,1748871044117,-10970.24,0.00019315,2,"2025-06-02T13:30:44.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786176,1748871044127,-528.6,0.00019315,2,"2025-06-02T13:30:44.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786177,1748871044137,-681.45,0.00019315,2,"2025-06-02T13:30:44.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786178,1748871044147,-909.66,0.00019315,2,"2025-06-02T13:30:44.147",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786179,1748871044156,-420.0,0.00019315,2,"2025-06-02T13:30:44.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786180,1748871044166,-420.0,0.00019315,2,"2025-06-02T13:30:44.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786181,1748871044176,-3031.74,0.00019315,2,"2025-06-02T13:30:44.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786182,1748871044186,-1032.47,0.00019315,2,"2025-06-02T13:30:44.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786183,1748871044196,-420.0,0.00019315,2,"2025-06-02T13:30:44.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786184,1748871044206,-420.0,0.00019315,2,"2025-06-02T13:30:44.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786185,1748871044216,-420.0,0.00019315,2,"2025-06-02T13:30:44.216",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786186,1748871044226,-2338.18,0.00019315,2,"2025-06-02T13:30:44.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786187,1748871044238,-492.47,0.00019315,2,"2025-06-02T13:30:44.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786188,1748871044248,-684.75,0.00019315,2,"2025-06-02T13:30:44.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786190,1748871044258,-3213.82,0.00019315,2,"2025-06-02T13:30:44.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786192,1748871044269,-420.0,0.00019315,2,"2025-06-02T13:30:44.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786194,1748871044279,-420.0,0.00019315,2,"2025-06-02T13:30:44.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786196,1748871044289,-420.0,0.00019315,2,"2025-06-02T13:30:44.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786198,1748871044298,-420.0,0.00019315,2,"2025-06-02T13:30:44.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786200,1748871044308,-420.0,0.00019315,2,"2025-06-02T13:30:44.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786202,1748871044318,-1249.54624496,0.00019352,2,"2025-06-02T13:30:44.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786204,1748871044328,-200.0,0.000194,7,"2025-06-02T13:30:44.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786206,1748871044338,-1249.54624496,0.00019413,2,"2025-06-02T13:30:44.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786208,1748871044348,-500.0,0.00019451,2,"2025-06-02T13:30:44.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786210,1748871044358,-500.0,0.00019451,2,"2025-06-02T13:30:44.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786212,1748871044367,-215.67212261,0.00019451,2,"2025-06-02T13:30:44.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786214,1748871044378,-500.0,0.00019451,2,"2025-06-02T13:30:44.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786216,1748871044388,-500.0,0.00019451,2,"2025-06-02T13:30:44.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786218,1748871044398,-500.0,0.00019451,2,"2025-06-02T13:30:44.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786220,1748871044408,-159.62100447,0.00019451,2,"2025-06-02T13:30:44.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786222,1748871044418,-500.0,0.00019451,2,"2025-06-02T13:30:44.418",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786224,1748871044427,-500.0,0.00019451,2,"2025-06-02T13:30:44.427",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786226,1748871044437,-250.13914095,0.00019451,2,"2025-06-02T13:30:44.437",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786228,1748871044446,-500.0,0.00019451,2,"2025-06-02T13:30:44.446",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786230,1748871044456,-500.0,0.00019451,2,"2025-06-02T13:30:44.456",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786232,1748871044466,-500.0,0.00019451,2,"2025-06-02T13:30:44.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786234,1748871044475,-500.0,0.00019451,2,"2025-06-02T13:30:44.475",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786235,1748871044489,-500.0,0.00019451,2,"2025-06-02T13:30:44.489",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786237,1748871044499,-429.03049258,0.00019451,2,"2025-06-02T13:30:44.499",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786239,1748871044509,-500.0,0.00019451,2,"2025-06-02T13:30:44.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786242,1748871044519,-500.0,0.00019451,2,"2025-06-02T13:30:44.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786243,1748871044529,-500.0,0.00019451,2,"2025-06-02T13:30:44.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786245,1748871044538,-500.0,0.00019451,2,"2025-06-02T13:30:44.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786248,1748871044549,-500.0,0.00019451,2,"2025-06-02T13:30:44.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786249,1748871044559,-500.0,0.00019451,2,"2025-06-02T13:30:44.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786251,1748871044569,-500.0,0.00019451,2,"2025-06-02T13:30:44.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786253,1748871044579,-267.20277165,0.00019451,2,"2025-06-02T13:30:44.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786256,1748871044590,-500.0,0.00019451,2,"2025-06-02T13:30:44.590",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786258,1748871044599,-500.0,0.00019451,2,"2025-06-02T13:30:44.599",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786259,1748871044609,-500.0,0.00019451,2,"2025-06-02T13:30:44.609",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786261,1748871044619,-500.0,0.00019451,2,"2025-06-02T13:30:44.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786263,1748871044630,-500.0,0.00019451,2,"2025-06-02T13:30:44.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786265,1748871044643,-500.0,0.00019451,2,"2025-06-02T13:30:44.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786268,1748871044653,-500.0,0.00019451,2,"2025-06-02T13:30:44.653",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786269,1748871044664,-500.0,0.00019451,2,"2025-06-02T13:30:44.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786272,1748871044674,-500.0,0.00019451,2,"2025-06-02T13:30:44.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786274,1748871044686,-500.0,0.00019451,2,"2025-06-02T13:30:44.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786276,1748871044695,-500.0,0.00019451,2,"2025-06-02T13:30:44.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786278,1748871044706,-500.0,0.00019451,2,"2025-06-02T13:30:44.706",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786280,1748871044719,-500.0,0.00019451,2,"2025-06-02T13:30:44.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786282,1748871044732,-500.0,0.00019451,2,"2025-06-02T13:30:44.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786284,1748871044742,-500.0,0.00019451,2,"2025-06-02T13:30:44.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786286,1748871044752,-500.0,0.00019451,2,"2025-06-02T13:30:44.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786288,1748871044762,-500.0,0.00019451,2,"2025-06-02T13:30:44.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786290,1748871044772,-500.0,0.00019451,2,"2025-06-02T13:30:44.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786292,1748871044782,-500.0,0.00019451,2,"2025-06-02T13:30:44.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786294,1748871044792,-500.0,0.00019451,2,"2025-06-02T13:30:44.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786296,1748871044802,-500.0,0.00019451,2,"2025-06-02T13:30:44.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786298,1748871044812,-219.0510649,0.00019451,2,"2025-06-02T13:30:44.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786300,1748871044821,-200.0,0.00019451,2,"2025-06-02T13:30:44.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786302,1748871044832,-500.0,0.00019451,2,"2025-06-02T13:30:44.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786304,1748871044842,-500.0,0.00019451,2,"2025-06-02T13:30:44.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786306,1748871044852,-500.0,0.00019451,2,"2025-06-02T13:30:44.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786308,1748871044863,-500.0,0.00019451,2,"2025-06-02T13:30:44.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786310,1748871044873,-500.0,0.00019451,2,"2025-06-02T13:30:44.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786312,1748871044883,-500.0,0.00019451,2,"2025-06-02T13:30:44.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786314,1748871044893,-500.0,0.00019451,2,"2025-06-02T13:30:44.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786316,1748871044904,-500.0,0.00019451,2,"2025-06-02T13:30:44.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786318,1748871044914,-1559.149076,0.00019452,2,"2025-06-02T13:30:44.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786320,1748871044924,-1454.819087,0.00019452,2,"2025-06-02T13:30:44.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786322,1748871044935,-667.760587,0.00019452,2,"2025-06-02T13:30:44.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786324,1748871044945,-420.0,0.00019452,2,"2025-06-02T13:30:44.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786326,1748871044955,-420.0,0.00019452,2,"2025-06-02T13:30:44.955",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786328,1748871044965,-420.0,0.00019452,2,"2025-06-02T13:30:44.965",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786330,1748871044974,-713.464001,0.00019452,2,"2025-06-02T13:30:44.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786332,1748871044987,-420.0,0.00019452,2,"2025-06-02T13:30:44.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786334,1748871044997,-420.0,0.00019452,2,"2025-06-02T13:30:44.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786336,1748871045006,-353.3649044,0.00019452,2,"2025-06-02T13:30:45.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786338,1748871045016,-420.0,0.00019452,2,"2025-06-02T13:30:45.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786340,1748871045025,-420.0,0.00019452,2,"2025-06-02T13:30:45.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786342,1748871045035,-420.0,0.00019452,2,"2025-06-02T13:30:45.035",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786344,1748871045045,-420.0,0.00019452,2,"2025-06-02T13:30:45.045",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786346,1748871045055,-420.0,0.00019452,2,"2025-06-02T13:30:45.055",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786348,1748871045064,-420.0,0.00019452,2,"2025-06-02T13:30:45.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786350,1748871045074,-470.26563294,0.00019452,2,"2025-06-02T13:30:45.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786352,1748871045083,-312.67333133,0.00019452,2,"2025-06-02T13:30:45.083",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786354,1748871045092,-420.0,0.00019452,2,"2025-06-02T13:30:45.092",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786356,1748871045102,-420.0,0.00019452,2,"2025-06-02T13:30:45.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786358,1748871045112,-420.0,0.00019452,2,"2025-06-02T13:30:45.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786359,1748871045122,-521.47,0.00019452,2,"2025-06-02T13:30:45.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786362,1748871045132,-420.0,0.00019452,2,"2025-06-02T13:30:45.132",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786364,1748871045142,-715.95,0.00019452,2,"2025-06-02T13:30:45.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786366,1748871045152,-420.0,0.00019452,2,"2025-06-02T13:30:45.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786368,1748871045162,-420.0,0.00019452,2,"2025-06-02T13:30:45.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786369,1748871045172,-420.0,0.00019452,2,"2025-06-02T13:30:45.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786371,1748871045182,-422.23,0.00019452,2,"2025-06-02T13:30:45.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786373,1748871045192,-723.85,0.00019452,2,"2025-06-02T13:30:45.192",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786375,1748871045201,-420.0,0.00019452,2,"2025-06-02T13:30:45.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786377,1748871045211,-900.48,0.00019452,2,"2025-06-02T13:30:45.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786379,1748871045221,-2332.34,0.00019452,2,"2025-06-02T13:30:45.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786381,1748871045231,-458.14,0.00019452,2,"2025-06-02T13:30:45.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786383,1748871045241,-420.0,0.00019452,2,"2025-06-02T13:30:45.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786385,1748871045251,-420.0,0.00019452,2,"2025-06-02T13:30:45.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786387,1748871045261,-420.0,0.00019452,2,"2025-06-02T13:30:45.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786390,1748871045272,-1219.96,0.00019452,2,"2025-06-02T13:30:45.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786392,1748871045282,-644.02,0.00019452,2,"2025-06-02T13:30:45.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786394,1748871045292,-420.0,0.00019452,2,"2025-06-02T13:30:45.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786396,1748871045302,-519.66,0.00019452,2,"2025-06-02T13:30:45.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786398,1748871045312,-200.24801677,0.00019452,2,"2025-06-02T13:30:45.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786399,1748871045322,-420.0,0.00019452,2,"2025-06-02T13:30:45.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786401,1748871045331,-420.0,0.00019452,2,"2025-06-02T13:30:45.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786404,1748871045341,-419.78759167,0.00019452,2,"2025-06-02T13:30:45.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786405,1748871045351,-432.64,0.00019452,2,"2025-06-02T13:30:45.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786408,1748871045361,-420.0,0.00019452,2,"2025-06-02T13:30:45.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786410,1748871045371,-420.0,0.00019452,2,"2025-06-02T13:30:45.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786412,1748871045381,-256.56,0.00019452,2,"2025-06-02T13:30:45.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786414,1748871045391,-489.24,0.00019452,2,"2025-06-02T13:30:45.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786416,1748871045402,-420.0,0.00019452,2,"2025-06-02T13:30:45.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786418,1748871045411,-276.43,0.00019452,2,"2025-06-02T13:30:45.411",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786420,1748871045421,-724.17,0.00019452,2,"2025-06-02T13:30:45.421",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786422,1748871045431,-1212.12,0.00019452,2,"2025-06-02T13:30:45.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786424,1748871045440,-420.0,0.00019452,2,"2025-06-02T13:30:45.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786426,1748871045449,-544.66,0.00019452,2,"2025-06-02T13:30:45.449",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786428,1748871045459,-420.0,0.00019452,2,"2025-06-02T13:30:45.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786430,1748871045469,-324.52235754,0.00019452,2,"2025-06-02T13:30:45.469",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786432,1748871045481,-420.0,0.00019452,2,"2025-06-02T13:30:45.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786434,1748871045490,-1602.74,0.00019452,2,"2025-06-02T13:30:45.490",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786436,1748871045500,-420.0,0.00019452,2,"2025-06-02T13:30:45.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786438,1748871045510,-420.0,0.00019452,2,"2025-06-02T13:30:45.510",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786440,1748871045520,-420.0,0.00019452,2,"2025-06-02T13:30:45.520",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786442,1748871045530,-420.0,0.00019452,2,"2025-06-02T13:30:45.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786444,1748871045540,-420.0,0.00019452,2,"2025-06-02T13:30:45.540",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786446,1748871045550,-1619.58,0.00019452,2,"2025-06-02T13:30:45.550",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786448,1748871045560,-420.0,0.00019452,2,"2025-06-02T13:30:45.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786449,1748871045571,-2435.97,0.00019452,2,"2025-06-02T13:30:45.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786450,1748871045581,-420.0,0.00019452,2,"2025-06-02T13:30:45.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786451,1748871045592,-420.0,0.00019452,2,"2025-06-02T13:30:45.592",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786452,1748871045602,-420.0,0.00019452,2,"2025-06-02T13:30:45.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786453,1748871045611,-420.0,0.00019452,2,"2025-06-02T13:30:45.611",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786454,1748871045621,-911.97,0.00019452,2,"2025-06-02T13:30:45.621",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786455,1748871045634,-420.0,0.00019452,2,"2025-06-02T13:30:45.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786456,1748871045645,-846.68,0.00019452,2,"2025-06-02T13:30:45.645",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786457,1748871045654,-420.18,0.00019452,2,"2025-06-02T13:30:45.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786459,1748871045664,-420.0,0.00019452,2,"2025-06-02T13:30:45.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786460,1748871045675,-1213.53,0.00019452,2,"2025-06-02T13:30:45.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786462,1748871045685,-913.98,0.00019452,2,"2025-06-02T13:30:45.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786464,1748871045695,-420.0,0.00019452,2,"2025-06-02T13:30:45.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786466,1748871045704,-420.0,0.00019452,2,"2025-06-02T13:30:45.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786468,1748871045715,-420.0,0.00019452,2,"2025-06-02T13:30:45.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786470,1748871045725,-183.82,0.00019452,2,"2025-06-02T13:30:45.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786472,1748871045736,-963.21,0.00019452,2,"2025-06-02T13:30:45.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786474,1748871045747,-420.0,0.00019452,2,"2025-06-02T13:30:45.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786476,1748871045757,-420.0,0.00019452,2,"2025-06-02T13:30:45.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786478,1748871045768,-359.47891705,0.00019452,2,"2025-06-02T13:30:45.768",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786480,1748871045778,-420.0,0.00019452,2,"2025-06-02T13:30:45.778",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786482,1748871045788,-420.0,0.00019452,2,"2025-06-02T13:30:45.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786484,1748871045798,-2129.45,0.00019452,2,"2025-06-02T13:30:45.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786486,1748871045808,-420.0,0.00019452,2,"2025-06-02T13:30:45.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786488,1748871045818,-420.0,0.00019452,2,"2025-06-02T13:30:45.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786490,1748871045828,-580.43,0.00019452,2,"2025-06-02T13:30:45.828",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786492,1748871045838,-420.0,0.00019452,2,"2025-06-02T13:30:45.838",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786494,1748871045849,-875.71,0.00019452,2,"2025-06-02T13:30:45.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786496,1748871045859,-6209.68,0.00019452,2,"2025-06-02T13:30:45.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786498,1748871045869,-420.0,0.00019452,2,"2025-06-02T13:30:45.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786499,1748871045879,-455.49,0.00019452,2,"2025-06-02T13:30:45.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786501,1748871045889,-420.0,0.00019452,2,"2025-06-02T13:30:45.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786503,1748871045899,-420.0,0.00019452,2,"2025-06-02T13:30:45.899",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786505,1748871045909,-420.0,0.00019452,2,"2025-06-02T13:30:45.909",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786508,1748871045920,-420.0,0.00019452,2,"2025-06-02T13:30:45.920",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786509,1748871045930,-481.16,0.00019452,2,"2025-06-02T13:30:45.930",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786510,1748871045940,-420.0,0.00019452,2,"2025-06-02T13:30:45.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786511,1748871045950,-420.0,0.00019452,2,"2025-06-02T13:30:45.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786512,1748871045960,-420.0,0.00019452,2,"2025-06-02T13:30:45.960",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786513,1748871045970,-420.0,0.00019452,2,"2025-06-02T13:30:45.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786514,1748871045982,-648.26,0.00019452,2,"2025-06-02T13:30:45.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786515,1748871045991,-420.0,0.00019452,2,"2025-06-02T13:30:45.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786516,1748871046001,-1282.71,0.00019452,2,"2025-06-02T13:30:46.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786517,1748871046011,-420.0,0.00019452,2,"2025-06-02T13:30:46.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786519,1748871046021,-420.0,0.00019452,2,"2025-06-02T13:30:46.021",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786521,1748871046031,-424.08,0.00019452,2,"2025-06-02T13:30:46.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786523,1748871046041,-420.0,0.00019452,2,"2025-06-02T13:30:46.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786525,1748871046050,-420.0,0.00019452,2,"2025-06-02T13:30:46.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786527,1748871046060,-420.0,0.00019452,2,"2025-06-02T13:30:46.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786529,1748871046070,-518.15,0.00019452,2,"2025-06-02T13:30:46.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786531,1748871046080,-420.0,0.00019452,2,"2025-06-02T13:30:46.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786533,1748871046089,-760.3,0.00019452,2,"2025-06-02T13:30:46.089",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786535,1748871046099,-667.760587,0.00019452,2,"2025-06-02T13:30:46.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786537,1748871046109,-420.0,0.00019452,2,"2025-06-02T13:30:46.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786539,1748871046119,-420.0,0.00019452,2,"2025-06-02T13:30:46.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786541,1748871046128,-1014.51,0.00019452,2,"2025-06-02T13:30:46.128",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786543,1748871046138,-505.66,0.00019452,2,"2025-06-02T13:30:46.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786545,1748871046148,-420.0,0.00019452,2,"2025-06-02T13:30:46.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786547,1748871046158,-1132.83,0.00019452,2,"2025-06-02T13:30:46.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786549,1748871046167,-420.0,0.00019452,2,"2025-06-02T13:30:46.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786551,1748871046177,-420.0,0.00019452,2,"2025-06-02T13:30:46.177",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786553,1748871046186,-420.0,0.00019452,2,"2025-06-02T13:30:46.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786555,1748871046196,-420.0,0.00019452,2,"2025-06-02T13:30:46.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786557,1748871046206,-771.4,0.00019452,2,"2025-06-02T13:30:46.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786559,1748871046215,-1050.61,0.00019452,2,"2025-06-02T13:30:46.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786560,1748871046225,-420.0,0.00019452,2,"2025-06-02T13:30:46.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786561,1748871046237,-420.0,0.00019452,2,"2025-06-02T13:30:46.237",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786562,1748871046247,-461.91,0.00019452,2,"2025-06-02T13:30:46.247",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786563,1748871046258,-10970.24,0.00019452,2,"2025-06-02T13:30:46.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786564,1748871046268,-528.6,0.00019452,2,"2025-06-02T13:30:46.268",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786566,1748871046278,-681.45,0.00019452,2,"2025-06-02T13:30:46.278",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786568,1748871046288,-909.66,0.00019452,2,"2025-06-02T13:30:46.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786569,1748871046297,-420.0,0.00019452,2,"2025-06-02T13:30:46.297",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786571,1748871046308,-420.0,0.00019452,2,"2025-06-02T13:30:46.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786574,1748871046318,-3031.74,0.00019452,2,"2025-06-02T13:30:46.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786575,1748871046328,-1032.47,0.00019452,2,"2025-06-02T13:30:46.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786577,1748871046339,-420.0,0.00019452,2,"2025-06-02T13:30:46.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786579,1748871046349,-420.0,0.00019452,2,"2025-06-02T13:30:46.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786580,1748871046359,-420.0,0.00019452,2,"2025-06-02T13:30:46.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786581,1748871046369,-2338.18,0.00019452,2,"2025-06-02T13:30:46.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786582,1748871046379,-492.47,0.00019452,2,"2025-06-02T13:30:46.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786583,1748871046390,-684.75,0.00019452,2,"2025-06-02T13:30:46.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786584,1748871046400,-3213.82,0.00019452,2,"2025-06-02T13:30:46.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786585,1748871046410,-450.65469991,0.00019452,2,"2025-06-02T13:30:46.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786586,1748871046420,-420.0,0.00019452,2,"2025-06-02T13:30:46.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786587,1748871046430,-420.0,0.00019452,2,"2025-06-02T13:30:46.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786588,1748871046440,-420.0,0.00019452,2,"2025-06-02T13:30:46.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786589,1748871046450,-420.0,0.00019452,2,"2025-06-02T13:30:46.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786590,1748871046459,-1249.54624496,0.00019474,2,"2025-06-02T13:30:46.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786591,1748871046471,-176.68043829,0.00019489,2,"2025-06-02T13:30:46.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786592,1748871046481,-500.0,0.000195,7,"2025-06-02T13:30:46.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786593,1748871046491,-1249.54624496,0.00019535,2,"2025-06-02T13:30:46.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786594,1748871046501,-500.0,0.00019588,2,"2025-06-02T13:30:46.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786599,1748871046511,-420.0,0.00019589,2,"2025-06-02T13:30:46.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786600,1748871046572,-420.0,0.00019589,2,"2025-06-02T13:30:46.572",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786601,1748871046582,-420.0,0.00019589,2,"2025-06-02T13:30:46.582",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786604,1748871046591,-420.0,0.00019589,2,"2025-06-02T13:30:46.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786605,1748871046600,-420.0,0.00019589,2,"2025-06-02T13:30:46.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786606,1748871046610,-420.0,0.00019589,2,"2025-06-02T13:30:46.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786607,1748871046619,-420.0,0.00019589,2,"2025-06-02T13:30:46.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786608,1748871046629,-369.82571886,0.00019589,2,"2025-06-02T13:30:46.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786609,1748871046643,-533.51706122,0.00019589,2,"2025-06-02T13:30:46.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786610,1748871046652,-420.0,0.00019589,2,"2025-06-02T13:30:46.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786611,1748871046662,-420.0,0.00019589,2,"2025-06-02T13:30:46.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786612,1748871046671,-420.0,0.00019589,2,"2025-06-02T13:30:46.671",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786613,1748871046681,-420.0,0.00019589,2,"2025-06-02T13:30:46.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786614,1748871046690,-420.0,0.00019589,2,"2025-06-02T13:30:46.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786615,1748871046702,-521.47,0.00019589,2,"2025-06-02T13:30:46.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786616,1748871046712,-420.0,0.00019589,2,"2025-06-02T13:30:46.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786617,1748871046722,-715.95,0.00019589,2,"2025-06-02T13:30:46.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786618,1748871046732,-420.0,0.00019589,2,"2025-06-02T13:30:46.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786619,1748871046741,-420.0,0.00019589,2,"2025-06-02T13:30:46.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786620,1748871046751,-422.23,0.00019589,2,"2025-06-02T13:30:46.751",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786621,1748871046761,-723.85,0.00019589,2,"2025-06-02T13:30:46.761",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786622,1748871046770,-233.06,0.00019589,2,"2025-06-02T13:30:46.770",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786623,1748871046780,-900.48,0.00019589,2,"2025-06-02T13:30:46.780",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786624,1748871046789,-2332.34,0.00019589,2,"2025-06-02T13:30:46.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786625,1748871046799,-458.14,0.00019589,2,"2025-06-02T13:30:46.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786626,1748871046808,-420.0,0.00019589,2,"2025-06-02T13:30:46.808",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786627,1748871046818,-420.0,0.00019589,2,"2025-06-02T13:30:46.818",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786628,1748871046827,-420.0,0.00019589,2,"2025-06-02T13:30:46.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786629,1748871046837,-1219.96,0.00019589,2,"2025-06-02T13:30:46.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786630,1748871046847,-644.02,0.00019589,2,"2025-06-02T13:30:46.847",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786631,1748871046856,-420.0,0.00019589,2,"2025-06-02T13:30:46.856",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786632,1748871046866,-519.66,0.00019589,2,"2025-06-02T13:30:46.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786633,1748871046876,-420.0,0.00019589,2,"2025-06-02T13:30:46.876",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786634,1748871046886,-346.0632537,0.00019589,2,"2025-06-02T13:30:46.886",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786635,1748871046896,-432.64,0.00019589,2,"2025-06-02T13:30:46.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786636,1748871046906,-420.0,0.00019589,2,"2025-06-02T13:30:46.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786637,1748871046915,-489.24,0.00019589,2,"2025-06-02T13:30:46.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786638,1748871046925,-420.0,0.00019589,2,"2025-06-02T13:30:46.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786639,1748871046934,-724.17,0.00019589,2,"2025-06-02T13:30:46.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786640,1748871046944,-1212.12,0.00019589,2,"2025-06-02T13:30:46.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786641,1748871046953,-180.94071161,0.00019589,2,"2025-06-02T13:30:46.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786642,1748871046963,-544.66,0.00019589,2,"2025-06-02T13:30:46.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786643,1748871046973,-420.0,0.00019589,2,"2025-06-02T13:30:46.973",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786644,1748871046984,-420.0,0.00019589,2,"2025-06-02T13:30:46.984",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786645,1748871046993,-1602.74,0.00019589,2,"2025-06-02T13:30:46.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786646,1748871047002,-420.0,0.00019589,2,"2025-06-02T13:30:47.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786647,1748871047011,-420.0,0.00019589,2,"2025-06-02T13:30:47.011",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786648,1748871047021,-420.0,0.00019589,2,"2025-06-02T13:30:47.021",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786649,1748871047031,-420.0,0.00019589,2,"2025-06-02T13:30:47.031",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786650,1748871047040,-420.0,0.00019589,2,"2025-06-02T13:30:47.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786651,1748871047049,-1619.58,0.00019589,2,"2025-06-02T13:30:47.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786652,1748871047058,-420.0,0.00019589,2,"2025-06-02T13:30:47.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786653,1748871047067,-2435.97,0.00019589,2,"2025-06-02T13:30:47.067",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786654,1748871047076,-420.0,0.00019589,2,"2025-06-02T13:30:47.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786655,1748871047085,-507.78,0.00019589,2,"2025-06-02T13:30:47.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786656,1748871047095,-374.66552074,0.00019589,2,"2025-06-02T13:30:47.095",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786657,1748871047104,-420.0,0.00019589,2,"2025-06-02T13:30:47.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786658,1748871047113,-911.97,0.00019589,2,"2025-06-02T13:30:47.113",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786659,1748871047122,-466.92141665,0.00019589,2,"2025-06-02T13:30:47.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786660,1748871047131,-846.68,0.00019589,2,"2025-06-02T13:30:47.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786661,1748871047141,-420.18,0.00019589,2,"2025-06-02T13:30:47.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786662,1748871047150,-420.0,0.00019589,2,"2025-06-02T13:30:47.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786663,1748871047159,-1213.53,0.00019589,2,"2025-06-02T13:30:47.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786664,1748871047168,-913.98,0.00019589,2,"2025-06-02T13:30:47.168",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786665,1748871047178,-420.0,0.00019589,2,"2025-06-02T13:30:47.178",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786666,1748871047187,-420.0,0.00019589,2,"2025-06-02T13:30:47.187",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786667,1748871047196,-420.0,0.00019589,2,"2025-06-02T13:30:47.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786668,1748871047205,-963.21,0.00019589,2,"2025-06-02T13:30:47.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786669,1748871047215,-420.0,0.00019589,2,"2025-06-02T13:30:47.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786670,1748871047224,-420.0,0.00019589,2,"2025-06-02T13:30:47.224",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786671,1748871047234,-420.0,0.00019589,2,"2025-06-02T13:30:47.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786672,1748871047243,-2129.45,0.00019589,2,"2025-06-02T13:30:47.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786673,1748871047253,-420.0,0.00019589,2,"2025-06-02T13:30:47.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786674,1748871047263,-420.0,0.00019589,2,"2025-06-02T13:30:47.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786675,1748871047272,-580.43,0.00019589,2,"2025-06-02T13:30:47.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786676,1748871047281,-420.0,0.00019589,2,"2025-06-02T13:30:47.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786677,1748871047291,-875.71,0.00019589,2,"2025-06-02T13:30:47.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786678,1748871047300,-6209.68,0.00019589,2,"2025-06-02T13:30:47.300",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786679,1748871047310,-420.0,0.00019589,2,"2025-06-02T13:30:47.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786680,1748871047319,-455.49,0.00019589,2,"2025-06-02T13:30:47.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786681,1748871047329,-420.0,0.00019589,2,"2025-06-02T13:30:47.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786682,1748871047338,-420.0,0.00019589,2,"2025-06-02T13:30:47.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786683,1748871047347,-420.0,0.00019589,2,"2025-06-02T13:30:47.347",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786684,1748871047356,-420.0,0.00019589,2,"2025-06-02T13:30:47.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786685,1748871047366,-481.16,0.00019589,2,"2025-06-02T13:30:47.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786686,1748871047375,-420.0,0.00019589,2,"2025-06-02T13:30:47.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786687,1748871047385,-420.0,0.00019589,2,"2025-06-02T13:30:47.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786688,1748871047394,-420.0,0.00019589,2,"2025-06-02T13:30:47.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786689,1748871047403,-420.0,0.00019589,2,"2025-06-02T13:30:47.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786690,1748871047412,-648.26,0.00019589,2,"2025-06-02T13:30:47.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786691,1748871047422,-420.0,0.00019589,2,"2025-06-02T13:30:47.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786692,1748871047431,-1282.71,0.00019589,2,"2025-06-02T13:30:47.431",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786693,1748871047441,-453.67637503,0.00019589,2,"2025-06-02T13:30:47.441",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786694,1748871047450,-420.0,0.00019589,2,"2025-06-02T13:30:47.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786695,1748871047459,-424.08,0.00019589,2,"2025-06-02T13:30:47.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786696,1748871047468,-420.0,0.00019589,2,"2025-06-02T13:30:47.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786697,1748871047477,-420.0,0.00019589,2,"2025-06-02T13:30:47.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786698,1748871047488,-420.0,0.00019589,2,"2025-06-02T13:30:47.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786699,1748871047497,-420.0,0.00019589,2,"2025-06-02T13:30:47.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786700,1748871047506,-518.15,0.00019589,2,"2025-06-02T13:30:47.506",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786701,1748871047516,-760.3,0.00019589,2,"2025-06-02T13:30:47.516",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786702,1748871047526,-420.0,0.00019589,2,"2025-06-02T13:30:47.526",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786703,1748871047535,-433.62,0.00019589,2,"2025-06-02T13:30:47.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786704,1748871047545,-1014.51,0.00019589,2,"2025-06-02T13:30:47.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786705,1748871047555,-505.66,0.00019589,2,"2025-06-02T13:30:47.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786706,1748871047565,-420.0,0.00019589,2,"2025-06-02T13:30:47.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786707,1748871047574,-1132.83,0.00019589,2,"2025-06-02T13:30:47.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786708,1748871047584,-420.0,0.00019589,2,"2025-06-02T13:30:47.584",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786709,1748871047593,-420.0,0.00019589,2,"2025-06-02T13:30:47.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786710,1748871047603,-420.0,0.00019589,2,"2025-06-02T13:30:47.603",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786711,1748871047613,-420.0,0.00019589,2,"2025-06-02T13:30:47.613",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786712,1748871047623,-771.4,0.00019589,2,"2025-06-02T13:30:47.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786713,1748871047632,-1050.61,0.00019589,2,"2025-06-02T13:30:47.632",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786714,1748871047646,-420.0,0.00019589,2,"2025-06-02T13:30:47.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786715,1748871047655,-420.0,0.00019589,2,"2025-06-02T13:30:47.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786716,1748871047665,-10970.24,0.00019589,2,"2025-06-02T13:30:47.665",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786717,1748871047675,-528.6,0.00019589,2,"2025-06-02T13:30:47.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786718,1748871047686,-681.45,0.00019589,2,"2025-06-02T13:30:47.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786719,1748871047695,-909.66,0.00019589,2,"2025-06-02T13:30:47.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786720,1748871047705,-420.0,0.00019589,2,"2025-06-02T13:30:47.705",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786721,1748871047715,-420.0,0.00019589,2,"2025-06-02T13:30:47.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786722,1748871047725,-3031.74,0.00019589,2,"2025-06-02T13:30:47.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786723,1748871047736,-182.14230509,0.00019589,2,"2025-06-02T13:30:47.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786724,1748871047746,-1032.47,0.00019589,2,"2025-06-02T13:30:47.746",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786725,1748871047755,-420.0,0.00019589,2,"2025-06-02T13:30:47.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786726,1748871047764,-305.42300972,0.00019589,2,"2025-06-02T13:30:47.764",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786727,1748871047774,-2338.18,0.00019589,2,"2025-06-02T13:30:47.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786728,1748871047783,-492.47,0.00019589,2,"2025-06-02T13:30:47.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786729,1748871047793,-684.75,0.00019589,2,"2025-06-02T13:30:47.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786730,1748871047802,-3213.82,0.00019589,2,"2025-06-02T13:30:47.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786731,1748871047812,-420.0,0.00019589,2,"2025-06-02T13:30:47.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786732,1748871047821,-420.0,0.00019589,2,"2025-06-02T13:30:47.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786733,1748871047830,-420.0,0.00019589,2,"2025-06-02T13:30:47.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786734,1748871047840,-1249.54624496,0.00019596,2,"2025-06-02T13:30:47.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786735,1748871047849,-700.0,0.000196,7,"2025-06-02T13:30:47.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786736,1748871047859,-150.0,0.00019607,2,"2025-06-02T13:30:47.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786737,1748871047868,-1249.54624496,0.00019656,2,"2025-06-02T13:30:47.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786738,1748871047878,-806.99,0.00019673,2,"2025-06-02T13:30:47.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786739,1748871047888,-807.1,0.00019673,2,"2025-06-02T13:30:47.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786740,1748871047897,-807.1,0.00019673,2,"2025-06-02T13:30:47.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786741,1748871047907,-807.1,0.00019673,2,"2025-06-02T13:30:47.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786742,1748871047917,-807.1,0.00019673,2,"2025-06-02T13:30:47.917",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786743,1748871047926,-806.44,0.00019673,2,"2025-06-02T13:30:47.926",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786744,1748871047935,-600.0,0.000197,2,"2025-06-02T13:30:47.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786745,1748871047944,-807.1,0.000197,2,"2025-06-02T13:30:47.944",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786746,1748871047954,-1000.0,0.000197,7,"2025-06-02T13:30:47.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786747,1748871047964,-1249.54624496,0.00019717,2,"2025-06-02T13:30:47.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786748,1748871047974,-420.0,0.00019726,2,"2025-06-02T13:30:47.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786749,1748871047986,-420.0,0.00019726,2,"2025-06-02T13:30:47.986",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786750,1748871047996,-420.0,0.00019726,2,"2025-06-02T13:30:47.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786751,1748871048005,-316.31967822,0.00019726,2,"2025-06-02T13:30:48.005",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786752,1748871048014,-420.0,0.00019726,2,"2025-06-02T13:30:48.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786753,1748871048023,-402.22,0.00019726,2,"2025-06-02T13:30:48.023",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786754,1748871048032,-420.0,0.00019726,2,"2025-06-02T13:30:48.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786755,1748871048041,-420.0,0.00019726,2,"2025-06-02T13:30:48.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786756,1748871048051,-554.58397318,0.00019726,2,"2025-06-02T13:30:48.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786757,1748871048060,-420.0,0.00019726,2,"2025-06-02T13:30:48.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786758,1748871048070,-420.0,0.00019726,2,"2025-06-02T13:30:48.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786759,1748871048079,-420.0,0.00019726,2,"2025-06-02T13:30:48.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786760,1748871048088,-521.47,0.00019726,2,"2025-06-02T13:30:48.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786761,1748871048098,-420.0,0.00019726,2,"2025-06-02T13:30:48.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786762,1748871048108,-715.95,0.00019726,2,"2025-06-02T13:30:48.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786763,1748871048117,-420.0,0.00019726,2,"2025-06-02T13:30:48.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786764,1748871048127,-420.0,0.00019726,2,"2025-06-02T13:30:48.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786765,1748871048136,-422.23,0.00019726,2,"2025-06-02T13:30:48.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786766,1748871048146,-723.85,0.00019726,2,"2025-06-02T13:30:48.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786767,1748871048156,-900.48,0.00019726,2,"2025-06-02T13:30:48.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786768,1748871048165,-2332.34,0.00019726,2,"2025-06-02T13:30:48.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786769,1748871048175,-458.14,0.00019726,2,"2025-06-02T13:30:48.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786770,1748871048184,-420.0,0.00019726,2,"2025-06-02T13:30:48.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786771,1748871048193,-420.0,0.00019726,2,"2025-06-02T13:30:48.193",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786772,1748871048202,-420.0,0.00019726,2,"2025-06-02T13:30:48.202",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786773,1748871048213,-1219.96,0.00019726,2,"2025-06-02T13:30:48.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786774,1748871048222,-644.02,0.00019726,2,"2025-06-02T13:30:48.222",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786775,1748871048234,-420.0,0.00019726,2,"2025-06-02T13:30:48.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786776,1748871048243,-519.66,0.00019726,2,"2025-06-02T13:30:48.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786777,1748871048253,-420.0,0.00019726,2,"2025-06-02T13:30:48.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786778,1748871048263,-432.64,0.00019726,2,"2025-06-02T13:30:48.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786779,1748871048273,-420.0,0.00019726,2,"2025-06-02T13:30:48.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786780,1748871048283,-489.24,0.00019726,2,"2025-06-02T13:30:48.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786781,1748871048292,-420.0,0.00019726,2,"2025-06-02T13:30:48.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786782,1748871048302,-724.17,0.00019726,2,"2025-06-02T13:30:48.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786784,1748871048312,-1212.12,0.00019726,2,"2025-06-02T13:30:48.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786785,1748871048322,-544.66,0.00019726,2,"2025-06-02T13:30:48.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786786,1748871048332,-420.0,0.00019726,2,"2025-06-02T13:30:48.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786787,1748871048342,-1602.74,0.00019726,2,"2025-06-02T13:30:48.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786788,1748871048353,-420.0,0.00019726,2,"2025-06-02T13:30:48.353",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786789,1748871048363,-420.0,0.00019726,2,"2025-06-02T13:30:48.363",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786790,1748871048373,-420.0,0.00019726,2,"2025-06-02T13:30:48.373",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786791,1748871048383,-420.0,0.00019726,2,"2025-06-02T13:30:48.383",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786792,1748871048393,-420.0,0.00019726,2,"2025-06-02T13:30:48.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786793,1748871048403,-1619.58,0.00019726,2,"2025-06-02T13:30:48.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786794,1748871048412,-420.0,0.00019726,2,"2025-06-02T13:30:48.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786795,1748871048422,-2435.97,0.00019726,2,"2025-06-02T13:30:48.422",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786796,1748871048433,-420.0,0.00019726,2,"2025-06-02T13:30:48.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786797,1748871048443,-420.0,0.00019726,2,"2025-06-02T13:30:48.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786798,1748871048453,-911.97,0.00019726,2,"2025-06-02T13:30:48.453",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786799,1748871048463,-846.68,0.00019726,2,"2025-06-02T13:30:48.463",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786800,1748871048473,-420.18,0.00019726,2,"2025-06-02T13:30:48.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786801,1748871048483,-420.0,0.00019726,2,"2025-06-02T13:30:48.483",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786802,1748871048493,-1213.53,0.00019726,2,"2025-06-02T13:30:48.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786803,1748871048503,-913.98,0.00019726,2,"2025-06-02T13:30:48.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786804,1748871048513,-420.0,0.00019726,2,"2025-06-02T13:30:48.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786805,1748871048523,-451.26,0.00019726,2,"2025-06-02T13:30:48.523",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786806,1748871048533,-420.0,0.00019726,2,"2025-06-02T13:30:48.533",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786807,1748871048543,-963.21,0.00019726,2,"2025-06-02T13:30:48.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786808,1748871048553,-420.0,0.00019726,2,"2025-06-02T13:30:48.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786809,1748871048563,-420.0,0.00019726,2,"2025-06-02T13:30:48.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786810,1748871048573,-420.0,0.00019726,2,"2025-06-02T13:30:48.573",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786811,1748871048583,-2129.45,0.00019726,2,"2025-06-02T13:30:48.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786812,1748871048593,-420.0,0.00019726,2,"2025-06-02T13:30:48.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786813,1748871048604,-420.0,0.00019726,2,"2025-06-02T13:30:48.604",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786814,1748871048615,-580.43,0.00019726,2,"2025-06-02T13:30:48.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786815,1748871048625,-420.0,0.00019726,2,"2025-06-02T13:30:48.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786816,1748871048637,-875.71,0.00019726,2,"2025-06-02T13:30:48.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786817,1748871048649,-6209.68,0.00019726,2,"2025-06-02T13:30:48.649",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786818,1748871048660,-420.0,0.00019726,2,"2025-06-02T13:30:48.660",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786819,1748871048670,-455.49,0.00019726,2,"2025-06-02T13:30:48.670",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786820,1748871048680,-539.14,0.00019726,2,"2025-06-02T13:30:48.680",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786821,1748871048691,-420.0,0.00019726,2,"2025-06-02T13:30:48.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786822,1748871048701,-420.0,0.00019726,2,"2025-06-02T13:30:48.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786823,1748871048712,-420.0,0.00019726,2,"2025-06-02T13:30:48.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786824,1748871048723,-481.16,0.00019726,2,"2025-06-02T13:30:48.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786825,1748871048735,-420.0,0.00019726,2,"2025-06-02T13:30:48.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786826,1748871048745,-420.0,0.00019726,2,"2025-06-02T13:30:48.745",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786827,1748871048755,-420.0,0.00019726,2,"2025-06-02T13:30:48.755",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786828,1748871048765,-420.0,0.00019726,2,"2025-06-02T13:30:48.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786829,1748871048775,-648.26,0.00019726,2,"2025-06-02T13:30:48.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786830,1748871048786,-266.2,0.00019726,2,"2025-06-02T13:30:48.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786831,1748871048796,-1282.71,0.00019726,2,"2025-06-02T13:30:48.796",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786832,1748871048807,-424.08,0.00019726,2,"2025-06-02T13:30:48.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786833,1748871048817,-420.0,0.00019726,2,"2025-06-02T13:30:48.817",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786834,1748871048827,-362.7416505,0.00019726,2,"2025-06-02T13:30:48.827",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786835,1748871048837,-420.0,0.00019726,2,"2025-06-02T13:30:48.837",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786836,1748871048848,-518.15,0.00019726,2,"2025-06-02T13:30:48.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786837,1748871048859,-420.0,0.00019726,2,"2025-06-02T13:30:48.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786838,1748871048870,-760.3,0.00019726,2,"2025-06-02T13:30:48.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786839,1748871048881,-420.0,0.00019726,2,"2025-06-02T13:30:48.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786840,1748871048891,-1014.51,0.00019726,2,"2025-06-02T13:30:48.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786841,1748871048902,-505.66,0.00019726,2,"2025-06-02T13:30:48.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786842,1748871048912,-420.0,0.00019726,2,"2025-06-02T13:30:48.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786843,1748871048923,-1132.83,0.00019726,2,"2025-06-02T13:30:48.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786844,1748871048935,-420.0,0.00019726,2,"2025-06-02T13:30:48.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786845,1748871048945,-420.0,0.00019726,2,"2025-06-02T13:30:48.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786846,1748871048956,-771.4,0.00019726,2,"2025-06-02T13:30:48.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786847,1748871048967,-420.0,0.00019726,2,"2025-06-02T13:30:48.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786848,1748871048978,-1050.61,0.00019726,2,"2025-06-02T13:30:48.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786849,1748871048991,-420.0,0.00019726,2,"2025-06-02T13:30:48.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786850,1748871049001,-420.0,0.00019726,2,"2025-06-02T13:30:49.001",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786851,1748871049012,-10970.24,0.00019726,2,"2025-06-02T13:30:49.012",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786852,1748871049022,-528.6,0.00019726,2,"2025-06-02T13:30:49.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786853,1748871049033,-681.45,0.00019726,2,"2025-06-02T13:30:49.033",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786854,1748871049043,-909.66,0.00019726,2,"2025-06-02T13:30:49.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786855,1748871049053,-420.0,0.00019726,2,"2025-06-02T13:30:49.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786856,1748871049064,-420.0,0.00019726,2,"2025-06-02T13:30:49.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786857,1748871049074,-3031.74,0.00019726,2,"2025-06-02T13:30:49.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786858,1748871049085,-1032.47,0.00019726,2,"2025-06-02T13:30:49.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786859,1748871049097,-156.0360306,0.00019726,2,"2025-06-02T13:30:49.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786860,1748871049108,-2338.18,0.00019726,2,"2025-06-02T13:30:49.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786861,1748871049118,-492.47,0.00019726,2,"2025-06-02T13:30:49.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786862,1748871049129,-684.75,0.00019726,2,"2025-06-02T13:30:49.129",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786863,1748871049140,-3213.82,0.00019726,2,"2025-06-02T13:30:49.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786864,1748871049151,-420.0,0.00019726,2,"2025-06-02T13:30:49.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786865,1748871049162,-420.0,0.00019726,2,"2025-06-02T13:30:49.162",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786866,1748871049173,-420.0,0.00019726,2,"2025-06-02T13:30:49.173",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786867,1748871049184,-1249.54624496,0.00019778,2,"2025-06-02T13:30:49.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786868,1748871049195,-150.0,0.00019799,2,"2025-06-02T13:30:49.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786869,1748871049206,-1200.0,0.000198,7,"2025-06-02T13:30:49.206",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786870,1748871049216,-153.23858538,0.00019808,2,"2025-06-02T13:30:49.216",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786871,1748871049226,-1249.54624496,0.00019839,2,"2025-06-02T13:30:49.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786872,1748871049238,-420.0,0.00019863,2,"2025-06-02T13:30:49.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786873,1748871049249,-420.0,0.00019863,2,"2025-06-02T13:30:49.249",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786874,1748871049260,-420.0,0.00019863,2,"2025-06-02T13:30:49.260",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786875,1748871049271,-551.25114255,0.00019863,2,"2025-06-02T13:30:49.271",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786876,1748871049281,-169.99,0.00019863,2,"2025-06-02T13:30:49.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786877,1748871049291,-420.0,0.00019863,2,"2025-06-02T13:30:49.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786878,1748871049302,-420.0,0.00019863,2,"2025-06-02T13:30:49.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786879,1748871049312,-420.0,0.00019863,2,"2025-06-02T13:30:49.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786880,1748871049322,-420.0,0.00019863,2,"2025-06-02T13:30:49.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786881,1748871049333,-521.47,0.00019863,2,"2025-06-02T13:30:49.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786882,1748871049343,-483.24376044,0.00019863,2,"2025-06-02T13:30:49.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786883,1748871049356,-715.95,0.00019863,2,"2025-06-02T13:30:49.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786884,1748871049370,-420.0,0.00019863,2,"2025-06-02T13:30:49.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786885,1748871049380,-420.0,0.00019863,2,"2025-06-02T13:30:49.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786886,1748871049389,-422.23,0.00019863,2,"2025-06-02T13:30:49.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786887,1748871049400,-723.85,0.00019863,2,"2025-06-02T13:30:49.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786888,1748871049410,-900.48,0.00019863,2,"2025-06-02T13:30:49.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786889,1748871049420,-2332.34,0.00019863,2,"2025-06-02T13:30:49.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786890,1748871049430,-458.14,0.00019863,2,"2025-06-02T13:30:49.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786891,1748871049440,-420.0,0.00019863,2,"2025-06-02T13:30:49.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786892,1748871049450,-420.0,0.00019863,2,"2025-06-02T13:30:49.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786893,1748871049460,-420.0,0.00019863,2,"2025-06-02T13:30:49.460",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786894,1748871049471,-1219.96,0.00019863,2,"2025-06-02T13:30:49.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786895,1748871049482,-644.02,0.00019863,2,"2025-06-02T13:30:49.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786896,1748871049492,-420.0,0.00019863,2,"2025-06-02T13:30:49.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786897,1748871049503,-519.66,0.00019863,2,"2025-06-02T13:30:49.503",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786898,1748871049513,-420.0,0.00019863,2,"2025-06-02T13:30:49.513",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786899,1748871049524,-432.64,0.00019863,2,"2025-06-02T13:30:49.524",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786900,1748871049534,-420.0,0.00019863,2,"2025-06-02T13:30:49.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786901,1748871049545,-489.24,0.00019863,2,"2025-06-02T13:30:49.545",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786902,1748871049555,-420.0,0.00019863,2,"2025-06-02T13:30:49.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786903,1748871049565,-724.17,0.00019863,2,"2025-06-02T13:30:49.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786904,1748871049575,-1212.12,0.00019863,2,"2025-06-02T13:30:49.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786905,1748871049585,-544.66,0.00019863,2,"2025-06-02T13:30:49.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786906,1748871049595,-420.0,0.00019863,2,"2025-06-02T13:30:49.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786907,1748871049607,-1602.74,0.00019863,2,"2025-06-02T13:30:49.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786908,1748871049618,-420.0,0.00019863,2,"2025-06-02T13:30:49.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786909,1748871049628,-420.0,0.00019863,2,"2025-06-02T13:30:49.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786910,1748871049642,-420.0,0.00019863,2,"2025-06-02T13:30:49.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786911,1748871049652,-420.0,0.00019863,2,"2025-06-02T13:30:49.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786912,1748871049663,-420.0,0.00019863,2,"2025-06-02T13:30:49.663",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786913,1748871049673,-1619.58,0.00019863,2,"2025-06-02T13:30:49.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786914,1748871049683,-2435.97,0.00019863,2,"2025-06-02T13:30:49.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786915,1748871049693,-420.0,0.00019863,2,"2025-06-02T13:30:49.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786916,1748871049703,-420.0,0.00019863,2,"2025-06-02T13:30:49.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786917,1748871049714,-911.97,0.00019863,2,"2025-06-02T13:30:49.714",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786918,1748871049724,-846.68,0.00019863,2,"2025-06-02T13:30:49.724",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786919,1748871049736,-420.18,0.00019863,2,"2025-06-02T13:30:49.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786920,1748871049747,-420.0,0.00019863,2,"2025-06-02T13:30:49.747",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786921,1748871049758,-1213.53,0.00019863,2,"2025-06-02T13:30:49.758",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786922,1748871049769,-913.98,0.00019863,2,"2025-06-02T13:30:49.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786923,1748871049779,-448.97,0.00019863,2,"2025-06-02T13:30:49.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786924,1748871049789,-420.0,0.00019863,2,"2025-06-02T13:30:49.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786925,1748871049799,-963.21,0.00019863,2,"2025-06-02T13:30:49.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786926,1748871049810,-420.0,0.00019863,2,"2025-06-02T13:30:49.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786927,1748871049820,-420.0,0.00019863,2,"2025-06-02T13:30:49.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786928,1748871049831,-420.0,0.00019863,2,"2025-06-02T13:30:49.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786929,1748871049841,-2129.45,0.00019863,2,"2025-06-02T13:30:49.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786930,1748871049850,-420.0,0.00019863,2,"2025-06-02T13:30:49.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786931,1748871049861,-420.0,0.00019863,2,"2025-06-02T13:30:49.861",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786932,1748871049871,-580.43,0.00019863,2,"2025-06-02T13:30:49.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786933,1748871049881,-420.0,0.00019863,2,"2025-06-02T13:30:49.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786934,1748871049891,-875.71,0.00019863,2,"2025-06-02T13:30:49.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786935,1748871049902,-6209.68,0.00019863,2,"2025-06-02T13:30:49.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786936,1748871049912,-455.49,0.00019863,2,"2025-06-02T13:30:49.912",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786937,1748871049922,-420.0,0.00019863,2,"2025-06-02T13:30:49.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786938,1748871049932,-420.0,0.00019863,2,"2025-06-02T13:30:49.932",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786939,1748871049943,-420.0,0.00019863,2,"2025-06-02T13:30:49.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786940,1748871049954,-420.0,0.00019863,2,"2025-06-02T13:30:49.954",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786941,1748871049964,-481.16,0.00019863,2,"2025-06-02T13:30:49.964",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786942,1748871049974,-420.0,0.00019863,2,"2025-06-02T13:30:49.974",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786943,1748871049985,-420.0,0.00019863,2,"2025-06-02T13:30:49.985",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786944,1748871049996,-420.0,0.00019863,2,"2025-06-02T13:30:49.996",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786945,1748871050006,-420.0,0.00019863,2,"2025-06-02T13:30:50.006",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786946,1748871050016,-648.26,0.00019863,2,"2025-06-02T13:30:50.016",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786947,1748871050026,-1282.71,0.00019863,2,"2025-06-02T13:30:50.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786948,1748871050037,-424.08,0.00019863,2,"2025-06-02T13:30:50.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786949,1748871050047,-420.0,0.00019863,2,"2025-06-02T13:30:50.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786950,1748871050058,-420.0,0.00019863,2,"2025-06-02T13:30:50.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786951,1748871050068,-420.0,0.00019863,2,"2025-06-02T13:30:50.068",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786952,1748871050079,-518.15,0.00019863,2,"2025-06-02T13:30:50.079",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786953,1748871050090,-760.3,0.00019863,2,"2025-06-02T13:30:50.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786954,1748871050100,-420.0,0.00019863,2,"2025-06-02T13:30:50.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786955,1748871050110,-1014.51,0.00019863,2,"2025-06-02T13:30:50.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786956,1748871050121,-505.66,0.00019863,2,"2025-06-02T13:30:50.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786957,1748871050131,-420.0,0.00019863,2,"2025-06-02T13:30:50.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786958,1748871050141,-420.0,0.00019863,2,"2025-06-02T13:30:50.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786959,1748871050152,-1132.83,0.00019863,2,"2025-06-02T13:30:50.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786960,1748871050161,-420.0,0.00019863,2,"2025-06-02T13:30:50.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786961,1748871050172,-771.4,0.00019863,2,"2025-06-02T13:30:50.172",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786962,1748871050181,-420.0,0.00019863,2,"2025-06-02T13:30:50.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786963,1748871050191,-1050.61,0.00019863,2,"2025-06-02T13:30:50.191",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786964,1748871050201,-420.0,0.00019863,2,"2025-06-02T13:30:50.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786965,1748871050211,-420.0,0.00019863,2,"2025-06-02T13:30:50.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786966,1748871050220,-10970.24,0.00019863,2,"2025-06-02T13:30:50.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786967,1748871050230,-528.6,0.00019863,2,"2025-06-02T13:30:50.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786968,1748871050240,-681.45,0.00019863,2,"2025-06-02T13:30:50.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786969,1748871050249,-909.66,0.00019863,2,"2025-06-02T13:30:50.249",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786970,1748871050259,-420.0,0.00019863,2,"2025-06-02T13:30:50.259",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786971,1748871050270,-420.0,0.00019863,2,"2025-06-02T13:30:50.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786972,1748871050280,-3031.74,0.00019863,2,"2025-06-02T13:30:50.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786973,1748871050290,-1032.47,0.00019863,2,"2025-06-02T13:30:50.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786974,1748871050300,-2338.18,0.00019863,2,"2025-06-02T13:30:50.300",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786975,1748871050310,-492.47,0.00019863,2,"2025-06-02T13:30:50.310",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786976,1748871050320,-684.75,0.00019863,2,"2025-06-02T13:30:50.320",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786977,1748871050330,-3213.82,0.00019863,2,"2025-06-02T13:30:50.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786978,1748871050340,-420.0,0.00019863,2,"2025-06-02T13:30:50.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786979,1748871050350,-420.0,0.00019863,2,"2025-06-02T13:30:50.350",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786980,1748871050360,-2738.739,0.000199,2,"2025-06-02T13:30:50.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786981,1748871050370,-167.891,0.000199,2,"2025-06-02T13:30:50.370",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786982,1748871050380,-200.0,0.000199,7,"2025-06-02T13:30:50.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786983,1748871050391,-6056.11893585,0.000199,2,"2025-06-02T13:30:50.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786984,1748871050401,-392.82555818,0.000199,2,"2025-06-02T13:30:50.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786985,1748871050412,-150.0,0.000199,2,"2025-06-02T13:30:50.412",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786986,1748871050423,-500.0,0.00019973,2,"2025-06-02T13:30:50.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786987,1748871050433,-500.0,0.00019973,2,"2025-06-02T13:30:50.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786988,1748871050442,-500.0,0.00019973,2,"2025-06-02T13:30:50.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786989,1748871050451,-500.0,0.00019973,2,"2025-06-02T13:30:50.451",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786990,1748871050461,-501.89823162,0.00019973,2,"2025-06-02T13:30:50.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786991,1748871050470,-500.0,0.00019973,2,"2025-06-02T13:30:50.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786992,1748871050479,-500.0,0.00019973,2,"2025-06-02T13:30:50.479",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786993,1748871050489,-150.0,0.00019973,2,"2025-06-02T13:30:50.489",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786994,1748871050498,-500.0,0.00019973,2,"2025-06-02T13:30:50.498",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786995,1748871050508,-150.0,0.00019973,2,"2025-06-02T13:30:50.508",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786996,1748871050518,-500.0,0.00019973,2,"2025-06-02T13:30:50.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786997,1748871050528,-212.61835403,0.00019973,2,"2025-06-02T13:30:50.528",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786998,1748871050538,-500.0,0.00019973,2,"2025-06-02T13:30:50.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363786999,1748871050548,-500.0,0.00019973,2,"2025-06-02T13:30:50.548",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787000,1748871050558,-150.0,0.00019973,2,"2025-06-02T13:30:50.558",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787001,1748871050568,-150.0,0.00019973,2,"2025-06-02T13:30:50.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787002,1748871050578,-500.0,0.00019973,2,"2025-06-02T13:30:50.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787003,1748871050588,-500.0,0.00019973,2,"2025-06-02T13:30:50.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787004,1748871050598,-150.0,0.00019973,2,"2025-06-02T13:30:50.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787005,1748871050608,-214.9489203,0.00019973,2,"2025-06-02T13:30:50.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787006,1748871050618,-500.0,0.00019973,2,"2025-06-02T13:30:50.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787007,1748871050629,-500.0,0.00019973,2,"2025-06-02T13:30:50.629",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787008,1748871050814,-500.0,0.00019973,2,"2025-06-02T13:30:50.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787009,1748871050825,-150.0,0.00019973,2,"2025-06-02T13:30:50.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787010,1748871050835,-5800.0,0.00019975,2,"2025-06-02T13:30:50.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787011,1748871050845,-5800.0,0.00019983,2,"2025-06-02T13:30:50.845",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787012,1748871050855,-202.46433273,0.0001999,2,"2025-06-02T13:30:50.855",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787013,1748871050866,-5800.0,0.00019992,2,"2025-06-02T13:30:50.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787014,1748871050877,-300.0,0.00019999,2,"2025-06-02T13:30:50.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787015,1748871050887,-666.0,0.00019999,2,"2025-06-02T13:30:50.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787016,1748871050897,-300.0,0.00019999,2,"2025-06-02T13:30:50.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787017,1748871050908,-300.0,0.00019999,2,"2025-06-02T13:30:50.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787018,1748871050918,-473.48,0.00019999,2,"2025-06-02T13:30:50.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787019,1748871050928,-321.32307966,0.00019999,2,"2025-06-02T13:30:50.928",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787020,1748871050938,-165.98636087,0.00019999,2,"2025-06-02T13:30:50.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787021,1748871050948,-201.57057131,0.00019999,2,"2025-06-02T13:30:50.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787022,1748871050959,-500.0,0.00019999,2,"2025-06-02T13:30:50.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787023,1748871050969,-337.09204246,0.00019999,2,"2025-06-02T13:30:50.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787024,1748871050979,-500.0,0.00019999,2,"2025-06-02T13:30:50.979",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787025,1748871050993,-500.0,0.00019999,2,"2025-06-02T13:30:50.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787026,1748871051004,-500.0,0.00019999,2,"2025-06-02T13:30:51.004",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787027,1748871051014,-199.55086231,0.00019999,2,"2025-06-02T13:30:51.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787028,1748871051024,-500.0,0.00019999,2,"2025-06-02T13:30:51.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787029,1748871051034,-500.0,0.00019999,2,"2025-06-02T13:30:51.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787030,1748871051044,-500.0,0.00019999,2,"2025-06-02T13:30:51.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787031,1748871051054,-536.43013876,0.00019999,2,"2025-06-02T13:30:51.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787032,1748871051064,-500.0,0.00019999,2,"2025-06-02T13:30:51.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787033,1748871051074,-500.0,0.00019999,2,"2025-06-02T13:30:51.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787034,1748871051083,-500.0,0.00019999,2,"2025-06-02T13:30:51.083",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787035,1748871051094,-500.0,0.00019999,2,"2025-06-02T13:30:51.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787036,1748871051104,-519.78884072,0.00019999,2,"2025-06-02T13:30:51.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787037,1748871051114,-500.0,0.00019999,2,"2025-06-02T13:30:51.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787038,1748871051123,-500.0,0.00019999,2,"2025-06-02T13:30:51.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787039,1748871051133,-500.0,0.00019999,2,"2025-06-02T13:30:51.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787040,1748871051144,-500.0,0.00019999,2,"2025-06-02T13:30:51.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787041,1748871051153,-500.0,0.00019999,2,"2025-06-02T13:30:51.153",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787042,1748871051163,-500.0,0.00019999,2,"2025-06-02T13:30:51.163",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787043,1748871051174,-500.0,0.00019999,2,"2025-06-02T13:30:51.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787044,1748871051184,-500.0,0.00019999,2,"2025-06-02T13:30:51.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787045,1748871051194,-500.0,0.00019999,2,"2025-06-02T13:30:51.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787046,1748871051205,-500.0,0.00019999,2,"2025-06-02T13:30:51.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787047,1748871051215,-500.0,0.00019999,2,"2025-06-02T13:30:51.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787048,1748871051225,-500.0,0.00019999,2,"2025-06-02T13:30:51.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787049,1748871051238,-500.0,0.00019999,2,"2025-06-02T13:30:51.238",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787050,1748871051248,-500.0,0.00019999,2,"2025-06-02T13:30:51.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787051,1748871051258,-300.0,0.00019999,2,"2025-06-02T13:30:51.258",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787052,1748871051269,-234.41609969,0.0002,2,"2025-06-02T13:30:51.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787053,1748871051279,-172614.88042217,0.0002,2,"2025-06-02T13:30:51.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787054,1748871051289,-420.0,0.0002,2,"2025-06-02T13:30:51.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787055,1748871051299,-420.0,0.0002,2,"2025-06-02T13:30:51.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787056,1748871051309,-420.0,0.0002,2,"2025-06-02T13:30:51.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787057,1748871051319,-5800.0,0.0002,2,"2025-06-02T13:30:51.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787058,1748871051329,-4065.67582925,0.0002,2,"2025-06-02T13:30:51.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787059,1748871051338,-150.0,0.0002,2,"2025-06-02T13:30:51.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787060,1748871051348,-571.91929123,0.0002,2,"2025-06-02T13:30:51.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787061,1748871051358,-150.0,0.0002,2,"2025-06-02T13:30:51.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787062,1748871051368,-150.0,0.0002,2,"2025-06-02T13:30:51.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787063,1748871051378,-6149.09830101,0.0002,2,"2025-06-02T13:30:51.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787064,1748871051388,-720.0448508,0.0002,2,"2025-06-02T13:30:51.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787065,1748871051398,-2706795.26317616,0.0002,2,"2025-06-02T13:30:51.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787066,1748871051715,-420.0,0.00019863,2,"2025-06-02T13:30:51.715",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787067,1748871051726,-2762.78029,0.0002,2,"2025-06-02T13:30:51.726",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787068,1748871052029,-420.0,0.00019178,2,"2025-06-02T13:30:52.029",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787069,1748871052039,-433.65,0.00019178,2,"2025-06-02T13:30:52.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787070,1748871052049,-420.0,0.00019178,2,"2025-06-02T13:30:52.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787071,1748871052059,-420.0,0.00019315,2,"2025-06-02T13:30:52.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787072,1748871052069,-433.65,0.00019315,2,"2025-06-02T13:30:52.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787073,1748871052078,-179.02220324,0.00019315,2,"2025-06-02T13:30:52.078",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787074,1748871052241,-240.97779676,0.00019315,2,"2025-06-02T13:30:52.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787075,1748871052251,-420.0,0.00019452,2,"2025-06-02T13:30:52.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787076,1748871052261,-433.65,0.00019452,2,"2025-06-02T13:30:52.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787077,1748871052270,-420.0,0.00019452,2,"2025-06-02T13:30:52.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787078,1748871052280,-420.0,0.00019589,2,"2025-06-02T13:30:52.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787079,1748871052289,-433.65,0.00019589,2,"2025-06-02T13:30:52.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787080,1748871052299,-420.0,0.00019589,2,"2025-06-02T13:30:52.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787081,1748871052309,-420.0,0.00019726,2,"2025-06-02T13:30:52.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787082,1748871052318,-105.71435544,0.00019726,2,"2025-06-02T13:30:52.318",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787083,1748871052330,-327.93564456,0.00019726,2,"2025-06-02T13:30:52.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787084,1748871052339,-420.0,0.00019726,2,"2025-06-02T13:30:52.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787085,1748871052349,-420.0,0.00019863,2,"2025-06-02T13:30:52.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787086,1748871052359,-433.65,0.00019863,2,"2025-06-02T13:30:52.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787087,1748871052369,-420.0,0.00019863,2,"2025-06-02T13:30:52.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787088,1748871052379,-1249.54624496,0.000199,2,"2025-06-02T13:30:52.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787089,1748871052389,-3970.521401,0.0002,2,"2025-06-02T13:30:52.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787090,1748871052402,-815.70000003,0.0002,2,"2025-06-02T13:30:52.402",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787091,1748871052414,-363.55339719,0.0002,2,"2025-06-02T13:30:52.414",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787092,1748871052426,-5212.0,0.0002,2,"2025-06-02T13:30:52.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787093,1748871052447,-5609.5166852,0.0002,2,"2025-06-02T13:30:52.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787094,1748871114792,164.81,0.0001888,2,"2025-06-02T13:31:54.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787095,1748871150530,150.0,0.0001873,2,"2025-06-02T13:32:30.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787096,1748871162739,1087.0,0.00019001,2,"2025-06-02T13:32:42.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787097,1748871219210,250.0,0.00018768,2,"2025-06-02T13:33:39.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787098,1748871235215,4069.14,0.00018705,2,"2025-06-02T13:33:55.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787102,1748871330464,150.0,0.00018846,2,"2025-06-02T13:35:30.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787103,1748871347199,1000.0,0.00018669,2,"2025-06-02T13:35:47.199",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787104,1748871355003,167.81,0.00018642,2,"2025-06-02T13:35:55.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787105,1748871448369,500.0,0.000241,120,"2025-06-02T13:37:28.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787106,1748871454355,500.0,0.000241,120,"2025-06-02T13:37:34.355",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787107,1748871551180,221.88,0.00013699,2,"2025-06-02T13:39:11.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787109,1748871562646,299.0,0.0001859,2,"2025-06-02T13:39:22.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787117,1748871731661,203.0,0.00018766,2,"2025-06-02T13:42:11.661",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787119,1748871783458,464.59,0.00016488,2,"2025-06-02T13:43:03.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787120,1748871783695,464.59,0.00018752,2,"2025-06-02T13:43:03.695",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787126,1748871854303,3735.99,0.00018416,2,"2025-06-02T13:44:14.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787128,1748871911846,228.05693661,0.00018,2,"2025-06-02T13:45:11.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787129,1748871911925,150.0,0.00018,2,"2025-06-02T13:45:11.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787130,1748871930740,600.0,0.00018,2,"2025-06-02T13:45:30.740",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787131,1748871941022,177.0,0.00019,2,"2025-06-02T13:45:41.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787132,1748871971563,1000.0,0.00019,2,"2025-06-02T13:46:11.563",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787133,1748872017864,1000.0,0.00019,2,"2025-06-02T13:46:57.864",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787134,1748872050705,251.659767,0.00023,30,"2025-06-02T13:47:30.705",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787135,1748872070146,385.53,0.00018512,2,"2025-06-02T13:47:50.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787136,1748872137708,1134.837614,0.00018938,2,"2025-06-02T13:48:57.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787143,1748872226069,2166.97086959,0.00023,30,"2025-06-02T13:50:26.069",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787156,1748872232100,-400.0,0.00019034,2,"2025-06-02T13:50:32.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787157,1748872232112,-400.0,0.00019036,2,"2025-06-02T13:50:32.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787158,1748872232121,-400.0,0.00019082,2,"2025-06-02T13:50:32.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787159,1748872232131,-200.0,0.000191,2,"2025-06-02T13:50:32.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787160,1748872232141,-151.0,0.00019166,2,"2025-06-02T13:50:32.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787161,1748872232151,-151.0,0.00019166,2,"2025-06-02T13:50:32.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787162,1748872232160,-151.0,0.00019166,2,"2025-06-02T13:50:32.160",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787163,1748872232170,-207.4,0.00019166,2,"2025-06-02T13:50:32.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787164,1748872232180,-1200.0,0.00019177,2,"2025-06-02T13:50:32.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787165,1748872232189,-300.0,0.00019177,2,"2025-06-02T13:50:32.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787166,1748872232199,-420.0,0.00019178,2,"2025-06-02T13:50:32.199",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787167,1748872232208,-232.8780331,0.00019178,2,"2025-06-02T13:50:32.208",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787168,1748872232221,-187.1219669,0.00019178,2,"2025-06-02T13:50:32.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787169,1748872232230,-420.0,0.00019178,2,"2025-06-02T13:50:32.230",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787170,1748872232240,-420.0,0.00019178,2,"2025-06-02T13:50:32.240",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787171,1748872232253,-420.0,0.00019178,2,"2025-06-02T13:50:32.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787172,1748872232263,-351.71926091,0.00019178,2,"2025-06-02T13:50:32.263",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787173,1748872232283,-68.28073909,0.00019178,2,"2025-06-02T13:50:32.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787174,1748872232293,-322.44957308,0.00019178,2,"2025-06-02T13:50:32.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787175,1748872232305,-97.55042692,0.00019178,2,"2025-06-02T13:50:32.305",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787176,1748872232315,-519.81841461,0.00019178,2,"2025-06-02T13:50:32.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787177,1748872232325,-420.0,0.00019178,2,"2025-06-02T13:50:32.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787178,1748872232334,-237.54393859,0.00019178,2,"2025-06-02T13:50:32.334",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787179,1748872232956,-182.45606141,0.00019178,2,"2025-06-02T13:50:32.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787180,1748872232966,-192.83709552,0.00019178,2,"2025-06-02T13:50:32.966",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787181,1748872232975,-25.50086525,0.00019178,2,"2025-06-02T13:50:32.975",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787182,1748872232987,-397.19913475,0.00019178,2,"2025-06-02T13:50:32.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787183,1748872232998,-420.0,0.00019178,2,"2025-06-02T13:50:32.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787184,1748872233008,-420.0,0.00019178,2,"2025-06-02T13:50:33.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787185,1748872233019,-420.0,0.00019178,2,"2025-06-02T13:50:33.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787186,1748872233032,-328.89,0.00019178,2,"2025-06-02T13:50:33.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787187,1748872233043,-461.6,0.00019178,2,"2025-06-02T13:50:33.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787188,1748872233053,-420.0,0.00019178,2,"2025-06-02T13:50:33.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787189,1748872233065,-419.20751615,0.00019178,2,"2025-06-02T13:50:33.065",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787190,1748872233077,-0.79248385,0.00019178,2,"2025-06-02T13:50:33.077",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787191,1748872233087,-298.06751615,0.00019178,2,"2025-06-02T13:50:33.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787192,1748872233100,-121.93248385,0.00019178,2,"2025-06-02T13:50:33.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787193,1748872233110,-420.0,0.00019178,2,"2025-06-02T13:50:33.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787194,1748872233120,-420.0,0.00019178,2,"2025-06-02T13:50:33.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787195,1748872233130,-420.0,0.00019178,2,"2025-06-02T13:50:33.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787196,1748872233141,-420.0,0.00019178,2,"2025-06-02T13:50:33.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787197,1748872233151,-420.0,0.00019178,2,"2025-06-02T13:50:33.151",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787198,1748872233161,-254.87614383,0.00019178,2,"2025-06-02T13:50:33.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787199,1748872233181,-165.12385617,0.00019178,2,"2025-06-02T13:50:33.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787200,1748872233192,-420.0,0.00019178,2,"2025-06-02T13:50:33.192",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787201,1748872233203,-420.0,0.00019178,2,"2025-06-02T13:50:33.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787202,1748872233215,-420.0,0.00019178,2,"2025-06-02T13:50:33.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787203,1748872233226,-347.29002277,0.00019178,2,"2025-06-02T13:50:33.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787206,1748872233239,-72.70997723,0.00019178,2,"2025-06-02T13:50:33.239",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787208,1748872233253,-420.0,0.00019178,2,"2025-06-02T13:50:33.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787210,1748872233269,-379.28,0.00019178,2,"2025-06-02T13:50:33.269",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787212,1748872233279,-420.0,0.00019178,2,"2025-06-02T13:50:33.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787213,1748872233289,-325.9879754,0.00019178,2,"2025-06-02T13:50:33.289",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787216,1748872233306,-94.0120246,0.00019178,2,"2025-06-02T13:50:33.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787218,1748872233316,-559.4979754,0.00019178,2,"2025-06-02T13:50:33.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787653,1748872237989,-1580.8940276,0.00019178,2,"2025-06-02T13:50:37.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787655,1748872237998,-420.0,0.00019178,2,"2025-06-02T13:50:37.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787657,1748872238012,-420.0,0.00019178,2,"2025-06-02T13:50:38.012",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787659,1748872238024,-420.0,0.00019178,2,"2025-06-02T13:50:38.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787661,1748872238034,-420.0,0.00019178,2,"2025-06-02T13:50:38.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787663,1748872238043,-420.0,0.00019178,2,"2025-06-02T13:50:38.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787665,1748872238053,-420.0,0.00019178,2,"2025-06-02T13:50:38.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787667,1748872238063,-420.0,0.00019178,2,"2025-06-02T13:50:38.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787669,1748872238074,-645.79,0.00019178,2,"2025-06-02T13:50:38.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787671,1748872238084,-420.0,0.00019178,2,"2025-06-02T13:50:38.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787673,1748872238094,-178.946869,0.00019178,2,"2025-06-02T13:50:38.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787675,1748872238107,-420.0,0.00019178,2,"2025-06-02T13:50:38.107",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787677,1748872238117,-514.33,0.00019178,2,"2025-06-02T13:50:38.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787679,1748872238126,-420.0,0.00019178,2,"2025-06-02T13:50:38.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787681,1748872238136,-420.0,0.00019178,2,"2025-06-02T13:50:38.136",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787683,1748872238145,-420.0,0.00019178,2,"2025-06-02T13:50:38.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787685,1748872238155,-420.0,0.00019178,2,"2025-06-02T13:50:38.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787687,1748872238165,-420.0,0.00019178,2,"2025-06-02T13:50:38.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787689,1748872238174,-420.0,0.00019178,2,"2025-06-02T13:50:38.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787691,1748872238183,-420.0,0.00019178,2,"2025-06-02T13:50:38.183",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787693,1748872238195,-420.0,0.00019178,2,"2025-06-02T13:50:38.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787695,1748872238205,-420.0,0.00019178,2,"2025-06-02T13:50:38.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787697,1748872238215,-443.56,0.00019178,2,"2025-06-02T13:50:38.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787699,1748872238226,-920.51,0.00019178,2,"2025-06-02T13:50:38.226",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787701,1748872238236,-420.0,0.00019178,2,"2025-06-02T13:50:38.236",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787703,1748872238246,-420.0,0.00019178,2,"2025-06-02T13:50:38.246",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787705,1748872238262,-420.0,0.00019178,2,"2025-06-02T13:50:38.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787707,1748872238273,-420.0,0.00019178,2,"2025-06-02T13:50:38.273",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787709,1748872238283,-420.0,0.00019178,2,"2025-06-02T13:50:38.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787711,1748872238294,-420.0,0.00019178,2,"2025-06-02T13:50:38.294",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787713,1748872238306,-420.0,0.00019178,2,"2025-06-02T13:50:38.306",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787715,1748872238316,-420.0,0.00019178,2,"2025-06-02T13:50:38.316",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787717,1748872238328,-420.0,0.00019178,2,"2025-06-02T13:50:38.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787719,1748872238339,-603.48,0.00019178,2,"2025-06-02T13:50:38.339",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787721,1748872238349,-420.0,0.00019178,2,"2025-06-02T13:50:38.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787722,1748872238359,-434.88,0.00019178,2,"2025-06-02T13:50:38.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787724,1748872238369,-420.0,0.00019178,2,"2025-06-02T13:50:38.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787726,1748872238379,-420.0,0.00019178,2,"2025-06-02T13:50:38.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787727,1748872238389,-420.0,0.00019178,2,"2025-06-02T13:50:38.389",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787729,1748872238399,-1144.78,0.00019178,2,"2025-06-02T13:50:38.399",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787731,1748872238409,-420.0,0.00019178,2,"2025-06-02T13:50:38.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787732,1748872238419,-420.0,0.00019178,2,"2025-06-02T13:50:38.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787734,1748872238429,-1424.66,0.00019178,2,"2025-06-02T13:50:38.429",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787736,1748872238439,-420.0,0.00019178,2,"2025-06-02T13:50:38.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787737,1748872238449,-420.0,0.00019178,2,"2025-06-02T13:50:38.449",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787739,1748872238458,-420.0,0.00019178,2,"2025-06-02T13:50:38.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787741,1748872238468,-420.0,0.00019178,2,"2025-06-02T13:50:38.468",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787743,1748872238478,-420.0,0.00019178,2,"2025-06-02T13:50:38.478",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787744,1748872238487,-360.40889118,0.00019178,2,"2025-06-02T13:50:38.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787746,1748872238500,-59.59110882,0.00019178,2,"2025-06-02T13:50:38.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787748,1748872238518,-420.0,0.00019178,2,"2025-06-02T13:50:38.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787750,1748872238527,-420.0,0.00019178,2,"2025-06-02T13:50:38.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787752,1748872238537,-420.0,0.00019178,2,"2025-06-02T13:50:38.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787753,1748872238546,-420.0,0.00019178,2,"2025-06-02T13:50:38.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787755,1748872238555,-420.0,0.00019178,2,"2025-06-02T13:50:38.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787757,1748872238565,-1439.62,0.00019178,2,"2025-06-02T13:50:38.565",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787759,1748872238575,-189.27545613,0.00019178,2,"2025-06-02T13:50:38.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787760,1748872238585,-420.0,0.00019178,2,"2025-06-02T13:50:38.585",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787762,1748872238595,-1467.5,0.00019178,2,"2025-06-02T13:50:38.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787764,1748872238605,-810.64,0.00019178,2,"2025-06-02T13:50:38.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787766,1748872238614,-420.0,0.00019178,2,"2025-06-02T13:50:38.614",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787767,1748872238623,-484.14,0.00019178,2,"2025-06-02T13:50:38.623",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787769,1748872238633,-420.0,0.00019178,2,"2025-06-02T13:50:38.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787771,1748872238643,-794.27,0.00019178,2,"2025-06-02T13:50:38.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787772,1748872238652,-856.19,0.00019178,2,"2025-06-02T13:50:38.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787774,1748872238662,-420.0,0.00019178,2,"2025-06-02T13:50:38.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787776,1748872238672,-812.42,0.00019178,2,"2025-06-02T13:50:38.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787778,1748872238681,-420.0,0.00019178,2,"2025-06-02T13:50:38.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787779,1748872238691,-420.0,0.00019178,2,"2025-06-02T13:50:38.691",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787781,1748872238701,-420.0,0.00019178,2,"2025-06-02T13:50:38.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787783,1748872238711,-420.0,0.00019178,2,"2025-06-02T13:50:38.711",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787784,1748872238720,-420.0,0.00019178,2,"2025-06-02T13:50:38.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787786,1748872238730,-420.0,0.00019178,2,"2025-06-02T13:50:38.730",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787788,1748872238740,-420.0,0.00019178,2,"2025-06-02T13:50:38.740",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787790,1748872238749,-1146.11,0.00019178,2,"2025-06-02T13:50:38.749",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787792,1748872238767,-420.0,0.00019178,2,"2025-06-02T13:50:38.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787793,1748872238777,-515.94,0.00019178,2,"2025-06-02T13:50:38.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787795,1748872238786,-420.0,0.00019178,2,"2025-06-02T13:50:38.786",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787797,1748872238795,-420.0,0.00019178,2,"2025-06-02T13:50:38.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787798,1748872238805,-420.0,0.00019178,2,"2025-06-02T13:50:38.805",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787800,1748872238815,-420.0,0.00019178,2,"2025-06-02T13:50:38.815",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787802,1748872238825,-420.0,0.00019178,2,"2025-06-02T13:50:38.825",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787804,1748872238834,-230.28,0.00019178,2,"2025-06-02T13:50:38.834",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787807,1748872238843,-420.0,0.00019178,2,"2025-06-02T13:50:38.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787808,1748872238853,-47.12873819,0.00019178,2,"2025-06-02T13:50:38.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787810,1748872238865,-682.63126181,0.00019178,2,"2025-06-02T13:50:38.865",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787812,1748872238875,-420.0,0.00019178,2,"2025-06-02T13:50:38.875",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787814,1748872238885,-420.0,0.00019178,2,"2025-06-02T13:50:38.885",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787816,1748872238894,-420.0,0.00019178,2,"2025-06-02T13:50:38.894",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787818,1748872238904,-476.28,0.00019178,2,"2025-06-02T13:50:38.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787821,1748872238914,-420.0,0.00019178,2,"2025-06-02T13:50:38.914",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787823,1748872238924,-420.0,0.00019178,2,"2025-06-02T13:50:38.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787825,1748872238933,-1774.54,0.00019178,2,"2025-06-02T13:50:38.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787827,1748872238943,-420.0,0.00019178,2,"2025-06-02T13:50:38.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787829,1748872238953,-420.0,0.00019178,2,"2025-06-02T13:50:38.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787830,1748872238962,-5864.7,0.00019178,2,"2025-06-02T13:50:38.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787832,1748872238972,-420.0,0.00019178,2,"2025-06-02T13:50:38.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787834,1748872238982,-420.0,0.00019178,2,"2025-06-02T13:50:38.982",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787836,1748872238991,-420.0,0.00019178,2,"2025-06-02T13:50:38.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787838,1748872239003,-420.0,0.00019178,2,"2025-06-02T13:50:39.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787839,1748872239015,-426.17,0.00019178,2,"2025-06-02T13:50:39.015",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787841,1748872239025,-403.03794017,0.00019178,2,"2025-06-02T13:50:39.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787843,1748872239037,-420.0,0.00019178,2,"2025-06-02T13:50:39.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787845,1748872239047,-420.0,0.00019178,2,"2025-06-02T13:50:39.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787847,1748872239057,-420.0,0.00019178,2,"2025-06-02T13:50:39.057",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787848,1748872239066,-420.0,0.00019178,2,"2025-06-02T13:50:39.066",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787850,1748872239076,-1140.19,0.00019178,2,"2025-06-02T13:50:39.076",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787852,1748872239088,-1003.26,0.00019178,2,"2025-06-02T13:50:39.088",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787854,1748872239098,-420.0,0.00019178,2,"2025-06-02T13:50:39.098",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787856,1748872239109,-431.79,0.00019178,2,"2025-06-02T13:50:39.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787857,1748872239118,-420.0,0.00019178,2,"2025-06-02T13:50:39.118",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787859,1748872239127,-420.0,0.00019178,2,"2025-06-02T13:50:39.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787861,1748872239138,-420.0,0.00019178,2,"2025-06-02T13:50:39.138",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787863,1748872239148,-420.0,0.00019178,2,"2025-06-02T13:50:39.148",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787865,1748872239157,-420.0,0.00019178,2,"2025-06-02T13:50:39.157",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787866,1748872239167,-447.87,0.00019178,2,"2025-06-02T13:50:39.167",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787868,1748872239176,-678.31,0.00019178,2,"2025-06-02T13:50:39.176",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787870,1748872239186,-420.0,0.00019178,2,"2025-06-02T13:50:39.186",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787872,1748872239195,-420.0,0.00019178,2,"2025-06-02T13:50:39.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787874,1748872239205,-420.0,0.00019178,2,"2025-06-02T13:50:39.205",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787875,1748872239215,-660.33,0.00019178,2,"2025-06-02T13:50:39.215",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787877,1748872239225,-420.0,0.00019178,2,"2025-06-02T13:50:39.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787879,1748872239234,-420.0,0.00019178,2,"2025-06-02T13:50:39.234",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787881,1748872239243,-420.0,0.00019178,2,"2025-06-02T13:50:39.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787883,1748872239255,-420.0,0.00019178,2,"2025-06-02T13:50:39.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787884,1748872239265,-9779.2,0.00019178,2,"2025-06-02T13:50:39.265",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787886,1748872239275,-1077.3,0.00019178,2,"2025-06-02T13:50:39.275",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787888,1748872239284,-420.0,0.00019178,2,"2025-06-02T13:50:39.284",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787890,1748872239293,-420.0,0.00019178,2,"2025-06-02T13:50:39.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787892,1748872239304,-901.78,0.00019178,2,"2025-06-02T13:50:39.304",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787893,1748872239314,-420.0,0.00019178,2,"2025-06-02T13:50:39.314",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787895,1748872239325,-420.0,0.00019178,2,"2025-06-02T13:50:39.325",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787897,1748872239336,-856.27,0.00019178,2,"2025-06-02T13:50:39.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787899,1748872239346,-420.0,0.00019178,2,"2025-06-02T13:50:39.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787901,1748872239356,-860.39,0.00019178,2,"2025-06-02T13:50:39.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787902,1748872239367,-420.0,0.00019178,2,"2025-06-02T13:50:39.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787904,1748872239377,-420.0,0.00019178,2,"2025-06-02T13:50:39.377",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787906,1748872239388,-420.0,0.00019178,2,"2025-06-02T13:50:39.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787908,1748872239398,-2210.64,0.00019178,2,"2025-06-02T13:50:39.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787910,1748872239408,-437.75,0.00019178,2,"2025-06-02T13:50:39.408",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787911,1748872239417,-420.0,0.00019178,2,"2025-06-02T13:50:39.417",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787913,1748872239428,-420.0,0.00019178,2,"2025-06-02T13:50:39.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787915,1748872239439,-420.0,0.00019178,2,"2025-06-02T13:50:39.439",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787917,1748872239448,-1999.11,0.00019178,2,"2025-06-02T13:50:39.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787919,1748872239458,-605.32,0.00019178,2,"2025-06-02T13:50:39.458",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787921,1748872239467,-440.5,0.00019178,2,"2025-06-02T13:50:39.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787922,1748872239477,-196.94,0.00019178,2,"2025-06-02T13:50:39.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787924,1748872239487,-608.67,0.00019178,2,"2025-06-02T13:50:39.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787926,1748872239496,-420.0,0.00019178,2,"2025-06-02T13:50:39.496",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787928,1748872239509,-420.0,0.00019178,2,"2025-06-02T13:50:39.509",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787930,1748872239520,-420.0,0.00019178,2,"2025-06-02T13:50:39.520",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787932,1748872239529,-985.57,0.00019178,2,"2025-06-02T13:50:39.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787933,1748872239539,-622.49,0.00019178,2,"2025-06-02T13:50:39.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787935,1748872239549,-420.0,0.00019178,2,"2025-06-02T13:50:39.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787937,1748872239559,-420.0,0.00019178,2,"2025-06-02T13:50:39.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787939,1748872239568,-420.0,0.00019178,2,"2025-06-02T13:50:39.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787941,1748872239578,-420.0,0.00019178,2,"2025-06-02T13:50:39.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787943,1748872239588,-420.0,0.00019178,2,"2025-06-02T13:50:39.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787944,1748872239597,-420.0,0.00019178,2,"2025-06-02T13:50:39.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787946,1748872239607,-3052.97,0.00019178,2,"2025-06-02T13:50:39.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787948,1748872239617,-420.0,0.00019178,2,"2025-06-02T13:50:39.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787950,1748872239627,-155.609569,0.00019178,2,"2025-06-02T13:50:39.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787952,1748872239636,-420.0,0.00019178,2,"2025-06-02T13:50:39.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787953,1748872239646,-420.0,0.00019178,2,"2025-06-02T13:50:39.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787955,1748872239656,-420.0,0.00019178,2,"2025-06-02T13:50:39.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787956,1748872239666,-492.49,0.00019178,2,"2025-06-02T13:50:39.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787957,1748872239675,-420.0,0.00019178,2,"2025-06-02T13:50:39.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787958,1748872239684,-676.18,0.00019178,2,"2025-06-02T13:50:39.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787959,1748872239693,-427.65746703,0.00019178,2,"2025-06-02T13:50:39.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787960,1748872239702,-420.0,0.00019178,2,"2025-06-02T13:50:39.702",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787961,1748872239712,-420.0,0.00019178,2,"2025-06-02T13:50:39.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787962,1748872239722,-460.92,0.00019178,2,"2025-06-02T13:50:39.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787963,1748872239731,-420.0,0.00019178,2,"2025-06-02T13:50:39.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787964,1748872239741,-1000.0,0.000192,2,"2025-06-02T13:50:39.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787965,1748872239750,-500.0,0.000192,2,"2025-06-02T13:50:39.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787966,1748872239763,-1700.10238968,0.00019215,2,"2025-06-02T13:50:39.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787967,1748872239772,-1000.0,0.00019215,2,"2025-06-02T13:50:39.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787968,1748872239782,-4479.9425,0.00019215,2,"2025-06-02T13:50:39.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787969,1748872239792,-1000.0,0.00019215,2,"2025-06-02T13:50:39.792",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787970,1748872239802,-1700.10238962,0.00019291,2,"2025-06-02T13:50:39.802",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787972,1748872239811,-1000.0,0.000193,2,"2025-06-02T13:50:39.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787973,1748872239821,-400.0,0.000193,7,"2025-06-02T13:50:39.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787974,1748872239830,-420.0,0.00019315,2,"2025-06-02T13:50:39.830",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787976,1748872239840,-420.0,0.00019315,2,"2025-06-02T13:50:39.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787978,1748872239849,-420.0,0.00019315,2,"2025-06-02T13:50:39.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787980,1748872239859,-420.0,0.00019315,2,"2025-06-02T13:50:39.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787982,1748872239868,-420.0,0.00019315,2,"2025-06-02T13:50:39.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787984,1748872239878,-420.0,0.00019315,2,"2025-06-02T13:50:39.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787986,1748872239888,-352.19389368,0.00019315,2,"2025-06-02T13:50:39.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787988,1748872239898,-420.0,0.00019315,2,"2025-06-02T13:50:39.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787990,1748872239908,-479.7,0.00019315,2,"2025-06-02T13:50:39.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787992,1748872239919,-420.0,0.00019315,2,"2025-06-02T13:50:39.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787994,1748872239929,-420.0,0.00019315,2,"2025-06-02T13:50:39.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787996,1748872239939,-420.0,0.00019315,2,"2025-06-02T13:50:39.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363787998,1748872239949,-420.0,0.00019315,2,"2025-06-02T13:50:39.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788000,1748872239959,-420.0,0.00019315,2,"2025-06-02T13:50:39.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788002,1748872239970,-420.0,0.00019315,2,"2025-06-02T13:50:39.970",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788004,1748872239980,-420.0,0.00019315,2,"2025-06-02T13:50:39.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788006,1748872239989,-420.0,0.00019315,2,"2025-06-02T13:50:39.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788008,1748872239999,-420.0,0.00019315,2,"2025-06-02T13:50:39.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788010,1748872240014,-420.0,0.00019315,2,"2025-06-02T13:50:40.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788012,1748872240028,-645.79,0.00019315,2,"2025-06-02T13:50:40.028",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788015,1748872240039,-420.0,0.00019315,2,"2025-06-02T13:50:40.039",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788017,1748872240049,-235.46,0.00019315,2,"2025-06-02T13:50:40.049",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788019,1748872240059,-514.33,0.00019315,2,"2025-06-02T13:50:40.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788020,1748872240071,-420.0,0.00019315,2,"2025-06-02T13:50:40.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788022,1748872240081,-420.0,0.00019315,2,"2025-06-02T13:50:40.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788024,1748872240091,-420.0,0.00019315,2,"2025-06-02T13:50:40.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788026,1748872240102,-420.0,0.00019315,2,"2025-06-02T13:50:40.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788029,1748872240112,-420.0,0.00019315,2,"2025-06-02T13:50:40.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788030,1748872240123,-420.0,0.00019315,2,"2025-06-02T13:50:40.123",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788033,1748872240133,-420.0,0.00019315,2,"2025-06-02T13:50:40.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788035,1748872240142,-443.56,0.00019315,2,"2025-06-02T13:50:40.142",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788037,1748872240152,-420.0,0.00019315,2,"2025-06-02T13:50:40.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788039,1748872240161,-920.51,0.00019315,2,"2025-06-02T13:50:40.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788040,1748872240171,-420.0,0.00019315,2,"2025-06-02T13:50:40.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788043,1748872240181,-420.0,0.00019315,2,"2025-06-02T13:50:40.181",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788045,1748872240190,-420.0,0.00019315,2,"2025-06-02T13:50:40.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788047,1748872240201,-420.0,0.00019315,2,"2025-06-02T13:50:40.201",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788048,1748872240213,-420.0,0.00019315,2,"2025-06-02T13:50:40.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788050,1748872240225,-420.0,0.00019315,2,"2025-06-02T13:50:40.225",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788052,1748872240235,-420.0,0.00019315,2,"2025-06-02T13:50:40.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788054,1748872240246,-603.48,0.00019315,2,"2025-06-02T13:50:40.246",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788056,1748872240262,-434.88,0.00019315,2,"2025-06-02T13:50:40.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788058,1748872240272,-420.0,0.00019315,2,"2025-06-02T13:50:40.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788060,1748872240282,-420.0,0.00019315,2,"2025-06-02T13:50:40.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788062,1748872240293,-420.0,0.00019315,2,"2025-06-02T13:50:40.293",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788064,1748872240302,-1144.78,0.00019315,2,"2025-06-02T13:50:40.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788066,1748872240312,-420.0,0.00019315,2,"2025-06-02T13:50:40.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788068,1748872240323,-420.0,0.00019315,2,"2025-06-02T13:50:40.323",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788070,1748872240333,-1424.66,0.00019315,2,"2025-06-02T13:50:40.333",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788072,1748872240343,-420.0,0.00019315,2,"2025-06-02T13:50:40.343",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788074,1748872240352,-420.0,0.00019315,2,"2025-06-02T13:50:40.352",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788076,1748872240361,-420.0,0.00019315,2,"2025-06-02T13:50:40.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788078,1748872240371,-420.0,0.00019315,2,"2025-06-02T13:50:40.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788080,1748872240381,-420.0,0.00019315,2,"2025-06-02T13:50:40.381",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788082,1748872240391,-420.0,0.00019315,2,"2025-06-02T13:50:40.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788084,1748872240400,-420.0,0.00019315,2,"2025-06-02T13:50:40.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788086,1748872240409,-1313.64258901,0.00019315,2,"2025-06-02T13:50:40.409",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788088,1748872240423,-125.97741099,0.00019315,2,"2025-06-02T13:50:40.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788090,1748872240433,-420.0,0.00019315,2,"2025-06-02T13:50:40.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788092,1748872240443,-1009.52258976,0.00019315,2,"2025-06-02T13:50:40.443",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788094,1748872240455,-457.97741024,0.00019315,2,"2025-06-02T13:50:40.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788096,1748872240465,-810.64,0.00019315,2,"2025-06-02T13:50:40.465",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788098,1748872240474,-420.0,0.00019315,2,"2025-06-02T13:50:40.474",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788100,1748872240484,-484.14,0.00019315,2,"2025-06-02T13:50:40.484",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788102,1748872240493,-794.27,0.00019315,2,"2025-06-02T13:50:40.493",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788104,1748872240507,-856.19,0.00019315,2,"2025-06-02T13:50:40.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788107,1748872240517,-420.0,0.00019315,2,"2025-06-02T13:50:40.517",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788108,1748872240527,-812.42,0.00019315,2,"2025-06-02T13:50:40.527",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788111,1748872240537,-420.0,0.00019315,2,"2025-06-02T13:50:40.537",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788112,1748872240547,-420.0,0.00019315,2,"2025-06-02T13:50:40.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788114,1748872240556,-420.0,0.00019315,2,"2025-06-02T13:50:40.556",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788117,1748872240567,-420.0,0.00019315,2,"2025-06-02T13:50:40.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788118,1748872240576,-1146.11,0.00019315,2,"2025-06-02T13:50:40.576",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788120,1748872240586,-420.0,0.00019315,2,"2025-06-02T13:50:40.586",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788123,1748872240595,-515.94,0.00019315,2,"2025-06-02T13:50:40.595",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788125,1748872240605,-420.0,0.00019315,2,"2025-06-02T13:50:40.605",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788126,1748872240615,-420.0,0.00019315,2,"2025-06-02T13:50:40.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788129,1748872240625,-392.01044196,0.00019315,2,"2025-06-02T13:50:40.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788131,1748872240634,-420.0,0.00019315,2,"2025-06-02T13:50:40.634",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788132,1748872240644,-420.0,0.00019315,2,"2025-06-02T13:50:40.644",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788134,1748872240654,-420.0,0.00019315,2,"2025-06-02T13:50:40.654",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788136,1748872240663,-729.76,0.00019315,2,"2025-06-02T13:50:40.663",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788139,1748872240673,-420.0,0.00019315,2,"2025-06-02T13:50:40.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788141,1748872240683,-420.0,0.00019315,2,"2025-06-02T13:50:40.683",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788143,1748872240692,-420.0,0.00019315,2,"2025-06-02T13:50:40.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788144,1748872240701,-1774.54,0.00019315,2,"2025-06-02T13:50:40.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788146,1748872240710,-420.0,0.00019315,2,"2025-06-02T13:50:40.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788149,1748872240720,-5574.51421036,0.00019315,2,"2025-06-02T13:50:40.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788151,1748872240731,-290.18578964,0.00019315,2,"2025-06-02T13:50:40.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788153,1748872240741,-172.83841071,0.00019315,2,"2025-06-02T13:50:40.741",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788155,1748872240752,-247.16158929,0.00019315,2,"2025-06-02T13:50:40.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788157,1748872240763,-420.0,0.00019315,2,"2025-06-02T13:50:40.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788159,1748872240773,-420.0,0.00019315,2,"2025-06-02T13:50:40.773",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788161,1748872240783,-420.0,0.00019315,2,"2025-06-02T13:50:40.783",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788163,1748872240793,-426.17,0.00019315,2,"2025-06-02T13:50:40.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788165,1748872240803,-420.0,0.00019315,2,"2025-06-02T13:50:40.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788167,1748872240812,-420.0,0.00019315,2,"2025-06-02T13:50:40.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788169,1748872240822,-1140.19,0.00019315,2,"2025-06-02T13:50:40.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788171,1748872240831,-1003.26,0.00019315,2,"2025-06-02T13:50:40.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788172,1748872240840,-539.14,0.00019315,2,"2025-06-02T13:50:40.840",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788174,1748872240850,-431.79,0.00019315,2,"2025-06-02T13:50:40.850",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788176,1748872240859,-420.0,0.00019315,2,"2025-06-02T13:50:40.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788178,1748872240869,-420.0,0.00019315,2,"2025-06-02T13:50:40.869",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788180,1748872240878,-420.0,0.00019315,2,"2025-06-02T13:50:40.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788182,1748872240887,-420.0,0.00019315,2,"2025-06-02T13:50:40.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788184,1748872240897,-447.87,0.00019315,2,"2025-06-02T13:50:40.897",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788186,1748872240907,-678.31,0.00019315,2,"2025-06-02T13:50:40.907",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788208,1748872241119,-420.0,0.00019315,2,"2025-06-02T13:50:41.119",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788210,1748872241131,-420.0,0.00019315,2,"2025-06-02T13:50:41.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788212,1748872241141,-660.33,0.00019315,2,"2025-06-02T13:50:41.141",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788214,1748872241152,-420.0,0.00019315,2,"2025-06-02T13:50:41.152",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788216,1748872241161,-420.0,0.00019315,2,"2025-06-02T13:50:41.161",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788218,1748872241171,-420.0,0.00019315,2,"2025-06-02T13:50:41.171",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788220,1748872241182,-857.50575011,0.00019315,2,"2025-06-02T13:50:41.182",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788225,1748872241223,-461.94979684,0.00019315,2,"2025-06-02T13:50:41.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788228,1748872241235,-986.74205553,0.00019315,2,"2025-06-02T13:50:41.235",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788230,1748872241246,-2776.37165228,0.00019315,2,"2025-06-02T13:50:41.246",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788235,1748872241285,-3277.2,0.00019315,2,"2025-06-02T13:50:41.285",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788237,1748872241301,-1419.43074524,0.00019315,2,"2025-06-02T13:50:41.301",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788239,1748872241311,-1077.3,0.00019315,2,"2025-06-02T13:50:41.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788241,1748872241321,-420.0,0.00019315,2,"2025-06-02T13:50:41.321",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788243,1748872241331,-901.78,0.00019315,2,"2025-06-02T13:50:41.331",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788245,1748872241340,-420.0,0.00019315,2,"2025-06-02T13:50:41.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788247,1748872241351,-420.0,0.00019315,2,"2025-06-02T13:50:41.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788250,1748872241362,-361.28925476,0.00019315,2,"2025-06-02T13:50:41.362",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788253,1748872241382,-420.0,0.00019178,2,"2025-06-02T13:50:41.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788255,1748872241391,-494.98074524,0.00019315,2,"2025-06-02T13:50:41.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788257,1748872241401,-420.0,0.00019315,2,"2025-06-02T13:50:41.401",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788259,1748872241410,-860.39,0.00019315,2,"2025-06-02T13:50:41.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788261,1748872241420,-420.0,0.00019315,2,"2025-06-02T13:50:41.420",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788263,1748872241430,-420.0,0.00019315,2,"2025-06-02T13:50:41.430",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788264,1748872241440,-420.0,0.00019315,2,"2025-06-02T13:50:41.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788266,1748872241450,-2210.64,0.00019315,2,"2025-06-02T13:50:41.450",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788268,1748872241459,-437.75,0.00019315,2,"2025-06-02T13:50:41.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788270,1748872241469,-55.16425529,0.00019315,2,"2025-06-02T13:50:41.469",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788273,1748872241481,-364.83574471,0.00019315,2,"2025-06-02T13:50:41.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788275,1748872241491,-7.89925529,0.00019315,2,"2025-06-02T13:50:41.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788280,1748872241532,1000.0,0.000241,120,"2025-06-02T13:50:41.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788289,1748872241617,-412.10074471,0.00019315,2,"2025-06-02T13:50:41.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788291,1748872241627,-420.0,0.00019315,2,"2025-06-02T13:50:41.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788293,1748872241637,-1999.11,0.00019315,2,"2025-06-02T13:50:41.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788295,1748872241646,-605.32,0.00019315,2,"2025-06-02T13:50:41.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788297,1748872241655,-440.5,0.00019315,2,"2025-06-02T13:50:41.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788299,1748872241665,-608.67,0.00019315,2,"2025-06-02T13:50:41.665",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788301,1748872241676,-420.0,0.00019315,2,"2025-06-02T13:50:41.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788303,1748872241686,-420.0,0.00019315,2,"2025-06-02T13:50:41.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788305,1748872241697,-420.0,0.00019315,2,"2025-06-02T13:50:41.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788307,1748872241707,-985.57,0.00019315,2,"2025-06-02T13:50:41.707",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788309,1748872241716,-622.49,0.00019315,2,"2025-06-02T13:50:41.716",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788311,1748872241725,-420.0,0.00019315,2,"2025-06-02T13:50:41.725",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788313,1748872241735,-420.0,0.00019315,2,"2025-06-02T13:50:41.735",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788315,1748872241744,-475.32961152,0.00019315,2,"2025-06-02T13:50:41.744",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788317,1748872241753,-420.0,0.00019315,2,"2025-06-02T13:50:41.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788319,1748872241765,-3052.97,0.00019315,2,"2025-06-02T13:50:41.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788321,1748872241774,-420.0,0.00019315,2,"2025-06-02T13:50:41.774",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788323,1748872241784,-527.79335119,0.00019315,2,"2025-06-02T13:50:41.784",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788324,1748872241793,-420.0,0.00019315,2,"2025-06-02T13:50:41.793",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788326,1748872241803,-492.49,0.00019315,2,"2025-06-02T13:50:41.803",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788329,1748872241813,-420.0,0.00019315,2,"2025-06-02T13:50:41.813",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788330,1748872241823,-676.18,0.00019315,2,"2025-06-02T13:50:41.823",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788332,1748872241833,-420.0,0.00019315,2,"2025-06-02T13:50:41.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788334,1748872241843,-420.0,0.00019315,2,"2025-06-02T13:50:41.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788336,1748872241853,-460.92,0.00019315,2,"2025-06-02T13:50:41.853",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788338,1748872241863,-420.0,0.00019315,2,"2025-06-02T13:50:41.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788340,1748872241872,-420.0,0.00019315,2,"2025-06-02T13:50:41.872",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788342,1748872241882,-166.77332648,0.00019352,2,"2025-06-02T13:50:41.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788344,1748872241892,-5000.0,0.00019352,2,"2025-06-02T13:50:41.892",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788346,1748872241902,-1700.10238962,0.00019367,2,"2025-06-02T13:50:41.902",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788348,1748872241913,-1000.0,0.000194,2,"2025-06-02T13:50:41.913",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788350,1748872241923,-800.0,0.000194,7,"2025-06-02T13:50:41.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788352,1748872241933,-209.99,0.00019442,2,"2025-06-02T13:50:41.933",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788354,1748872241943,-1700.10238962,0.00019443,2,"2025-06-02T13:50:41.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788356,1748872241953,-500.0,0.00019451,2,"2025-06-02T13:50:41.953",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788358,1748872241963,-500.0,0.00019451,2,"2025-06-02T13:50:41.963",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788360,1748872241973,-420.0,0.00019452,2,"2025-06-02T13:50:41.973",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788362,1748872241983,-420.0,0.00019452,2,"2025-06-02T13:50:41.983",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788364,1748872241993,-420.0,0.00019452,2,"2025-06-02T13:50:41.993",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788366,1748872242002,-420.0,0.00019452,2,"2025-06-02T13:50:42.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788368,1748872242017,-420.0,0.00019452,2,"2025-06-02T13:50:42.017",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788370,1748872242030,-551.25114255,0.00019452,2,"2025-06-02T13:50:42.030",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788372,1748872242040,-420.0,0.00019452,2,"2025-06-02T13:50:42.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788374,1748872242050,-169.99,0.00019452,2,"2025-06-02T13:50:42.050",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788376,1748872242059,-420.0,0.00019452,2,"2025-06-02T13:50:42.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788378,1748872242071,-194.95024062,0.00019452,2,"2025-06-02T13:50:42.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788380,1748872242081,-420.0,0.00019452,2,"2025-06-02T13:50:42.081",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788382,1748872242091,-420.0,0.00019452,2,"2025-06-02T13:50:42.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788384,1748872242102,-645.79,0.00019452,2,"2025-06-02T13:50:42.102",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788386,1748872242112,-420.0,0.00019452,2,"2025-06-02T13:50:42.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788388,1748872242121,-514.33,0.00019452,2,"2025-06-02T13:50:42.121",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788390,1748872242131,-420.0,0.00019452,2,"2025-06-02T13:50:42.131",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788392,1748872242140,-420.0,0.00019452,2,"2025-06-02T13:50:42.140",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788394,1748872242150,-420.0,0.00019452,2,"2025-06-02T13:50:42.150",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788396,1748872242159,-420.0,0.00019452,2,"2025-06-02T13:50:42.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788398,1748872242169,-420.0,0.00019452,2,"2025-06-02T13:50:42.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788400,1748872242179,-443.56,0.00019452,2,"2025-06-02T13:50:42.179",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788402,1748872242190,-920.51,0.00019452,2,"2025-06-02T13:50:42.190",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788404,1748872242200,-379.96,0.00019452,2,"2025-06-02T13:50:42.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788406,1748872242209,-420.0,0.00019452,2,"2025-06-02T13:50:42.209",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788408,1748872242219,-420.0,0.00019452,2,"2025-06-02T13:50:42.219",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788410,1748872242229,-420.0,0.00019452,2,"2025-06-02T13:50:42.229",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788412,1748872242239,-420.0,0.00019452,2,"2025-06-02T13:50:42.239",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788414,1748872242248,-420.0,0.00019452,2,"2025-06-02T13:50:42.248",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788416,1748872242261,-420.0,0.00019452,2,"2025-06-02T13:50:42.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788418,1748872242271,-603.48,0.00019452,2,"2025-06-02T13:50:42.271",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788420,1748872242280,-434.88,0.00019452,2,"2025-06-02T13:50:42.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788422,1748872242290,-420.0,0.00019452,2,"2025-06-02T13:50:42.290",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788424,1748872242299,-420.0,0.00019452,2,"2025-06-02T13:50:42.299",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788426,1748872242309,-420.0,0.00019452,2,"2025-06-02T13:50:42.309",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788428,1748872242319,-1144.78,0.00019452,2,"2025-06-02T13:50:42.319",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788430,1748872242328,-420.0,0.00019452,2,"2025-06-02T13:50:42.328",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788432,1748872242338,-1424.66,0.00019452,2,"2025-06-02T13:50:42.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788435,1748872242348,-420.0,0.00019452,2,"2025-06-02T13:50:42.348",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788437,1748872242359,-420.0,0.00019452,2,"2025-06-02T13:50:42.359",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788438,1748872242369,-420.0,0.00019452,2,"2025-06-02T13:50:42.369",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788440,1748872242379,-420.0,0.00019452,2,"2025-06-02T13:50:42.379",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788442,1748872242388,-1439.62,0.00019452,2,"2025-06-02T13:50:42.388",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788444,1748872242398,-420.0,0.00019452,2,"2025-06-02T13:50:42.398",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788446,1748872242407,-1467.5,0.00019452,2,"2025-06-02T13:50:42.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788448,1748872242416,-810.64,0.00019452,2,"2025-06-02T13:50:42.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788450,1748872242426,-420.0,0.00019452,2,"2025-06-02T13:50:42.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788452,1748872242436,-484.14,0.00019452,2,"2025-06-02T13:50:42.436",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788454,1748872242445,-856.19,0.00019452,2,"2025-06-02T13:50:42.445",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788456,1748872242455,-794.27,0.00019452,2,"2025-06-02T13:50:42.455",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788458,1748872242464,-420.0,0.00019452,2,"2025-06-02T13:50:42.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788460,1748872242473,-812.42,0.00019452,2,"2025-06-02T13:50:42.473",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788462,1748872242482,-420.0,0.00019452,2,"2025-06-02T13:50:42.482",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788464,1748872242492,-420.0,0.00019452,2,"2025-06-02T13:50:42.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788466,1748872242502,-420.0,0.00019452,2,"2025-06-02T13:50:42.502",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788468,1748872242515,-1146.11,0.00019452,2,"2025-06-02T13:50:42.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788469,1748872242525,-515.94,0.00019452,2,"2025-06-02T13:50:42.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788470,1748872242534,-420.0,0.00019452,2,"2025-06-02T13:50:42.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788471,1748872242543,-729.76,0.00019452,2,"2025-06-02T13:50:42.543",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788472,1748872242553,-420.0,0.00019452,2,"2025-06-02T13:50:42.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788473,1748872242562,-420.0,0.00019452,2,"2025-06-02T13:50:42.562",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788474,1748872242571,-420.0,0.00019452,2,"2025-06-02T13:50:42.571",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788475,1748872242581,-1774.54,0.00019452,2,"2025-06-02T13:50:42.581",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788476,1748872242591,-420.0,0.00019452,2,"2025-06-02T13:50:42.591",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788477,1748872242600,-5864.7,0.00019452,2,"2025-06-02T13:50:42.600",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788478,1748872242609,-451.26,0.00019452,2,"2025-06-02T13:50:42.609",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788480,1748872242618,-420.0,0.00019452,2,"2025-06-02T13:50:42.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788482,1748872242628,-420.0,0.00019452,2,"2025-06-02T13:50:42.628",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788484,1748872242637,-420.0,0.00019452,2,"2025-06-02T13:50:42.637",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788486,1748872242646,-426.17,0.00019452,2,"2025-06-02T13:50:42.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788488,1748872242656,-420.0,0.00019452,2,"2025-06-02T13:50:42.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788490,1748872242666,-362.7416505,0.00019452,2,"2025-06-02T13:50:42.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788492,1748872242675,-1140.19,0.00019452,2,"2025-06-02T13:50:42.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788494,1748872242684,-1003.26,0.00019452,2,"2025-06-02T13:50:42.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788496,1748872242693,-431.79,0.00019452,2,"2025-06-02T13:50:42.693",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788498,1748872242703,-420.0,0.00019452,2,"2025-06-02T13:50:42.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788500,1748872242712,-420.0,0.00019452,2,"2025-06-02T13:50:42.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788501,1748872242722,-420.0,0.00019452,2,"2025-06-02T13:50:42.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788503,1748872242731,-266.2,0.00019452,2,"2025-06-02T13:50:42.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788505,1748872242740,-447.87,0.00019452,2,"2025-06-02T13:50:42.740",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788508,1748872242750,-678.31,0.00019452,2,"2025-06-02T13:50:42.750",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788509,1748872242762,-420.0,0.00019452,2,"2025-06-02T13:50:42.762",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788512,1748872242771,-420.0,0.00019452,2,"2025-06-02T13:50:42.771",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788514,1748872242781,-660.33,0.00019452,2,"2025-06-02T13:50:42.781",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788516,1748872242791,-420.0,0.00019452,2,"2025-06-02T13:50:42.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788517,1748872242800,-420.0,0.00019452,2,"2025-06-02T13:50:42.800",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788520,1748872242810,-9779.2,0.00019452,2,"2025-06-02T13:50:42.810",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788522,1748872242820,-1077.3,0.00019452,2,"2025-06-02T13:50:42.820",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788524,1748872242829,-420.0,0.00019452,2,"2025-06-02T13:50:42.829",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788526,1748872242839,-901.78,0.00019452,2,"2025-06-02T13:50:42.839",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788527,1748872242848,-420.0,0.00019452,2,"2025-06-02T13:50:42.848",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788530,1748872242859,-856.27,0.00019452,2,"2025-06-02T13:50:42.859",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788532,1748872242868,-420.0,0.00019452,2,"2025-06-02T13:50:42.868",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788533,1748872242878,-860.39,0.00019452,2,"2025-06-02T13:50:42.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788536,1748872242887,-420.0,0.00019452,2,"2025-06-02T13:50:42.887",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788537,1748872242896,-420.0,0.00019452,2,"2025-06-02T13:50:42.896",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788539,1748872242906,-420.0,0.00019452,2,"2025-06-02T13:50:42.906",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788541,1748872242915,-2210.64,0.00019452,2,"2025-06-02T13:50:42.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788543,1748872242924,-437.75,0.00019452,2,"2025-06-02T13:50:42.924",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788545,1748872242934,-420.0,0.00019452,2,"2025-06-02T13:50:42.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788547,1748872242943,-420.0,0.00019452,2,"2025-06-02T13:50:42.943",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788549,1748872242952,-1999.11,0.00019452,2,"2025-06-02T13:50:42.952",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788551,1748872242962,-605.32,0.00019452,2,"2025-06-02T13:50:42.962",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788553,1748872242972,-440.5,0.00019452,2,"2025-06-02T13:50:42.972",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788556,1748872242981,-608.67,0.00019452,2,"2025-06-02T13:50:42.981",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788558,1748872242991,-420.0,0.00019452,2,"2025-06-02T13:50:42.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788560,1748872243000,-420.0,0.00019452,2,"2025-06-02T13:50:43.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788562,1748872243014,-985.57,0.00019452,2,"2025-06-02T13:50:43.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788564,1748872243025,-622.49,0.00019452,2,"2025-06-02T13:50:43.025",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788566,1748872243037,-420.0,0.00019452,2,"2025-06-02T13:50:43.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788568,1748872243047,-420.0,0.00019452,2,"2025-06-02T13:50:43.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788571,1748872243058,-3052.97,0.00019452,2,"2025-06-02T13:50:43.058",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788573,1748872243071,-420.0,0.00019452,2,"2025-06-02T13:50:43.071",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788575,1748872243085,-492.49,0.00019452,2,"2025-06-02T13:50:43.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788578,1748872243099,-420.0,0.00019452,2,"2025-06-02T13:50:43.099",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788580,1748872243112,-676.18,0.00019452,2,"2025-06-02T13:50:43.112",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788582,1748872243122,-420.0,0.00019452,2,"2025-06-02T13:50:43.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788584,1748872243133,-420.0,0.00019452,2,"2025-06-02T13:50:43.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788586,1748872243146,-460.92,0.00019452,2,"2025-06-02T13:50:43.146",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788588,1748872243158,-420.0,0.00019452,2,"2025-06-02T13:50:43.158",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788590,1748872243169,-387.70849876,0.00019489,2,"2025-06-02T13:50:43.169",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788592,1748872243183,-500.0,0.00019489,2,"2025-06-02T13:50:43.183",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788595,1748872243196,-1000.0,0.000195,2,"2025-06-02T13:50:43.196",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788597,1748872243208,-1200.0,0.000195,7,"2025-06-02T13:50:43.208",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788599,1748872243220,-150.0,0.00019503,2,"2025-06-02T13:50:43.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788601,1748872243232,-150.0,0.00019503,2,"2025-06-02T13:50:43.232",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788603,1748872243243,-200.0,0.0001951,2,"2025-06-02T13:50:43.243",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788605,1748872243252,-1700.10238962,0.00019519,2,"2025-06-02T13:50:43.252",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788608,1748872243267,-485.88,0.00019521,2,"2025-06-02T13:50:43.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788610,1748872243279,-150.0,0.00019521,2,"2025-06-02T13:50:43.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788612,1748872243291,-454.16,0.00019521,2,"2025-06-02T13:50:43.291",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788614,1748872243303,-883.45,0.00019526,2,"2025-06-02T13:50:43.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788617,1748872243317,-387.70849873,0.00019535,2,"2025-06-02T13:50:43.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788619,1748872243329,-387.70849873,0.0001958,2,"2025-06-02T13:50:43.329",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788621,1748872243342,-500.0,0.00019588,2,"2025-06-02T13:50:43.342",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788624,1748872243354,-412.85245807,0.00019588,2,"2025-06-02T13:50:43.354",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788626,1748872243367,-500.0,0.00019588,2,"2025-06-02T13:50:43.367",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788628,1748872243378,-500.0,0.00019588,2,"2025-06-02T13:50:43.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788630,1748872243390,-546.72027716,0.00019588,2,"2025-06-02T13:50:43.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788633,1748872243403,-420.0,0.00019589,2,"2025-06-02T13:50:43.403",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788635,1748872243415,-420.0,0.00019589,2,"2025-06-02T13:50:43.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788637,1748872243428,-420.0,0.00019589,2,"2025-06-02T13:50:43.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788640,1748872243440,-420.0,0.00019589,2,"2025-06-02T13:50:43.440",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788642,1748872243452,-420.0,0.00019589,2,"2025-06-02T13:50:43.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788644,1748872243464,-420.0,0.00019589,2,"2025-06-02T13:50:43.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788647,1748872243476,-420.0,0.00019589,2,"2025-06-02T13:50:43.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788651,1748872243488,-420.0,0.00019589,2,"2025-06-02T13:50:43.488",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788656,1748872243501,-420.0,0.00019589,2,"2025-06-02T13:50:43.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788660,1748872243519,-645.79,0.00019589,2,"2025-06-02T13:50:43.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788663,1748872243530,-420.0,0.00019589,2,"2025-06-02T13:50:43.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788666,1748872243542,-514.33,0.00019589,2,"2025-06-02T13:50:43.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788668,1748872243555,-420.0,0.00019589,2,"2025-06-02T13:50:43.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788670,1748872243567,-420.0,0.00019589,2,"2025-06-02T13:50:43.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788672,1748872243577,-420.0,0.00019589,2,"2025-06-02T13:50:43.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788674,1748872243587,-420.0,0.00019589,2,"2025-06-02T13:50:43.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788677,1748872243598,-420.0,0.00019589,2,"2025-06-02T13:50:43.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788679,1748872243610,-443.56,0.00019589,2,"2025-06-02T13:50:43.610",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788681,1748872243624,-920.51,0.00019589,2,"2025-06-02T13:50:43.624",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788683,1748872243635,-420.0,0.00019589,2,"2025-06-02T13:50:43.635",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788686,1748872243646,-420.0,0.00019589,2,"2025-06-02T13:50:43.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788688,1748872243655,-420.0,0.00019589,2,"2025-06-02T13:50:43.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788690,1748872243665,-420.0,0.00019589,2,"2025-06-02T13:50:43.665",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788692,1748872243676,-420.0,0.00019589,2,"2025-06-02T13:50:43.676",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788694,1748872243687,-426.07,0.00019589,2,"2025-06-02T13:50:43.687",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788696,1748872243700,-603.48,0.00019589,2,"2025-06-02T13:50:43.700",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788699,1748872243712,-434.88,0.00019589,2,"2025-06-02T13:50:43.712",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788701,1748872243722,-420.0,0.00019589,2,"2025-06-02T13:50:43.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788703,1748872243733,-420.0,0.00019589,2,"2025-06-02T13:50:43.733",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788705,1748872243743,-420.0,0.00019589,2,"2025-06-02T13:50:43.743",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788707,1748872243753,-1144.78,0.00019589,2,"2025-06-02T13:50:43.753",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788709,1748872243767,-420.0,0.00019589,2,"2025-06-02T13:50:43.767",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788712,1748872243779,-1424.66,0.00019589,2,"2025-06-02T13:50:43.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788714,1748872243789,-420.0,0.00019589,2,"2025-06-02T13:50:43.789",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788716,1748872243800,-420.0,0.00019589,2,"2025-06-02T13:50:43.800",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788718,1748872243811,-420.0,0.00019589,2,"2025-06-02T13:50:43.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788720,1748872243821,-420.0,0.00019589,2,"2025-06-02T13:50:43.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788722,1748872243832,-1439.62,0.00019589,2,"2025-06-02T13:50:43.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788724,1748872243843,-420.0,0.00019589,2,"2025-06-02T13:50:43.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788727,1748872243854,-1467.5,0.00019589,2,"2025-06-02T13:50:43.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788729,1748872243867,-810.64,0.00019589,2,"2025-06-02T13:50:43.867",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788731,1748872243878,-420.0,0.00019589,2,"2025-06-02T13:50:43.878",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788733,1748872243889,-484.14,0.00019589,2,"2025-06-02T13:50:43.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788735,1748872243900,-856.19,0.00019589,2,"2025-06-02T13:50:43.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788738,1748872243911,-794.27,0.00019589,2,"2025-06-02T13:50:43.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788740,1748872243922,-448.97,0.00019589,2,"2025-06-02T13:50:43.922",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788742,1748872243934,-812.42,0.00019589,2,"2025-06-02T13:50:43.934",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788744,1748872243945,-420.0,0.00019589,2,"2025-06-02T13:50:43.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788746,1748872243956,-420.0,0.00019589,2,"2025-06-02T13:50:43.956",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788748,1748872243967,-420.0,0.00019589,2,"2025-06-02T13:50:43.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788751,1748872243978,-1146.11,0.00019589,2,"2025-06-02T13:50:43.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788753,1748872243989,-515.94,0.00019589,2,"2025-06-02T13:50:43.989",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788755,1748872244000,-427.84,0.00019589,2,"2025-06-02T13:50:44.000",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788757,1748872244012,-729.76,0.00019589,2,"2025-06-02T13:50:44.012",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788759,1748872244026,-420.0,0.00019589,2,"2025-06-02T13:50:44.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788761,1748872244037,-420.0,0.00019589,2,"2025-06-02T13:50:44.037",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788763,1748872244047,-420.0,0.00019589,2,"2025-06-02T13:50:44.047",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788766,1748872244059,-1774.54,0.00019589,2,"2025-06-02T13:50:44.059",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788768,1748872244075,-420.0,0.00019589,2,"2025-06-02T13:50:44.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788770,1748872244085,-5864.7,0.00019589,2,"2025-06-02T13:50:44.085",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788772,1748872244097,-420.0,0.00019589,2,"2025-06-02T13:50:44.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788774,1748872244110,-420.0,0.00019589,2,"2025-06-02T13:50:44.110",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788777,1748872244122,-420.0,0.00019589,2,"2025-06-02T13:50:44.122",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788779,1748872244133,-426.17,0.00019589,2,"2025-06-02T13:50:44.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788781,1748872244144,-420.0,0.00019589,2,"2025-06-02T13:50:44.144",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788783,1748872244155,-1140.19,0.00019589,2,"2025-06-02T13:50:44.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788785,1748872244165,-1003.26,0.00019589,2,"2025-06-02T13:50:44.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788787,1748872244177,-431.79,0.00019589,2,"2025-06-02T13:50:44.177",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788789,1748872244189,-420.0,0.00019589,2,"2025-06-02T13:50:44.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788791,1748872244200,-420.0,0.00019589,2,"2025-06-02T13:50:44.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788794,1748872244211,-420.0,0.00019589,2,"2025-06-02T13:50:44.211",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788796,1748872244221,-447.87,0.00019589,2,"2025-06-02T13:50:44.221",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788798,1748872244233,-678.31,0.00019589,2,"2025-06-02T13:50:44.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788800,1748872244244,-420.0,0.00019589,2,"2025-06-02T13:50:44.244",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788802,1748872244255,-420.0,0.00019589,2,"2025-06-02T13:50:44.255",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788805,1748872244267,-660.33,0.00019589,2,"2025-06-02T13:50:44.267",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788807,1748872244280,-420.0,0.00019589,2,"2025-06-02T13:50:44.280",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788809,1748872244292,-441.15,0.00019589,2,"2025-06-02T13:50:44.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788811,1748872244303,-9779.2,0.00019589,2,"2025-06-02T13:50:44.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788813,1748872244315,-1077.3,0.00019589,2,"2025-06-02T13:50:44.315",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788815,1748872244326,-420.0,0.00019589,2,"2025-06-02T13:50:44.326",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788818,1748872244338,-901.78,0.00019589,2,"2025-06-02T13:50:44.338",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788820,1748872244349,-510.033,0.00019589,2,"2025-06-02T13:50:44.349",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788822,1748872244360,-856.27,0.00019589,2,"2025-06-02T13:50:44.360",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788824,1748872244371,-420.0,0.00019589,2,"2025-06-02T13:50:44.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788826,1748872244382,-860.39,0.00019589,2,"2025-06-02T13:50:44.382",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788828,1748872244393,-420.0,0.00019589,2,"2025-06-02T13:50:44.393",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788830,1748872244404,-420.0,0.00019589,2,"2025-06-02T13:50:44.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788833,1748872244415,-420.0,0.00019589,2,"2025-06-02T13:50:44.415",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788835,1748872244425,-2210.64,0.00019589,2,"2025-06-02T13:50:44.425",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788837,1748872244437,-437.75,0.00019589,2,"2025-06-02T13:50:44.437",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788839,1748872244448,-420.0,0.00019589,2,"2025-06-02T13:50:44.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788841,1748872244459,-420.0,0.00019589,2,"2025-06-02T13:50:44.459",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788844,1748872244470,-1999.11,0.00019589,2,"2025-06-02T13:50:44.470",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788846,1748872244481,-605.32,0.00019589,2,"2025-06-02T13:50:44.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788848,1748872244492,-440.5,0.00019589,2,"2025-06-02T13:50:44.492",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788850,1748872244504,-608.67,0.00019589,2,"2025-06-02T13:50:44.504",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788852,1748872244518,-420.0,0.00019589,2,"2025-06-02T13:50:44.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788855,1748872244530,-420.0,0.00019589,2,"2025-06-02T13:50:44.530",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788857,1748872244541,-985.57,0.00019589,2,"2025-06-02T13:50:44.541",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788859,1748872244553,-622.49,0.00019589,2,"2025-06-02T13:50:44.553",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788861,1748872244564,-420.0,0.00019589,2,"2025-06-02T13:50:44.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788863,1748872244575,-420.0,0.00019589,2,"2025-06-02T13:50:44.575",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788866,1748872244587,-3052.97,0.00019589,2,"2025-06-02T13:50:44.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788868,1748872244597,-420.0,0.00019589,2,"2025-06-02T13:50:44.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788870,1748872244608,-492.49,0.00019589,2,"2025-06-02T13:50:44.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788872,1748872244619,-420.0,0.00019589,2,"2025-06-02T13:50:44.619",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788874,1748872244630,-676.18,0.00019589,2,"2025-06-02T13:50:44.630",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788876,1748872244642,-173.13848084,0.00019589,2,"2025-06-02T13:50:44.642",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788878,1748872244653,-420.0,0.00019589,2,"2025-06-02T13:50:44.653",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788881,1748872244664,-460.92,0.00019589,2,"2025-06-02T13:50:44.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788883,1748872244674,-1700.10238962,0.00019596,2,"2025-06-02T13:50:44.674",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788885,1748872244686,-1000.0,0.000196,2,"2025-06-02T13:50:44.686",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788887,1748872244697,-1600.0,0.000196,7,"2025-06-02T13:50:44.697",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788889,1748872244708,-387.70849873,0.00019626,2,"2025-06-02T13:50:44.708",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788891,1748872244719,-159.01239447,0.00019626,2,"2025-06-02T13:50:44.719",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788893,1748872244731,-387.70849873,0.00019672,2,"2025-06-02T13:50:44.731",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788896,1748872244742,-1700.10238962,0.00019672,2,"2025-06-02T13:50:44.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788898,1748872244752,-1000.0,0.000197,2,"2025-06-02T13:50:44.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788900,1748872244766,-525.27,0.000197,2,"2025-06-02T13:50:44.766",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788902,1748872244777,-2100.0,0.000197,7,"2025-06-02T13:50:44.777",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788904,1748872244788,-267.27,0.0001971,2,"2025-06-02T13:50:44.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788906,1748872244799,-387.70849873,0.00019717,2,"2025-06-02T13:50:44.799",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788908,1748872244811,-176.94103807,0.00019726,2,"2025-06-02T13:50:44.811",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788911,1748872244821,-420.0,0.00019726,2,"2025-06-02T13:50:44.821",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788913,1748872244832,-420.0,0.00019726,2,"2025-06-02T13:50:44.832",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788915,1748872244843,-420.0,0.00019726,2,"2025-06-02T13:50:44.843",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788917,1748872244854,-420.0,0.00019726,2,"2025-06-02T13:50:44.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788919,1748872244866,-420.0,0.00019726,2,"2025-06-02T13:50:44.866",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788921,1748872244877,-420.0,0.00019726,2,"2025-06-02T13:50:44.877",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788923,1748872244888,-498.01,0.00019726,2,"2025-06-02T13:50:44.888",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788925,1748872244900,-420.0,0.00019726,2,"2025-06-02T13:50:44.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788928,1748872244911,-645.79,0.00019726,2,"2025-06-02T13:50:44.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788930,1748872244923,-420.0,0.00019726,2,"2025-06-02T13:50:44.923",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788932,1748872244935,-514.33,0.00019726,2,"2025-06-02T13:50:44.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788934,1748872244946,-420.0,0.00019726,2,"2025-06-02T13:50:44.946",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788936,1748872244957,-420.0,0.00019726,2,"2025-06-02T13:50:44.957",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788938,1748872244969,-420.0,0.00019726,2,"2025-06-02T13:50:44.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788941,1748872244980,-420.0,0.00019726,2,"2025-06-02T13:50:44.980",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788943,1748872244991,-420.0,0.00019726,2,"2025-06-02T13:50:44.991",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788945,1748872245002,-443.56,0.00019726,2,"2025-06-02T13:50:45.002",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788946,1748872245014,-920.51,0.00019726,2,"2025-06-02T13:50:45.014",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788947,1748872245027,-420.0,0.00019726,2,"2025-06-02T13:50:45.027",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788948,1748872245041,-420.0,0.00019726,2,"2025-06-02T13:50:45.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788949,1748872245052,-420.0,0.00019726,2,"2025-06-02T13:50:45.052",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788950,1748872245063,-420.0,0.00019726,2,"2025-06-02T13:50:45.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788951,1748872245075,-420.0,0.00019726,2,"2025-06-02T13:50:45.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788952,1748872245087,-603.48,0.00019726,2,"2025-06-02T13:50:45.087",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788953,1748872245097,-434.88,0.00019726,2,"2025-06-02T13:50:45.097",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788955,1748872245108,-420.0,0.00019726,2,"2025-06-02T13:50:45.108",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788956,1748872245117,-445.12581773,0.00019726,2,"2025-06-02T13:50:45.117",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788958,1748872245127,-420.0,0.00019726,2,"2025-06-02T13:50:45.127",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788960,1748872245137,-1144.78,0.00019726,2,"2025-06-02T13:50:45.137",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788962,1748872245147,-420.0,0.00019726,2,"2025-06-02T13:50:45.147",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788964,1748872245156,-1424.66,0.00019726,2,"2025-06-02T13:50:45.156",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788966,1748872245166,-420.0,0.00019726,2,"2025-06-02T13:50:45.166",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788968,1748872245175,-420.0,0.00019726,2,"2025-06-02T13:50:45.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788970,1748872245185,-420.0,0.00019726,2,"2025-06-02T13:50:45.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788972,1748872245194,-420.0,0.00019726,2,"2025-06-02T13:50:45.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788974,1748872245204,-1439.62,0.00019726,2,"2025-06-02T13:50:45.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788976,1748872245214,-277.51691562,0.00019726,2,"2025-06-02T13:50:45.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788978,1748872245223,-1467.5,0.00019726,2,"2025-06-02T13:50:45.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363788980,1748872245233,-810.64,0.00019726,2,"2025-06-02T13:50:45.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789010,1748872245518,-420.0,0.00019726,2,"2025-06-02T13:50:45.518",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789013,1748872245538,-484.14,0.00019726,2,"2025-06-02T13:50:45.538",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789015,1748872245548,-856.19,0.00019726,2,"2025-06-02T13:50:45.548",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789017,1748872245559,-794.27,0.00019726,2,"2025-06-02T13:50:45.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789019,1748872245568,-812.42,0.00019726,2,"2025-06-02T13:50:45.568",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789021,1748872245578,-420.0,0.00019726,2,"2025-06-02T13:50:45.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789023,1748872245588,-420.0,0.00019726,2,"2025-06-02T13:50:45.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789025,1748872245598,-420.0,0.00019726,2,"2025-06-02T13:50:45.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789027,1748872245608,-1146.11,0.00019726,2,"2025-06-02T13:50:45.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789029,1748872245618,-515.94,0.00019726,2,"2025-06-02T13:50:45.618",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789031,1748872245627,-420.0,0.00019726,2,"2025-06-02T13:50:45.627",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789033,1748872245636,-729.76,0.00019726,2,"2025-06-02T13:50:45.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789035,1748872245647,-420.0,0.00019726,2,"2025-06-02T13:50:45.647",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789037,1748872245656,-420.0,0.00019726,2,"2025-06-02T13:50:45.656",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789039,1748872245666,-1774.54,0.00019726,2,"2025-06-02T13:50:45.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789041,1748872245675,-420.0,0.00019726,2,"2025-06-02T13:50:45.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789043,1748872245685,-5864.7,0.00019726,2,"2025-06-02T13:50:45.685",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789045,1748872245694,-420.0,0.00019726,2,"2025-06-02T13:50:45.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789047,1748872245704,-420.0,0.00019726,2,"2025-06-02T13:50:45.704",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789049,1748872245713,-420.0,0.00019726,2,"2025-06-02T13:50:45.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789051,1748872245723,-426.17,0.00019726,2,"2025-06-02T13:50:45.723",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789053,1748872245732,-420.0,0.00019726,2,"2025-06-02T13:50:45.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789055,1748872245742,-1140.19,0.00019726,2,"2025-06-02T13:50:45.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789057,1748872245752,-1003.26,0.00019726,2,"2025-06-02T13:50:45.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789059,1748872245765,-431.79,0.00019726,2,"2025-06-02T13:50:45.765",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789061,1748872245775,-420.0,0.00019726,2,"2025-06-02T13:50:45.775",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789063,1748872245785,-420.0,0.00019726,2,"2025-06-02T13:50:45.785",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789065,1748872245795,-447.87,0.00019726,2,"2025-06-02T13:50:45.795",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789067,1748872245804,-678.31,0.00019726,2,"2025-06-02T13:50:45.804",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789069,1748872245814,-420.0,0.00019726,2,"2025-06-02T13:50:45.814",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789071,1748872245824,-420.0,0.00019726,2,"2025-06-02T13:50:45.824",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789073,1748872245833,-660.33,0.00019726,2,"2025-06-02T13:50:45.833",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789075,1748872245842,-434.33733309,0.00019726,2,"2025-06-02T13:50:45.842",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789077,1748872245852,-1077.3,0.00019726,2,"2025-06-02T13:50:45.852",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789079,1748872245862,-9779.2,0.00019726,2,"2025-06-02T13:50:45.862",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789081,1748872245871,-420.0,0.00019726,2,"2025-06-02T13:50:45.871",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789083,1748872245881,-901.78,0.00019726,2,"2025-06-02T13:50:45.881",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789085,1748872245891,-856.27,0.00019726,2,"2025-06-02T13:50:45.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789087,1748872245901,-420.0,0.00019726,2,"2025-06-02T13:50:45.901",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789089,1748872245911,-860.39,0.00019726,2,"2025-06-02T13:50:45.911",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789091,1748872245921,-420.0,0.00019726,2,"2025-06-02T13:50:45.921",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789093,1748872245931,-420.0,0.00019726,2,"2025-06-02T13:50:45.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789095,1748872245940,-420.0,0.00019726,2,"2025-06-02T13:50:45.940",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789097,1748872245950,-2210.64,0.00019726,2,"2025-06-02T13:50:45.950",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789099,1748872245959,-437.75,0.00019726,2,"2025-06-02T13:50:45.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789101,1748872245969,-420.0,0.00019726,2,"2025-06-02T13:50:45.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789103,1748872245978,-420.0,0.00019726,2,"2025-06-02T13:50:45.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789105,1748872245988,-1999.11,0.00019726,2,"2025-06-02T13:50:45.988",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789107,1748872245998,-605.32,0.00019726,2,"2025-06-02T13:50:45.998",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789109,1748872246007,-440.5,0.00019726,2,"2025-06-02T13:50:46.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789111,1748872246024,-608.67,0.00019726,2,"2025-06-02T13:50:46.024",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789113,1748872246034,-420.0,0.00019726,2,"2025-06-02T13:50:46.034",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789115,1748872246044,-420.0,0.00019726,2,"2025-06-02T13:50:46.044",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789117,1748872246054,-985.57,0.00019726,2,"2025-06-02T13:50:46.054",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789118,1748872246064,-622.49,0.00019726,2,"2025-06-02T13:50:46.064",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789119,1748872246073,-420.0,0.00019726,2,"2025-06-02T13:50:46.073",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789120,1748872246082,-420.0,0.00019726,2,"2025-06-02T13:50:46.082",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789121,1748872246091,-3052.97,0.00019726,2,"2025-06-02T13:50:46.091",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789122,1748872246101,-420.0,0.00019726,2,"2025-06-02T13:50:46.101",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789123,1748872246111,-492.49,0.00019726,2,"2025-06-02T13:50:46.111",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789124,1748872246120,-309.15090125,0.00019726,2,"2025-06-02T13:50:46.120",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789125,1748872246130,-676.18,0.00019726,2,"2025-06-02T13:50:46.130",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789126,1748872246139,-420.0,0.00019726,2,"2025-06-02T13:50:46.139",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789127,1748872246149,-460.92,0.00019726,2,"2025-06-02T13:50:46.149",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789128,1748872246159,-1700.10238962,0.00019748,2,"2025-06-02T13:50:46.159",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789129,1748872246170,-387.70849873,0.00019763,2,"2025-06-02T13:50:46.170",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789130,1748872246180,-1000.0,0.00019797,2,"2025-06-02T13:50:46.180",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789132,1748872246189,-1000.0,0.000198,2,"2025-06-02T13:50:46.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789134,1748872246200,-400.0,0.000198,7,"2025-06-02T13:50:46.200",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789136,1748872246210,-500.0,0.00019808,2,"2025-06-02T13:50:46.210",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789138,1748872246220,-1257.0,0.00019808,2,"2025-06-02T13:50:46.220",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789140,1748872246231,-150.0,0.00019808,2,"2025-06-02T13:50:46.231",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789141,1748872246241,-150.0,0.00019808,2,"2025-06-02T13:50:46.241",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789142,1748872246250,-150.0,0.00019808,2,"2025-06-02T13:50:46.250",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789143,1748872246262,-500.0,0.00019808,2,"2025-06-02T13:50:46.262",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789144,1748872246272,-212.61835403,0.00019808,2,"2025-06-02T13:50:46.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789145,1748872246282,-500.0,0.00019808,2,"2025-06-02T13:50:46.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789146,1748872246292,-500.0,0.00019808,2,"2025-06-02T13:50:46.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789147,1748872246302,-500.0,0.00019808,2,"2025-06-02T13:50:46.302",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789148,1748872246312,-150.0,0.00019808,2,"2025-06-02T13:50:46.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789149,1748872246321,-150.0,0.00019808,2,"2025-06-02T13:50:46.321",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789150,1748872246330,-500.0,0.00019808,2,"2025-06-02T13:50:46.330",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789151,1748872246340,-500.0,0.00019808,2,"2025-06-02T13:50:46.340",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789152,1748872246351,-150.0,0.00019808,2,"2025-06-02T13:50:46.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789153,1748872246361,-214.9489203,0.00019808,2,"2025-06-02T13:50:46.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789154,1748872246371,-500.0,0.00019808,2,"2025-06-02T13:50:46.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789155,1748872246380,-500.0,0.00019808,2,"2025-06-02T13:50:46.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789156,1748872246390,-500.0,0.00019808,2,"2025-06-02T13:50:46.390",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789157,1748872246400,-387.70849873,0.00019809,2,"2025-06-02T13:50:46.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789158,1748872246410,-1700.10238962,0.00019824,2,"2025-06-02T13:50:46.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789159,1748872246419,-500.0,0.00019835,2,"2025-06-02T13:50:46.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789160,1748872246429,-1257.0,0.00019835,2,"2025-06-02T13:50:46.429",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789161,1748872246438,-150.0,0.00019835,2,"2025-06-02T13:50:46.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789162,1748872246448,-207.96660487,0.00019835,2,"2025-06-02T13:50:46.448",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789163,1748872246457,-296.07597191,0.00019835,2,"2025-06-02T13:50:46.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789164,1748872246467,-500.0,0.00019835,2,"2025-06-02T13:50:46.467",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789165,1748872246477,-500.0,0.00019835,2,"2025-06-02T13:50:46.477",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789166,1748872246487,-500.0,0.00019835,2,"2025-06-02T13:50:46.487",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789167,1748872246497,-500.0,0.00019835,2,"2025-06-02T13:50:46.497",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789168,1748872246507,-150.0,0.00019835,2,"2025-06-02T13:50:46.507",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789169,1748872246519,-150.0,0.00019835,2,"2025-06-02T13:50:46.519",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789170,1748872246529,-500.0,0.00019835,2,"2025-06-02T13:50:46.529",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789171,1748872246539,-500.0,0.00019835,2,"2025-06-02T13:50:46.539",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789172,1748872246549,-220.36528873,0.00019835,2,"2025-06-02T13:50:46.549",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789173,1748872246559,-500.0,0.00019835,2,"2025-06-02T13:50:46.559",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789174,1748872246569,-500.0,0.00019835,2,"2025-06-02T13:50:46.569",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789175,1748872246578,-500.0,0.00019835,2,"2025-06-02T13:50:46.578",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789176,1748872246587,-175.08,0.00019836,2,"2025-06-02T13:50:46.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789177,1748872246597,-387.70849873,0.00019854,2,"2025-06-02T13:50:46.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789178,1748872246606,-500.0,0.00019862,2,"2025-06-02T13:50:46.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789179,1748872246615,-473.48,0.00019862,2,"2025-06-02T13:50:46.615",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789180,1748872246625,-500.0,0.00019863,2,"2025-06-02T13:50:46.625",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789182,1748872246636,-1257.0,0.00019863,2,"2025-06-02T13:50:46.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789184,1748872246646,-255.35777009,0.00019863,2,"2025-06-02T13:50:46.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789186,1748872246655,-500.0,0.00019863,2,"2025-06-02T13:50:46.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789187,1748872246664,-500.0,0.00019863,2,"2025-06-02T13:50:46.664",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789188,1748872246673,-500.0,0.00019863,2,"2025-06-02T13:50:46.673",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789190,1748872246682,-500.0,0.00019863,2,"2025-06-02T13:50:46.682",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789192,1748872246692,-150.0,0.00019863,2,"2025-06-02T13:50:46.692",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789194,1748872246701,-252.55148129,0.00019863,2,"2025-06-02T13:50:46.701",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789196,1748872246710,-500.0,0.00019863,2,"2025-06-02T13:50:46.710",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789198,1748872246720,-500.0,0.00019863,2,"2025-06-02T13:50:46.720",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789200,1748872246730,-252.2698508,0.00019863,2,"2025-06-02T13:50:46.730",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789202,1748872246739,-500.0,0.00019863,2,"2025-06-02T13:50:46.739",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789204,1748872246748,-500.0,0.00019863,2,"2025-06-02T13:50:46.748",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789206,1748872246757,-420.0,0.00019863,2,"2025-06-02T13:50:46.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789208,1748872246769,-420.0,0.00019863,2,"2025-06-02T13:50:46.769",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789210,1748872246779,-420.0,0.00019863,2,"2025-06-02T13:50:46.779",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789212,1748872246788,-420.0,0.00019863,2,"2025-06-02T13:50:46.788",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789214,1748872246798,-500.0,0.00019863,2,"2025-06-02T13:50:46.798",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789216,1748872246807,-150.0,0.00019863,2,"2025-06-02T13:50:46.807",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789218,1748872246816,-500.0,0.00019863,2,"2025-06-02T13:50:46.816",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789220,1748872246826,-420.0,0.00019863,2,"2025-06-02T13:50:46.826",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789222,1748872246835,-420.0,0.00019863,2,"2025-06-02T13:50:46.835",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789224,1748872246844,-420.0,0.00019863,2,"2025-06-02T13:50:46.844",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789226,1748872246854,-645.79,0.00019863,2,"2025-06-02T13:50:46.854",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789228,1748872246863,-514.33,0.00019863,2,"2025-06-02T13:50:46.863",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789230,1748872246873,-420.0,0.00019863,2,"2025-06-02T13:50:46.873",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789232,1748872246883,-420.0,0.00019863,2,"2025-06-02T13:50:46.883",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789234,1748872246891,-420.0,0.00019863,2,"2025-06-02T13:50:46.891",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789236,1748872246900,-179.06697454,0.00019863,2,"2025-06-02T13:50:46.900",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789238,1748872246910,-420.0,0.00019863,2,"2025-06-02T13:50:46.910",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789240,1748872246919,-420.0,0.00019863,2,"2025-06-02T13:50:46.919",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789242,1748872246929,-443.56,0.00019863,2,"2025-06-02T13:50:46.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789244,1748872246938,-920.51,0.00019863,2,"2025-06-02T13:50:46.938",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789246,1748872246948,-420.0,0.00019863,2,"2025-06-02T13:50:46.948",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789248,1748872246958,-260.36773742,0.00019863,2,"2025-06-02T13:50:46.958",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789250,1748872246967,-420.0,0.00019863,2,"2025-06-02T13:50:46.967",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789252,1748872246978,-420.0,0.00019863,2,"2025-06-02T13:50:46.978",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789254,1748872246987,-420.0,0.00019863,2,"2025-06-02T13:50:46.987",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789256,1748872246997,-603.48,0.00019863,2,"2025-06-02T13:50:46.997",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789258,1748872247007,-434.88,0.00019863,2,"2025-06-02T13:50:47.007",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789260,1748872247019,-420.0,0.00019863,2,"2025-06-02T13:50:47.019",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789262,1748872247029,-420.0,0.00019863,2,"2025-06-02T13:50:47.029",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789264,1748872247041,-1144.78,0.00019863,2,"2025-06-02T13:50:47.041",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789266,1748872247051,-420.0,0.00019863,2,"2025-06-02T13:50:47.051",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789268,1748872247060,-1424.66,0.00019863,2,"2025-06-02T13:50:47.060",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789270,1748872247070,-420.0,0.00019863,2,"2025-06-02T13:50:47.070",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789272,1748872247080,-420.0,0.00019863,2,"2025-06-02T13:50:47.080",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789274,1748872247090,-420.0,0.00019863,2,"2025-06-02T13:50:47.090",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789276,1748872247100,-420.0,0.00019863,2,"2025-06-02T13:50:47.100",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789278,1748872247114,-1439.62,0.00019863,2,"2025-06-02T13:50:47.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789280,1748872247124,-1467.5,0.00019863,2,"2025-06-02T13:50:47.124",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789282,1748872247133,-810.64,0.00019863,2,"2025-06-02T13:50:47.133",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789284,1748872247143,-420.0,0.00019863,2,"2025-06-02T13:50:47.143",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789286,1748872247153,-484.14,0.00019863,2,"2025-06-02T13:50:47.153",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789288,1748872247164,-856.19,0.00019863,2,"2025-06-02T13:50:47.164",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789289,1748872247174,-794.27,0.00019863,2,"2025-06-02T13:50:47.174",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789290,1748872247184,-812.42,0.00019863,2,"2025-06-02T13:50:47.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789291,1748872247193,-420.0,0.00019863,2,"2025-06-02T13:50:47.193",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789292,1748872247203,-420.0,0.00019863,2,"2025-06-02T13:50:47.203",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789293,1748872247213,-420.0,0.00019863,2,"2025-06-02T13:50:47.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789294,1748872247223,-1146.11,0.00019863,2,"2025-06-02T13:50:47.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789295,1748872247233,-515.94,0.00019863,2,"2025-06-02T13:50:47.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789296,1748872247242,-729.76,0.00019863,2,"2025-06-02T13:50:47.242",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789297,1748872247251,-420.0,0.00019863,2,"2025-06-02T13:50:47.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789298,1748872247259,-420.0,0.00019863,2,"2025-06-02T13:50:47.259",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789299,1748872247270,-420.0,0.00019863,2,"2025-06-02T13:50:47.270",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789301,1748872247279,-1774.54,0.00019863,2,"2025-06-02T13:50:47.279",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789303,1748872247288,-420.0,0.00019863,2,"2025-06-02T13:50:47.288",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789305,1748872247298,-5864.7,0.00019863,2,"2025-06-02T13:50:47.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789307,1748872247307,-420.0,0.00019863,2,"2025-06-02T13:50:47.307",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789309,1748872247317,-420.0,0.00019863,2,"2025-06-02T13:50:47.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789311,1748872247327,-420.0,0.00019863,2,"2025-06-02T13:50:47.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789313,1748872247336,-426.17,0.00019863,2,"2025-06-02T13:50:47.336",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789315,1748872247346,-420.0,0.00019863,2,"2025-06-02T13:50:47.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789317,1748872247356,-1140.19,0.00019863,2,"2025-06-02T13:50:47.356",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789319,1748872247366,-1003.26,0.00019863,2,"2025-06-02T13:50:47.366",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789321,1748872247375,-431.79,0.00019863,2,"2025-06-02T13:50:47.375",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789323,1748872247385,-420.0,0.00019863,2,"2025-06-02T13:50:47.385",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789325,1748872247394,-420.0,0.00019863,2,"2025-06-02T13:50:47.394",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789327,1748872247404,-447.87,0.00019863,2,"2025-06-02T13:50:47.404",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789329,1748872247413,-678.31,0.00019863,2,"2025-06-02T13:50:47.413",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789331,1748872247423,-420.0,0.00019863,2,"2025-06-02T13:50:47.423",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789333,1748872247432,-660.33,0.00019863,2,"2025-06-02T13:50:47.432",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789335,1748872247442,-1077.3,0.00019863,2,"2025-06-02T13:50:47.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789337,1748872247452,-9779.2,0.00019863,2,"2025-06-02T13:50:47.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789339,1748872247461,-420.0,0.00019863,2,"2025-06-02T13:50:47.461",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789341,1748872247471,-901.78,0.00019863,2,"2025-06-02T13:50:47.471",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789343,1748872247481,-306.61,0.00019863,2,"2025-06-02T13:50:47.481",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789345,1748872247491,-856.27,0.00019863,2,"2025-06-02T13:50:47.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789347,1748872247501,-860.39,0.00019863,2,"2025-06-02T13:50:47.501",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789349,1748872247512,-420.0,0.00019863,2,"2025-06-02T13:50:47.512",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789351,1748872247522,-420.0,0.00019863,2,"2025-06-02T13:50:47.522",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789353,1748872247532,-420.0,0.00019863,2,"2025-06-02T13:50:47.532",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789355,1748872247542,-2210.64,0.00019863,2,"2025-06-02T13:50:47.542",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789357,1748872247551,-437.75,0.00019863,2,"2025-06-02T13:50:47.551",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789359,1748872247560,-420.0,0.00019863,2,"2025-06-02T13:50:47.560",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789361,1748872247570,-420.0,0.00019863,2,"2025-06-02T13:50:47.570",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789363,1748872247579,-605.32,0.00019863,2,"2025-06-02T13:50:47.579",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789365,1748872247588,-1999.11,0.00019863,2,"2025-06-02T13:50:47.588",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789367,1748872247597,-440.5,0.00019863,2,"2025-06-02T13:50:47.597",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789368,1748872247607,-608.67,0.00019863,2,"2025-06-02T13:50:47.607",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789371,1748872247617,-420.0,0.00019863,2,"2025-06-02T13:50:47.617",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789373,1748872247626,-420.0,0.00019863,2,"2025-06-02T13:50:47.626",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789375,1748872247636,-985.57,0.00019863,2,"2025-06-02T13:50:47.636",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789377,1748872247646,-622.49,0.00019863,2,"2025-06-02T13:50:47.646",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789378,1748872247655,-420.0,0.00019863,2,"2025-06-02T13:50:47.655",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789381,1748872247666,-3052.97,0.00019863,2,"2025-06-02T13:50:47.666",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789382,1748872247675,-420.0,0.00019863,2,"2025-06-02T13:50:47.675",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789384,1748872247684,-492.49,0.00019863,2,"2025-06-02T13:50:47.684",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789386,1748872247694,-676.18,0.00019863,2,"2025-06-02T13:50:47.694",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789388,1748872247703,-420.0,0.00019863,2,"2025-06-02T13:50:47.703",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789390,1748872247713,-460.92,0.00019863,2,"2025-06-02T13:50:47.713",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789392,1748872247722,-5800.0,0.00019875,2,"2025-06-02T13:50:47.722",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789395,1748872247732,-5800.0,0.00019883,2,"2025-06-02T13:50:47.732",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789396,1748872247742,-372.05229456,0.0001989,2,"2025-06-02T13:50:47.742",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789399,1748872247752,-1257.0,0.0001989,2,"2025-06-02T13:50:47.752",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789400,1748872247763,-500.0,0.0001989,2,"2025-06-02T13:50:47.763",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789402,1748872247772,-500.0,0.0001989,2,"2025-06-02T13:50:47.772",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789404,1748872247782,-500.0,0.0001989,2,"2025-06-02T13:50:47.782",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789406,1748872247791,-154.50275381,0.0001989,2,"2025-06-02T13:50:47.791",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789408,1748872247801,-500.0,0.0001989,2,"2025-06-02T13:50:47.801",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789411,1748872247812,-500.0,0.0001989,2,"2025-06-02T13:50:47.812",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789413,1748872247822,-500.0,0.0001989,2,"2025-06-02T13:50:47.822",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789414,1748872247831,-500.0,0.0001989,2,"2025-06-02T13:50:47.831",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789416,1748872247841,-500.0,0.0001989,2,"2025-06-02T13:50:47.841",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789418,1748872247851,-150.0,0.0001989,2,"2025-06-02T13:50:47.851",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789421,1748872247860,-500.0,0.0001989,2,"2025-06-02T13:50:47.860",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789422,1748872247870,-5800.0,0.00019892,2,"2025-06-02T13:50:47.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789424,1748872247879,-313.82886312,0.000199,2,"2025-06-02T13:50:47.879",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789426,1748872247889,-389.8474716,0.000199,2,"2025-06-02T13:50:47.889",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789428,1748872247898,-1000.0,0.000199,2,"2025-06-02T13:50:47.898",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789430,1748872247908,-160.79232204,0.000199,2,"2025-06-02T13:50:47.908",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789432,1748872247918,-5800.0,0.000199,2,"2025-06-02T13:50:47.918",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789434,1748872247929,-1000.0,0.000199,2,"2025-06-02T13:50:47.929",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789436,1748872247939,-400.0,0.000199,7,"2025-06-02T13:50:47.939",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789438,1748872247949,-6056.11893585,0.000199,2,"2025-06-02T13:50:47.949",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789440,1748872247959,-387.70849873,0.000199,2,"2025-06-02T13:50:47.959",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789442,1748872247969,-205.64641004,0.000199,3,"2025-06-02T13:50:47.969",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789445,1748872247979,-392.82555818,0.000199,2,"2025-06-02T13:50:47.979",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789447,1748872247990,-1700.10238962,0.000199,2,"2025-06-02T13:50:47.990",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789449,1748872247999,-1257.0,0.00019918,2,"2025-06-02T13:50:47.999",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789451,1748872248008,-500.0,0.00019918,2,"2025-06-02T13:50:48.008",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789453,1748872248022,-500.0,0.00019918,2,"2025-06-02T13:50:48.022",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789455,1748872248032,-500.0,0.00019918,2,"2025-06-02T13:50:48.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789456,1748872248043,-500.0,0.00019918,2,"2025-06-02T13:50:48.043",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789459,1748872248053,-252.62425417,0.00019918,2,"2025-06-02T13:50:48.053",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789461,1748872248063,-500.0,0.00019918,2,"2025-06-02T13:50:48.063",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789463,1748872248074,-2738.739,0.00019918,2,"2025-06-02T13:50:48.074",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789465,1748872248084,-167.891,0.0001994,2,"2025-06-02T13:50:48.084",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789466,1748872248094,-1257.0,0.00019945,2,"2025-06-02T13:50:48.094",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789469,1748872248104,-500.0,0.00019945,2,"2025-06-02T13:50:48.104",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789471,1748872248116,-500.0,0.00019945,2,"2025-06-02T13:50:48.116",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789473,1748872248126,-500.0,0.00019945,2,"2025-06-02T13:50:48.126",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789475,1748872248135,-600.0,0.00019945,2,"2025-06-02T13:50:48.135",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789477,1748872248145,-500.0,0.00019945,2,"2025-06-02T13:50:48.145",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789479,1748872248155,-150.0,0.0001995,2,"2025-06-02T13:50:48.155",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789480,1748872248165,-1257.0,0.00019972,2,"2025-06-02T13:50:48.165",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789482,1748872248175,-500.0,0.00019972,2,"2025-06-02T13:50:48.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789484,1748872248184,-450.0,0.00019972,2,"2025-06-02T13:50:48.184",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789487,1748872248194,-500.0,0.00019972,2,"2025-06-02T13:50:48.194",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789488,1748872248204,-500.0,0.00019973,2,"2025-06-02T13:50:48.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789491,1748872248213,-500.0,0.00019973,2,"2025-06-02T13:50:48.213",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789492,1748872248223,-500.0,0.00019973,2,"2025-06-02T13:50:48.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789494,1748872248233,-528.3821354,0.00019973,2,"2025-06-02T13:50:48.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789496,1748872248242,-500.0,0.00019973,2,"2025-06-02T13:50:48.242",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789498,1748872248251,-500.0,0.00019973,2,"2025-06-02T13:50:48.251",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789500,1748872248261,-500.0,0.00019973,2,"2025-06-02T13:50:48.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789502,1748872248272,-500.0,0.00019973,2,"2025-06-02T13:50:48.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789505,1748872248282,-12500.0,0.00019973,2,"2025-06-02T13:50:48.282",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789507,1748872248292,-205.69313185,0.0001999,2,"2025-06-02T13:50:48.292",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789509,1748872248303,-205.69313185,0.0001999,2,"2025-06-02T13:50:48.303",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789511,1748872248312,-205.69313185,0.0001999,2,"2025-06-02T13:50:48.312",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789513,1748872248322,-666.0,0.00019999,2,"2025-06-02T13:50:48.322",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789515,1748872248332,-300.0,0.00019999,2,"2025-06-02T13:50:48.332",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789516,1748872248341,-300.0,0.00019999,2,"2025-06-02T13:50:48.341",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789519,1748872248351,-300.0,0.00019999,2,"2025-06-02T13:50:48.351",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789520,1748872248361,-300.0,0.00019999,2,"2025-06-02T13:50:48.361",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789523,1748872248371,-597.19,0.00019999,2,"2025-06-02T13:50:48.371",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789524,1748872248380,-1195.85,0.00019999,2,"2025-06-02T13:50:48.380",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789526,1748872248391,-1195.85,0.00019999,2,"2025-06-02T13:50:48.391",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789529,1748872248400,-1195.85,0.00019999,2,"2025-06-02T13:50:48.400",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789531,1748872248410,-1195.85,0.00019999,2,"2025-06-02T13:50:48.410",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789533,1748872248419,-1195.85,0.00019999,2,"2025-06-02T13:50:48.419",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789534,1748872248428,-1195.85,0.00019999,2,"2025-06-02T13:50:48.428",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789536,1748872248438,-1195.85,0.00019999,2,"2025-06-02T13:50:48.438",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789538,1748872248447,-1195.85,0.00019999,2,"2025-06-02T13:50:48.447",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789540,1748872248457,-1195.85,0.00019999,2,"2025-06-02T13:50:48.457",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789542,1748872248466,-1195.85,0.00019999,2,"2025-06-02T13:50:48.466",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789544,1748872248476,-1195.85,0.00019999,2,"2025-06-02T13:50:48.476",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789546,1748872248485,-1195.85,0.00019999,2,"2025-06-02T13:50:48.485",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789548,1748872248495,-1195.85,0.00019999,2,"2025-06-02T13:50:48.495",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789550,1748872248505,-1195.85,0.00019999,2,"2025-06-02T13:50:48.505",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789552,1748872248515,-1195.85,0.00019999,2,"2025-06-02T13:50:48.515",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789554,1748872248525,-1195.85,0.00019999,2,"2025-06-02T13:50:48.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789556,1748872248534,-1195.85,0.00019999,2,"2025-06-02T13:50:48.534",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789558,1748872248544,-1195.85,0.00019999,2,"2025-06-02T13:50:48.544",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789560,1748872248555,-1195.85,0.00019999,2,"2025-06-02T13:50:48.555",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789562,1748872248564,-1195.85,0.00019999,2,"2025-06-02T13:50:48.564",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789565,1748872248574,-1195.85,0.00019999,2,"2025-06-02T13:50:48.574",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789566,1748872248583,-1195.85,0.00019999,2,"2025-06-02T13:50:48.583",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789568,1748872248593,-1195.85,0.00019999,2,"2025-06-02T13:50:48.593",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789570,1748872248602,-1196.00841982,0.00019999,2,"2025-06-02T13:50:48.602",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789572,1748872248612,-310.92904163,0.00019999,2,"2025-06-02T13:50:48.612",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789574,1748872248622,-500.0,0.00019999,2,"2025-06-02T13:50:48.622",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789576,1748872248633,-500.0,0.00019999,2,"2025-06-02T13:50:48.633",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789578,1748872248643,-155.93665222,0.00019999,2,"2025-06-02T13:50:48.643",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789580,1748872248652,-500.0,0.00019999,2,"2025-06-02T13:50:48.652",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789582,1748872248662,-500.0,0.00019999,2,"2025-06-02T13:50:48.662",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789584,1748872248672,-500.0,0.00019999,2,"2025-06-02T13:50:48.672",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789586,1748872248681,-500.0,0.00019999,2,"2025-06-02T13:50:48.681",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789588,1748872248690,-150.0,0.00019999,2,"2025-06-02T13:50:48.690",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789607,1748872248870,-300.0,0.00019999,2,"2025-06-02T13:50:48.870",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789609,1748872248882,-206.16676834,0.0002,2,"2025-06-02T13:50:48.882",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789611,1748872248893,-199573.54379269,0.0002,2,"2025-06-02T13:50:48.893",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789613,1748872248904,-1257.0,0.0002,2,"2025-06-02T13:50:48.904",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789615,1748872248915,-500.0,0.0002,2,"2025-06-02T13:50:48.915",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789617,1748872248925,-500.0,0.0002,2,"2025-06-02T13:50:48.925",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789619,1748872248935,-500.0,0.0002,2,"2025-06-02T13:50:48.935",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789621,1748872248945,-2770965.55281142,0.0002,2,"2025-06-02T13:50:48.945",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789649,1748872249236,-1145.20961848,0.0002,2,"2025-06-02T13:50:49.236",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789652,1748872249253,-558.89350208,0.0002,2,"2025-06-02T13:50:49.253",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789654,1748872249266,-1141.7556608,0.0002,2,"2025-06-02T13:50:49.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789656,1748872249283,-1510.0,0.0002,2,"2025-06-02T13:50:49.283",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789659,1748872249295,-1760.0000001,0.0002,2,"2025-06-02T13:50:49.295",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789661,1748872249311,-5627.34,0.0002,2,"2025-06-02T13:50:49.311",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789674,1748872249525,-420.0,0.00019178,2,"2025-06-02T13:50:49.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789676,1748872249535,-420.0,0.00019178,2,"2025-06-02T13:50:49.535",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789678,1748872249546,-388.49761,0.00019178,2,"2025-06-02T13:50:49.546",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789681,1748872249567,-31.50239,0.00019178,2,"2025-06-02T13:50:49.567",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789683,1748872249577,-420.0,0.00019315,2,"2025-06-02T13:50:49.577",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789685,1748872249587,-997.61947225,0.00019704,2,"2025-06-02T13:50:49.587",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789687,1748872249598,-431.38052775,0.00019704,2,"2025-06-02T13:50:49.598",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789689,1748872249608,-409.27735159,0.0002,2,"2025-06-02T13:50:49.608",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789732,1748872250026,-420.0,0.00019178,2,"2025-06-02T13:50:50.026",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789734,1748872250040,-230.0,0.00019315,2,"2025-06-02T13:50:50.040",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789757,1748872250266,-420.0,0.00019178,2,"2025-06-02T13:50:50.266",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789759,1748872250276,-420.0,0.00019178,2,"2025-06-02T13:50:50.276",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789761,1748872250286,-283.59518455,0.00019178,2,"2025-06-02T13:50:50.286",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789763,1748872250298,-136.40481545,0.00019178,2,"2025-06-02T13:50:50.298",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789765,1748872250308,-420.0,0.00019178,2,"2025-06-02T13:50:50.308",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789767,1748872250317,-190.0,0.00019315,2,"2025-06-02T13:50:50.317",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789769,1748872250327,-420.0,0.00019315,2,"2025-06-02T13:50:50.327",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789771,1748872250337,-420.0,0.00019315,2,"2025-06-02T13:50:50.337",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789772,1748872250346,-247.91093688,0.00019452,2,"2025-06-02T13:50:50.346",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789773,1748872250358,-172.08906312,0.00019452,2,"2025-06-02T13:50:50.358",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789774,1748872250368,-420.0,0.00019452,2,"2025-06-02T13:50:50.368",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789775,1748872250378,-562.97,0.00019589,2,"2025-06-02T13:50:50.378",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789776,1748872250387,-420.0,0.00019589,2,"2025-06-02T13:50:50.387",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789779,1748872250397,-420.0,0.00019726,2,"2025-06-02T13:50:50.397",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789780,1748872250407,-595.0,0.00019802,2,"2025-06-02T13:50:50.407",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789781,1748872250416,-237.2854495,0.00019863,2,"2025-06-02T13:50:50.416",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789782,1748872250426,-689.78838259,0.000199,2,"2025-06-02T13:50:50.426",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789783,1748872250442,-420.0,0.00019452,2,"2025-06-02T13:50:50.442",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789784,1748872250452,-392.75019077,0.000199,2,"2025-06-02T13:50:50.452",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789785,1748872250464,-281.0,0.000199,2,"2025-06-02T13:50:50.464",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789786,1748872250480,-420.0,0.00019178,2,"2025-06-02T13:50:50.480",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789787,1748872250491,-4.46142664,0.000199,2,"2025-06-02T13:50:50.491",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789788,1748872250500,-6264.26637488,0.0002,2,"2025-06-02T13:50:50.500",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789789,1748872250511,-867.194902,0.0002,2,"2025-06-02T13:50:50.511",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789791,1748872250525,-2658.26659997,0.0002,2,"2025-06-02T13:50:50.525",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789792,1748872250536,-622.00746811,0.0002,2,"2025-06-02T13:50:50.536",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789793,1748872250547,-9740.887661,0.0002,2,"2025-06-02T13:50:50.547",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789857,1748872251175,-1473325.48752645,0.0002,2,"2025-06-02T13:50:51.175",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789859,1748872251185,-150.0,0.0002,2,"2025-06-02T13:50:51.185",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789861,1748872251195,-460.554181,0.0002,2,"2025-06-02T13:50:51.195",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789863,1748872251204,-150.0,0.0002,2,"2025-06-02T13:50:51.204",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789865,1748872251214,-4077.11097878,0.0002,2,"2025-06-02T13:50:51.214",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789867,1748872251223,-239519.9628106,0.0002,4,"2025-06-02T13:50:51.223",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789869,1748872251233,-3462567.10963863,0.0002,2,"2025-06-02T13:50:51.233",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789872,1748872251245,-533.60967523,0.0002,2,"2025-06-02T13:50:51.245",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789874,1748872251261,-228.99,0.00019589,2,"2025-06-02T13:50:51.261",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363789876,1748872251272,-4205.22517708,0.0002,2,"2025-06-02T13:50:51.272",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790277,1748872290757,150.0,0.00018812,2,"2025-06-02T13:51:30.757",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790278,1748872290849,150.0,0.00018795,2,"2025-06-02T13:51:30.849",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790279,1748872366003,308.72,0.00018902,2,"2025-06-02T13:52:46.003",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790280,1748872384125,1000.0,0.000189,2,"2025-06-02T13:53:04.125",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790315,1748872596787,210.78,0.00013699,2,"2025-06-02T13:56:36.787",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790317,1748872689114,650.0,0.00023,30,"2025-06-02T13:58:09.114",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790318,1748872745396,500.0,0.00023,30,"2025-06-02T13:59:05.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790319,1748872757032,500.0,0.00023,30,"2025-06-02T13:59:17.032",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790321,1748872824638,250.0,0.0001863,2,"2025-06-02T14:00:24.638",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790322,1748872832606,150.0,0.00018688,7,"2025-06-02T14:00:32.606",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790323,1748872841013,7005.9247174,0.00023,30,"2025-06-02T14:00:41.013",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790326,1748872867396,500.0,0.00023,30,"2025-06-02T14:01:07.396",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790327,1748872875109,500.0,0.00023,30,"2025-06-02T14:01:15.109",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790328,1748872877189,500.0,0.00023,30,"2025-06-02T14:01:17.189",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790329,1748872878075,418.13,0.00016717,2,"2025-06-02T14:01:18.075",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790330,1748872878281,418.13,0.00018981,2,"2025-06-02T14:01:18.281",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790331,1748872890846,150.0,0.00023,30,"2025-06-02T14:01:30.846",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790333,1748872928931,500.0,0.00023,30,"2025-06-02T14:02:08.931",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790334,1748872940736,500.0,0.00023,30,"2025-06-02T14:02:20.736",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790337,1748873032858,182.09,0.00018555,2,"2025-06-02T14:03:52.858",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790340,1748873055433,1186.0,0.00023,30,"2025-06-02T14:04:15.433",0.00039785,44.32,0.940848645840412,1845963709.512494]
[363790341,1748873161819,152.51327956,0.00023,30,"2025-06-02T14:06:01.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790342,1748873171674,203.0,0.00018202,2,"2025-06-02T14:06:11.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790343,1748873174861,150.0,0.00023,30,"2025-06-02T14:06:14.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790344,1748873185481,150.0,0.00023,30,"2025-06-02T14:06:25.481",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790345,1748873214447,1274.6219683,0.000229,30,"2025-06-02T14:06:54.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790350,1748873286684,1000.0,0.00018811,2,"2025-06-02T14:08:06.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790356,1748873363631,-1200.0,0.0001906,2,"2025-06-02T14:09:23.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790357,1748873363657,-300.0,0.0001906,2,"2025-06-02T14:09:23.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790358,1748873363682,-250.0,0.0001906,2,"2025-06-02T14:09:23.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790359,1748873364011,-400.0,0.0001906,2,"2025-06-02T14:09:24.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790360,1748873364036,-18077.37,0.00019061,2,"2025-06-02T14:09:24.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790361,1748873364062,-981.03716411,0.00019078,2,"2025-06-02T14:09:24.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790362,1748873364085,-250.0,0.00019093,2,"2025-06-02T14:09:24.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790363,1748873364109,-400.0,0.00019093,2,"2025-06-02T14:09:24.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790364,1748873364134,-1000.0,0.00019156,2,"2025-06-02T14:09:24.134",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790365,1748873364158,-157.71,0.00019163,2,"2025-06-02T14:09:24.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790366,1748873364186,-207.4,0.00019166,2,"2025-06-02T14:09:24.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790367,1748873364210,-151.0,0.00019166,2,"2025-06-02T14:09:24.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790368,1748873364234,-151.0,0.00019166,2,"2025-06-02T14:09:24.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790369,1748873364258,-420.0,0.00019178,2,"2025-06-02T14:09:24.258",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790370,1748873364280,-420.0,0.00019178,2,"2025-06-02T14:09:24.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790371,1748873364306,-2338.723611,0.00019178,2,"2025-06-02T14:09:24.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790372,1748873364331,-155.609569,0.00019178,2,"2025-06-02T14:09:24.331",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790373,1748873364356,-2507.542199,0.00019178,2,"2025-06-02T14:09:24.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790374,1748873364379,-420.0,0.00019178,2,"2025-06-02T14:09:24.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790375,1748873364404,-231.55,0.00019178,2,"2025-06-02T14:09:24.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790376,1748873364428,-420.0,0.00019178,2,"2025-06-02T14:09:24.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790377,1748873364451,-420.0,0.00019178,2,"2025-06-02T14:09:24.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790378,1748873364476,-420.0,0.00019178,2,"2025-06-02T14:09:24.476",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790379,1748873364500,-420.0,0.00019178,2,"2025-06-02T14:09:24.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790380,1748873364523,-420.0,0.00019178,2,"2025-06-02T14:09:24.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790381,1748873364548,-420.0,0.00019178,2,"2025-06-02T14:09:24.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790382,1748873364574,-420.0,0.00019178,2,"2025-06-02T14:09:24.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790383,1748873364599,-420.0,0.00019178,2,"2025-06-02T14:09:24.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790384,1748873364622,-740.23,0.00019178,2,"2025-06-02T14:09:24.622",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790385,1748873364646,-420.0,0.00019178,2,"2025-06-02T14:09:24.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790386,1748873364671,-420.0,0.00019178,2,"2025-06-02T14:09:24.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790387,1748873364693,-420.0,0.00019178,2,"2025-06-02T14:09:24.693",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790388,1748873364716,-420.0,0.00019178,2,"2025-06-02T14:09:24.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790389,1748873364740,-420.0,0.00019178,2,"2025-06-02T14:09:24.740",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790390,1748873364763,-420.0,0.00019178,2,"2025-06-02T14:09:24.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790391,1748873364786,-420.0,0.00019178,2,"2025-06-02T14:09:24.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790392,1748873364809,-420.0,0.00019178,2,"2025-06-02T14:09:24.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790393,1748873364833,-420.0,0.00019178,2,"2025-06-02T14:09:24.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790394,1748873365065,-420.0,0.00019178,2,"2025-06-02T14:09:25.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790395,1748873365089,-420.0,0.00019178,2,"2025-06-02T14:09:25.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790396,1748873365113,-420.0,0.00019178,2,"2025-06-02T14:09:25.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790397,1748873365149,-420.0,0.00019178,2,"2025-06-02T14:09:25.149",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790398,1748873365183,-420.0,0.00019178,2,"2025-06-02T14:09:25.183",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790399,1748873365210,-420.0,0.00019178,2,"2025-06-02T14:09:25.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790400,1748873365235,-420.0,0.00019178,2,"2025-06-02T14:09:25.235",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790401,1748873365260,-420.0,0.00019178,2,"2025-06-02T14:09:25.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790402,1748873365286,-420.0,0.00019178,2,"2025-06-02T14:09:25.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790403,1748873365312,-492.51,0.00019178,2,"2025-06-02T14:09:25.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790404,1748873365337,-420.0,0.00019178,2,"2025-06-02T14:09:25.337",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790405,1748873365364,-420.0,0.00019178,2,"2025-06-02T14:09:25.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790406,1748873365389,-420.0,0.00019178,2,"2025-06-02T14:09:25.389",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790407,1748873365414,-420.0,0.00019178,2,"2025-06-02T14:09:25.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790408,1748873365447,-420.0,0.00019178,2,"2025-06-02T14:09:25.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790409,1748873365473,-420.0,0.00019178,2,"2025-06-02T14:09:25.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790410,1748873365499,-420.0,0.00019178,2,"2025-06-02T14:09:25.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790411,1748873365524,-420.0,0.00019178,2,"2025-06-02T14:09:25.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790412,1748873365549,-420.0,0.00019178,2,"2025-06-02T14:09:25.549",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790413,1748873365577,-420.0,0.00019178,2,"2025-06-02T14:09:25.577",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790414,1748873365603,-492.78,0.00019178,2,"2025-06-02T14:09:25.603",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790415,1748873365627,-420.0,0.00019178,2,"2025-06-02T14:09:25.627",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790416,1748873365654,-420.0,0.00019178,2,"2025-06-02T14:09:25.654",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790417,1748873365683,-420.0,0.00019178,2,"2025-06-02T14:09:25.683",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790418,1748873365708,-420.0,0.00019178,2,"2025-06-02T14:09:25.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790419,1748873365733,-420.0,0.00019178,2,"2025-06-02T14:09:25.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790420,1748873365765,-420.0,0.00019178,2,"2025-06-02T14:09:25.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790421,1748873365791,-420.0,0.00019178,2,"2025-06-02T14:09:25.791",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790422,1748873365815,-420.0,0.00019178,2,"2025-06-02T14:09:25.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790423,1748873365840,-420.0,0.00019178,2,"2025-06-02T14:09:25.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790424,1748873365865,-420.0,0.00019178,2,"2025-06-02T14:09:25.865",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790425,1748873365892,-250.0,0.00019178,2,"2025-06-02T14:09:25.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790426,1748873365916,-420.0,0.00019178,2,"2025-06-02T14:09:25.916",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790427,1748873365944,-420.0,0.00019178,2,"2025-06-02T14:09:25.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790428,1748873365970,-420.0,0.00019178,2,"2025-06-02T14:09:25.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790429,1748873365995,-420.0,0.00019178,2,"2025-06-02T14:09:25.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790430,1748873366019,-420.0,0.00019178,2,"2025-06-02T14:09:26.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790431,1748873366045,-420.0,0.00019178,2,"2025-06-02T14:09:26.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790432,1748873366070,-420.0,0.00019178,2,"2025-06-02T14:09:26.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790433,1748873366094,-449.26,0.00019178,2,"2025-06-02T14:09:26.094",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790434,1748873366119,-420.0,0.00019178,2,"2025-06-02T14:09:26.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790435,1748873366144,-420.0,0.00019178,2,"2025-06-02T14:09:26.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790436,1748873366168,-420.0,0.00019178,2,"2025-06-02T14:09:26.168",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790437,1748873366194,-420.0,0.00019178,2,"2025-06-02T14:09:26.194",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790438,1748873366218,-420.0,0.00019178,2,"2025-06-02T14:09:26.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790439,1748873366243,-420.0,0.00019178,2,"2025-06-02T14:09:26.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790440,1748873366269,-420.0,0.00019178,2,"2025-06-02T14:09:26.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790441,1748873366294,-420.0,0.00019178,2,"2025-06-02T14:09:26.294",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790442,1748873366319,-420.0,0.00019178,2,"2025-06-02T14:09:26.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790443,1748873366345,-420.0,0.00019178,2,"2025-06-02T14:09:26.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790444,1748873366373,-420.0,0.00019178,2,"2025-06-02T14:09:26.373",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790445,1748873366400,-420.0,0.00019178,2,"2025-06-02T14:09:26.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790446,1748873366426,-420.0,0.00019178,2,"2025-06-02T14:09:26.426",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790447,1748873366451,-420.0,0.00019178,2,"2025-06-02T14:09:26.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790448,1748873366476,-420.0,0.00019178,2,"2025-06-02T14:09:26.476",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790449,1748873366502,-420.0,0.00019178,2,"2025-06-02T14:09:26.502",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790450,1748873366526,-420.0,0.00019178,2,"2025-06-02T14:09:26.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790451,1748873366553,-420.0,0.00019178,2,"2025-06-02T14:09:26.553",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790452,1748873366583,-316.31967822,0.00019178,2,"2025-06-02T14:09:26.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790453,1748873366609,-420.0,0.00019178,2,"2025-06-02T14:09:26.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790454,1748873366634,-432.24,0.00019178,2,"2025-06-02T14:09:26.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790455,1748873366659,-420.0,0.00019178,2,"2025-06-02T14:09:26.659",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790456,1748873366684,-311.73333673,0.00019178,2,"2025-06-02T14:09:26.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790457,1748873366708,-485.8,0.00019178,2,"2025-06-02T14:09:26.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790458,1748873366733,-420.0,0.00019178,2,"2025-06-02T14:09:26.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790459,1748873366758,-420.0,0.00019178,2,"2025-06-02T14:09:26.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790460,1748873366784,-1445.87,0.00019178,2,"2025-06-02T14:09:26.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790461,1748873366808,-420.0,0.00019178,2,"2025-06-02T14:09:26.808",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790462,1748873366833,-843.91,0.00019178,2,"2025-06-02T14:09:26.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790463,1748873367071,-420.0,0.00019178,2,"2025-06-02T14:09:27.071",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790464,1748873367099,-915.6,0.00019178,2,"2025-06-02T14:09:27.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790465,1748873367124,-420.0,0.00019178,2,"2025-06-02T14:09:27.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790466,1748873367150,-281.19,0.00019178,2,"2025-06-02T14:09:27.150",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790467,1748873367178,-420.0,0.00019178,2,"2025-06-02T14:09:27.178",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790468,1748873367214,-420.0,0.00019178,2,"2025-06-02T14:09:27.214",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790469,1748873367242,-6089.36,0.00019178,2,"2025-06-02T14:09:27.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790470,1748873367270,-420.0,0.00019178,2,"2025-06-02T14:09:27.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790471,1748873367296,-420.0,0.00019178,2,"2025-06-02T14:09:27.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790472,1748873367322,-420.0,0.00019178,2,"2025-06-02T14:09:27.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790473,1748873367348,-507.9,0.00019178,2,"2025-06-02T14:09:27.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790474,1748873367374,-420.0,0.00019178,2,"2025-06-02T14:09:27.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790475,1748873367399,-420.0,0.00019178,2,"2025-06-02T14:09:27.399",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790476,1748873367425,-420.0,0.00019178,2,"2025-06-02T14:09:27.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790477,1748873367450,-932.22,0.00019178,2,"2025-06-02T14:09:27.450",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790478,1748873367475,-420.0,0.00019178,2,"2025-06-02T14:09:27.475",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790479,1748873367501,-420.0,0.00019178,2,"2025-06-02T14:09:27.501",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790480,1748873367526,-1791.73,0.00019178,2,"2025-06-02T14:09:27.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790481,1748873367551,-420.0,0.00019178,2,"2025-06-02T14:09:27.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790482,1748873367580,-420.0,0.00019178,2,"2025-06-02T14:09:27.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790483,1748873367605,-770.85,0.00019178,2,"2025-06-02T14:09:27.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790484,1748873367631,-985.29,0.00019178,2,"2025-06-02T14:09:27.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790485,1748873367656,-420.0,0.00019178,2,"2025-06-02T14:09:27.656",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790486,1748873367682,-420.0,0.00019178,2,"2025-06-02T14:09:27.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790487,1748873367709,-420.0,0.00019178,2,"2025-06-02T14:09:27.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790488,1748873367734,-420.0,0.00019178,2,"2025-06-02T14:09:27.734",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790489,1748873367759,-420.0,0.00019178,2,"2025-06-02T14:09:27.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790490,1748873367784,-420.0,0.00019178,2,"2025-06-02T14:09:27.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790491,1748873367809,-420.0,0.00019178,2,"2025-06-02T14:09:27.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790492,1748873367833,-420.0,0.00019178,2,"2025-06-02T14:09:27.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790493,1748873367859,-420.0,0.00019178,2,"2025-06-02T14:09:27.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790494,1748873367885,-420.0,0.00019178,2,"2025-06-02T14:09:27.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790495,1748873367909,-1104.8,0.00019178,2,"2025-06-02T14:09:27.909",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790496,1748873367935,-420.0,0.00019178,2,"2025-06-02T14:09:27.935",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790497,1748873367960,-420.0,0.00019178,2,"2025-06-02T14:09:27.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790498,1748873367985,-420.0,0.00019178,2,"2025-06-02T14:09:27.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790499,1748873368009,-482.41,0.00019178,2,"2025-06-02T14:09:28.009",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790500,1748873368038,-440.19948742,0.00019178,2,"2025-06-02T14:09:28.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790501,1748873368063,-617.32,0.00019178,2,"2025-06-02T14:09:28.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790502,1748873368088,-420.0,0.00019178,2,"2025-06-02T14:09:28.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790503,1748873368115,-1951.21,0.00019178,2,"2025-06-02T14:09:28.115",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790504,1748873368138,-437.13,0.00019178,2,"2025-06-02T14:09:28.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790505,1748873368163,-420.0,0.00019178,2,"2025-06-02T14:09:28.163",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790506,1748873368189,-420.0,0.00019178,2,"2025-06-02T14:09:28.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790507,1748873368216,-2687.95,0.00019178,2,"2025-06-02T14:09:28.216",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790508,1748873368241,-420.0,0.00019178,2,"2025-06-02T14:09:28.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790509,1748873368266,-497.44,0.00019178,2,"2025-06-02T14:09:28.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790510,1748873368289,-2986.15,0.00019178,2,"2025-06-02T14:09:28.289",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790511,1748873368312,-581.7,0.00019178,2,"2025-06-02T14:09:28.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790512,1748873368334,-420.0,0.00019178,2,"2025-06-02T14:09:28.334",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790513,1748873368357,-631.16,0.00019178,2,"2025-06-02T14:09:28.357",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790514,1748873368380,-420.0,0.00019178,2,"2025-06-02T14:09:28.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790515,1748873368404,-420.0,0.00019178,2,"2025-06-02T14:09:28.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790516,1748873368430,-485.84,0.00019178,2,"2025-06-02T14:09:28.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790517,1748873368454,-420.0,0.00019178,2,"2025-06-02T14:09:28.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790518,1748873368479,-420.0,0.00019178,2,"2025-06-02T14:09:28.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790519,1748873368504,-420.0,0.00019178,2,"2025-06-02T14:09:28.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790520,1748873368528,-733.7,0.00019178,2,"2025-06-02T14:09:28.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790521,1748873368556,-420.0,0.00019178,2,"2025-06-02T14:09:28.556",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790522,1748873368583,-420.0,0.00019178,2,"2025-06-02T14:09:28.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790523,1748873368611,-420.0,0.00019178,2,"2025-06-02T14:09:28.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790524,1748873368635,-574.97,0.00019178,2,"2025-06-02T14:09:28.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790525,1748873368659,-420.0,0.00019178,2,"2025-06-02T14:09:28.659",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790526,1748873368684,-420.0,0.00019178,2,"2025-06-02T14:09:28.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790527,1748873368707,-420.0,0.00019178,2,"2025-06-02T14:09:28.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790528,1748873368732,-420.0,0.00019178,2,"2025-06-02T14:09:28.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790529,1748873368758,-746.85,0.00019178,2,"2025-06-02T14:09:28.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790530,1748873368782,-420.0,0.00019178,2,"2025-06-02T14:09:28.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790531,1748873368806,-11682.92,0.00019178,2,"2025-06-02T14:09:28.806",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790532,1748873368830,-420.0,0.00019178,2,"2025-06-02T14:09:28.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790533,1748873368854,-214.65,0.00019178,2,"2025-06-02T14:09:28.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790534,1748873368878,-556.32,0.00019178,2,"2025-06-02T14:09:28.878",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790535,1748873368903,-420.0,0.00019178,2,"2025-06-02T14:09:28.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790536,1748873368929,-420.0,0.00019178,2,"2025-06-02T14:09:28.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790537,1748873368955,-835.08,0.00019178,2,"2025-06-02T14:09:28.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790538,1748873368979,-909.26,0.00019178,2,"2025-06-02T14:09:28.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790539,1748873369003,-420.0,0.00019178,2,"2025-06-02T14:09:29.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790540,1748873369028,-420.0,0.00019178,2,"2025-06-02T14:09:29.028",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790541,1748873369053,-420.0,0.00019178,2,"2025-06-02T14:09:29.053",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790542,1748873369091,-420.0,0.00019178,2,"2025-06-02T14:09:29.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790543,1748873369119,-420.0,0.00019178,2,"2025-06-02T14:09:29.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790544,1748873369148,-625.66,0.00019178,2,"2025-06-02T14:09:29.148",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790545,1748873369178,-420.0,0.00019178,2,"2025-06-02T14:09:29.178",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790546,1748873369204,-420.0,0.00019178,2,"2025-06-02T14:09:29.204",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790547,1748873369231,-420.0,0.00019178,2,"2025-06-02T14:09:29.231",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790548,1748873369256,-420.0,0.00019178,2,"2025-06-02T14:09:29.256",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790549,1748873369282,-249.26,0.00019178,2,"2025-06-02T14:09:29.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790550,1748873369308,-640.86,0.00019178,2,"2025-06-02T14:09:29.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790551,1748873369333,-424.83519661,0.00019178,2,"2025-06-02T14:09:29.333",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790552,1748873369358,-420.0,0.00019178,2,"2025-06-02T14:09:29.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790553,1748873369385,-420.0,0.00019178,2,"2025-06-02T14:09:29.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790554,1748873369414,-2371.68,0.00019178,2,"2025-06-02T14:09:29.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790555,1748873369441,-420.0,0.00019178,2,"2025-06-02T14:09:29.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790556,1748873369467,-420.0,0.00019178,2,"2025-06-02T14:09:29.467",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790557,1748873369491,-420.0,0.00019178,2,"2025-06-02T14:09:29.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790558,1748873369516,-694.26,0.00019178,2,"2025-06-02T14:09:29.516",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790559,1748873369541,-420.0,0.00019178,2,"2025-06-02T14:09:29.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790560,1748873369574,-420.0,0.00019178,2,"2025-06-02T14:09:29.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790561,1748873369604,-420.0,0.00019178,2,"2025-06-02T14:09:29.604",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790562,1748873369630,-1313.33,0.00019178,2,"2025-06-02T14:09:29.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790563,1748873369655,-420.0,0.00019178,2,"2025-06-02T14:09:29.655",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790564,1748873369680,-438.58,0.00019178,2,"2025-06-02T14:09:29.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790565,1748873369704,-420.0,0.00019178,2,"2025-06-02T14:09:29.704",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790566,1748873369729,-420.0,0.00019178,2,"2025-06-02T14:09:29.729",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790567,1748873369964,-420.0,0.00019178,2,"2025-06-02T14:09:29.964",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790568,1748873369989,-420.0,0.00019178,2,"2025-06-02T14:09:29.989",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790569,1748873370014,-420.0,0.00019178,2,"2025-06-02T14:09:30.014",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790570,1748873370038,-420.0,0.00019178,2,"2025-06-02T14:09:30.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790571,1748873370063,-420.0,0.00019178,2,"2025-06-02T14:09:30.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790572,1748873370087,-420.0,0.00019178,2,"2025-06-02T14:09:30.087",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790573,1748873370113,-420.0,0.00019178,2,"2025-06-02T14:09:30.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790574,1748873370138,-420.0,0.00019178,2,"2025-06-02T14:09:30.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790575,1748873370164,-420.0,0.00019178,2,"2025-06-02T14:09:30.164",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790576,1748873370192,-249.87152541,0.00019178,2,"2025-06-02T14:09:30.192",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790577,1748873370217,-420.0,0.00019178,2,"2025-06-02T14:09:30.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790578,1748873370241,-420.0,0.00019178,2,"2025-06-02T14:09:30.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790579,1748873370266,-420.0,0.00019178,2,"2025-06-02T14:09:30.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790580,1748873370293,-1231.51,0.00019178,2,"2025-06-02T14:09:30.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790581,1748873370318,-420.0,0.00019178,2,"2025-06-02T14:09:30.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790582,1748873370343,-420.0,0.00019178,2,"2025-06-02T14:09:30.343",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790583,1748873370367,-187.70999396,0.00019178,2,"2025-06-02T14:09:30.367",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790584,1748873370391,-420.0,0.00019178,2,"2025-06-02T14:09:30.391",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790585,1748873370417,-574.84,0.00019178,2,"2025-06-02T14:09:30.417",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790586,1748873370447,-420.0,0.00019178,2,"2025-06-02T14:09:30.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790587,1748873370472,-420.0,0.00019178,2,"2025-06-02T14:09:30.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790588,1748873370496,-904.9,0.00019178,2,"2025-06-02T14:09:30.496",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790589,1748873370522,-420.0,0.00019178,2,"2025-06-02T14:09:30.522",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790590,1748873370546,-420.0,0.00019178,2,"2025-06-02T14:09:30.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790591,1748873370575,-997.87,0.00019178,2,"2025-06-02T14:09:30.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790592,1748873370599,-199.81168823,0.00019178,2,"2025-06-02T14:09:30.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790593,1748873370623,-420.0,0.00019178,2,"2025-06-02T14:09:30.623",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790594,1748873370647,-420.0,0.00019178,2,"2025-06-02T14:09:30.647",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790595,1748873370671,-420.0,0.00019178,2,"2025-06-02T14:09:30.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790596,1748873370700,-2191.7,0.00019178,2,"2025-06-02T14:09:30.700",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790597,1748873370724,-420.0,0.00019178,2,"2025-06-02T14:09:30.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790598,1748873370749,-420.0,0.00019178,2,"2025-06-02T14:09:30.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790599,1748873370774,-1510.23,0.00019178,2,"2025-06-02T14:09:30.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790600,1748873370799,-549.1,0.00019178,2,"2025-06-02T14:09:30.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790601,1748873370827,-804.59,0.00019178,2,"2025-06-02T14:09:30.827",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790602,1748873370855,-1206.91,0.00019178,2,"2025-06-02T14:09:30.855",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790603,1748873370879,-151.0,0.00019178,2,"2025-06-02T14:09:30.879",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790604,1748873370903,-500.0,0.00019215,2,"2025-06-02T14:09:30.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790605,1748873370930,-1000.0,0.00019215,2,"2025-06-02T14:09:30.930",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790606,1748873370954,-151.0,0.00019221,2,"2025-06-02T14:09:30.954",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790607,1748873370978,-1000.0,0.00019241,2,"2025-06-02T14:09:30.978",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790608,1748873371003,-2888.59388568,0.00019252,2,"2025-06-02T14:09:31.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790609,1748873371027,-483.83885896,0.000193,2,"2025-06-02T14:09:31.027",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790610,1748873371050,-230.99,0.00019305,2,"2025-06-02T14:09:31.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790611,1748873371073,-500.0,0.00019314,2,"2025-06-02T14:09:31.073",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790612,1748873371098,-500.0,0.00019314,2,"2025-06-02T14:09:31.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790613,1748873371122,-420.0,0.00019315,2,"2025-06-02T14:09:31.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790614,1748873371146,-420.0,0.00019315,2,"2025-06-02T14:09:31.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790615,1748873371171,-420.0,0.00019315,2,"2025-06-02T14:09:31.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790616,1748873371198,-420.0,0.00019315,2,"2025-06-02T14:09:31.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790617,1748873371221,-420.0,0.00019315,2,"2025-06-02T14:09:31.221",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790618,1748873371246,-420.0,0.00019315,2,"2025-06-02T14:09:31.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790619,1748873371269,-740.23,0.00019315,2,"2025-06-02T14:09:31.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790620,1748873371294,-420.0,0.00019315,2,"2025-06-02T14:09:31.294",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790621,1748873371319,-420.0,0.00019315,2,"2025-06-02T14:09:31.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790622,1748873371346,-420.0,0.00019315,2,"2025-06-02T14:09:31.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790623,1748873371372,-420.0,0.00019315,2,"2025-06-02T14:09:31.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790624,1748873371398,-420.0,0.00019315,2,"2025-06-02T14:09:31.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790625,1748873371427,-420.0,0.00019315,2,"2025-06-02T14:09:31.427",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790626,1748873371451,-420.0,0.00019315,2,"2025-06-02T14:09:31.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790627,1748873371476,-420.0,0.00019315,2,"2025-06-02T14:09:31.476",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790628,1748873371501,-420.0,0.00019315,2,"2025-06-02T14:09:31.501",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790629,1748873371525,-420.0,0.00019315,2,"2025-06-02T14:09:31.525",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790630,1748873371551,-420.0,0.00019315,2,"2025-06-02T14:09:31.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790631,1748873371577,-420.0,0.00019315,2,"2025-06-02T14:09:31.577",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790632,1748873371601,-420.0,0.00019315,2,"2025-06-02T14:09:31.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790633,1748873371625,-420.0,0.00019315,2,"2025-06-02T14:09:31.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790634,1748873371650,-420.0,0.00019315,2,"2025-06-02T14:09:31.650",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790635,1748873371678,-420.0,0.00019315,2,"2025-06-02T14:09:31.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790636,1748873371703,-395.04299044,0.00019315,2,"2025-06-02T14:09:31.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790637,1748873371727,-420.0,0.00019315,2,"2025-06-02T14:09:31.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790638,1748873371751,-420.0,0.00019315,2,"2025-06-02T14:09:31.751",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790639,1748873371776,-420.0,0.00019315,2,"2025-06-02T14:09:31.776",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790640,1748873371799,-492.78,0.00019315,2,"2025-06-02T14:09:31.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790641,1748873371823,-420.0,0.00019315,2,"2025-06-02T14:09:31.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790642,1748873371847,-420.0,0.00019315,2,"2025-06-02T14:09:31.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790643,1748873371873,-470.11275065,0.00019315,2,"2025-06-02T14:09:31.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790644,1748873371898,-420.0,0.00019315,2,"2025-06-02T14:09:31.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790645,1748873371923,-420.0,0.00019315,2,"2025-06-02T14:09:31.923",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790646,1748873371950,-420.0,0.00019315,2,"2025-06-02T14:09:31.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790647,1748873371976,-331.09058413,0.00019315,2,"2025-06-02T14:09:31.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790648,1748873372007,-420.0,0.00019315,2,"2025-06-02T14:09:32.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790649,1748873372034,-420.0,0.00019315,2,"2025-06-02T14:09:32.034",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790650,1748873372070,-259.92,0.00019315,2,"2025-06-02T14:09:32.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790651,1748873372095,-420.0,0.00019315,2,"2025-06-02T14:09:32.095",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790652,1748873372121,-420.0,0.00019315,2,"2025-06-02T14:09:32.121",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790653,1748873372146,-420.0,0.00019315,2,"2025-06-02T14:09:32.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790654,1748873372171,-183.23,0.00019315,2,"2025-06-02T14:09:32.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790655,1748873372198,-420.0,0.00019315,2,"2025-06-02T14:09:32.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790656,1748873372223,-420.0,0.00019315,2,"2025-06-02T14:09:32.223",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790657,1748873372249,-1445.87,0.00019315,2,"2025-06-02T14:09:32.249",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790658,1748873372275,-420.0,0.00019315,2,"2025-06-02T14:09:32.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790659,1748873372300,-843.91,0.00019315,2,"2025-06-02T14:09:32.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790660,1748873372327,-369.82571886,0.00019315,2,"2025-06-02T14:09:32.327",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790661,1748873372353,-915.6,0.00019315,2,"2025-06-02T14:09:32.353",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790662,1748873372379,-420.0,0.00019315,2,"2025-06-02T14:09:32.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790663,1748873372405,-420.0,0.00019315,2,"2025-06-02T14:09:32.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790664,1748873372435,-6089.36,0.00019315,2,"2025-06-02T14:09:32.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790665,1748873372460,-420.0,0.00019315,2,"2025-06-02T14:09:32.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790666,1748873372485,-420.0,0.00019315,2,"2025-06-02T14:09:32.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790667,1748873372509,-507.9,0.00019315,2,"2025-06-02T14:09:32.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790668,1748873372540,-420.0,0.00019315,2,"2025-06-02T14:09:32.540",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790669,1748873372569,-420.0,0.00019315,2,"2025-06-02T14:09:32.569",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790670,1748873372595,-932.22,0.00019315,2,"2025-06-02T14:09:32.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790671,1748873372817,-420.0,0.00019315,2,"2025-06-02T14:09:32.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790672,1748873372842,-1791.73,0.00019315,2,"2025-06-02T14:09:32.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790673,1748873372877,-420.0,0.00019315,2,"2025-06-02T14:09:32.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790674,1748873372902,-770.85,0.00019315,2,"2025-06-02T14:09:32.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790675,1748873372931,-985.29,0.00019315,2,"2025-06-02T14:09:32.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790676,1748873372960,-420.0,0.00019315,2,"2025-06-02T14:09:32.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790677,1748873372986,-420.0,0.00019315,2,"2025-06-02T14:09:32.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790678,1748873373012,-420.0,0.00019315,2,"2025-06-02T14:09:33.012",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790679,1748873373039,-420.0,0.00019315,2,"2025-06-02T14:09:33.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790680,1748873373064,-420.0,0.00019315,2,"2025-06-02T14:09:33.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790681,1748873373089,-420.0,0.00019315,2,"2025-06-02T14:09:33.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790682,1748873373116,-1104.8,0.00019315,2,"2025-06-02T14:09:33.116",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790683,1748873373141,-420.0,0.00019315,2,"2025-06-02T14:09:33.141",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790684,1748873373169,-420.0,0.00019315,2,"2025-06-02T14:09:33.169",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790685,1748873373197,-482.41,0.00019315,2,"2025-06-02T14:09:33.197",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790686,1748873373223,-617.32,0.00019315,2,"2025-06-02T14:09:33.223",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790687,1748873373253,-1951.21,0.00019315,2,"2025-06-02T14:09:33.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790688,1748873373280,-437.13,0.00019315,2,"2025-06-02T14:09:33.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790689,1748873373306,-420.0,0.00019315,2,"2025-06-02T14:09:33.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790690,1748873373332,-420.0,0.00019315,2,"2025-06-02T14:09:33.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790691,1748873373359,-2687.95,0.00019315,2,"2025-06-02T14:09:33.359",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790692,1748873373386,-420.0,0.00019315,2,"2025-06-02T14:09:33.386",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790693,1748873373411,-497.44,0.00019315,2,"2025-06-02T14:09:33.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790694,1748873373450,-2986.15,0.00019315,2,"2025-06-02T14:09:33.450",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790695,1748873373479,-581.7,0.00019315,2,"2025-06-02T14:09:33.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790696,1748873373505,-420.0,0.00019315,2,"2025-06-02T14:09:33.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790697,1748873373533,-631.16,0.00019315,2,"2025-06-02T14:09:33.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790698,1748873373562,-420.0,0.00019315,2,"2025-06-02T14:09:33.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790699,1748873373589,-485.84,0.00019315,2,"2025-06-02T14:09:33.589",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790700,1748873373616,-420.0,0.00019315,2,"2025-06-02T14:09:33.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790701,1748873373643,-420.0,0.00019315,2,"2025-06-02T14:09:33.643",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790702,1748873373670,-733.7,0.00019315,2,"2025-06-02T14:09:33.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790703,1748873373706,-420.0,0.00019315,2,"2025-06-02T14:09:33.706",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790704,1748873373733,-574.97,0.00019315,2,"2025-06-02T14:09:33.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790705,1748873373760,-420.0,0.00019315,2,"2025-06-02T14:09:33.760",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790706,1748873373787,-420.0,0.00019315,2,"2025-06-02T14:09:33.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790707,1748873373814,-746.85,0.00019315,2,"2025-06-02T14:09:33.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790708,1748873373840,-420.0,0.00019315,2,"2025-06-02T14:09:33.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790709,1748873373866,-11682.92,0.00019315,2,"2025-06-02T14:09:33.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790710,1748873373891,-420.0,0.00019315,2,"2025-06-02T14:09:33.891",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790711,1748873373918,-556.32,0.00019315,2,"2025-06-02T14:09:33.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790712,1748873373945,-420.0,0.00019315,2,"2025-06-02T14:09:33.945",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790713,1748873373972,-420.0,0.00019315,2,"2025-06-02T14:09:33.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790714,1748873373998,-835.08,0.00019315,2,"2025-06-02T14:09:33.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790715,1748873374023,-909.26,0.00019315,2,"2025-06-02T14:09:34.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790716,1748873374050,-420.0,0.00019315,2,"2025-06-02T14:09:34.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790717,1748873374076,-420.0,0.00019315,2,"2025-06-02T14:09:34.076",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790718,1748873374105,-625.66,0.00019315,2,"2025-06-02T14:09:34.105",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790719,1748873374132,-420.0,0.00019315,2,"2025-06-02T14:09:34.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790720,1748873374158,-420.0,0.00019315,2,"2025-06-02T14:09:34.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790721,1748873374189,-483.24376044,0.00019315,2,"2025-06-02T14:09:34.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790722,1748873374216,-640.86,0.00019315,2,"2025-06-02T14:09:34.216",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790723,1748873374242,-420.0,0.00019315,2,"2025-06-02T14:09:34.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790724,1748873374272,-2371.68,0.00019315,2,"2025-06-02T14:09:34.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790725,1748873374300,-233.06,0.00019315,2,"2025-06-02T14:09:34.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790726,1748873374330,-420.0,0.00019315,2,"2025-06-02T14:09:34.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790727,1748873374360,-420.0,0.00019315,2,"2025-06-02T14:09:34.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790728,1748873374387,-694.26,0.00019315,2,"2025-06-02T14:09:34.387",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790729,1748873374416,-420.0,0.00019315,2,"2025-06-02T14:09:34.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790730,1748873374445,-420.0,0.00019315,2,"2025-06-02T14:09:34.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790731,1748873374470,-420.0,0.00019315,2,"2025-06-02T14:09:34.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790732,1748873374496,-1313.33,0.00019315,2,"2025-06-02T14:09:34.496",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790733,1748873374523,-438.58,0.00019315,2,"2025-06-02T14:09:34.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790734,1748873374548,-420.0,0.00019315,2,"2025-06-02T14:09:34.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790735,1748873374580,-420.0,0.00019315,2,"2025-06-02T14:09:34.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790736,1748873374606,-314.02384582,0.00019315,2,"2025-06-02T14:09:34.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790737,1748873374632,-420.0,0.00019315,2,"2025-06-02T14:09:34.632",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790738,1748873374660,-420.0,0.00019315,2,"2025-06-02T14:09:34.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790739,1748873374689,-420.0,0.00019315,2,"2025-06-02T14:09:34.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790740,1748873374714,-420.0,0.00019315,2,"2025-06-02T14:09:34.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790741,1748873374740,-420.0,0.00019315,2,"2025-06-02T14:09:34.740",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790742,1748873374765,-420.0,0.00019315,2,"2025-06-02T14:09:34.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790743,1748873374794,-1231.51,0.00019315,2,"2025-06-02T14:09:34.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790744,1748873374821,-420.0,0.00019315,2,"2025-06-02T14:09:34.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790745,1748873374847,-420.0,0.00019315,2,"2025-06-02T14:09:34.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790746,1748873374874,-574.84,0.00019315,2,"2025-06-02T14:09:34.874",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790747,1748873374899,-420.0,0.00019315,2,"2025-06-02T14:09:34.899",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790748,1748873374929,-904.9,0.00019315,2,"2025-06-02T14:09:34.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790749,1748873374954,-405.64315999,0.00019315,2,"2025-06-02T14:09:34.954",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790750,1748873374980,-420.0,0.00019315,2,"2025-06-02T14:09:34.980",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790751,1748873375005,-997.87,0.00019315,2,"2025-06-02T14:09:35.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790752,1748873375029,-420.0,0.00019315,2,"2025-06-02T14:09:35.029",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790753,1748873375056,-420.0,0.00019315,2,"2025-06-02T14:09:35.056",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790754,1748873375083,-2191.7,0.00019315,2,"2025-06-02T14:09:35.083",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790755,1748873375109,-420.0,0.00019315,2,"2025-06-02T14:09:35.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790756,1748873375135,-420.0,0.00019315,2,"2025-06-02T14:09:35.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790757,1748873375161,-1510.23,0.00019315,2,"2025-06-02T14:09:35.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790758,1748873375190,-549.1,0.00019315,2,"2025-06-02T14:09:35.190",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790759,1748873375217,-804.59,0.00019315,2,"2025-06-02T14:09:35.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790760,1748873375246,-1206.91,0.00019315,2,"2025-06-02T14:09:35.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790761,1748873375272,-159.01239444,0.00019352,2,"2025-06-02T14:09:35.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790762,1748873375298,-117652.1629,0.00019352,2,"2025-06-02T14:09:35.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790763,1748873375323,-1000.0,0.00019358,2,"2025-06-02T14:09:35.323",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790764,1748873375348,-981.0371641,0.00019428,2,"2025-06-02T14:09:35.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790765,1748873375374,-500.0,0.00019451,2,"2025-06-02T14:09:35.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790766,1748873375399,-503.3182082,0.00019451,2,"2025-06-02T14:09:35.399",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790767,1748873375421,-500.0,0.00019451,2,"2025-06-02T14:09:35.421",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790768,1748873375446,-420.0,0.00019452,2,"2025-06-02T14:09:35.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790769,1748873375471,-420.0,0.00019452,2,"2025-06-02T14:09:35.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790770,1748873375495,-420.0,0.00019452,2,"2025-06-02T14:09:35.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790771,1748873375520,-420.0,0.00019452,2,"2025-06-02T14:09:35.520",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790772,1748873375546,-420.0,0.00019452,2,"2025-06-02T14:09:35.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790773,1748873375580,-740.23,0.00019452,2,"2025-06-02T14:09:35.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790774,1748873375820,-420.0,0.00019452,2,"2025-06-02T14:09:35.820",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790775,1748873375846,-420.0,0.00019452,2,"2025-06-02T14:09:35.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790776,1748873375872,-420.0,0.00019452,2,"2025-06-02T14:09:35.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790777,1748873375897,-420.0,0.00019452,2,"2025-06-02T14:09:35.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790778,1748873375922,-346.0632537,0.00019452,2,"2025-06-02T14:09:35.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790779,1748873375948,-420.0,0.00019452,2,"2025-06-02T14:09:35.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790780,1748873375973,-420.0,0.00019452,2,"2025-06-02T14:09:35.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790781,1748873375997,-420.0,0.00019452,2,"2025-06-02T14:09:35.997",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790782,1748873376022,-420.0,0.00019452,2,"2025-06-02T14:09:36.022",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790783,1748873376047,-420.0,0.00019452,2,"2025-06-02T14:09:36.047",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790784,1748873376073,-420.0,0.00019452,2,"2025-06-02T14:09:36.073",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790785,1748873376097,-420.0,0.00019452,2,"2025-06-02T14:09:36.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790786,1748873376122,-420.0,0.00019452,2,"2025-06-02T14:09:36.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790787,1748873376146,-420.0,0.00019452,2,"2025-06-02T14:09:36.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790788,1748873376172,-420.0,0.00019452,2,"2025-06-02T14:09:36.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790789,1748873376199,-420.0,0.00019452,2,"2025-06-02T14:09:36.199",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790790,1748873376224,-420.0,0.00019452,2,"2025-06-02T14:09:36.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790791,1748873376249,-492.78,0.00019452,2,"2025-06-02T14:09:36.249",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790792,1748873376274,-420.0,0.00019452,2,"2025-06-02T14:09:36.274",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790793,1748873376299,-420.0,0.00019452,2,"2025-06-02T14:09:36.299",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790794,1748873376325,-420.0,0.00019452,2,"2025-06-02T14:09:36.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790795,1748873376349,-420.0,0.00019452,2,"2025-06-02T14:09:36.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790796,1748873376374,-420.0,0.00019452,2,"2025-06-02T14:09:36.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790797,1748873376400,-420.0,0.00019452,2,"2025-06-02T14:09:36.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790798,1748873376424,-420.0,0.00019452,2,"2025-06-02T14:09:36.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790799,1748873376453,-420.0,0.00019452,2,"2025-06-02T14:09:36.453",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790800,1748873376478,-420.0,0.00019452,2,"2025-06-02T14:09:36.478",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790801,1748873376503,-402.22,0.00019452,2,"2025-06-02T14:09:36.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790802,1748873376528,-1445.87,0.00019452,2,"2025-06-02T14:09:36.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790803,1748873376555,-420.0,0.00019452,2,"2025-06-02T14:09:36.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790804,1748873376584,-843.91,0.00019452,2,"2025-06-02T14:09:36.584",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790805,1748873376609,-915.6,0.00019452,2,"2025-06-02T14:09:36.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790806,1748873376634,-420.0,0.00019452,2,"2025-06-02T14:09:36.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790807,1748873376660,-6089.36,0.00019452,2,"2025-06-02T14:09:36.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790808,1748873376688,-420.0,0.00019452,2,"2025-06-02T14:09:36.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790809,1748873376715,-420.0,0.00019452,2,"2025-06-02T14:09:36.715",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790810,1748873376739,-507.9,0.00019452,2,"2025-06-02T14:09:36.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790811,1748873376763,-420.0,0.00019452,2,"2025-06-02T14:09:36.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790812,1748873376788,-932.22,0.00019452,2,"2025-06-02T14:09:36.788",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790813,1748873376812,-420.0,0.00019452,2,"2025-06-02T14:09:36.812",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790814,1748873376840,-420.0,0.00019452,2,"2025-06-02T14:09:36.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790815,1748873376866,-1791.73,0.00019452,2,"2025-06-02T14:09:36.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790816,1748873376892,-770.85,0.00019452,2,"2025-06-02T14:09:36.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790817,1748873376915,-985.29,0.00019452,2,"2025-06-02T14:09:36.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790818,1748873376939,-420.0,0.00019452,2,"2025-06-02T14:09:36.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790819,1748873376962,-420.0,0.00019452,2,"2025-06-02T14:09:36.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790820,1748873376986,-420.0,0.00019452,2,"2025-06-02T14:09:36.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790821,1748873377011,-420.0,0.00019452,2,"2025-06-02T14:09:37.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790822,1748873377036,-1104.8,0.00019452,2,"2025-06-02T14:09:37.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790823,1748873377062,-420.0,0.00019452,2,"2025-06-02T14:09:37.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790824,1748873377087,-482.41,0.00019452,2,"2025-06-02T14:09:37.087",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790825,1748873377111,-617.32,0.00019452,2,"2025-06-02T14:09:37.111",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790826,1748873377140,-1951.21,0.00019452,2,"2025-06-02T14:09:37.140",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790827,1748873377165,-437.13,0.00019452,2,"2025-06-02T14:09:37.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790828,1748873377190,-420.0,0.00019452,2,"2025-06-02T14:09:37.190",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790829,1748873377217,-2687.95,0.00019452,2,"2025-06-02T14:09:37.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790830,1748873377244,-420.0,0.00019452,2,"2025-06-02T14:09:37.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790831,1748873377270,-497.44,0.00019452,2,"2025-06-02T14:09:37.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790832,1748873377295,-2986.15,0.00019452,2,"2025-06-02T14:09:37.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790833,1748873377320,-581.7,0.00019452,2,"2025-06-02T14:09:37.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790834,1748873377345,-420.0,0.00019452,2,"2025-06-02T14:09:37.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790835,1748873377372,-631.16,0.00019452,2,"2025-06-02T14:09:37.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790836,1748873377397,-420.0,0.00019452,2,"2025-06-02T14:09:37.397",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790837,1748873377420,-485.84,0.00019452,2,"2025-06-02T14:09:37.420",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790838,1748873377445,-420.0,0.00019452,2,"2025-06-02T14:09:37.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790839,1748873377470,-420.0,0.00019452,2,"2025-06-02T14:09:37.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790840,1748873377494,-733.7,0.00019452,2,"2025-06-02T14:09:37.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790841,1748873377520,-420.0,0.00019452,2,"2025-06-02T14:09:37.520",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790842,1748873377546,-574.97,0.00019452,2,"2025-06-02T14:09:37.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790843,1748873377574,-420.0,0.00019452,2,"2025-06-02T14:09:37.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790844,1748873377603,-420.0,0.00019452,2,"2025-06-02T14:09:37.603",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790845,1748873377630,-746.85,0.00019452,2,"2025-06-02T14:09:37.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790846,1748873377656,-420.0,0.00019452,2,"2025-06-02T14:09:37.656",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790847,1748873377681,-11682.92,0.00019452,2,"2025-06-02T14:09:37.681",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790848,1748873377705,-420.0,0.00019452,2,"2025-06-02T14:09:37.705",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790849,1748873377730,-556.32,0.00019452,2,"2025-06-02T14:09:37.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790850,1748873377755,-420.0,0.00019452,2,"2025-06-02T14:09:37.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790851,1748873377780,-420.0,0.00019452,2,"2025-06-02T14:09:37.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790852,1748873377804,-835.08,0.00019452,2,"2025-06-02T14:09:37.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790853,1748873377834,-909.26,0.00019452,2,"2025-06-02T14:09:37.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790854,1748873377859,-420.0,0.00019452,2,"2025-06-02T14:09:37.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790855,1748873377884,-420.0,0.00019452,2,"2025-06-02T14:09:37.884",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790856,1748873377911,-625.66,0.00019452,2,"2025-06-02T14:09:37.911",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790857,1748873377938,-420.0,0.00019452,2,"2025-06-02T14:09:37.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790858,1748873377963,-420.0,0.00019452,2,"2025-06-02T14:09:37.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790859,1748873377988,-640.86,0.00019452,2,"2025-06-02T14:09:37.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790860,1748873378015,-2371.68,0.00019452,2,"2025-06-02T14:09:38.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790861,1748873378042,-420.0,0.00019452,2,"2025-06-02T14:09:38.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790862,1748873378067,-694.26,0.00019452,2,"2025-06-02T14:09:38.067",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790863,1748873378093,-420.0,0.00019452,2,"2025-06-02T14:09:38.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790864,1748873378118,-420.0,0.00019452,2,"2025-06-02T14:09:38.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790865,1748873378144,-1313.33,0.00019452,2,"2025-06-02T14:09:38.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790866,1748873378170,-438.58,0.00019452,2,"2025-06-02T14:09:38.170",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790867,1748873378196,-420.0,0.00019452,2,"2025-06-02T14:09:38.196",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790868,1748873378221,-420.0,0.00019452,2,"2025-06-02T14:09:38.221",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790869,1748873378245,-420.0,0.00019452,2,"2025-06-02T14:09:38.245",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790870,1748873378270,-420.0,0.00019452,2,"2025-06-02T14:09:38.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790871,1748873378296,-420.0,0.00019452,2,"2025-06-02T14:09:38.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790872,1748873378321,-420.0,0.00019452,2,"2025-06-02T14:09:38.321",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790873,1748873378350,-420.0,0.00019452,2,"2025-06-02T14:09:38.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790874,1748873378378,-1231.51,0.00019452,2,"2025-06-02T14:09:38.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790875,1748873378403,-420.0,0.00019452,2,"2025-06-02T14:09:38.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790876,1748873378428,-420.0,0.00019452,2,"2025-06-02T14:09:38.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790877,1748873378456,-574.84,0.00019452,2,"2025-06-02T14:09:38.456",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790878,1748873378695,-904.9,0.00019452,2,"2025-06-02T14:09:38.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790879,1748873378721,-420.0,0.00019452,2,"2025-06-02T14:09:38.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790880,1748873378746,-997.87,0.00019452,2,"2025-06-02T14:09:38.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790881,1748873378771,-420.0,0.00019452,2,"2025-06-02T14:09:38.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790882,1748873378794,-303.72,0.00019452,2,"2025-06-02T14:09:38.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790883,1748873378821,-2191.7,0.00019452,2,"2025-06-02T14:09:38.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790884,1748873378846,-420.0,0.00019452,2,"2025-06-02T14:09:38.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790885,1748873378871,-420.0,0.00019452,2,"2025-06-02T14:09:38.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790886,1748873378895,-1510.23,0.00019452,2,"2025-06-02T14:09:38.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790887,1748873378919,-549.1,0.00019452,2,"2025-06-02T14:09:38.919",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790888,1748873378946,-804.59,0.00019452,2,"2025-06-02T14:09:38.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790889,1748873378973,-1206.91,0.00019452,2,"2025-06-02T14:09:38.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790890,1748873379001,-621.73528574,0.00019478,2,"2025-06-02T14:09:39.001",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790891,1748873379026,-2888.59388562,0.00019583,2,"2025-06-02T14:09:39.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790892,1748873379050,-420.0,0.00019589,2,"2025-06-02T14:09:39.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790893,1748873379074,-420.0,0.00019589,2,"2025-06-02T14:09:39.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790894,1748873379098,-420.0,0.00019589,2,"2025-06-02T14:09:39.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790895,1748873379123,-420.0,0.00019589,2,"2025-06-02T14:09:39.123",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790896,1748873379148,-420.0,0.00019589,2,"2025-06-02T14:09:39.148",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790897,1748873379173,-740.23,0.00019589,2,"2025-06-02T14:09:39.173",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790898,1748873379207,-420.0,0.00019589,2,"2025-06-02T14:09:39.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790899,1748873379239,-420.0,0.00019589,2,"2025-06-02T14:09:39.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790900,1748873379267,-420.0,0.00019589,2,"2025-06-02T14:09:39.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790901,1748873379295,-420.0,0.00019589,2,"2025-06-02T14:09:39.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790902,1748873379322,-420.0,0.00019589,2,"2025-06-02T14:09:39.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790903,1748873379350,-420.0,0.00019589,2,"2025-06-02T14:09:39.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790904,1748873379378,-420.0,0.00019589,2,"2025-06-02T14:09:39.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790905,1748873379405,-420.0,0.00019589,2,"2025-06-02T14:09:39.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790906,1748873379433,-420.0,0.00019589,2,"2025-06-02T14:09:39.433",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790907,1748873379460,-420.0,0.00019589,2,"2025-06-02T14:09:39.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790908,1748873379486,-420.0,0.00019589,2,"2025-06-02T14:09:39.486",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790909,1748873379511,-420.0,0.00019589,2,"2025-06-02T14:09:39.511",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790910,1748873379536,-420.0,0.00019589,2,"2025-06-02T14:09:39.536",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790911,1748873379564,-420.0,0.00019589,2,"2025-06-02T14:09:39.564",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790912,1748873379589,-420.0,0.00019589,2,"2025-06-02T14:09:39.589",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790913,1748873379616,-420.0,0.00019589,2,"2025-06-02T14:09:39.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790914,1748873379641,-492.78,0.00019589,2,"2025-06-02T14:09:39.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790915,1748873379668,-420.0,0.00019589,2,"2025-06-02T14:09:39.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790916,1748873379695,-420.0,0.00019589,2,"2025-06-02T14:09:39.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790917,1748873379720,-489.50591032,0.00019589,2,"2025-06-02T14:09:39.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790918,1748873379746,-405.037872,0.00019589,2,"2025-06-02T14:09:39.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790919,1748873379771,-420.0,0.00019589,2,"2025-06-02T14:09:39.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790920,1748873379796,-420.0,0.00019589,2,"2025-06-02T14:09:39.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790921,1748873379821,-420.0,0.00019589,2,"2025-06-02T14:09:39.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790922,1748873379846,-420.0,0.00019589,2,"2025-06-02T14:09:39.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790923,1748873379871,-1445.87,0.00019589,2,"2025-06-02T14:09:39.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790924,1748873379896,-420.0,0.00019589,2,"2025-06-02T14:09:39.896",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790925,1748873379920,-843.91,0.00019589,2,"2025-06-02T14:09:39.920",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790926,1748873379947,-915.6,0.00019589,2,"2025-06-02T14:09:39.947",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790927,1748873379972,-420.0,0.00019589,2,"2025-06-02T14:09:39.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790928,1748873379998,-6089.36,0.00019589,2,"2025-06-02T14:09:39.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790929,1748873380023,-420.0,0.00019589,2,"2025-06-02T14:09:40.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790930,1748873380048,-420.0,0.00019589,2,"2025-06-02T14:09:40.048",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790931,1748873380073,-507.9,0.00019589,2,"2025-06-02T14:09:40.073",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790932,1748873380098,-420.0,0.00019589,2,"2025-06-02T14:09:40.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790933,1748873380123,-932.22,0.00019589,2,"2025-06-02T14:09:40.123",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790934,1748873380147,-232.63401004,0.00019589,2,"2025-06-02T14:09:40.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790935,1748873380171,-420.0,0.00019589,2,"2025-06-02T14:09:40.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790936,1748873380199,-1791.73,0.00019589,2,"2025-06-02T14:09:40.199",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790937,1748873380225,-770.85,0.00019589,2,"2025-06-02T14:09:40.225",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790938,1748873380253,-985.29,0.00019589,2,"2025-06-02T14:09:40.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790939,1748873380278,-420.0,0.00019589,2,"2025-06-02T14:09:40.278",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790940,1748873380305,-420.0,0.00019589,2,"2025-06-02T14:09:40.305",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790941,1748873380332,-420.0,0.00019589,2,"2025-06-02T14:09:40.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790942,1748873380358,-1104.8,0.00019589,2,"2025-06-02T14:09:40.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790943,1748873380385,-420.0,0.00019589,2,"2025-06-02T14:09:40.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790944,1748873380410,-482.41,0.00019589,2,"2025-06-02T14:09:40.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790945,1748873380437,-617.32,0.00019589,2,"2025-06-02T14:09:40.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790946,1748873380466,-1951.21,0.00019589,2,"2025-06-02T14:09:40.466",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790947,1748873380491,-437.13,0.00019589,2,"2025-06-02T14:09:40.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790948,1748873380518,-420.0,0.00019589,2,"2025-06-02T14:09:40.518",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790949,1748873380545,-2687.95,0.00019589,2,"2025-06-02T14:09:40.545",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790950,1748873380574,-420.0,0.00019589,2,"2025-06-02T14:09:40.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790951,1748873380599,-497.44,0.00019589,2,"2025-06-02T14:09:40.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790952,1748873380625,-2986.15,0.00019589,2,"2025-06-02T14:09:40.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790953,1748873380652,-581.7,0.00019589,2,"2025-06-02T14:09:40.652",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790954,1748873380677,-467.75295282,0.00019589,2,"2025-06-02T14:09:40.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790955,1748873380705,-631.16,0.00019589,2,"2025-06-02T14:09:40.705",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790956,1748873380732,-420.0,0.00019589,2,"2025-06-02T14:09:40.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790957,1748873380757,-485.84,0.00019589,2,"2025-06-02T14:09:40.757",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790958,1748873380782,-420.0,0.00019589,2,"2025-06-02T14:09:40.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790959,1748873380808,-420.0,0.00019589,2,"2025-06-02T14:09:40.808",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790960,1748873380834,-733.7,0.00019589,2,"2025-06-02T14:09:40.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790961,1748873380862,-420.0,0.00019589,2,"2025-06-02T14:09:40.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790962,1748873380888,-574.97,0.00019589,2,"2025-06-02T14:09:40.888",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790963,1748873380913,-420.0,0.00019589,2,"2025-06-02T14:09:40.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790964,1748873380940,-420.0,0.00019589,2,"2025-06-02T14:09:40.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790965,1748873380967,-746.85,0.00019589,2,"2025-06-02T14:09:40.967",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790966,1748873380993,-420.0,0.00019589,2,"2025-06-02T14:09:40.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790967,1748873381020,-11682.92,0.00019589,2,"2025-06-02T14:09:41.020",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790968,1748873381046,-293.44,0.00019589,2,"2025-06-02T14:09:41.046",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790969,1748873381072,-556.32,0.00019589,2,"2025-06-02T14:09:41.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790971,1748873381098,-420.0,0.00019589,2,"2025-06-02T14:09:41.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790972,1748873381125,-420.0,0.00019589,2,"2025-06-02T14:09:41.125",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790973,1748873381154,-835.08,0.00019589,2,"2025-06-02T14:09:41.154",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790974,1748873381181,-909.26,0.00019589,2,"2025-06-02T14:09:41.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790975,1748873381210,-420.0,0.00019589,2,"2025-06-02T14:09:41.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790976,1748873381237,-420.0,0.00019589,2,"2025-06-02T14:09:41.237",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790977,1748873381267,-625.66,0.00019589,2,"2025-06-02T14:09:41.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790978,1748873381295,-420.0,0.00019589,2,"2025-06-02T14:09:41.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790979,1748873381321,-420.0,0.00019589,2,"2025-06-02T14:09:41.321",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790980,1748873381348,-640.86,0.00019589,2,"2025-06-02T14:09:41.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790981,1748873381378,-2371.68,0.00019589,2,"2025-06-02T14:09:41.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790982,1748873381619,-420.0,0.00019589,2,"2025-06-02T14:09:41.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790983,1748873381646,-694.26,0.00019589,2,"2025-06-02T14:09:41.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790984,1748873381673,-420.0,0.00019589,2,"2025-06-02T14:09:41.673",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790985,1748873381702,-420.0,0.00019589,2,"2025-06-02T14:09:41.702",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790986,1748873381728,-1313.33,0.00019589,2,"2025-06-02T14:09:41.728",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790987,1748873381754,-438.58,0.00019589,2,"2025-06-02T14:09:41.754",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790988,1748873381780,-420.0,0.00019589,2,"2025-06-02T14:09:41.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790989,1748873381805,-420.0,0.00019589,2,"2025-06-02T14:09:41.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790990,1748873381831,-420.0,0.00019589,2,"2025-06-02T14:09:41.831",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790991,1748873381856,-420.0,0.00019589,2,"2025-06-02T14:09:41.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790992,1748873381882,-420.0,0.00019589,2,"2025-06-02T14:09:41.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790993,1748873381907,-420.0,0.00019589,2,"2025-06-02T14:09:41.907",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790994,1748873381934,-420.0,0.00019589,2,"2025-06-02T14:09:41.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790995,1748873381961,-1231.51,0.00019589,2,"2025-06-02T14:09:41.961",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790996,1748873381986,-420.0,0.00019589,2,"2025-06-02T14:09:41.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790997,1748873382011,-215.89,0.00019589,2,"2025-06-02T14:09:42.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790998,1748873382036,-574.84,0.00019589,2,"2025-06-02T14:09:42.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363790999,1748873382059,-904.9,0.00019589,2,"2025-06-02T14:09:42.059",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791000,1748873382085,-420.0,0.00019589,2,"2025-06-02T14:09:42.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791001,1748873382116,-997.87,0.00019589,2,"2025-06-02T14:09:42.116",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791002,1748873382143,-420.0,0.00019589,2,"2025-06-02T14:09:42.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791003,1748873382172,-2191.7,0.00019589,2,"2025-06-02T14:09:42.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791004,1748873382200,-420.0,0.00019589,2,"2025-06-02T14:09:42.200",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791005,1748873382228,-420.0,0.00019589,2,"2025-06-02T14:09:42.228",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791006,1748873382253,-1510.23,0.00019589,2,"2025-06-02T14:09:42.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791007,1748873382280,-549.1,0.00019589,2,"2025-06-02T14:09:42.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791008,1748873382308,-804.59,0.00019589,2,"2025-06-02T14:09:42.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791009,1748873382336,-1206.91,0.00019589,2,"2025-06-02T14:09:42.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791010,1748873382361,-227.52,0.000196,2,"2025-06-02T14:09:42.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791011,1748873382385,-300.0,0.000196,2,"2025-06-02T14:09:42.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791012,1748873382410,-150.0,0.000196,2,"2025-06-02T14:09:42.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791013,1748873382440,-150.0,0.000196,2,"2025-06-02T14:09:42.440",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791014,1748873382464,-300.0,0.000196,2,"2025-06-02T14:09:42.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791015,1748873382489,-150.22,0.000196,2,"2025-06-02T14:09:42.489",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791016,1748873382513,-908.32,0.000196,2,"2025-06-02T14:09:42.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791017,1748873382536,-1161.73,0.000196,2,"2025-06-02T14:09:42.536",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791018,1748873382564,-908.22,0.000196,2,"2025-06-02T14:09:42.564",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791019,1748873382587,-150.0,0.000196,2,"2025-06-02T14:09:42.587",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791020,1748873382612,-163.09,0.000196,2,"2025-06-02T14:09:42.612",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791021,1748873382637,-163.09,0.000196,2,"2025-06-02T14:09:42.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791022,1748873382661,-648.0,0.00019671,2,"2025-06-02T14:09:42.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791023,1748873382684,-150.0,0.00019683,2,"2025-06-02T14:09:42.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791024,1748873382709,-300.0,0.000197,7,"2025-06-02T14:09:42.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791025,1748873382733,-420.0,0.00019726,2,"2025-06-02T14:09:42.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791026,1748873382757,-420.0,0.00019726,2,"2025-06-02T14:09:42.757",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791027,1748873382781,-420.0,0.00019726,2,"2025-06-02T14:09:42.781",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791028,1748873382805,-420.0,0.00019726,2,"2025-06-02T14:09:42.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791029,1748873382828,-420.0,0.00019726,2,"2025-06-02T14:09:42.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791030,1748873382852,-740.23,0.00019726,2,"2025-06-02T14:09:42.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791031,1748873382877,-420.0,0.00019726,2,"2025-06-02T14:09:42.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791032,1748873382901,-420.0,0.00019726,2,"2025-06-02T14:09:42.901",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791033,1748873382926,-420.0,0.00019726,2,"2025-06-02T14:09:42.926",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791034,1748873382951,-420.0,0.00019726,2,"2025-06-02T14:09:42.951",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791035,1748873382975,-420.0,0.00019726,2,"2025-06-02T14:09:42.975",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791036,1748873382999,-420.0,0.00019726,2,"2025-06-02T14:09:42.999",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791037,1748873383024,-420.0,0.00019726,2,"2025-06-02T14:09:43.024",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791038,1748873383057,-420.0,0.00019726,2,"2025-06-02T14:09:43.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791039,1748873383087,-420.0,0.00019726,2,"2025-06-02T14:09:43.087",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791040,1748873383114,-436.54696889,0.00019726,2,"2025-06-02T14:09:43.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791041,1748873383139,-420.0,0.00019726,2,"2025-06-02T14:09:43.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791042,1748873383165,-420.0,0.00019726,2,"2025-06-02T14:09:43.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791043,1748873383192,-420.0,0.00019726,2,"2025-06-02T14:09:43.192",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791044,1748873383218,-420.0,0.00019726,2,"2025-06-02T14:09:43.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791045,1748873383243,-420.0,0.00019726,2,"2025-06-02T14:09:43.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791046,1748873383269,-420.0,0.00019726,2,"2025-06-02T14:09:43.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791047,1748873383295,-492.78,0.00019726,2,"2025-06-02T14:09:43.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791048,1748873383319,-420.0,0.00019726,2,"2025-06-02T14:09:43.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791049,1748873383346,-420.0,0.00019726,2,"2025-06-02T14:09:43.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791050,1748873383371,-420.0,0.00019726,2,"2025-06-02T14:09:43.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791051,1748873383397,-420.0,0.00019726,2,"2025-06-02T14:09:43.397",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791052,1748873383423,-317.12280643,0.00019726,2,"2025-06-02T14:09:43.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791053,1748873383449,-420.0,0.00019726,2,"2025-06-02T14:09:43.449",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791054,1748873383474,-1445.87,0.00019726,2,"2025-06-02T14:09:43.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791055,1748873383498,-420.0,0.00019726,2,"2025-06-02T14:09:43.498",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791056,1748873383523,-843.91,0.00019726,2,"2025-06-02T14:09:43.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791057,1748873383547,-915.6,0.00019726,2,"2025-06-02T14:09:43.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791058,1748873383579,-420.0,0.00019726,2,"2025-06-02T14:09:43.579",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791059,1748873383606,-6089.36,0.00019726,2,"2025-06-02T14:09:43.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791060,1748873383633,-420.0,0.00019726,2,"2025-06-02T14:09:43.633",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791061,1748873383663,-420.0,0.00019726,2,"2025-06-02T14:09:43.663",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791062,1748873383690,-507.9,0.00019726,2,"2025-06-02T14:09:43.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791063,1748873383716,-420.0,0.00019726,2,"2025-06-02T14:09:43.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791064,1748873383743,-932.22,0.00019726,2,"2025-06-02T14:09:43.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791065,1748873383770,-1791.73,0.00019726,2,"2025-06-02T14:09:43.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791066,1748873383796,-770.85,0.00019726,2,"2025-06-02T14:09:43.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791067,1748873383825,-985.29,0.00019726,2,"2025-06-02T14:09:43.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791068,1748873383850,-420.0,0.00019726,2,"2025-06-02T14:09:43.850",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791069,1748873383875,-420.0,0.00019726,2,"2025-06-02T14:09:43.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791070,1748873383902,-420.0,0.00019726,2,"2025-06-02T14:09:43.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791071,1748873383929,-1104.8,0.00019726,2,"2025-06-02T14:09:43.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791072,1748873383957,-482.41,0.00019726,2,"2025-06-02T14:09:43.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791073,1748873383983,-617.32,0.00019726,2,"2025-06-02T14:09:43.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791074,1748873384011,-1951.21,0.00019726,2,"2025-06-02T14:09:44.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791075,1748873384037,-437.13,0.00019726,2,"2025-06-02T14:09:44.037",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791076,1748873384062,-420.0,0.00019726,2,"2025-06-02T14:09:44.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791077,1748873384090,-2687.95,0.00019726,2,"2025-06-02T14:09:44.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791078,1748873384117,-497.44,0.00019726,2,"2025-06-02T14:09:44.117",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791079,1748873384144,-2986.15,0.00019726,2,"2025-06-02T14:09:44.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791080,1748873384173,-581.7,0.00019726,2,"2025-06-02T14:09:44.173",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791081,1748873384207,-631.16,0.00019726,2,"2025-06-02T14:09:44.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791082,1748873384232,-420.0,0.00019726,2,"2025-06-02T14:09:44.232",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791083,1748873384259,-485.84,0.00019726,2,"2025-06-02T14:09:44.259",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791084,1748873384286,-420.0,0.00019726,2,"2025-06-02T14:09:44.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791085,1748873384313,-420.0,0.00019726,2,"2025-06-02T14:09:44.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791086,1748873384565,-733.7,0.00019726,2,"2025-06-02T14:09:44.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791087,1748873384593,-420.0,0.00019726,2,"2025-06-02T14:09:44.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791088,1748873384618,-574.97,0.00019726,2,"2025-06-02T14:09:44.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791089,1748873384643,-420.0,0.00019726,2,"2025-06-02T14:09:44.643",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791090,1748873384668,-420.0,0.00019726,2,"2025-06-02T14:09:44.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791091,1748873384694,-746.85,0.00019726,2,"2025-06-02T14:09:44.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791092,1748873384719,-11682.92,0.00019726,2,"2025-06-02T14:09:44.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791093,1748873384744,-556.32,0.00019726,2,"2025-06-02T14:09:44.744",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791094,1748873384769,-420.0,0.00019726,2,"2025-06-02T14:09:44.769",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791095,1748873384802,-420.0,0.00019726,2,"2025-06-02T14:09:44.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791096,1748873384828,-835.08,0.00019726,2,"2025-06-02T14:09:44.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791097,1748873384853,-909.26,0.00019726,2,"2025-06-02T14:09:44.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791098,1748873384877,-420.0,0.00019726,2,"2025-06-02T14:09:44.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791099,1748873384902,-420.0,0.00019726,2,"2025-06-02T14:09:44.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791100,1748873384929,-625.66,0.00019726,2,"2025-06-02T14:09:44.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791101,1748873384955,-420.0,0.00019726,2,"2025-06-02T14:09:44.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791102,1748873384979,-420.0,0.00019726,2,"2025-06-02T14:09:44.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791103,1748873385004,-640.86,0.00019726,2,"2025-06-02T14:09:45.004",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791104,1748873385032,-2371.68,0.00019726,2,"2025-06-02T14:09:45.032",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791105,1748873385057,-420.0,0.00019726,2,"2025-06-02T14:09:45.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791106,1748873385081,-694.26,0.00019726,2,"2025-06-02T14:09:45.081",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791107,1748873385106,-420.0,0.00019726,2,"2025-06-02T14:09:45.106",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791108,1748873385132,-179.89,0.00019726,2,"2025-06-02T14:09:45.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791109,1748873385158,-1313.33,0.00019726,2,"2025-06-02T14:09:45.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791110,1748873385184,-438.58,0.00019726,2,"2025-06-02T14:09:45.184",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791111,1748873385212,-420.0,0.00019726,2,"2025-06-02T14:09:45.212",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791112,1748873385237,-420.0,0.00019726,2,"2025-06-02T14:09:45.237",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791113,1748873385262,-420.0,0.00019726,2,"2025-06-02T14:09:45.262",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791114,1748873385288,-420.0,0.00019726,2,"2025-06-02T14:09:45.288",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791115,1748873385316,-420.0,0.00019726,2,"2025-06-02T14:09:45.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791116,1748873385342,-420.0,0.00019726,2,"2025-06-02T14:09:45.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791117,1748873385369,-1231.51,0.00019726,2,"2025-06-02T14:09:45.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791118,1748873385393,-420.0,0.00019726,2,"2025-06-02T14:09:45.393",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791119,1748873385419,-574.84,0.00019726,2,"2025-06-02T14:09:45.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791120,1748873385444,-904.9,0.00019726,2,"2025-06-02T14:09:45.444",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791121,1748873385469,-420.0,0.00019726,2,"2025-06-02T14:09:45.469",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791122,1748873385494,-997.87,0.00019726,2,"2025-06-02T14:09:45.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791123,1748873385519,-224.93390018,0.00019726,2,"2025-06-02T14:09:45.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791124,1748873385546,-2191.7,0.00019726,2,"2025-06-02T14:09:45.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791125,1748873385570,-420.0,0.00019726,2,"2025-06-02T14:09:45.570",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791126,1748873385593,-420.0,0.00019726,2,"2025-06-02T14:09:45.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791127,1748873385619,-1510.23,0.00019726,2,"2025-06-02T14:09:45.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791128,1748873385646,-549.1,0.00019726,2,"2025-06-02T14:09:45.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791129,1748873385673,-1206.91,0.00019726,2,"2025-06-02T14:09:45.673",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791130,1748873385699,-804.59,0.00019726,2,"2025-06-02T14:09:45.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791131,1748873385723,-981.0371641,0.00019778,2,"2025-06-02T14:09:45.723",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791132,1748873385748,-600.0,0.000198,7,"2025-06-02T14:09:45.748",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791133,1748873385772,-49120.79281689,0.000198,2,"2025-06-02T14:09:45.772",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791134,1748873385795,-300.0,0.00019831,2,"2025-06-02T14:09:45.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791135,1748873385823,-500.0,0.00019862,2,"2025-06-02T14:09:45.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791136,1748873385848,-420.0,0.00019863,2,"2025-06-02T14:09:45.848",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791137,1748873385873,-420.0,0.00019863,2,"2025-06-02T14:09:45.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791138,1748873385897,-420.0,0.00019863,2,"2025-06-02T14:09:45.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791139,1748873385921,-740.23,0.00019863,2,"2025-06-02T14:09:45.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791140,1748873385946,-226.9,0.00019863,2,"2025-06-02T14:09:45.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791141,1748873385971,-420.0,0.00019863,2,"2025-06-02T14:09:45.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791142,1748873385995,-420.0,0.00019863,2,"2025-06-02T14:09:45.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791143,1748873386019,-420.0,0.00019863,2,"2025-06-02T14:09:46.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791144,1748873386042,-420.0,0.00019863,2,"2025-06-02T14:09:46.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791145,1748873386066,-420.0,0.00019863,2,"2025-06-02T14:09:46.066",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791146,1748873386090,-420.0,0.00019863,2,"2025-06-02T14:09:46.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791147,1748873386115,-420.0,0.00019863,2,"2025-06-02T14:09:46.115",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791148,1748873386140,-420.0,0.00019863,2,"2025-06-02T14:09:46.140",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791149,1748873386165,-420.0,0.00019863,2,"2025-06-02T14:09:46.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791150,1748873386191,-420.0,0.00019863,2,"2025-06-02T14:09:46.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791151,1748873386217,-492.78,0.00019863,2,"2025-06-02T14:09:46.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791152,1748873386242,-420.0,0.00019863,2,"2025-06-02T14:09:46.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791153,1748873386266,-420.0,0.00019863,2,"2025-06-02T14:09:46.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791154,1748873386292,-420.0,0.00019863,2,"2025-06-02T14:09:46.292",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791155,1748873386318,-1445.87,0.00019863,2,"2025-06-02T14:09:46.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791156,1748873386343,-420.0,0.00019863,2,"2025-06-02T14:09:46.343",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791157,1748873386368,-843.91,0.00019863,2,"2025-06-02T14:09:46.368",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791158,1748873386394,-915.6,0.00019863,2,"2025-06-02T14:09:46.394",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791159,1748873386419,-420.0,0.00019863,2,"2025-06-02T14:09:46.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791160,1748873386446,-6089.36,0.00019863,2,"2025-06-02T14:09:46.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791161,1748873386472,-420.0,0.00019863,2,"2025-06-02T14:09:46.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791162,1748873386499,-420.0,0.00019863,2,"2025-06-02T14:09:46.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791163,1748873386524,-507.9,0.00019863,2,"2025-06-02T14:09:46.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791164,1748873386550,-223.52,0.00019863,2,"2025-06-02T14:09:46.550",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791165,1748873386577,-932.22,0.00019863,2,"2025-06-02T14:09:46.577",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791166,1748873386602,-1791.73,0.00019863,2,"2025-06-02T14:09:46.602",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791167,1748873386627,-770.85,0.00019863,2,"2025-06-02T14:09:46.627",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791168,1748873386654,-985.29,0.00019863,2,"2025-06-02T14:09:46.654",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791169,1748873386679,-420.0,0.00019863,2,"2025-06-02T14:09:46.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791170,1748873386707,-420.0,0.00019863,2,"2025-06-02T14:09:46.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791171,1748873386731,-420.0,0.00019863,2,"2025-06-02T14:09:46.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791172,1748873386758,-1104.8,0.00019863,2,"2025-06-02T14:09:46.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791173,1748873386782,-482.41,0.00019863,2,"2025-06-02T14:09:46.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791174,1748873386806,-617.32,0.00019863,2,"2025-06-02T14:09:46.806",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791175,1748873386834,-1951.21,0.00019863,2,"2025-06-02T14:09:46.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791176,1748873386858,-437.13,0.00019863,2,"2025-06-02T14:09:46.858",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791177,1748873386884,-2687.95,0.00019863,2,"2025-06-02T14:09:46.884",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791178,1748873386913,-497.44,0.00019863,2,"2025-06-02T14:09:46.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791179,1748873386938,-2986.15,0.00019863,2,"2025-06-02T14:09:46.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791180,1748873386963,-581.7,0.00019863,2,"2025-06-02T14:09:46.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791181,1748873386989,-631.16,0.00019863,2,"2025-06-02T14:09:46.989",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791182,1748873387014,-420.0,0.00019863,2,"2025-06-02T14:09:47.014",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791183,1748873387039,-485.84,0.00019863,2,"2025-06-02T14:09:47.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791184,1748873387063,-554.58397318,0.00019863,2,"2025-06-02T14:09:47.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791185,1748873387088,-420.0,0.00019863,2,"2025-06-02T14:09:47.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791186,1748873387113,-733.7,0.00019863,2,"2025-06-02T14:09:47.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791187,1748873387140,-420.0,0.00019863,2,"2025-06-02T14:09:47.140",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791188,1748873387166,-574.97,0.00019863,2,"2025-06-02T14:09:47.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791189,1748873387375,-420.0,0.00019863,2,"2025-06-02T14:09:47.375",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791190,1748873387403,-420.0,0.00019863,2,"2025-06-02T14:09:47.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791191,1748873387431,-746.85,0.00019863,2,"2025-06-02T14:09:47.431",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791192,1748873387458,-11682.92,0.00019863,2,"2025-06-02T14:09:47.458",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791193,1748873387483,-556.32,0.00019863,2,"2025-06-02T14:09:47.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791194,1748873387509,-420.0,0.00019863,2,"2025-06-02T14:09:47.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791195,1748873387534,-420.0,0.00019863,2,"2025-06-02T14:09:47.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791196,1748873387561,-835.08,0.00019863,2,"2025-06-02T14:09:47.561",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791197,1748873387587,-909.26,0.00019863,2,"2025-06-02T14:09:47.587",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791198,1748873387611,-420.0,0.00019863,2,"2025-06-02T14:09:47.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791199,1748873387637,-420.0,0.00019863,2,"2025-06-02T14:09:47.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791200,1748873387665,-625.66,0.00019863,2,"2025-06-02T14:09:47.665",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791201,1748873387690,-420.0,0.00019863,2,"2025-06-02T14:09:47.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791202,1748873387717,-420.0,0.00019863,2,"2025-06-02T14:09:47.717",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791203,1748873387742,-640.86,0.00019863,2,"2025-06-02T14:09:47.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791204,1748873387771,-2371.68,0.00019863,2,"2025-06-02T14:09:47.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791205,1748873387797,-420.0,0.00019863,2,"2025-06-02T14:09:47.797",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791206,1748873387822,-694.26,0.00019863,2,"2025-06-02T14:09:47.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791207,1748873387847,-420.0,0.00019863,2,"2025-06-02T14:09:47.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791208,1748873387873,-1313.33,0.00019863,2,"2025-06-02T14:09:47.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791209,1748873387898,-438.58,0.00019863,2,"2025-06-02T14:09:47.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791210,1748873387923,-420.0,0.00019863,2,"2025-06-02T14:09:47.923",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791211,1748873387948,-420.0,0.00019863,2,"2025-06-02T14:09:47.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791212,1748873387973,-420.0,0.00019863,2,"2025-06-02T14:09:47.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791213,1748873388010,-420.0,0.00019863,2,"2025-06-02T14:09:48.010",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791214,1748873388039,-420.0,0.00019863,2,"2025-06-02T14:09:48.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791215,1748873388067,-420.0,0.00019863,2,"2025-06-02T14:09:48.067",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791216,1748873388098,-1231.51,0.00019863,2,"2025-06-02T14:09:48.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791217,1748873388128,-420.0,0.00019863,2,"2025-06-02T14:09:48.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791218,1748873388162,-574.84,0.00019863,2,"2025-06-02T14:09:48.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791219,1748873388195,-904.9,0.00019863,2,"2025-06-02T14:09:48.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791220,1748873388224,-420.0,0.00019863,2,"2025-06-02T14:09:48.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791221,1748873388254,-997.87,0.00019863,2,"2025-06-02T14:09:48.254",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791222,1748873388287,-2191.7,0.00019863,2,"2025-06-02T14:09:48.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791223,1748873388318,-420.0,0.00019863,2,"2025-06-02T14:09:48.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791224,1748873388349,-420.0,0.00019863,2,"2025-06-02T14:09:48.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791225,1748873388378,-1510.23,0.00019863,2,"2025-06-02T14:09:48.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791226,1748873388407,-549.1,0.00019863,2,"2025-06-02T14:09:48.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791227,1748873388438,-1206.91,0.00019863,2,"2025-06-02T14:09:48.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791228,1748873388472,-804.59,0.00019863,2,"2025-06-02T14:09:48.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791229,1748873388500,-409.3398452,0.000199,2,"2025-06-02T14:09:48.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791230,1748873388530,-4200.61937017,0.000199,2,"2025-06-02T14:09:48.530",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791231,1748873388572,-1000.0,0.000199,7,"2025-06-02T14:09:48.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791232,1748873388607,-5943.79885021,0.000199,2,"2025-06-02T14:09:48.607",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791233,1748873388636,-1000.0,0.000199,2,"2025-06-02T14:09:48.636",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791234,1748873388667,-289.136,0.00019904,2,"2025-06-02T14:09:48.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791235,1748873388694,-1467.0,0.00019904,2,"2025-06-02T14:09:48.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791236,1748873388720,-801.0,0.00019904,2,"2025-06-02T14:09:48.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791237,1748873388747,-635.0,0.00019904,2,"2025-06-02T14:09:48.747",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791238,1748873388774,-2888.59388562,0.00019913,2,"2025-06-02T14:09:48.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791239,1748873388799,-2875.676,0.00019918,2,"2025-06-02T14:09:48.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791240,1748873388824,-321.30097895,0.00019921,2,"2025-06-02T14:09:48.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791241,1748873388850,-588.0,0.00019939,2,"2025-06-02T14:09:48.850",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791242,1748873388877,-557.0,0.00019939,2,"2025-06-02T14:09:48.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791243,1748873388902,-925.0,0.00019939,2,"2025-06-02T14:09:48.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791244,1748873388925,-1271.0,0.00019939,2,"2025-06-02T14:09:48.925",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791245,1748873388950,-882.0,0.00019939,2,"2025-06-02T14:09:48.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791246,1748873388976,-1157.0,0.00019939,2,"2025-06-02T14:09:48.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791247,1748873389003,-167.891,0.0001994,2,"2025-06-02T14:09:49.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791248,1748873389027,-166.7742122,0.00019973,2,"2025-06-02T14:09:49.027",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791249,1748873389053,-500.0,0.00019973,2,"2025-06-02T14:09:49.053",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791250,1748873389083,-528.3821354,0.00019973,2,"2025-06-02T14:09:49.083",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791251,1748873389109,-500.0,0.00019973,2,"2025-06-02T14:09:49.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791252,1748873389135,-502.01642737,0.00019973,2,"2025-06-02T14:09:49.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791253,1748873389161,-500.0,0.00019973,2,"2025-06-02T14:09:49.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791254,1748873389188,-500.0,0.00019973,2,"2025-06-02T14:09:49.188",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791255,1748873389217,-626.97708266,0.00019973,2,"2025-06-02T14:09:49.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791256,1748873389244,-235.9059719,0.00019973,2,"2025-06-02T14:09:49.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791257,1748873389271,-12500.0,0.00019973,2,"2025-06-02T14:09:49.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791258,1748873389298,-8944.17776901,0.00019973,2,"2025-06-02T14:09:49.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791259,1748873390114,1000.0,0.00018436,2,"2025-06-02T14:09:50.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791260,1748873390435,150.0,0.000241,120,"2025-06-02T14:09:50.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791261,1748873391605,203.0,0.00018202,2,"2025-06-02T14:09:51.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791271,1748873415793,270.57878081,0.00023,30,"2025-06-02T14:10:15.793",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791272,1748873416917,1157.0,0.00023,30,"2025-06-02T14:10:16.917",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791273,1748873424826,500.0,0.00023,30,"2025-06-02T14:10:24.826",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791274,1748873431417,228.437149,0.000241,120,"2025-06-02T14:10:31.417",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791282,1748873432292,-420.0,0.00019178,2,"2025-06-02T14:10:32.292",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791283,1748873432303,-420.0,0.00019178,2,"2025-06-02T14:10:32.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791284,1748873432313,-473.37,0.00019178,2,"2025-06-02T14:10:32.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791285,1748873432323,-420.0,0.00019178,2,"2025-06-02T14:10:32.323",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791286,1748873432334,-420.0,0.00019178,2,"2025-06-02T14:10:32.334",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791287,1748873432345,-582.18,0.00019178,2,"2025-06-02T14:10:32.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791288,1748873432355,-1623.55591552,0.00019178,2,"2025-06-02T14:10:32.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791289,1748873432460,-2943.46408448,0.00019178,2,"2025-06-02T14:10:32.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791290,1748873432471,-1463.4,0.00019178,2,"2025-06-02T14:10:32.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791291,1748873432480,-462.99,0.00019178,2,"2025-06-02T14:10:32.480",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791292,1748873432493,-420.0,0.00019178,2,"2025-06-02T14:10:32.493",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791293,1748873432503,-420.0,0.00019178,2,"2025-06-02T14:10:32.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791294,1748873432513,-420.0,0.00019178,2,"2025-06-02T14:10:32.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791295,1748873432524,-420.0,0.00019178,2,"2025-06-02T14:10:32.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791296,1748873432534,-420.0,0.00019178,2,"2025-06-02T14:10:32.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791297,1748873432544,-500.0,0.00019178,2,"2025-06-02T14:10:32.544",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791298,1748873432554,-431.23,0.00019178,2,"2025-06-02T14:10:32.554",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791299,1748873432564,-434.74,0.00019178,2,"2025-06-02T14:10:32.564",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791300,1748873432575,-699.16,0.00019178,2,"2025-06-02T14:10:32.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791301,1748873432588,-615.98,0.00019178,2,"2025-06-02T14:10:32.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791302,1748873432598,-420.0,0.00019178,2,"2025-06-02T14:10:32.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791303,1748873432609,-420.0,0.00019178,2,"2025-06-02T14:10:32.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791304,1748873432619,-449.11615066,0.00019178,2,"2025-06-02T14:10:32.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791305,1748873432630,-250.0,0.00019187,2,"2025-06-02T14:10:32.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791306,1748873432640,-400.0,0.00019187,2,"2025-06-02T14:10:32.640",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791307,1748873432651,-500.0,0.00019197,2,"2025-06-02T14:10:32.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791308,1748873432661,-1200.0,0.00019214,2,"2025-06-02T14:10:32.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791309,1748873432672,-300.0,0.00019214,2,"2025-06-02T14:10:32.672",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791310,1748873432682,-500.0,0.00019215,2,"2025-06-02T14:10:32.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363791311,1748873432692,-937.62090387,0.00019215,2,"2025-06-02T14:10:32.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792051,1748873440902,-819.18628661,0.00019215,2,"2025-06-02T14:10:40.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792054,1748873440922,-72.42180952,0.00019215,2,"2025-06-02T14:10:40.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792056,1748873440931,-968.27819048,0.00019215,2,"2025-06-02T14:10:40.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792148,1748873441861,-31.72180952,0.00019215,2,"2025-06-02T14:10:41.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792151,1748873441872,-250.0,0.00019224,2,"2025-06-02T14:10:41.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792153,1748873441882,-400.0,0.00019224,2,"2025-06-02T14:10:41.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792155,1748873441892,-420.0,0.00019315,2,"2025-06-02T14:10:41.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792156,1748873441902,-473.37,0.00019315,2,"2025-06-02T14:10:41.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792157,1748873441913,-420.0,0.00019315,2,"2025-06-02T14:10:41.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792158,1748873441924,-420.0,0.00019315,2,"2025-06-02T14:10:41.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792159,1748873441934,-309.64469048,0.00019315,2,"2025-06-02T14:10:41.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792160,1748873441947,-272.53530952,0.00019315,2,"2025-06-02T14:10:41.947",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792161,1748873441957,-2272.16512203,0.00019315,2,"2025-06-02T14:10:41.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792162,1748873442012,150.0,0.00023,30,"2025-06-02T14:10:42.012",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792167,1748873442071,-2294.85487797,0.00019315,2,"2025-06-02T14:10:42.071",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792169,1748873442082,-1463.4,0.00019315,2,"2025-06-02T14:10:42.082",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792171,1748873442093,-462.99,0.00019315,2,"2025-06-02T14:10:42.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792173,1748873442103,-420.0,0.00019315,2,"2025-06-02T14:10:42.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792175,1748873442113,-420.0,0.00019315,2,"2025-06-02T14:10:42.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792177,1748873442122,-420.0,0.00019315,2,"2025-06-02T14:10:42.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792179,1748873442132,-420.0,0.00019315,2,"2025-06-02T14:10:42.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792181,1748873442142,-420.0,0.00019315,2,"2025-06-02T14:10:42.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792183,1748873442152,-431.23,0.00019315,2,"2025-06-02T14:10:42.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792185,1748873442162,-699.16,0.00019315,2,"2025-06-02T14:10:42.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792187,1748873442171,-434.74,0.00019315,2,"2025-06-02T14:10:42.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792189,1748873442181,-420.0,0.00019315,2,"2025-06-02T14:10:42.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792191,1748873442192,-615.98,0.00019315,2,"2025-06-02T14:10:42.192",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792193,1748873442202,-420.0,0.00019315,2,"2025-06-02T14:10:42.202",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792195,1748873442212,-500.0,0.0001935,2,"2025-06-02T14:10:42.212",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792197,1748873442222,-420.0,0.00019452,2,"2025-06-02T14:10:42.222",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792199,1748873442232,-472.91449046,0.00019452,2,"2025-06-02T14:10:42.232",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792201,1748873442246,-0.45550954,0.00019452,2,"2025-06-02T14:10:42.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792203,1748873442257,-420.0,0.00019452,2,"2025-06-02T14:10:42.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792205,1748873442267,-582.18,0.00019452,2,"2025-06-02T14:10:42.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792208,1748873442278,-4567.02,0.00019452,2,"2025-06-02T14:10:42.278",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792210,1748873442288,-1463.4,0.00019452,2,"2025-06-02T14:10:42.288",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792211,1748873442298,-462.99,0.00019452,2,"2025-06-02T14:10:42.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792213,1748873442308,-420.0,0.00019452,2,"2025-06-02T14:10:42.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792215,1748873442318,-420.0,0.00019452,2,"2025-06-02T14:10:42.318",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792217,1748873442328,-420.0,0.00019452,2,"2025-06-02T14:10:42.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792219,1748873442338,-420.0,0.00019452,2,"2025-06-02T14:10:42.338",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792221,1748873442348,-223.42208382,0.00019452,2,"2025-06-02T14:10:42.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792224,1748873442358,-431.23,0.00019452,2,"2025-06-02T14:10:42.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792226,1748873442368,-564.30240664,0.00019452,2,"2025-06-02T14:10:42.368",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792228,1748873442381,-134.85759336,0.00019452,2,"2025-06-02T14:10:42.381",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792230,1748873442391,-434.74,0.00019452,2,"2025-06-02T14:10:42.391",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792232,1748873442400,-420.0,0.00019452,2,"2025-06-02T14:10:42.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792234,1748873442411,-615.98,0.00019452,2,"2025-06-02T14:10:42.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792236,1748873442420,-420.0,0.00019452,2,"2025-06-02T14:10:42.420",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792238,1748873442430,-420.0,0.00019589,2,"2025-06-02T14:10:42.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792240,1748873442440,-473.37,0.00019589,2,"2025-06-02T14:10:42.440",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792242,1748873442450,-420.0,0.00019589,2,"2025-06-02T14:10:42.450",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792244,1748873442460,-582.18,0.00019589,2,"2025-06-02T14:10:42.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792246,1748873442470,-4567.02,0.00019589,2,"2025-06-02T14:10:42.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792248,1748873442480,-1463.4,0.00019589,2,"2025-06-02T14:10:42.480",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792250,1748873442492,-462.99,0.00019589,2,"2025-06-02T14:10:42.492",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792252,1748873442502,-420.0,0.00019589,2,"2025-06-02T14:10:42.502",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792254,1748873442512,-420.0,0.00019589,2,"2025-06-02T14:10:42.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792256,1748873442522,-420.0,0.00019589,2,"2025-06-02T14:10:42.522",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792258,1748873442532,-420.0,0.00019589,2,"2025-06-02T14:10:42.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792260,1748873442543,-431.23,0.00019589,2,"2025-06-02T14:10:42.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792262,1748873442554,-699.16,0.00019589,2,"2025-06-02T14:10:42.554",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792264,1748873442563,-434.74,0.00019589,2,"2025-06-02T14:10:42.563",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792266,1748873442573,-420.0,0.00019589,2,"2025-06-02T14:10:42.573",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792268,1748873442584,-615.98,0.00019589,2,"2025-06-02T14:10:42.584",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792270,1748873442598,-420.0,0.00019589,2,"2025-06-02T14:10:42.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792272,1748873442607,-420.0,0.00019726,2,"2025-06-02T14:10:42.607",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792274,1748873442617,-473.37,0.00019726,2,"2025-06-02T14:10:42.617",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792276,1748873442626,-420.0,0.00019726,2,"2025-06-02T14:10:42.626",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792278,1748873442637,-582.18,0.00019726,2,"2025-06-02T14:10:42.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792281,1748873442648,-4567.02,0.00019726,2,"2025-06-02T14:10:42.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792283,1748873442658,-1463.4,0.00019726,2,"2025-06-02T14:10:42.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792285,1748873442668,-462.99,0.00019726,2,"2025-06-02T14:10:42.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792287,1748873442678,-420.0,0.00019726,2,"2025-06-02T14:10:42.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792289,1748873442688,-420.0,0.00019726,2,"2025-06-02T14:10:42.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792291,1748873442698,-420.0,0.00019726,2,"2025-06-02T14:10:42.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792293,1748873442708,-420.0,0.00019726,2,"2025-06-02T14:10:42.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792295,1748873442718,-431.23,0.00019726,2,"2025-06-02T14:10:42.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792297,1748873442728,-699.16,0.00019726,2,"2025-06-02T14:10:42.728",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792299,1748873442740,-434.74,0.00019726,2,"2025-06-02T14:10:42.740",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792301,1748873442752,-420.0,0.00019726,2,"2025-06-02T14:10:42.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792303,1748873442763,-615.98,0.00019726,2,"2025-06-02T14:10:42.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792305,1748873442774,-420.0,0.00019726,2,"2025-06-02T14:10:42.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792307,1748873442786,-420.0,0.00019863,2,"2025-06-02T14:10:42.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792309,1748873442797,-473.37,0.00019863,2,"2025-06-02T14:10:42.797",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792311,1748873442807,-420.0,0.00019863,2,"2025-06-02T14:10:42.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792313,1748873442817,-543.43753375,0.00019863,2,"2025-06-02T14:10:42.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792315,1748873442829,-38.74246625,0.00019863,2,"2025-06-02T14:10:42.829",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792317,1748873442838,-2479.62923372,0.00019863,2,"2025-06-02T14:10:42.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792321,1748873442857,-408.06891544,0.00019863,2,"2025-06-02T14:10:42.857",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792323,1748873442870,-520.15,0.00019863,2,"2025-06-02T14:10:42.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792325,1748873442882,-1159.17185084,0.00019863,2,"2025-06-02T14:10:42.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792327,1748873442893,-1463.4,0.00019863,2,"2025-06-02T14:10:42.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792329,1748873442903,-462.99,0.00019863,2,"2025-06-02T14:10:42.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792331,1748873442914,-420.0,0.00019863,2,"2025-06-02T14:10:42.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792333,1748873442924,-420.0,0.00019863,2,"2025-06-02T14:10:42.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792335,1748873442934,-420.0,0.00019863,2,"2025-06-02T14:10:42.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792337,1748873442943,-420.0,0.00019863,2,"2025-06-02T14:10:42.943",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792339,1748873442952,-431.23,0.00019863,2,"2025-06-02T14:10:42.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792341,1748873442964,-699.16,0.00019863,2,"2025-06-02T14:10:42.964",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792344,1748873442974,-434.74,0.00019863,2,"2025-06-02T14:10:42.974",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792346,1748873442984,-420.0,0.00019863,2,"2025-06-02T14:10:42.984",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792348,1748873443000,-615.98,0.00019863,2,"2025-06-02T14:10:43.000",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792351,1748873443011,-233.74138214,0.00019863,2,"2025-06-02T14:10:43.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792353,1748873443022,-500.0,0.00019973,2,"2025-06-02T14:10:43.022",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792377,1748873443220,-500.0,0.00019973,2,"2025-06-02T14:10:43.220",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792380,1748873443243,-500.0,0.00019973,2,"2025-06-02T14:10:43.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792382,1748873443253,-500.0,0.00019973,2,"2025-06-02T14:10:43.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792384,1748873443263,-501.89823162,0.00019973,2,"2025-06-02T14:10:43.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792387,1748873443273,-3555.82223099,0.00019973,2,"2025-06-02T14:10:43.273",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792389,1748873443283,-5800.0,0.00019975,2,"2025-06-02T14:10:43.283",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792391,1748873443293,-350.0,0.0001998,2,"2025-06-02T14:10:43.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792393,1748873443302,-5800.0,0.00019983,2,"2025-06-02T14:10:43.302",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792395,1748873443312,-676.75264204,0.00019992,2,"2025-06-02T14:10:43.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792397,1748873443324,-4167.3327161,0.00019992,2,"2025-06-02T14:10:43.324",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792400,1748873443335,-955.91464186,0.00019992,2,"2025-06-02T14:10:43.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792402,1748873443345,-1000.0,0.00019994,2,"2025-06-02T14:10:43.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792404,1748873443354,-10787.6817803,0.00019996,2,"2025-06-02T14:10:43.354",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792406,1748873443370,-3702.35357797,0.00019996,2,"2025-06-02T14:10:43.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792409,1748873443387,-4017.69716926,0.00019996,2,"2025-06-02T14:10:43.387",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792411,1748873443400,-381.04886005,0.00019996,2,"2025-06-02T14:10:43.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792413,1748873443413,-2706.08207203,0.00019996,2,"2025-06-02T14:10:43.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792433,1748873443597,-253.1,0.00019178,2,"2025-06-02T14:10:43.597",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792436,1748873443610,-314.83157489,0.00019178,2,"2025-06-02T14:10:43.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792438,1748873443620,-300.0,0.00019314,2,"2025-06-02T14:10:43.620",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792440,1748873443630,-2047.33097331,0.00019996,2,"2025-06-02T14:10:43.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792443,1748873443646,-66023.52369088,0.00019996,2,"2025-06-02T14:10:43.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792445,1748873443657,-2479.9607211,0.00019996,2,"2025-06-02T14:10:43.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792447,1748873443668,-305.322,0.00019999,2,"2025-06-02T14:10:43.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792449,1748873443679,-150.0,0.00019999,2,"2025-06-02T14:10:43.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792451,1748873443690,-1154.0,0.0002,2,"2025-06-02T14:10:43.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792454,1748873443700,-127239.71714396,0.0002,2,"2025-06-02T14:10:43.700",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792456,1748873443710,-3950.0,0.0002,2,"2025-06-02T14:10:43.710",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792458,1748873443721,-1256.50222913,0.0002,2,"2025-06-02T14:10:43.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792460,1748873443730,-11888.4969659,0.0002,2,"2025-06-02T14:10:43.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792462,1748873443743,-1013.84143336,0.0002,2,"2025-06-02T14:10:43.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792464,1748873443753,-2777.69952826,0.0002,2,"2025-06-02T14:10:43.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792466,1748873443763,-1000.0,0.0002,2,"2025-06-02T14:10:43.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792468,1748873443772,-4284.62094141,0.0002,2,"2025-06-02T14:10:43.772",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792470,1748873443782,-90244.00567207,0.0002,2,"2025-06-02T14:10:43.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792473,1748873443792,-1000.0,0.0002,2,"2025-06-02T14:10:43.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792475,1748873443802,-101852.30967401,0.0002,2,"2025-06-02T14:10:43.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792478,1748873443823,-420.83167821,0.0002,2,"2025-06-02T14:10:43.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792758,1748873446595,-626.31,0.00019178,2,"2025-06-02T14:10:46.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792760,1748873446605,-407.63520001,0.00019178,2,"2025-06-02T14:10:46.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792784,1748873446826,-152.50479999,0.00019178,2,"2025-06-02T14:10:46.826",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792786,1748873446836,-626.31,0.00019315,2,"2025-06-02T14:10:46.836",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363792788,1748873446847,-396.76834395,0.00019315,2,"2025-06-02T14:10:46.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795001,1748873471342,203.0,0.00018202,2,"2025-06-02T14:11:11.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795258,1748873474364,500.0,0.00023,30,"2025-06-02T14:11:14.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795409,1748873482471,500.0,0.00023,30,"2025-06-02T14:11:22.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795410,1748873483841,153.20492074,0.00023,30,"2025-06-02T14:11:23.841",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795411,1748873484960,150.0,0.00023,30,"2025-06-02T14:11:24.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795412,1748873486674,154.19890155,0.00023,30,"2025-06-02T14:11:26.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795413,1748873488647,150.0,0.00023,30,"2025-06-02T14:11:28.647",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795414,1748873501497,150.0,0.00023,30,"2025-06-02T14:11:41.497",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795415,1748873586143,500.0,0.00023,30,"2025-06-02T14:13:06.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795416,1748873598051,500.0,0.00023,30,"2025-06-02T14:13:18.051",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795417,1748873602205,200.24,0.00013699,2,"2025-06-02T14:13:22.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795419,1748873610463,150.0,0.00018422,2,"2025-06-02T14:13:30.463",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795420,1748873610701,150.0,0.00018383,2,"2025-06-02T14:13:30.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795421,1748873647037,150.0,0.00023,30,"2025-06-02T14:14:07.037",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795422,1748873648695,150.67676114,0.00023,30,"2025-06-02T14:14:08.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795423,1748873651205,150.0,0.00023,30,"2025-06-02T14:14:11.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795424,1748873652427,201.91637906,0.00023,30,"2025-06-02T14:14:12.427",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795425,1748873653852,215.87666332,0.00023,30,"2025-06-02T14:14:13.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795426,1748873654749,500.0,0.00023,30,"2025-06-02T14:14:14.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795427,1748873708824,150.0,0.00023,30,"2025-06-02T14:15:08.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795428,1748873715402,1146.0,0.00023,30,"2025-06-02T14:15:15.402",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795429,1748873733715,2751.0,0.00018884,2,"2025-06-02T14:15:33.715",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795430,1748873766822,334.21,0.00018915,2,"2025-06-02T14:16:06.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795431,1748873771421,500.0,0.00023,30,"2025-06-02T14:16:11.421",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795432,1748873785380,500.0,0.00023,30,"2025-06-02T14:16:25.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795435,1748873848057,200.0,0.00018915,2,"2025-06-02T14:17:28.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795436,1748873859312,150.0,0.00018888,7,"2025-06-02T14:17:39.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795441,1748873979059,11260.6,0.00018847,2,"2025-06-02T14:19:39.059",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795442,1748874004540,500.0,0.00023,30,"2025-06-02T14:20:04.540",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795443,1748874018091,150.0,0.00023,30,"2025-06-02T14:20:18.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795445,1748874076446,1098.0,0.00023,30,"2025-06-02T14:21:16.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795446,1748874129039,500.0,0.00023,30,"2025-06-02T14:22:09.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795447,1748874136917,500.0,0.00023,30,"2025-06-02T14:22:16.917",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795448,1748874138880,150.0,0.00023,30,"2025-06-02T14:22:18.880",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795449,1748874151719,150.0,0.00023,30,"2025-06-02T14:22:31.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795451,1748874172271,170.15,0.00018873,2,"2025-06-02T14:22:52.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795452,1748874185130,500.0,0.00023,30,"2025-06-02T14:23:05.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795453,1748874197160,150.0,0.00023,30,"2025-06-02T14:23:17.160",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795456,1748874321308,3631.21,0.00018432,2,"2025-06-02T14:25:21.308",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795457,1748874348040,167.44,0.00018439,2,"2025-06-02T14:25:48.040",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795458,1748874374414,531.88,0.00016863,2,"2025-06-02T14:26:14.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795459,1748874382892,1105.0,0.00023,30,"2025-06-02T14:26:22.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795462,1748874391100,500.0,0.00023,30,"2025-06-02T14:26:31.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795463,1748874398322,518.09,0.0001837,2,"2025-06-02T14:26:38.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795464,1748874399416,150.0,0.00023,30,"2025-06-02T14:26:39.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795471,1748874505133,1000.0,0.0001836,2,"2025-06-02T14:28:25.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795474,1748874526019,247.8364924,0.00018973,2,"2025-06-02T14:28:46.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795481,1748874551807,150.0,0.00023,30,"2025-06-02T14:29:11.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795482,1748874556955,500.0,0.00023,30,"2025-06-02T14:29:16.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795483,1748874561459,150.0,0.00023,30,"2025-06-02T14:29:21.459",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795487,1748874579112,171.53660825,0.00023,30,"2025-06-02T14:29:39.112",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795489,1748874600306,202.16,0.00018342,2,"2025-06-02T14:30:00.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795490,1748874611992,202.0,0.00018002,2,"2025-06-02T14:30:11.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795500,1748874631505,-150.0,0.00019006,2,"2025-06-02T14:30:31.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795501,1748874631516,-250.0,0.00019016,2,"2025-06-02T14:30:31.516",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795502,1748874631526,-247.8364924,0.00019026,2,"2025-06-02T14:30:31.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795503,1748874631537,-400.0,0.00019034,2,"2025-06-02T14:30:31.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795504,1748874631547,-250.0,0.00019038,2,"2025-06-02T14:30:31.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795505,1748874631558,-400.0,0.00019056,2,"2025-06-02T14:30:31.558",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795506,1748874631568,-173.52,0.0001907,2,"2025-06-02T14:30:31.568",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795507,1748874631578,-247.8364924,0.00019078,2,"2025-06-02T14:30:31.578",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795508,1748874631588,-171.90712815,0.00019078,2,"2025-06-02T14:30:31.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795509,1748874631598,-531.88,0.00019127,2,"2025-06-02T14:30:31.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795510,1748874631609,-1200.0,0.00019165,2,"2025-06-02T14:30:31.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795511,1748874631618,-151.0,0.00019166,2,"2025-06-02T14:30:31.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795512,1748874631628,-151.0,0.00019166,2,"2025-06-02T14:30:31.628",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795513,1748874631639,-1957.856,0.00019166,2,"2025-06-02T14:30:31.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795514,1748874631648,-300.0,0.00019166,2,"2025-06-02T14:30:31.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795515,1748874631658,-300.0,0.00019166,2,"2025-06-02T14:30:31.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795516,1748874631668,-300.0,0.00019166,2,"2025-06-02T14:30:31.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795517,1748874631678,-668.65185757,0.00019166,2,"2025-06-02T14:30:31.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795518,1748874631688,-9.82058948,0.00019166,2,"2025-06-02T14:30:31.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795519,1748874631701,-290.17941052,0.00019166,2,"2025-06-02T14:30:31.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795520,1748874631711,-300.0,0.00019166,2,"2025-06-02T14:30:31.711",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795521,1748874631722,-300.0,0.00019166,2,"2025-06-02T14:30:31.722",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795522,1748874631731,-74.10134952,0.00019166,2,"2025-06-02T14:30:31.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795523,1748874631743,-260.42452717,0.00019166,2,"2025-06-02T14:30:31.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795524,1748874631755,-780.63177631,0.00019166,2,"2025-06-02T14:30:31.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795525,1748874631765,-300.0,0.00019166,2,"2025-06-02T14:30:31.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795526,1748874631775,-300.0,0.00019166,2,"2025-06-02T14:30:31.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795527,1748874631785,-300.0,0.00019166,2,"2025-06-02T14:30:31.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795528,1748874631794,-300.0,0.00019166,2,"2025-06-02T14:30:31.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795529,1748874631804,-300.0,0.00019166,2,"2025-06-02T14:30:31.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795530,1748874631813,-300.0,0.00019166,2,"2025-06-02T14:30:31.813",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795531,1748874631823,-300.0,0.00019166,2,"2025-06-02T14:30:31.823",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795532,1748874631833,-300.0,0.00019166,2,"2025-06-02T14:30:31.833",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795533,1748874631842,-300.0,0.00019166,2,"2025-06-02T14:30:31.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795534,1748874631853,-300.0,0.00019166,2,"2025-06-02T14:30:31.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795536,1748874631863,-207.4,0.00019166,2,"2025-06-02T14:30:31.863",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795538,1748874631873,-151.0,0.00019166,2,"2025-06-02T14:30:31.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795540,1748874631883,-500.0,0.00019177,2,"2025-06-02T14:30:31.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795541,1748874631897,-420.0,0.00019178,2,"2025-06-02T14:30:31.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795542,1748874631907,-420.0,0.00019178,2,"2025-06-02T14:30:31.907",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795543,1748874631918,-415.91469066,0.00019178,2,"2025-06-02T14:30:31.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795544,1748874631928,-420.0,0.00019178,2,"2025-06-02T14:30:31.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795545,1748874631938,-420.0,0.00019178,2,"2025-06-02T14:30:31.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795546,1748874631949,-436.61,0.00019178,2,"2025-06-02T14:30:31.949",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795547,1748874631959,-461.99,0.00019178,2,"2025-06-02T14:30:31.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795548,1748874631972,-420.0,0.00019178,2,"2025-06-02T14:30:31.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795549,1748874631982,-420.0,0.00019178,2,"2025-06-02T14:30:31.982",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795550,1748874631993,-420.0,0.00019178,2,"2025-06-02T14:30:31.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795551,1748874632003,-420.0,0.00019178,2,"2025-06-02T14:30:32.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795552,1748874632016,-420.0,0.00019178,2,"2025-06-02T14:30:32.016",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795553,1748874632026,-420.0,0.00019178,2,"2025-06-02T14:30:32.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795554,1748874632035,-420.0,0.00019178,2,"2025-06-02T14:30:32.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795555,1748874632046,-985.0,0.00019178,2,"2025-06-02T14:30:32.046",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795556,1748874632058,-420.0,0.00019178,2,"2025-06-02T14:30:32.058",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795557,1748874632074,-1778.76,0.00019178,2,"2025-06-02T14:30:32.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795558,1748874632084,-420.0,0.00019178,2,"2025-06-02T14:30:32.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795559,1748874632093,-431.13,0.00019178,2,"2025-06-02T14:30:32.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795560,1748874632103,-420.0,0.00019178,2,"2025-06-02T14:30:32.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795561,1748874632113,-520.7,0.00019178,2,"2025-06-02T14:30:32.113",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795562,1748874632122,-991.08,0.00019178,2,"2025-06-02T14:30:32.122",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795564,1748874632132,-469.25,0.00019178,2,"2025-06-02T14:30:32.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795565,1748874632142,-420.0,0.00019178,2,"2025-06-02T14:30:32.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795566,1748874632151,-1084.4,0.00019178,2,"2025-06-02T14:30:32.151",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795567,1748874632161,-923.64,0.00019178,2,"2025-06-02T14:30:32.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795568,1748874632169,-632.94,0.00019178,2,"2025-06-02T14:30:32.169",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795569,1748874632179,-686.7,0.00019178,2,"2025-06-02T14:30:32.179",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795570,1748874632189,-420.0,0.00019178,2,"2025-06-02T14:30:32.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795571,1748874632198,-420.0,0.00019178,2,"2025-06-02T14:30:32.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795572,1748874632208,-420.0,0.00019178,2,"2025-06-02T14:30:32.208",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795573,1748874632219,-1643.78,0.00019178,2,"2025-06-02T14:30:32.219",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795574,1748874632228,-420.0,0.00019178,2,"2025-06-02T14:30:32.228",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795575,1748874632238,-420.0,0.00019178,2,"2025-06-02T14:30:32.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795576,1748874632247,-420.0,0.00019178,2,"2025-06-02T14:30:32.247",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795577,1748874632257,-420.0,0.00019178,2,"2025-06-02T14:30:32.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795578,1748874632267,-420.0,0.00019178,2,"2025-06-02T14:30:32.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795579,1748874632277,-603.44,0.00019178,2,"2025-06-02T14:30:32.277",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795580,1748874632287,-420.0,0.00019178,2,"2025-06-02T14:30:32.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795581,1748874632296,-420.0,0.00019178,2,"2025-06-02T14:30:32.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795582,1748874632306,-420.0,0.00019178,2,"2025-06-02T14:30:32.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795583,1748874632316,-420.0,0.00019178,2,"2025-06-02T14:30:32.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795584,1748874632326,-524.37,0.00019178,2,"2025-06-02T14:30:32.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795585,1748874632336,-154.20386045,0.00019178,2,"2025-06-02T14:30:32.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795586,1748874632346,-578.14,0.00019178,2,"2025-06-02T14:30:32.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795587,1748874632356,-678.68,0.00019178,2,"2025-06-02T14:30:32.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795588,1748874632366,-341.61416151,0.00019178,2,"2025-06-02T14:30:32.366",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795589,1748874632379,-78.38583849,0.00019178,2,"2025-06-02T14:30:32.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795590,1748874632389,-483.35,0.00019178,2,"2025-06-02T14:30:32.389",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795591,1748874632398,-3425.26,0.00019178,2,"2025-06-02T14:30:32.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795592,1748874632408,-420.0,0.00019178,2,"2025-06-02T14:30:32.408",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795593,1748874632692,-420.0,0.00019178,2,"2025-06-02T14:30:32.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795594,1748874632703,-163.47756353,0.00019178,2,"2025-06-02T14:30:32.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795595,1748874632713,-420.0,0.00019178,2,"2025-06-02T14:30:32.713",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795596,1748874632724,-420.0,0.00019178,2,"2025-06-02T14:30:32.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795597,1748874632734,-420.0,0.00019178,2,"2025-06-02T14:30:32.734",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795598,1748874632744,-2015.96,0.00019178,2,"2025-06-02T14:30:32.744",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795599,1748874632753,-748.4,0.00019178,2,"2025-06-02T14:30:32.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795600,1748874632763,-420.0,0.00019178,2,"2025-06-02T14:30:32.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795601,1748874632773,-420.0,0.00019178,2,"2025-06-02T14:30:32.773",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795602,1748874632783,-420.0,0.00019178,2,"2025-06-02T14:30:32.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795603,1748874632792,-436.28,0.00019178,2,"2025-06-02T14:30:32.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795604,1748874632802,-420.0,0.00019178,2,"2025-06-02T14:30:32.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795605,1748874632820,-738.97,0.00019178,2,"2025-06-02T14:30:32.820",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795606,1748874632830,-420.0,0.00019178,2,"2025-06-02T14:30:32.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795607,1748874632840,-420.0,0.00019178,2,"2025-06-02T14:30:32.840",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795608,1748874632851,-420.0,0.00019178,2,"2025-06-02T14:30:32.851",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795609,1748874632860,-420.0,0.00019178,2,"2025-06-02T14:30:32.860",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795610,1748874632870,-420.0,0.00019178,2,"2025-06-02T14:30:32.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795611,1748874632879,-1343.79,0.00019178,2,"2025-06-02T14:30:32.879",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795612,1748874632888,-576.31552194,0.00019178,2,"2025-06-02T14:30:32.888",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795613,1748874632903,-328.86447806,0.00019178,2,"2025-06-02T14:30:32.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795614,1748874632914,-420.0,0.00019178,2,"2025-06-02T14:30:32.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795615,1748874632923,-420.0,0.00019178,2,"2025-06-02T14:30:32.923",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795616,1748874632934,-420.0,0.00019178,2,"2025-06-02T14:30:32.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795617,1748874632944,-420.0,0.00019178,2,"2025-06-02T14:30:32.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795618,1748874632953,-436.63,0.00019178,2,"2025-06-02T14:30:32.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795619,1748874632963,-100.12552194,0.00019178,2,"2025-06-02T14:30:32.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795620,1748874632976,-1069.15607727,0.00019178,2,"2025-06-02T14:30:32.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795621,1748874637576,-7592.90840079,0.00019178,2,"2025-06-02T14:30:37.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795622,1748874637586,-420.0,0.00019178,2,"2025-06-02T14:30:37.586",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795623,1748874637596,-2239.61,0.00019178,2,"2025-06-02T14:30:37.596",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795624,1748874637606,-454.51,0.00019178,2,"2025-06-02T14:30:37.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795625,1748874637616,-420.0,0.00019178,2,"2025-06-02T14:30:37.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795626,1748874637626,-1097.55,0.00019178,2,"2025-06-02T14:30:37.626",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795627,1748874637638,-420.0,0.00019178,2,"2025-06-02T14:30:37.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795628,1748874637648,-420.0,0.00019178,2,"2025-06-02T14:30:37.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795629,1748874637658,-223.62,0.00019178,2,"2025-06-02T14:30:37.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795630,1748874637668,-420.0,0.00019178,2,"2025-06-02T14:30:37.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795631,1748874637677,-420.0,0.00019178,2,"2025-06-02T14:30:37.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795632,1748874637687,-420.0,0.00019178,2,"2025-06-02T14:30:37.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795633,1748874637697,-420.0,0.00019178,2,"2025-06-02T14:30:37.697",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795634,1748874637707,-420.0,0.00019178,2,"2025-06-02T14:30:37.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795635,1748874637719,-681.94,0.00019178,2,"2025-06-02T14:30:37.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795636,1748874637729,-420.0,0.00019178,2,"2025-06-02T14:30:37.729",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795637,1748874637739,-480.65,0.00019178,2,"2025-06-02T14:30:37.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795639,1748874637749,-520.27,0.00019178,2,"2025-06-02T14:30:37.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795640,1748874637759,-159.35894493,0.00019178,2,"2025-06-02T14:30:37.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795641,1748874637768,-420.0,0.00019178,2,"2025-06-02T14:30:37.768",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795642,1748874637778,-420.0,0.00019178,2,"2025-06-02T14:30:37.778",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795643,1748874637787,-420.0,0.00019178,2,"2025-06-02T14:30:37.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795644,1748874637796,-442.74,0.00019178,2,"2025-06-02T14:30:37.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795645,1748874637806,-1000.0,0.00019201,2,"2025-06-02T14:30:37.806",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795646,1748874637816,-1000.0,0.00019215,2,"2025-06-02T14:30:37.816",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795647,1748874637825,-151.0,0.00019221,2,"2025-06-02T14:30:37.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795648,1748874637838,-2030.296672,0.00019221,2,"2025-06-02T14:30:37.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795649,1748874637847,-2105.41764886,0.00019276,2,"2025-06-02T14:30:37.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795650,1748874637857,-243.8,0.00019315,2,"2025-06-02T14:30:37.857",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795651,1748874637866,-420.0,0.00019315,2,"2025-06-02T14:30:37.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795652,1748874637875,-199.67,0.00019315,2,"2025-06-02T14:30:37.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795653,1748874637885,-420.0,0.00019315,2,"2025-06-02T14:30:37.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795654,1748874637894,-985.0,0.00019315,2,"2025-06-02T14:30:37.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795655,1748874637903,-420.0,0.00019315,2,"2025-06-02T14:30:37.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795656,1748874637913,-420.0,0.00019315,2,"2025-06-02T14:30:37.913",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795658,1748874637922,-431.13,0.00019315,2,"2025-06-02T14:30:37.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795660,1748874637931,-420.0,0.00019315,2,"2025-06-02T14:30:37.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795662,1748874637940,-520.7,0.00019315,2,"2025-06-02T14:30:37.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795664,1748874637950,-991.08,0.00019315,2,"2025-06-02T14:30:37.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795666,1748874637959,-469.25,0.00019315,2,"2025-06-02T14:30:37.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795667,1748874637969,-420.0,0.00019315,2,"2025-06-02T14:30:37.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795669,1748874637979,-1084.4,0.00019315,2,"2025-06-02T14:30:37.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795671,1748874637988,-923.64,0.00019315,2,"2025-06-02T14:30:37.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795673,1748874637998,-632.94,0.00019315,2,"2025-06-02T14:30:37.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795675,1748874638007,-686.7,0.00019315,2,"2025-06-02T14:30:38.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795677,1748874638021,-420.0,0.00019315,2,"2025-06-02T14:30:38.021",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795679,1748874638031,-1643.78,0.00019315,2,"2025-06-02T14:30:38.031",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795681,1748874638041,-420.0,0.00019315,2,"2025-06-02T14:30:38.041",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795683,1748874638051,-420.0,0.00019315,2,"2025-06-02T14:30:38.051",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795686,1748874638061,-420.0,0.00019315,2,"2025-06-02T14:30:38.061",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795688,1748874638071,-603.44,0.00019315,2,"2025-06-02T14:30:38.071",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795690,1748874638080,-420.0,0.00019315,2,"2025-06-02T14:30:38.080",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795692,1748874638089,-420.0,0.00019315,2,"2025-06-02T14:30:38.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795694,1748874638100,-420.0,0.00019315,2,"2025-06-02T14:30:38.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795696,1748874638110,-420.0,0.00019315,2,"2025-06-02T14:30:38.110",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795698,1748874638119,-524.37,0.00019315,2,"2025-06-02T14:30:38.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795700,1748874638129,-578.14,0.00019315,2,"2025-06-02T14:30:38.129",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795702,1748874638138,-678.68,0.00019315,2,"2025-06-02T14:30:38.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795703,1748874638147,-420.0,0.00019315,2,"2025-06-02T14:30:38.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795705,1748874638157,-483.35,0.00019315,2,"2025-06-02T14:30:38.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795707,1748874638166,-3425.26,0.00019315,2,"2025-06-02T14:30:38.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795709,1748874638176,-420.0,0.00019315,2,"2025-06-02T14:30:38.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795711,1748874638185,-420.0,0.00019315,2,"2025-06-02T14:30:38.185",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795713,1748874638195,-420.0,0.00019315,2,"2025-06-02T14:30:38.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795715,1748874638205,-420.0,0.00019315,2,"2025-06-02T14:30:38.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795717,1748874638214,-420.0,0.00019315,2,"2025-06-02T14:30:38.214",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795719,1748874638224,-2015.96,0.00019315,2,"2025-06-02T14:30:38.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795721,1748874638234,-748.4,0.00019315,2,"2025-06-02T14:30:38.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795723,1748874638243,-420.0,0.00019315,2,"2025-06-02T14:30:38.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795725,1748874638253,-420.0,0.00019315,2,"2025-06-02T14:30:38.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795728,1748874638263,-436.28,0.00019315,2,"2025-06-02T14:30:38.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795730,1748874638272,-420.0,0.00019315,2,"2025-06-02T14:30:38.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795733,1748874638282,-420.0,0.00019315,2,"2025-06-02T14:30:38.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795736,1748874638292,-738.97,0.00019315,2,"2025-06-02T14:30:38.292",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795739,1748874638302,-420.0,0.00019315,2,"2025-06-02T14:30:38.302",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795741,1748874638311,-420.0,0.00019315,2,"2025-06-02T14:30:38.311",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795744,1748874638320,-420.0,0.00019315,2,"2025-06-02T14:30:38.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795747,1748874638330,-420.0,0.00019315,2,"2025-06-02T14:30:38.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795749,1748874638339,-420.0,0.00019315,2,"2025-06-02T14:30:38.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795751,1748874638348,-1343.79,0.00019315,2,"2025-06-02T14:30:38.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795753,1748874638358,-905.18,0.00019315,2,"2025-06-02T14:30:38.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795755,1748874638367,-420.0,0.00019315,2,"2025-06-02T14:30:38.367",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795757,1748874638376,-420.0,0.00019315,2,"2025-06-02T14:30:38.376",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795759,1748874638386,-420.0,0.00019315,2,"2025-06-02T14:30:38.386",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795761,1748874638395,-436.63,0.00019315,2,"2025-06-02T14:30:38.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795763,1748874638403,-8762.19,0.00019315,2,"2025-06-02T14:30:38.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795765,1748874638413,-420.0,0.00019315,2,"2025-06-02T14:30:38.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795767,1748874638422,-2239.61,0.00019315,2,"2025-06-02T14:30:38.422",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795769,1748874638431,-454.51,0.00019315,2,"2025-06-02T14:30:38.431",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795771,1748874638441,-420.0,0.00019315,2,"2025-06-02T14:30:38.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795773,1748874638451,-1097.55,0.00019315,2,"2025-06-02T14:30:38.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795775,1748874638461,-420.0,0.00019315,2,"2025-06-02T14:30:38.461",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795777,1748874638472,-420.0,0.00019315,2,"2025-06-02T14:30:38.472",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795779,1748874638481,-420.0,0.00019315,2,"2025-06-02T14:30:38.481",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795781,1748874638491,-420.0,0.00019315,2,"2025-06-02T14:30:38.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795783,1748874638500,-206.71,0.00019315,2,"2025-06-02T14:30:38.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795785,1748874638509,-420.0,0.00019315,2,"2025-06-02T14:30:38.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795787,1748874638519,-420.0,0.00019315,2,"2025-06-02T14:30:38.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795789,1748874638529,-420.0,0.00019315,2,"2025-06-02T14:30:38.529",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795790,1748874638538,-681.94,0.00019315,2,"2025-06-02T14:30:38.538",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795792,1748874638548,-480.65,0.00019315,2,"2025-06-02T14:30:38.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795794,1748874638557,-520.27,0.00019315,2,"2025-06-02T14:30:38.557",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795796,1748874638567,-420.0,0.00019315,2,"2025-06-02T14:30:38.567",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795798,1748874638576,-420.0,0.00019315,2,"2025-06-02T14:30:38.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795800,1748874638586,-420.0,0.00019315,2,"2025-06-02T14:30:38.586",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795802,1748874638596,-442.74,0.00019315,2,"2025-06-02T14:30:38.596",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795804,1748874638605,-1000.0,0.00019326,2,"2025-06-02T14:30:38.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795806,1748874638615,-2183.31810187,0.00019331,2,"2025-06-02T14:30:38.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795808,1748874638625,-1518.64899325,0.00019352,2,"2025-06-02T14:30:38.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795810,1748874638635,-2264.10087164,0.00019386,2,"2025-06-02T14:30:38.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795812,1748874638645,-600.0,0.000194,7,"2025-06-02T14:30:38.645",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795814,1748874638658,-1518.64899319,0.00019413,2,"2025-06-02T14:30:38.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795816,1748874638667,-2347.87260389,0.00019441,2,"2025-06-02T14:30:38.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795818,1748874638677,-420.0,0.00019452,2,"2025-06-02T14:30:38.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795820,1748874638686,-420.0,0.00019452,2,"2025-06-02T14:30:38.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795822,1748874638696,-985.0,0.00019452,2,"2025-06-02T14:30:38.696",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795824,1748874638705,-420.0,0.00019452,2,"2025-06-02T14:30:38.705",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795826,1748874638715,-420.0,0.00019452,2,"2025-06-02T14:30:38.715",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795828,1748874638726,-431.13,0.00019452,2,"2025-06-02T14:30:38.726",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795829,1748874638735,-420.0,0.00019452,2,"2025-06-02T14:30:38.735",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795831,1748874638744,-520.7,0.00019452,2,"2025-06-02T14:30:38.744",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795833,1748874638754,-991.08,0.00019452,2,"2025-06-02T14:30:38.754",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795835,1748874638763,-469.25,0.00019452,2,"2025-06-02T14:30:38.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795837,1748874638773,-420.0,0.00019452,2,"2025-06-02T14:30:38.773",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795839,1748874638783,-1084.4,0.00019452,2,"2025-06-02T14:30:38.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795841,1748874638792,-923.64,0.00019452,2,"2025-06-02T14:30:38.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795843,1748874638802,-632.94,0.00019452,2,"2025-06-02T14:30:38.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795845,1748874638811,-686.7,0.00019452,2,"2025-06-02T14:30:38.811",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795847,1748874638821,-420.0,0.00019452,2,"2025-06-02T14:30:38.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795849,1748874638830,-1643.78,0.00019452,2,"2025-06-02T14:30:38.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795851,1748874638839,-420.0,0.00019452,2,"2025-06-02T14:30:38.839",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795853,1748874638849,-202.97584709,0.00019452,2,"2025-06-02T14:30:38.849",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795855,1748874638859,-420.0,0.00019452,2,"2025-06-02T14:30:38.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795857,1748874638869,-603.44,0.00019452,2,"2025-06-02T14:30:38.869",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795859,1748874638877,-420.0,0.00019452,2,"2025-06-02T14:30:38.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795861,1748874638885,-420.0,0.00019452,2,"2025-06-02T14:30:38.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795863,1748874638894,-272.56,0.00019452,2,"2025-06-02T14:30:38.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795865,1748874638902,-420.0,0.00019452,2,"2025-06-02T14:30:38.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795867,1748874638912,-524.37,0.00019452,2,"2025-06-02T14:30:38.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795869,1748874638921,-578.14,0.00019452,2,"2025-06-02T14:30:38.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795871,1748874638931,-678.68,0.00019452,2,"2025-06-02T14:30:38.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795873,1748874638940,-420.0,0.00019452,2,"2025-06-02T14:30:38.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795875,1748874638950,-483.35,0.00019452,2,"2025-06-02T14:30:38.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795877,1748874638962,-3425.26,0.00019452,2,"2025-06-02T14:30:38.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795879,1748874638976,-420.0,0.00019452,2,"2025-06-02T14:30:38.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795881,1748874638985,-507.14076722,0.00019452,2,"2025-06-02T14:30:38.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795883,1748874638995,-420.0,0.00019452,2,"2025-06-02T14:30:38.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795885,1748874639004,-420.0,0.00019452,2,"2025-06-02T14:30:39.004",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795887,1748874639016,-420.0,0.00019452,2,"2025-06-02T14:30:39.016",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795889,1748874639026,-2015.96,0.00019452,2,"2025-06-02T14:30:39.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795891,1748874639035,-748.4,0.00019452,2,"2025-06-02T14:30:39.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795893,1748874639045,-420.0,0.00019452,2,"2025-06-02T14:30:39.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795895,1748874639055,-420.0,0.00019452,2,"2025-06-02T14:30:39.055",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795897,1748874639064,-436.28,0.00019452,2,"2025-06-02T14:30:39.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795899,1748874639074,-420.0,0.00019452,2,"2025-06-02T14:30:39.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795900,1748874639083,-420.0,0.00019452,2,"2025-06-02T14:30:39.083",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795901,1748874639093,-738.97,0.00019452,2,"2025-06-02T14:30:39.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795902,1748874639103,-420.0,0.00019452,2,"2025-06-02T14:30:39.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795903,1748874639112,-344.81,0.00019452,2,"2025-06-02T14:30:39.112",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795904,1748874639121,-420.0,0.00019452,2,"2025-06-02T14:30:39.121",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795905,1748874639130,-420.0,0.00019452,2,"2025-06-02T14:30:39.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795906,1748874639139,-420.0,0.00019452,2,"2025-06-02T14:30:39.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795907,1748874639149,-1343.79,0.00019452,2,"2025-06-02T14:30:39.149",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795909,1748874639158,-905.18,0.00019452,2,"2025-06-02T14:30:39.158",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795911,1748874639168,-420.0,0.00019452,2,"2025-06-02T14:30:39.168",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795913,1748874639178,-420.0,0.00019452,2,"2025-06-02T14:30:39.178",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795915,1748874639189,-378.13,0.00019452,2,"2025-06-02T14:30:39.189",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795917,1748874639199,-436.63,0.00019452,2,"2025-06-02T14:30:39.199",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795919,1748874639209,-8762.19,0.00019452,2,"2025-06-02T14:30:39.209",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795921,1748874639218,-420.0,0.00019452,2,"2025-06-02T14:30:39.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795924,1748874639229,-2239.61,0.00019452,2,"2025-06-02T14:30:39.229",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795925,1748874639239,-61.90376648,0.00019452,2,"2025-06-02T14:30:39.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795928,1748874639253,-392.60623352,0.00019452,2,"2025-06-02T14:30:39.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795930,1748874639262,-420.0,0.00019452,2,"2025-06-02T14:30:39.262",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795932,1748874639272,-1097.55,0.00019452,2,"2025-06-02T14:30:39.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795934,1748874639281,-420.0,0.00019452,2,"2025-06-02T14:30:39.281",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795936,1748874639291,-420.0,0.00019452,2,"2025-06-02T14:30:39.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795938,1748874639300,-420.0,0.00019452,2,"2025-06-02T14:30:39.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795940,1748874639309,-420.0,0.00019452,2,"2025-06-02T14:30:39.309",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795942,1748874639319,-420.0,0.00019452,2,"2025-06-02T14:30:39.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795944,1748874639328,-420.0,0.00019452,2,"2025-06-02T14:30:39.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795946,1748874639338,-681.94,0.00019452,2,"2025-06-02T14:30:39.338",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795948,1748874639349,-290.67694692,0.00019452,2,"2025-06-02T14:30:39.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795950,1748874639361,-189.97305308,0.00019452,2,"2025-06-02T14:30:39.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795952,1748874639370,-520.27,0.00019452,2,"2025-06-02T14:30:39.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795954,1748874639379,-190.6656368,0.00019452,2,"2025-06-02T14:30:39.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795956,1748874639391,-229.3343632,0.00019452,2,"2025-06-02T14:30:39.391",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795958,1748874639401,-420.0,0.00019452,2,"2025-06-02T14:30:39.401",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795960,1748874639410,-420.0,0.00019452,2,"2025-06-02T14:30:39.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795962,1748874639419,-442.74,0.00019452,2,"2025-06-02T14:30:39.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795964,1748874639428,-1172.43504307,0.00019474,2,"2025-06-02T14:30:39.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795986,1748874639598,-346.21395012,0.00019474,2,"2025-06-02T14:30:39.598",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795988,1748874639608,-2434.74389024,0.00019496,2,"2025-06-02T14:30:39.608",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795990,1748874639618,-1200.0,0.000195,7,"2025-06-02T14:30:39.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795992,1748874639628,-170.43,0.000195,2,"2025-06-02T14:30:39.628",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795994,1748874639638,-1161.73,0.000195,2,"2025-06-02T14:30:39.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795996,1748874639647,-162.83,0.000195,2,"2025-06-02T14:30:39.647",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363795998,1748874639657,-2323.27,0.000195,2,"2025-06-02T14:30:39.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796000,1748874639667,-263.51,0.000195,2,"2025-06-02T14:30:39.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796002,1748874639676,-170.43,0.000195,2,"2025-06-02T14:30:39.676",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796004,1748874639686,-2323.06,0.000195,2,"2025-06-02T14:30:39.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796006,1748874639695,-1518.64899319,0.00019535,2,"2025-06-02T14:30:39.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796008,1748874639704,-1000.0,0.00019544,2,"2025-06-02T14:30:39.704",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796010,1748874639714,-2524.82941417,0.00019551,2,"2025-06-02T14:30:39.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796012,1748874639726,-170.20760546,0.00019561,2,"2025-06-02T14:30:39.726",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796014,1748874639736,-783.23776719,0.00019588,2,"2025-06-02T14:30:39.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796016,1748874639748,-223.76223281,0.00019588,2,"2025-06-02T14:30:39.748",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796018,1748874639757,-420.0,0.00019589,2,"2025-06-02T14:30:39.757",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796020,1748874639767,-985.0,0.00019589,2,"2025-06-02T14:30:39.767",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796022,1748874639777,-420.0,0.00019589,2,"2025-06-02T14:30:39.777",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796024,1748874639787,-420.0,0.00019589,2,"2025-06-02T14:30:39.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796026,1748874639796,-431.13,0.00019589,2,"2025-06-02T14:30:39.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796028,1748874639805,-420.0,0.00019589,2,"2025-06-02T14:30:39.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796030,1748874639814,-520.7,0.00019589,2,"2025-06-02T14:30:39.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796032,1748874639824,-991.08,0.00019589,2,"2025-06-02T14:30:39.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796034,1748874639834,-469.25,0.00019589,2,"2025-06-02T14:30:39.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796036,1748874639844,-197.60633409,0.00019589,2,"2025-06-02T14:30:39.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796038,1748874639855,-222.39366591,0.00019589,2,"2025-06-02T14:30:39.855",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796040,1748874639865,-1084.4,0.00019589,2,"2025-06-02T14:30:39.865",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796042,1748874639875,-923.64,0.00019589,2,"2025-06-02T14:30:39.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796044,1748874639885,-632.94,0.00019589,2,"2025-06-02T14:30:39.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796046,1748874639895,-686.7,0.00019589,2,"2025-06-02T14:30:39.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796048,1748874639905,-420.0,0.00019589,2,"2025-06-02T14:30:39.905",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796050,1748874639915,-1643.78,0.00019589,2,"2025-06-02T14:30:39.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796052,1748874639924,-420.0,0.00019589,2,"2025-06-02T14:30:39.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796054,1748874639933,-420.0,0.00019589,2,"2025-06-02T14:30:39.933",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796056,1748874639942,-603.44,0.00019589,2,"2025-06-02T14:30:39.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796058,1748874639952,-420.0,0.00019589,2,"2025-06-02T14:30:39.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796060,1748874639962,-420.0,0.00019589,2,"2025-06-02T14:30:39.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796062,1748874639972,-420.0,0.00019589,2,"2025-06-02T14:30:39.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796064,1748874639982,-524.37,0.00019589,2,"2025-06-02T14:30:39.982",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796084,1748874640179,-311.64907889,0.00019589,2,"2025-06-02T14:30:40.179",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796089,1748874640215,-266.49092111,0.00019589,2,"2025-06-02T14:30:40.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796091,1748874640227,-420.0,0.00019589,2,"2025-06-02T14:30:40.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796093,1748874640237,-678.68,0.00019589,2,"2025-06-02T14:30:40.237",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796095,1748874640247,-483.35,0.00019589,2,"2025-06-02T14:30:40.247",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796097,1748874640257,-3425.26,0.00019589,2,"2025-06-02T14:30:40.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796099,1748874640266,-420.0,0.00019589,2,"2025-06-02T14:30:40.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796101,1748874640276,-420.0,0.00019589,2,"2025-06-02T14:30:40.276",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796103,1748874640286,-420.0,0.00019589,2,"2025-06-02T14:30:40.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796105,1748874640296,-254.86,0.00019589,2,"2025-06-02T14:30:40.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796107,1748874640306,-2015.96,0.00019589,2,"2025-06-02T14:30:40.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796109,1748874640315,-748.4,0.00019589,2,"2025-06-02T14:30:40.315",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796111,1748874640325,-420.0,0.00019589,2,"2025-06-02T14:30:40.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796113,1748874640334,-420.0,0.00019589,2,"2025-06-02T14:30:40.334",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796115,1748874640343,-436.28,0.00019589,2,"2025-06-02T14:30:40.343",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796117,1748874640353,-420.0,0.00019589,2,"2025-06-02T14:30:40.353",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796119,1748874640362,-420.0,0.00019589,2,"2025-06-02T14:30:40.362",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796121,1748874640372,-738.97,0.00019589,2,"2025-06-02T14:30:40.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796123,1748874640382,-420.0,0.00019589,2,"2025-06-02T14:30:40.382",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796125,1748874640392,-420.0,0.00019589,2,"2025-06-02T14:30:40.392",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796127,1748874640401,-420.0,0.00019589,2,"2025-06-02T14:30:40.401",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796129,1748874640411,-420.0,0.00019589,2,"2025-06-02T14:30:40.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796131,1748874640421,-1343.79,0.00019589,2,"2025-06-02T14:30:40.421",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796133,1748874640430,-905.18,0.00019589,2,"2025-06-02T14:30:40.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796135,1748874640441,-420.0,0.00019589,2,"2025-06-02T14:30:40.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796137,1748874640451,-420.0,0.00019589,2,"2025-06-02T14:30:40.451",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796139,1748874640461,-436.63,0.00019589,2,"2025-06-02T14:30:40.461",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796141,1748874640474,-8762.19,0.00019589,2,"2025-06-02T14:30:40.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796143,1748874640483,-420.0,0.00019589,2,"2025-06-02T14:30:40.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796145,1748874640493,-2239.61,0.00019589,2,"2025-06-02T14:30:40.493",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796147,1748874640503,-454.51,0.00019589,2,"2025-06-02T14:30:40.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796149,1748874640512,-420.0,0.00019589,2,"2025-06-02T14:30:40.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796151,1748874640523,-1097.55,0.00019589,2,"2025-06-02T14:30:40.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796153,1748874640534,-420.0,0.00019589,2,"2025-06-02T14:30:40.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796155,1748874640544,-420.0,0.00019589,2,"2025-06-02T14:30:40.544",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796157,1748874640554,-420.0,0.00019589,2,"2025-06-02T14:30:40.554",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796159,1748874640563,-420.0,0.00019589,2,"2025-06-02T14:30:40.563",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796161,1748874640573,-420.0,0.00019589,2,"2025-06-02T14:30:40.573",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796163,1748874640582,-459.42,0.00019589,2,"2025-06-02T14:30:40.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796165,1748874640591,-681.94,0.00019589,2,"2025-06-02T14:30:40.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796167,1748874640600,-480.65,0.00019589,2,"2025-06-02T14:30:40.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796169,1748874640609,-520.27,0.00019589,2,"2025-06-02T14:30:40.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796170,1748874640619,-420.0,0.00019589,2,"2025-06-02T14:30:40.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796172,1748874640629,-420.0,0.00019589,2,"2025-06-02T14:30:40.629",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796174,1748874640639,-420.0,0.00019589,2,"2025-06-02T14:30:40.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796176,1748874640648,-442.74,0.00019589,2,"2025-06-02T14:30:40.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796178,1748874640658,-1518.64899319,0.00019596,2,"2025-06-02T14:30:40.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796180,1748874640668,-1682.809116,0.00019599,2,"2025-06-02T14:30:40.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796182,1748874640678,-1161.73,0.000196,2,"2025-06-02T14:30:40.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796184,1748874640687,-170.43,0.000196,2,"2025-06-02T14:30:40.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796186,1748874640697,-340.39,0.000196,2,"2025-06-02T14:30:40.697",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796188,1748874640706,-2318.8,0.000196,2,"2025-06-02T14:30:40.706",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796190,1748874640716,-1161.54,0.000196,2,"2025-06-02T14:30:40.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796192,1748874640728,-150.51,0.000196,2,"2025-06-02T14:30:40.728",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796194,1748874640738,-453.74,0.000196,2,"2025-06-02T14:30:40.738",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796196,1748874640749,-1900.0,0.000196,7,"2025-06-02T14:30:40.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796198,1748874640760,-2618.2481025,0.00019606,2,"2025-06-02T14:30:40.760",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796200,1748874640770,-5000.0,0.00019626,2,"2025-06-02T14:30:40.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796202,1748874640780,-150.0,0.00019629,2,"2025-06-02T14:30:40.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796204,1748874640789,-1518.64899319,0.00019656,2,"2025-06-02T14:30:40.789",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796206,1748874640799,-2715.12328229,0.00019661,2,"2025-06-02T14:30:40.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796208,1748874640808,-460.6,0.00019666,2,"2025-06-02T14:30:40.808",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796210,1748874640817,-2500.0,0.000197,7,"2025-06-02T14:30:40.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796212,1748874640827,-151.0,0.00019714,2,"2025-06-02T14:30:40.827",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796214,1748874640837,-1143.93546255,0.00019716,2,"2025-06-02T14:30:40.837",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796216,1748874640846,-1518.64899319,0.00019717,2,"2025-06-02T14:30:40.846",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796218,1748874640856,-420.0,0.00019726,2,"2025-06-02T14:30:40.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796220,1748874640866,-985.0,0.00019726,2,"2025-06-02T14:30:40.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796222,1748874640875,-420.0,0.00019726,2,"2025-06-02T14:30:40.875",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796224,1748874640885,-420.0,0.00019726,2,"2025-06-02T14:30:40.885",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796226,1748874640895,-431.13,0.00019726,2,"2025-06-02T14:30:40.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796228,1748874640904,-420.0,0.00019726,2,"2025-06-02T14:30:40.904",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796230,1748874640914,-520.7,0.00019726,2,"2025-06-02T14:30:40.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796232,1748874640924,-991.08,0.00019726,2,"2025-06-02T14:30:40.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796234,1748874640934,-469.25,0.00019726,2,"2025-06-02T14:30:40.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796236,1748874640944,-420.0,0.00019726,2,"2025-06-02T14:30:40.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796238,1748874640953,-1084.4,0.00019726,2,"2025-06-02T14:30:40.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796240,1748874640963,-923.64,0.00019726,2,"2025-06-02T14:30:40.963",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796242,1748874640973,-632.94,0.00019726,2,"2025-06-02T14:30:40.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796244,1748874640984,-686.7,0.00019726,2,"2025-06-02T14:30:40.984",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796246,1748874640994,-420.0,0.00019726,2,"2025-06-02T14:30:40.994",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796248,1748874641003,-1643.78,0.00019726,2,"2025-06-02T14:30:41.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796250,1748874641015,-420.0,0.00019726,2,"2025-06-02T14:30:41.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796252,1748874641025,-420.0,0.00019726,2,"2025-06-02T14:30:41.025",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796253,1748874641035,-603.44,0.00019726,2,"2025-06-02T14:30:41.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796255,1748874641044,-420.0,0.00019726,2,"2025-06-02T14:30:41.044",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796257,1748874641055,-420.0,0.00019726,2,"2025-06-02T14:30:41.055",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796259,1748874641064,-420.0,0.00019726,2,"2025-06-02T14:30:41.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796261,1748874641074,-524.37,0.00019726,2,"2025-06-02T14:30:41.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796264,1748874641084,-578.14,0.00019726,2,"2025-06-02T14:30:41.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796266,1748874641093,-678.68,0.00019726,2,"2025-06-02T14:30:41.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796268,1748874641103,-420.0,0.00019726,2,"2025-06-02T14:30:41.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796270,1748874641114,-483.35,0.00019726,2,"2025-06-02T14:30:41.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796271,1748874641124,-3425.26,0.00019726,2,"2025-06-02T14:30:41.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796273,1748874641133,-420.0,0.00019726,2,"2025-06-02T14:30:41.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796275,1748874641142,-420.0,0.00019726,2,"2025-06-02T14:30:41.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796277,1748874641152,-420.0,0.00019726,2,"2025-06-02T14:30:41.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796279,1748874641163,-2015.96,0.00019726,2,"2025-06-02T14:30:41.163",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796281,1748874641172,-748.4,0.00019726,2,"2025-06-02T14:30:41.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796283,1748874641183,-420.0,0.00019726,2,"2025-06-02T14:30:41.183",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796285,1748874641193,-420.0,0.00019726,2,"2025-06-02T14:30:41.193",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796287,1748874641203,-436.28,0.00019726,2,"2025-06-02T14:30:41.203",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796289,1748874641212,-420.0,0.00019726,2,"2025-06-02T14:30:41.212",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796291,1748874641224,-176.72947627,0.00019726,2,"2025-06-02T14:30:41.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796293,1748874641234,-738.97,0.00019726,2,"2025-06-02T14:30:41.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796295,1748874641244,-420.0,0.00019726,2,"2025-06-02T14:30:41.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796298,1748874641254,-420.0,0.00019726,2,"2025-06-02T14:30:41.254",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796299,1748874641263,-420.0,0.00019726,2,"2025-06-02T14:30:41.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796301,1748874641273,-420.0,0.00019726,2,"2025-06-02T14:30:41.273",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796303,1748874641283,-1343.79,0.00019726,2,"2025-06-02T14:30:41.283",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796305,1748874641293,-905.18,0.00019726,2,"2025-06-02T14:30:41.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796307,1748874641303,-420.0,0.00019726,2,"2025-06-02T14:30:41.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796309,1748874641312,-420.0,0.00019726,2,"2025-06-02T14:30:41.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796311,1748874641322,-436.63,0.00019726,2,"2025-06-02T14:30:41.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796313,1748874641331,-8762.19,0.00019726,2,"2025-06-02T14:30:41.331",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796315,1748874641340,-420.0,0.00019726,2,"2025-06-02T14:30:41.340",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796317,1748874641350,-2239.61,0.00019726,2,"2025-06-02T14:30:41.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796319,1748874641361,-454.51,0.00019726,2,"2025-06-02T14:30:41.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796321,1748874641371,-420.0,0.00019726,2,"2025-06-02T14:30:41.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796323,1748874641381,-1097.55,0.00019726,2,"2025-06-02T14:30:41.381",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796325,1748874641392,-420.0,0.00019726,2,"2025-06-02T14:30:41.392",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796327,1748874641402,-420.0,0.00019726,2,"2025-06-02T14:30:41.402",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796329,1748874641413,-420.0,0.00019726,2,"2025-06-02T14:30:41.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796331,1748874641424,-420.0,0.00019726,2,"2025-06-02T14:30:41.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796333,1748874641434,-420.0,0.00019726,2,"2025-06-02T14:30:41.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796335,1748874641445,-681.94,0.00019726,2,"2025-06-02T14:30:41.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796337,1748874641456,-480.65,0.00019726,2,"2025-06-02T14:30:41.456",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796339,1748874641467,-520.27,0.00019726,2,"2025-06-02T14:30:41.467",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796341,1748874641485,-420.0,0.00019726,2,"2025-06-02T14:30:41.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796343,1748874641495,-420.0,0.00019726,2,"2025-06-02T14:30:41.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796345,1748874641505,-420.0,0.00019726,2,"2025-06-02T14:30:41.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796347,1748874641516,-442.74,0.00019726,2,"2025-06-02T14:30:41.516",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796349,1748874641526,-150.0,0.00019731,2,"2025-06-02T14:30:41.526",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796351,1748874641537,-2158.08958017,0.00019763,2,"2025-06-02T14:30:41.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796353,1748874641548,-4930.0431,0.00019763,2,"2025-06-02T14:30:41.548",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796355,1748874641558,-159.01239444,0.0001977,2,"2025-06-02T14:30:41.558",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796357,1748874641569,-2158.08958012,0.00019778,2,"2025-06-02T14:30:41.569",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796359,1748874641580,-1518.64899319,0.00019778,2,"2025-06-02T14:30:41.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796361,1748874641593,-2158.08958012,0.00019793,2,"2025-06-02T14:30:41.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796363,1748874641604,-1000.0,0.00019795,2,"2025-06-02T14:30:41.604",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796365,1748874641615,-1161.73,0.000198,2,"2025-06-02T14:30:41.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796367,1748874641626,-3200.0,0.000198,7,"2025-06-02T14:30:41.626",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796369,1748874641637,-300.0,0.00019808,2,"2025-06-02T14:30:41.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796371,1748874641649,-2158.08958012,0.00019809,2,"2025-06-02T14:30:41.649",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796373,1748874641660,-2158.08958012,0.00019824,2,"2025-06-02T14:30:41.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796375,1748874641670,-2158.08958012,0.00019839,2,"2025-06-02T14:30:41.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796377,1748874641682,-1518.64899319,0.00019839,2,"2025-06-02T14:30:41.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796379,1748874641692,-2158.08958012,0.00019854,2,"2025-06-02T14:30:41.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796381,1748874641703,-420.0,0.00019863,2,"2025-06-02T14:30:41.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796382,1748874641714,-985.0,0.00019863,2,"2025-06-02T14:30:41.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796384,1748874641731,-420.0,0.00019863,2,"2025-06-02T14:30:41.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796385,1748874641742,-487.33173845,0.00019863,2,"2025-06-02T14:30:41.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796387,1748874641753,-431.13,0.00019863,2,"2025-06-02T14:30:41.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796389,1748874641763,-520.7,0.00019863,2,"2025-06-02T14:30:41.763",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796391,1748874641774,-991.08,0.00019863,2,"2025-06-02T14:30:41.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796393,1748874641786,-469.25,0.00019863,2,"2025-06-02T14:30:41.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796395,1748874641800,-420.0,0.00019863,2,"2025-06-02T14:30:41.800",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796397,1748874641813,-1084.4,0.00019863,2,"2025-06-02T14:30:41.813",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796399,1748874641824,-923.64,0.00019863,2,"2025-06-02T14:30:41.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796401,1748874641835,-632.94,0.00019863,2,"2025-06-02T14:30:41.835",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796403,1748874641845,-686.7,0.00019863,2,"2025-06-02T14:30:41.845",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796405,1748874641856,-420.0,0.00019863,2,"2025-06-02T14:30:41.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796407,1748874641867,-1643.78,0.00019863,2,"2025-06-02T14:30:41.867",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796409,1748874641877,-420.0,0.00019863,2,"2025-06-02T14:30:41.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796410,1748874641887,-420.0,0.00019863,2,"2025-06-02T14:30:41.887",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796412,1748874641897,-603.44,0.00019863,2,"2025-06-02T14:30:41.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796414,1748874641908,-420.0,0.00019863,2,"2025-06-02T14:30:41.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796416,1748874641918,-420.0,0.00019863,2,"2025-06-02T14:30:41.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796418,1748874641928,-420.0,0.00019863,2,"2025-06-02T14:30:41.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796420,1748874641938,-524.37,0.00019863,2,"2025-06-02T14:30:41.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796422,1748874641948,-578.14,0.00019863,2,"2025-06-02T14:30:41.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796424,1748874641959,-420.0,0.00019863,2,"2025-06-02T14:30:41.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796426,1748874641969,-678.68,0.00019863,2,"2025-06-02T14:30:41.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796428,1748874641983,-483.35,0.00019863,2,"2025-06-02T14:30:41.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796430,1748874641993,-3425.26,0.00019863,2,"2025-06-02T14:30:41.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796432,1748874642003,-420.0,0.00019863,2,"2025-06-02T14:30:42.003",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796434,1748874642013,-420.0,0.00019863,2,"2025-06-02T14:30:42.013",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796436,1748874642026,-420.0,0.00019863,2,"2025-06-02T14:30:42.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796438,1748874642036,-2015.96,0.00019863,2,"2025-06-02T14:30:42.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796440,1748874642045,-748.4,0.00019863,2,"2025-06-02T14:30:42.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796442,1748874642057,-420.0,0.00019863,2,"2025-06-02T14:30:42.057",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796444,1748874642066,-436.28,0.00019863,2,"2025-06-02T14:30:42.066",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796446,1748874642076,-420.0,0.00019863,2,"2025-06-02T14:30:42.076",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796448,1748874642085,-738.97,0.00019863,2,"2025-06-02T14:30:42.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796450,1748874642096,-420.0,0.00019863,2,"2025-06-02T14:30:42.096",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796452,1748874642106,-420.0,0.00019863,2,"2025-06-02T14:30:42.106",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796454,1748874642115,-420.0,0.00019863,2,"2025-06-02T14:30:42.115",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796455,1748874642124,-420.0,0.00019863,2,"2025-06-02T14:30:42.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796457,1748874642134,-1343.79,0.00019863,2,"2025-06-02T14:30:42.134",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796459,1748874642144,-905.18,0.00019863,2,"2025-06-02T14:30:42.144",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796461,1748874642154,-420.0,0.00019863,2,"2025-06-02T14:30:42.154",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796463,1748874642165,-420.0,0.00019863,2,"2025-06-02T14:30:42.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796465,1748874642175,-436.63,0.00019863,2,"2025-06-02T14:30:42.175",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796467,1748874642185,-8762.19,0.00019863,2,"2025-06-02T14:30:42.185",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796469,1748874642195,-420.0,0.00019863,2,"2025-06-02T14:30:42.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796471,1748874642206,-2239.61,0.00019863,2,"2025-06-02T14:30:42.206",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796473,1748874642215,-454.51,0.00019863,2,"2025-06-02T14:30:42.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796475,1748874642227,-420.0,0.00019863,2,"2025-06-02T14:30:42.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796477,1748874642238,-1097.55,0.00019863,2,"2025-06-02T14:30:42.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796479,1748874642248,-420.0,0.00019863,2,"2025-06-02T14:30:42.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796481,1748874642257,-209.02847097,0.00019863,2,"2025-06-02T14:30:42.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796483,1748874642267,-420.0,0.00019863,2,"2025-06-02T14:30:42.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796485,1748874642276,-420.0,0.00019863,2,"2025-06-02T14:30:42.276",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796486,1748874642286,-420.0,0.00019863,2,"2025-06-02T14:30:42.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796489,1748874642296,-681.94,0.00019863,2,"2025-06-02T14:30:42.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796492,1748874642306,-480.65,0.00019863,2,"2025-06-02T14:30:42.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796494,1748874642316,-520.27,0.00019863,2,"2025-06-02T14:30:42.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796496,1748874642326,-420.0,0.00019863,2,"2025-06-02T14:30:42.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796498,1748874642335,-420.0,0.00019863,2,"2025-06-02T14:30:42.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796500,1748874642345,-420.0,0.00019863,2,"2025-06-02T14:30:42.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796502,1748874642355,-442.74,0.00019863,2,"2025-06-02T14:30:42.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796504,1748874642366,-2158.08958012,0.0001987,2,"2025-06-02T14:30:42.366",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796506,1748874642376,-943.0,0.00019875,2,"2025-06-02T14:30:42.376",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796508,1748874642385,-4202.265,0.00019875,2,"2025-06-02T14:30:42.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796510,1748874642395,-175.864,0.00019875,2,"2025-06-02T14:30:42.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796512,1748874642405,-58905.76814877,0.0001988,2,"2025-06-02T14:30:42.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796514,1748874642415,-2158.08958012,0.00019885,2,"2025-06-02T14:30:42.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796516,1748874642425,-1518.64899319,0.000199,2,"2025-06-02T14:30:42.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796518,1748874642434,-2158.08958012,0.000199,2,"2025-06-02T14:30:42.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796520,1748874642444,-600.0,0.000199,7,"2025-06-02T14:30:42.444",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796522,1748874642454,-5764.09316518,0.000199,2,"2025-06-02T14:30:42.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796523,1748874642463,-327.47187616,0.0001991,2,"2025-06-02T14:30:42.463",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796525,1748874642475,-2434.959,0.00019918,2,"2025-06-02T14:30:42.475",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796527,1748874642485,-167.891,0.00019918,2,"2025-06-02T14:30:42.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796529,1748874642495,-1000.0,0.00019947,2,"2025-06-02T14:30:42.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796532,1748874642505,-175.82066896,0.00019973,2,"2025-06-02T14:30:42.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796534,1748874642514,-500.0,0.00019973,2,"2025-06-02T14:30:42.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796536,1748874642524,-500.0,0.00019973,2,"2025-06-02T14:30:42.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796538,1748874642533,-500.0,0.00019973,2,"2025-06-02T14:30:42.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796540,1748874642543,-500.0,0.00019973,2,"2025-06-02T14:30:42.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796542,1748874642552,-165.92301587,0.00019973,2,"2025-06-02T14:30:42.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796544,1748874642562,-500.0,0.00019973,2,"2025-06-02T14:30:42.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796545,1748874642572,-12500.0,0.00019973,2,"2025-06-02T14:30:42.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796547,1748874642582,-1000.0,0.00019974,2,"2025-06-02T14:30:42.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796549,1748874642591,-151.43323835,0.0001998,2,"2025-06-02T14:30:42.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796551,1748874642601,-246.38745175,0.00019981,2,"2025-06-02T14:30:42.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796553,1748874642610,-165.71713141,0.00019989,2,"2025-06-02T14:30:42.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796555,1748874642621,-1007.0,0.00019995,2,"2025-06-02T14:30:42.621",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796557,1748874642631,-756081.09344907,0.00019995,2,"2025-06-02T14:30:42.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796559,1748874642641,-789.8855603,0.00019996,2,"2025-06-02T14:30:42.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796561,1748874642651,-7548.9773481,0.00019996,2,"2025-06-02T14:30:42.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796563,1748874642661,-129835.9019409,0.00019996,2,"2025-06-02T14:30:42.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796565,1748874642670,-5111.0043459,0.00019996,2,"2025-06-02T14:30:42.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796567,1748874642679,-23047.0434687,0.00019996,2,"2025-06-02T14:30:42.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796569,1748874642689,-300.0,0.00019999,2,"2025-06-02T14:30:42.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796571,1748874642698,-1007.0,0.00019999,2,"2025-06-02T14:30:42.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796572,1748874642709,-1007.0,0.00019999,2,"2025-06-02T14:30:42.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796574,1748874642718,-1000.0,0.00019999,2,"2025-06-02T14:30:42.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796576,1748874642730,-500.0,0.00019999,2,"2025-06-02T14:30:42.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796578,1748874642739,-201.57057131,0.00019999,2,"2025-06-02T14:30:42.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796580,1748874642749,-500.0,0.00019999,2,"2025-06-02T14:30:42.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796582,1748874642759,-500.0,0.00019999,2,"2025-06-02T14:30:42.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796584,1748874642768,-237.12337267,0.00019999,2,"2025-06-02T14:30:42.768",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796586,1748874642777,-491.63103733,0.00019999,2,"2025-06-02T14:30:42.777",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796588,1748874642786,-415.54853439,0.00019999,2,"2025-06-02T14:30:42.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796590,1748874642796,-500.0,0.00019999,2,"2025-06-02T14:30:42.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796592,1748874642805,-500.0,0.00019999,2,"2025-06-02T14:30:42.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796594,1748874642815,-500.0,0.00019999,2,"2025-06-02T14:30:42.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796596,1748874642825,-500.0,0.00019999,2,"2025-06-02T14:30:42.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796598,1748874642834,-213.82752372,0.00019999,2,"2025-06-02T14:30:42.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796599,1748874642843,-500.0,0.00019999,2,"2025-06-02T14:30:42.843",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796601,1748874642853,-500.0,0.00019999,2,"2025-06-02T14:30:42.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796603,1748874642862,-500.0,0.00019999,2,"2025-06-02T14:30:42.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796605,1748874642871,-500.0,0.00019999,2,"2025-06-02T14:30:42.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796607,1748874642881,-302.36656719,0.00019999,2,"2025-06-02T14:30:42.881",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796609,1748874642890,-500.0,0.00019999,2,"2025-06-02T14:30:42.890",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796611,1748874642900,-500.0,0.00019999,2,"2025-06-02T14:30:42.900",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796613,1748874642909,-500.0,0.00019999,2,"2025-06-02T14:30:42.909",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796615,1748874642918,-489.17477039,0.00019999,2,"2025-06-02T14:30:42.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796617,1748874642927,-500.0,0.00019999,2,"2025-06-02T14:30:42.927",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796619,1748874642937,-500.0,0.00019999,2,"2025-06-02T14:30:42.937",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796621,1748874642950,-500.0,0.00019999,2,"2025-06-02T14:30:42.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796623,1748874642961,-500.0,0.00019999,2,"2025-06-02T14:30:42.961",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796625,1748874642974,-500.0,0.00019999,2,"2025-06-02T14:30:42.974",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796627,1748874642983,-500.0,0.00019999,2,"2025-06-02T14:30:42.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796628,1748874642992,-500.0,0.00019999,2,"2025-06-02T14:30:42.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796630,1748874643002,-500.0,0.00019999,2,"2025-06-02T14:30:43.002",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796633,1748874643011,-380.62624949,0.00019999,2,"2025-06-02T14:30:43.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796635,1748874643023,-500.0,0.00019999,2,"2025-06-02T14:30:43.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796638,1748874643033,-500.0,0.00019999,2,"2025-06-02T14:30:43.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796640,1748874643043,-500.0,0.00019999,2,"2025-06-02T14:30:43.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796642,1748874643052,-570.0,0.00019999,2,"2025-06-02T14:30:43.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796644,1748874643063,-570.0,0.00019999,2,"2025-06-02T14:30:43.063",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796646,1748874643072,-570.0,0.00019999,2,"2025-06-02T14:30:43.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796648,1748874643082,-570.0,0.00019999,2,"2025-06-02T14:30:43.082",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796650,1748874643093,-570.0,0.00019999,2,"2025-06-02T14:30:43.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796652,1748874643103,-406.98048991,0.00019999,2,"2025-06-02T14:30:43.103",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796654,1748874643114,-227.41336413,0.00019999,2,"2025-06-02T14:30:43.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796656,1748874643124,-1232.26384386,0.00019999,2,"2025-06-02T14:30:43.124",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796658,1748874643133,-1031093.470258,0.00019999,2,"2025-06-02T14:30:43.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796660,1748874643143,-147726.85864778,0.0002,2,"2025-06-02T14:30:43.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796662,1748874643152,-45000.0,0.0002,2,"2025-06-02T14:30:43.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796664,1748874643162,-5800.0,0.0002,2,"2025-06-02T14:30:43.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796665,1748874643172,-3300.0,0.0002,8,"2025-06-02T14:30:43.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796667,1748874643181,-3000.0,0.0002,6,"2025-06-02T14:30:43.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796669,1748874643191,-2712.65,0.0002,9,"2025-06-02T14:30:43.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796671,1748874643201,-1362.00062862,0.0002,2,"2025-06-02T14:30:43.201",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796673,1748874643211,-50000.0,0.0002,2,"2025-06-02T14:30:43.211",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796675,1748874643225,-5127.14929788,0.0002,2,"2025-06-02T14:30:43.225",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796677,1748874643236,-23425.22,0.0002,2,"2025-06-02T14:30:43.236",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796678,1748874643246,-1300.11796472,0.0002,2,"2025-06-02T14:30:43.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796680,1748874643255,-1513.60541693,0.0002,2,"2025-06-02T14:30:43.255",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796682,1748874643265,-534044.9691386,0.0002,2,"2025-06-02T14:30:43.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796685,1748874643280,-10430.0,0.0002,2,"2025-06-02T14:30:43.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796687,1748874643291,-240877.03780431,0.0002,2,"2025-06-02T14:30:43.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796689,1748874643302,-640.44687744,0.0002,2,"2025-06-02T14:30:43.302",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796691,1748874643313,-10614.37480358,0.0002,2,"2025-06-02T14:30:43.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796693,1748874643324,-1309.9999,0.0002,2,"2025-06-02T14:30:43.324",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796696,1748874643345,-1817.249975,0.00019875,2,"2025-06-02T14:30:43.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796698,1748874643356,-1778.0,0.00019875,2,"2025-06-02T14:30:43.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796716,1748874643534,-350.67555502,0.00019875,2,"2025-06-02T14:30:43.534",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796895,1748874645490,-420.0,0.00019178,2,"2025-06-02T14:30:45.490",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796897,1748874645499,-420.0,0.00019315,2,"2025-06-02T14:30:45.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796899,1748874645509,-420.0,0.00019452,2,"2025-06-02T14:30:45.509",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796901,1748874645519,-1091.35740001,0.00019875,2,"2025-06-02T14:30:45.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796903,1748874645530,-1972.71706997,0.00019875,2,"2025-06-02T14:30:45.530",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796905,1748874645540,-4940.34747168,0.0002,2,"2025-06-02T14:30:45.540",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796911,1748874645595,-420.0,0.00019589,2,"2025-06-02T14:30:45.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796913,1748874645605,-882.0,0.00019875,2,"2025-06-02T14:30:45.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796915,1748874645615,-6136.8159,0.0002,2,"2025-06-02T14:30:45.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796917,1748874645627,-2535.0,0.0002,2,"2025-06-02T14:30:45.627",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363796920,1748874645639,-556.15,0.0002,2,"2025-06-02T14:30:45.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797051,1748874646999,-420.0,0.00019726,2,"2025-06-02T14:30:46.999",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797053,1748874647009,-420.0,0.00019863,2,"2025-06-02T14:30:47.009",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797055,1748874647019,-400.62,0.0001999,3,"2025-06-02T14:30:47.019",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797057,1748874647030,-261.29455369,0.0002,2,"2025-06-02T14:30:47.030",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797112,1748874647576,-715.1210082,0.0002,2,"2025-06-02T14:30:47.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797114,1748874647588,-529.6776807,0.0002,2,"2025-06-02T14:30:47.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797116,1748874647599,-609.73,0.0002,2,"2025-06-02T14:30:47.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797119,1748874647612,-500.0,0.0002,2,"2025-06-02T14:30:47.612",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797517,1748874713688,666.7325,0.0001897,2,"2025-06-02T14:31:53.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797521,1748874731702,150.0,0.00023,30,"2025-06-02T14:32:11.702",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797522,1748874737993,1132.0,0.00023,30,"2025-06-02T14:32:17.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797523,1748874741528,500.0,0.00018909,2,"2025-06-02T14:32:21.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797524,1748874745361,164.37391605,0.00023,30,"2025-06-02T14:32:25.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797525,1748874746784,150.0,0.00023,30,"2025-06-02T14:32:26.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797526,1748874785056,500.0,0.00023,30,"2025-06-02T14:33:05.056",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797527,1748874791415,500.0,0.00023,30,"2025-06-02T14:33:11.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797528,1748874793310,150.0,0.00023,30,"2025-06-02T14:33:13.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797529,1748874806437,150.0,0.00023,30,"2025-06-02T14:33:26.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797530,1748874807995,500.0,0.00023,30,"2025-06-02T14:33:27.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797531,1748874812798,500.0,0.00023,30,"2025-06-02T14:33:32.798",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797532,1748874813894,249.68433788,0.00023,30,"2025-06-02T14:33:33.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797533,1748874815039,500.0,0.00023,30,"2025-06-02T14:33:35.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797535,1748874852947,190.22,0.00013699,2,"2025-06-02T14:34:12.947",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797536,1748874968369,500.0,0.00023,30,"2025-06-02T14:36:08.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797537,1748874980130,150.0,0.00023,30,"2025-06-02T14:36:20.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797538,1748874982953,500.0,0.00023,30,"2025-06-02T14:36:22.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797539,1748875036521,1085.0,0.00023,30,"2025-06-02T14:37:16.521",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797540,1748875046357,260.31345338,0.00023,30,"2025-06-02T14:37:26.357",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797541,1748875055365,250.0,0.00018631,2,"2025-06-02T14:37:35.365",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797544,1748875211594,150.0,0.00023,30,"2025-06-02T14:40:11.594",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797545,1748875223648,150.0,0.00023,30,"2025-06-02T14:40:23.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797546,1748875226434,500.0,0.00023,30,"2025-06-02T14:40:26.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797547,1748875237732,22779.41,0.00018581,2,"2025-06-02T14:40:37.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797548,1748875294410,2010.83,0.00018667,2,"2025-06-02T14:41:34.410",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797550,1748875313112,170.15,0.0001869,2,"2025-06-02T14:41:53.112",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797552,1748875328436,150.0,0.00018709,2,"2025-06-02T14:42:08.436",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797553,1748875331635,202.0,0.00018335,2,"2025-06-02T14:42:11.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797554,1748875339434,150.0,0.00023,30,"2025-06-02T14:42:19.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797555,1748875345939,1040.0,0.00023,30,"2025-06-02T14:42:25.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797556,1748875374664,204.0,0.00023,30,"2025-06-02T14:42:54.664",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797557,1748875393430,150.0,0.00023,30,"2025-06-02T14:43:13.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797558,1748875401396,150.0,0.00023,30,"2025-06-02T14:43:21.396",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797559,1748875403525,150.0,0.00023,30,"2025-06-02T14:43:23.525",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797561,1748875417949,150.0,0.00023,30,"2025-06-02T14:43:37.949",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797562,1748875427898,258.50780361,0.00023,30,"2025-06-02T14:43:47.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797563,1748875429095,150.0,0.00023,30,"2025-06-02T14:43:49.095",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797566,1748875479100,7186.12,0.00018588,2,"2025-06-02T14:44:39.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797567,1748875496442,1000.0,0.00018588,2,"2025-06-02T14:44:56.442",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797568,1748875505615,500.0,0.00023,30,"2025-06-02T14:45:05.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797569,1748875511552,150.0,0.00023,30,"2025-06-02T14:45:11.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797572,1748875625097,281.07894466,0.00023,30,"2025-06-02T14:47:05.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797573,1748875632497,3000.0,0.00019,2,"2025-06-02T14:47:12.497",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797574,1748875635674,150.0,0.00023,30,"2025-06-02T14:47:15.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797575,1748875636511,552.53,0.00016491,2,"2025-06-02T14:47:16.511",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797576,1748875636699,244.42,0.00018394,2,"2025-06-02T14:47:16.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797577,1748875636737,552.53,0.00018755,2,"2025-06-02T14:47:16.737",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797578,1748875636943,150.0,0.00023,30,"2025-06-02T14:47:16.943",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797580,1748875696352,997.0,0.00023,30,"2025-06-02T14:48:16.352",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797582,1748875753170,4943.55,0.00018364,2,"2025-06-02T14:49:13.170",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797584,1748875779622,300.0,0.00023,30,"2025-06-02T14:49:39.622",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797587,1748875817593,188.24,0.00013699,2,"2025-06-02T14:50:17.593",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797588,1748875821305,150.0,0.00023,30,"2025-06-02T14:50:21.305",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797605,1748875831631,-278.94,0.00019038,2,"2025-06-02T14:50:31.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797606,1748875831642,-0.80419682,0.00019043,2,"2025-06-02T14:50:31.642",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797607,1748875831660,-399.19580318,0.00019043,2,"2025-06-02T14:50:31.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797608,1748875831669,-276.3552,0.00019078,2,"2025-06-02T14:50:31.669",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797609,1748875831679,-869.41711614,0.00019078,2,"2025-06-02T14:50:31.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797610,1748875831691,-927.61514,0.00019078,2,"2025-06-02T14:50:31.691",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797611,1748875831761,-501.312,0.00019078,2,"2025-06-02T14:50:31.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797612,1748875831773,-576.78984386,0.00019078,2,"2025-06-02T14:50:31.773",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797613,1748875831783,-329.6091838,0.0001908,2,"2025-06-02T14:50:31.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797614,1748875831795,-70.3908162,0.0001908,2,"2025-06-02T14:50:31.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797615,1748875831809,-300.0,0.00019164,2,"2025-06-02T14:50:31.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797616,1748875831819,-1200.0,0.00019164,2,"2025-06-02T14:50:31.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797617,1748875831829,-151.0,0.00019166,2,"2025-06-02T14:50:31.829",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797618,1748875831839,-151.0,0.00019166,2,"2025-06-02T14:50:31.839",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797619,1748875831848,-1115.157653,0.00019166,2,"2025-06-02T14:50:31.848",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797620,1748875831858,-668.65185757,0.00019166,2,"2025-06-02T14:50:31.858",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797621,1748875831868,-151.0,0.00019166,2,"2025-06-02T14:50:31.868",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797622,1748875831878,-207.4,0.00019166,2,"2025-06-02T14:50:31.878",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797623,1748875831888,-420.0,0.00019178,2,"2025-06-02T14:50:31.888",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797624,1748875831898,-420.0,0.00019178,2,"2025-06-02T14:50:31.898",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797625,1748875831908,-420.0,0.00019178,2,"2025-06-02T14:50:31.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797626,1748875831918,-420.0,0.00019178,2,"2025-06-02T14:50:31.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797627,1748875831928,-420.0,0.00019178,2,"2025-06-02T14:50:31.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797628,1748875831938,-420.0,0.00019178,2,"2025-06-02T14:50:31.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797629,1748875831948,-420.0,0.00019178,2,"2025-06-02T14:50:31.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797630,1748875831958,-420.0,0.00019178,2,"2025-06-02T14:50:31.958",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797631,1748875831971,-420.0,0.00019178,2,"2025-06-02T14:50:31.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797632,1748875831982,-420.0,0.00019178,2,"2025-06-02T14:50:31.982",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797633,1748875831992,-420.0,0.00019178,2,"2025-06-02T14:50:31.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797634,1748875832002,-420.0,0.00019178,2,"2025-06-02T14:50:32.002",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797635,1748875832012,-420.0,0.00019178,2,"2025-06-02T14:50:32.012",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797636,1748875832023,-420.0,0.00019178,2,"2025-06-02T14:50:32.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797637,1748875832033,-420.0,0.00019178,2,"2025-06-02T14:50:32.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797638,1748875832043,-420.0,0.00019178,2,"2025-06-02T14:50:32.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797639,1748875832054,-420.0,0.00019178,2,"2025-06-02T14:50:32.054",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797640,1748875832064,-420.0,0.00019178,2,"2025-06-02T14:50:32.064",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797641,1748875832078,-420.0,0.00019178,2,"2025-06-02T14:50:32.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797642,1748875832088,-420.0,0.00019178,2,"2025-06-02T14:50:32.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797643,1748875832097,-192.22110551,0.00019178,2,"2025-06-02T14:50:32.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797644,1748875832107,-420.0,0.00019178,2,"2025-06-02T14:50:32.107",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797645,1748875832116,-420.0,0.00019178,2,"2025-06-02T14:50:32.116",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797646,1748875832126,-420.0,0.00019178,2,"2025-06-02T14:50:32.126",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797647,1748875832135,-373.13840906,0.00019178,2,"2025-06-02T14:50:32.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797648,1748875832147,-46.86159094,0.00019178,2,"2025-06-02T14:50:32.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797649,1748875832156,-420.0,0.00019178,2,"2025-06-02T14:50:32.156",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797650,1748875832166,-420.0,0.00019178,2,"2025-06-02T14:50:32.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797651,1748875832176,-420.0,0.00019178,2,"2025-06-02T14:50:32.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797652,1748875832186,-420.0,0.00019178,2,"2025-06-02T14:50:32.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797653,1748875832195,-420.0,0.00019178,2,"2025-06-02T14:50:32.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797654,1748875832205,-420.0,0.00019178,2,"2025-06-02T14:50:32.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797655,1748875832215,-420.0,0.00019178,2,"2025-06-02T14:50:32.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797656,1748875832227,-420.0,0.00019178,2,"2025-06-02T14:50:32.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797657,1748875832236,-420.0,0.00019178,2,"2025-06-02T14:50:32.236",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797658,1748875832246,-420.0,0.00019178,2,"2025-06-02T14:50:32.246",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797659,1748875832256,-420.0,0.00019178,2,"2025-06-02T14:50:32.256",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797660,1748875832265,-420.0,0.00019178,2,"2025-06-02T14:50:32.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797661,1748875832275,-420.0,0.00019178,2,"2025-06-02T14:50:32.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797662,1748875832285,-420.0,0.00019178,2,"2025-06-02T14:50:32.285",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797663,1748875832295,-420.0,0.00019178,2,"2025-06-02T14:50:32.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797664,1748875832305,-420.0,0.00019178,2,"2025-06-02T14:50:32.305",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797665,1748875832315,-420.0,0.00019178,2,"2025-06-02T14:50:32.315",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797666,1748875832325,-420.0,0.00019178,2,"2025-06-02T14:50:32.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797667,1748875832335,-420.0,0.00019178,2,"2025-06-02T14:50:32.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797669,1748875832344,-420.0,0.00019178,2,"2025-06-02T14:50:32.344",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797671,1748875832354,-159.02,0.00019178,2,"2025-06-02T14:50:32.354",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797673,1748875832364,-420.0,0.00019178,2,"2025-06-02T14:50:32.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797675,1748875832374,-420.0,0.00019178,2,"2025-06-02T14:50:32.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797677,1748875832383,-420.0,0.00019178,2,"2025-06-02T14:50:32.383",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797679,1748875832398,-420.0,0.00019178,2,"2025-06-02T14:50:32.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797681,1748875832408,-130.36440905,0.00019178,2,"2025-06-02T14:50:32.408",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797683,1748875832420,-289.63559095,0.00019178,2,"2025-06-02T14:50:32.420",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797685,1748875832430,-420.0,0.00019178,2,"2025-06-02T14:50:32.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797688,1748875832442,-420.0,0.00019178,2,"2025-06-02T14:50:32.442",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797691,1748875832452,-420.0,0.00019178,2,"2025-06-02T14:50:32.452",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797693,1748875832462,-420.0,0.00019178,2,"2025-06-02T14:50:32.462",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797694,1748875832474,-420.0,0.00019178,2,"2025-06-02T14:50:32.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797697,1748875832484,-420.0,0.00019178,2,"2025-06-02T14:50:32.484",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797699,1748875832494,-420.0,0.00019178,2,"2025-06-02T14:50:32.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797701,1748875832504,-420.0,0.00019178,2,"2025-06-02T14:50:32.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797703,1748875832514,-1091.27,0.00019178,2,"2025-06-02T14:50:32.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797705,1748875832523,-420.0,0.00019178,2,"2025-06-02T14:50:32.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797707,1748875832532,-74.31163241,0.00019178,2,"2025-06-02T14:50:32.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797709,1748875832545,-345.68836759,0.00019178,2,"2025-06-02T14:50:32.545",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797711,1748875832555,-420.0,0.00019178,2,"2025-06-02T14:50:32.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797713,1748875832565,-420.0,0.00019178,2,"2025-06-02T14:50:32.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797715,1748875832575,-420.0,0.00019178,2,"2025-06-02T14:50:32.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797717,1748875832585,-420.0,0.00019178,2,"2025-06-02T14:50:32.585",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797719,1748875832595,-2470.06,0.00019178,2,"2025-06-02T14:50:32.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797721,1748875832605,-420.0,0.00019178,2,"2025-06-02T14:50:32.605",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797723,1748875832615,-420.0,0.00019178,2,"2025-06-02T14:50:32.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797725,1748875832625,-420.0,0.00019178,2,"2025-06-02T14:50:32.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797727,1748875832634,-420.0,0.00019178,2,"2025-06-02T14:50:32.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797729,1748875832644,-210.53830508,0.00019178,2,"2025-06-02T14:50:32.644",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797731,1748875832656,-267.19169492,0.00019178,2,"2025-06-02T14:50:32.656",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797734,1748875832666,-426.19812198,0.00019178,2,"2025-06-02T14:50:32.666",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797735,1748875832675,-539.71,0.00019178,2,"2025-06-02T14:50:32.675",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797737,1748875832684,-779.275071,0.00019178,2,"2025-06-02T14:50:32.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797739,1748875832694,-420.0,0.00019178,2,"2025-06-02T14:50:32.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797741,1748875832703,-420.0,0.00019178,2,"2025-06-02T14:50:32.703",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797744,1748875832713,-420.0,0.00019178,2,"2025-06-02T14:50:32.713",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797746,1748875832724,-174.19154434,0.00019178,2,"2025-06-02T14:50:32.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797748,1748875832736,-245.80845566,0.00019178,2,"2025-06-02T14:50:32.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797750,1748875832746,-301.51,0.00019178,2,"2025-06-02T14:50:32.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797752,1748875832755,-420.0,0.00019178,2,"2025-06-02T14:50:32.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797754,1748875832766,-420.0,0.00019178,2,"2025-06-02T14:50:32.766",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797756,1748875832775,-420.0,0.00019178,2,"2025-06-02T14:50:32.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797758,1748875832785,-420.0,0.00019178,2,"2025-06-02T14:50:32.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797760,1748875832795,-420.0,0.00019178,2,"2025-06-02T14:50:32.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797762,1748875832804,-529.05,0.00019178,2,"2025-06-02T14:50:32.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797764,1748875832814,-420.0,0.00019178,2,"2025-06-02T14:50:32.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797766,1748875832824,-420.0,0.00019178,2,"2025-06-02T14:50:32.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797768,1748875832834,-514.12430635,0.00019178,2,"2025-06-02T14:50:32.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797770,1748875832844,-7950.28,0.00019178,2,"2025-06-02T14:50:32.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797772,1748875832854,-420.0,0.00019178,2,"2025-06-02T14:50:32.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797774,1748875832863,-420.0,0.00019178,2,"2025-06-02T14:50:32.863",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797776,1748875832873,-420.0,0.00019178,2,"2025-06-02T14:50:32.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797778,1748875832884,-420.0,0.00019178,2,"2025-06-02T14:50:32.884",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797780,1748875832894,-460.2,0.00019178,2,"2025-06-02T14:50:32.894",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797783,1748875832912,-420.0,0.00019178,2,"2025-06-02T14:50:32.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797786,1748875832925,-666.93,0.00019178,2,"2025-06-02T14:50:32.925",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797788,1748875832935,-420.0,0.00019178,2,"2025-06-02T14:50:32.935",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797790,1748875832944,-420.0,0.00019178,2,"2025-06-02T14:50:32.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797792,1748875832954,-353.92,0.00019178,2,"2025-06-02T14:50:32.954",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797793,1748875832965,-420.0,0.00019178,2,"2025-06-02T14:50:32.965",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797795,1748875832976,-420.0,0.00019178,2,"2025-06-02T14:50:32.976",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797797,1748875832986,-1981.972425,0.00019178,2,"2025-06-02T14:50:32.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797799,1748875832996,-420.0,0.00019178,2,"2025-06-02T14:50:32.996",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797802,1748875833007,-2591.54,0.00019178,2,"2025-06-02T14:50:33.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797804,1748875833018,-420.0,0.00019178,2,"2025-06-02T14:50:33.018",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797806,1748875833028,-420.0,0.00019178,2,"2025-06-02T14:50:33.028",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797808,1748875833038,-420.0,0.00019178,2,"2025-06-02T14:50:33.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797810,1748875833048,-420.0,0.00019178,2,"2025-06-02T14:50:33.048",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797812,1748875833059,-420.0,0.00019178,2,"2025-06-02T14:50:33.059",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797813,1748875833070,-533.85,0.00019178,2,"2025-06-02T14:50:33.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797815,1748875833079,-420.0,0.00019178,2,"2025-06-02T14:50:33.079",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797818,1748875833090,-420.0,0.00019178,2,"2025-06-02T14:50:33.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797819,1748875833099,-484.77,0.00019178,2,"2025-06-02T14:50:33.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797822,1748875833109,-420.0,0.00019178,2,"2025-06-02T14:50:33.109",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797824,1748875833120,-420.0,0.00019178,2,"2025-06-02T14:50:33.120",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797826,1748875833132,-260.47726009,0.00019178,2,"2025-06-02T14:50:33.132",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797828,1748875833143,-886.5,0.00019178,2,"2025-06-02T14:50:33.143",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797830,1748875833154,-420.0,0.00019178,2,"2025-06-02T14:50:33.154",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797832,1748875833165,-420.0,0.00019178,2,"2025-06-02T14:50:33.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797834,1748875833175,-420.0,0.00019178,2,"2025-06-02T14:50:33.175",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797836,1748875833185,-420.0,0.00019178,2,"2025-06-02T14:50:33.185",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797838,1748875833197,-420.0,0.00019178,2,"2025-06-02T14:50:33.197",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797840,1748875833207,-420.0,0.00019178,2,"2025-06-02T14:50:33.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797842,1748875833218,-420.0,0.00019178,2,"2025-06-02T14:50:33.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797844,1748875833231,-657.92,0.00019178,2,"2025-06-02T14:50:33.231",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797846,1748875833242,-420.0,0.00019178,2,"2025-06-02T14:50:33.242",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797848,1748875833253,-420.0,0.00019178,2,"2025-06-02T14:50:33.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797850,1748875833264,-420.0,0.00019178,2,"2025-06-02T14:50:33.264",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797852,1748875833275,-420.0,0.00019178,2,"2025-06-02T14:50:33.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797854,1748875833285,-1095.71,0.00019178,2,"2025-06-02T14:50:33.285",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797856,1748875833295,-440.04133042,0.00019178,2,"2025-06-02T14:50:33.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797858,1748875833306,-432.25686452,0.00019178,2,"2025-06-02T14:50:33.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797860,1748875833316,-420.0,0.00019178,2,"2025-06-02T14:50:33.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797862,1748875833326,-420.0,0.00019178,2,"2025-06-02T14:50:33.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797864,1748875833336,-420.0,0.00019178,2,"2025-06-02T14:50:33.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797866,1748875833346,-420.0,0.00019178,2,"2025-06-02T14:50:33.346",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797868,1748875833356,-420.0,0.00019178,2,"2025-06-02T14:50:33.356",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797870,1748875833366,-420.0,0.00019178,2,"2025-06-02T14:50:33.366",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797872,1748875833377,-420.0,0.00019178,2,"2025-06-02T14:50:33.377",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797874,1748875833389,-1175.65,0.00019178,2,"2025-06-02T14:50:33.389",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797876,1748875833403,-420.0,0.00019178,2,"2025-06-02T14:50:33.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797878,1748875833413,-420.0,0.00019178,2,"2025-06-02T14:50:33.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797880,1748875833424,-420.0,0.00019178,2,"2025-06-02T14:50:33.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797882,1748875833435,-438.75999999,0.00019178,2,"2025-06-02T14:50:33.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797884,1748875833448,-2047.5,0.00019178,2,"2025-06-02T14:50:33.448",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797887,1748875833459,-215.85189179,0.00019178,2,"2025-06-02T14:50:33.459",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797889,1748875833473,-420.0,0.00019178,2,"2025-06-02T14:50:33.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797891,1748875833483,-420.0,0.00019178,2,"2025-06-02T14:50:33.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797893,1748875833494,-420.0,0.00019178,2,"2025-06-02T14:50:33.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797895,1748875833504,-420.0,0.00019178,2,"2025-06-02T14:50:33.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797896,1748875833514,-420.0,0.00019178,2,"2025-06-02T14:50:33.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797899,1748875833524,-886.88,0.00019178,2,"2025-06-02T14:50:33.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797900,1748875833535,-420.0,0.00019178,2,"2025-06-02T14:50:33.535",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797903,1748875833546,-177.76149031,0.00019178,2,"2025-06-02T14:50:33.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797905,1748875833557,-420.0,0.00019178,2,"2025-06-02T14:50:33.557",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797907,1748875833568,-420.0,0.00019178,2,"2025-06-02T14:50:33.568",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797908,1748875833578,-359.02474068,0.00019178,2,"2025-06-02T14:50:33.578",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797911,1748875833589,-420.0,0.00019178,2,"2025-06-02T14:50:33.589",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797913,1748875833599,-420.0,0.00019178,2,"2025-06-02T14:50:33.599",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797915,1748875833607,-420.0,0.00019178,2,"2025-06-02T14:50:33.607",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797917,1748875833616,-301.1,0.00019178,2,"2025-06-02T14:50:33.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797919,1748875833625,-420.0,0.00019178,2,"2025-06-02T14:50:33.625",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797921,1748875833635,-420.0,0.00019178,2,"2025-06-02T14:50:33.635",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797923,1748875833645,-420.0,0.00019178,2,"2025-06-02T14:50:33.645",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797925,1748875833655,-420.0,0.00019178,2,"2025-06-02T14:50:33.655",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797927,1748875833667,-621.6,0.00019178,2,"2025-06-02T14:50:33.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797929,1748875833677,-420.0,0.00019178,2,"2025-06-02T14:50:33.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797931,1748875833687,-420.0,0.00019178,2,"2025-06-02T14:50:33.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797933,1748875833699,-420.0,0.00019178,2,"2025-06-02T14:50:33.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797935,1748875833709,-420.0,0.00019178,2,"2025-06-02T14:50:33.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797937,1748875833719,-420.0,0.00019178,2,"2025-06-02T14:50:33.719",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797939,1748875833732,-420.0,0.00019178,2,"2025-06-02T14:50:33.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797941,1748875833742,-420.0,0.00019178,2,"2025-06-02T14:50:33.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797943,1748875833752,-420.0,0.00019178,2,"2025-06-02T14:50:33.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797945,1748875833762,-858.86,0.00019178,2,"2025-06-02T14:50:33.762",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797947,1748875833771,-420.0,0.00019178,2,"2025-06-02T14:50:33.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797949,1748875833781,-420.0,0.00019178,2,"2025-06-02T14:50:33.781",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797951,1748875833791,-420.0,0.00019178,2,"2025-06-02T14:50:33.791",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797953,1748875833801,-420.0,0.00019178,2,"2025-06-02T14:50:33.801",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797955,1748875833811,-1882.16,0.00019178,2,"2025-06-02T14:50:33.811",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797957,1748875833822,-420.0,0.00019178,2,"2025-06-02T14:50:33.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797959,1748875833832,-420.0,0.00019178,2,"2025-06-02T14:50:33.832",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797961,1748875833842,-420.0,0.00019178,2,"2025-06-02T14:50:33.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797963,1748875833852,-5250.13,0.00019178,2,"2025-06-02T14:50:33.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797965,1748875833862,-420.0,0.00019178,2,"2025-06-02T14:50:33.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797967,1748875833872,-420.0,0.00019178,2,"2025-06-02T14:50:33.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797969,1748875833883,-567.27,0.00019178,2,"2025-06-02T14:50:33.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797971,1748875833893,-420.0,0.00019178,2,"2025-06-02T14:50:33.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797973,1748875833903,-420.0,0.00019178,2,"2025-06-02T14:50:33.903",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797975,1748875833912,-420.0,0.00019178,2,"2025-06-02T14:50:33.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797977,1748875833922,-420.0,0.00019178,2,"2025-06-02T14:50:33.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797979,1748875833932,-420.0,0.00019178,2,"2025-06-02T14:50:33.932",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363797981,1748875833942,-420.0,0.00019178,2,"2025-06-02T14:50:33.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798006,1748875834239,-1827.36,0.00019178,2,"2025-06-02T14:50:34.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798007,1748875834250,-405.63990985,0.00019178,2,"2025-06-02T14:50:34.250",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798008,1748875834260,-420.0,0.00019178,2,"2025-06-02T14:50:34.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798009,1748875834271,-420.0,0.00019178,2,"2025-06-02T14:50:34.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798010,1748875834281,-259.53,0.00019178,2,"2025-06-02T14:50:34.281",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798011,1748875834290,-420.0,0.00019178,2,"2025-06-02T14:50:34.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798012,1748875834300,-420.0,0.00019178,2,"2025-06-02T14:50:34.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798013,1748875834310,-1067.14,0.00019178,2,"2025-06-02T14:50:34.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798014,1748875834320,-420.0,0.00019178,2,"2025-06-02T14:50:34.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798015,1748875834330,-930.07,0.00019178,2,"2025-06-02T14:50:34.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798016,1748875834339,-420.0,0.00019178,2,"2025-06-02T14:50:34.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798017,1748875834349,-420.0,0.00019178,2,"2025-06-02T14:50:34.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798018,1748875834359,-420.0,0.00019178,2,"2025-06-02T14:50:34.359",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798019,1748875834369,-420.0,0.00019178,2,"2025-06-02T14:50:34.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798020,1748875834379,-184.64,0.00019178,2,"2025-06-02T14:50:34.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798021,1748875834390,-420.0,0.00019178,2,"2025-06-02T14:50:34.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798022,1748875834403,-420.0,0.00019178,2,"2025-06-02T14:50:34.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798023,1748875834413,-420.0,0.00019178,2,"2025-06-02T14:50:34.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798025,1748875834423,-420.0,0.00019178,2,"2025-06-02T14:50:34.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798027,1748875834437,-1030.56,0.00019178,2,"2025-06-02T14:50:34.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798029,1748875834449,-420.0,0.00019178,2,"2025-06-02T14:50:34.449",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798031,1748875834459,-420.0,0.00019178,2,"2025-06-02T14:50:34.459",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798033,1748875834470,-420.0,0.00019178,2,"2025-06-02T14:50:34.470",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798035,1748875834483,-473.91338298,0.00019178,2,"2025-06-02T14:50:34.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798037,1748875834492,-1019.91,0.00019178,2,"2025-06-02T14:50:34.492",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798039,1748875834502,-420.0,0.00019178,2,"2025-06-02T14:50:34.502",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798041,1748875834512,-499.85,0.00019178,2,"2025-06-02T14:50:34.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798043,1748875834522,-979.16,0.00019178,2,"2025-06-02T14:50:34.522",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798044,1748875834532,-420.0,0.00019178,2,"2025-06-02T14:50:34.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798047,1748875834541,-420.0,0.00019178,2,"2025-06-02T14:50:34.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798049,1748875834551,-420.0,0.00019178,2,"2025-06-02T14:50:34.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798050,1748875834562,-504.86,0.00019178,2,"2025-06-02T14:50:34.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798052,1748875834572,-420.0,0.00019178,2,"2025-06-02T14:50:34.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798054,1748875834582,-420.0,0.00019178,2,"2025-06-02T14:50:34.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798056,1748875834591,-420.0,0.00019178,2,"2025-06-02T14:50:34.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798058,1748875834601,-420.0,0.00019178,2,"2025-06-02T14:50:34.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798061,1748875834611,-420.0,0.00019178,2,"2025-06-02T14:50:34.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798062,1748875834621,-320.22,0.00019178,2,"2025-06-02T14:50:34.621",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798064,1748875834630,-420.0,0.00019178,2,"2025-06-02T14:50:34.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798066,1748875834640,-420.0,0.00019178,2,"2025-06-02T14:50:34.640",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798068,1748875834650,-629.09,0.00019178,2,"2025-06-02T14:50:34.650",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798070,1748875834660,-420.0,0.00019178,2,"2025-06-02T14:50:34.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798072,1748875834669,-420.0,0.00019178,2,"2025-06-02T14:50:34.669",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798074,1748875834679,-420.0,0.00019178,2,"2025-06-02T14:50:34.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798076,1748875834689,-420.0,0.00019178,2,"2025-06-02T14:50:34.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798078,1748875834698,-1812.33,0.00019178,2,"2025-06-02T14:50:34.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798081,1748875834708,-447.74,0.00019178,2,"2025-06-02T14:50:34.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798082,1748875834718,-420.0,0.00019178,2,"2025-06-02T14:50:34.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798084,1748875834731,-1646.73,0.00019178,2,"2025-06-02T14:50:34.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798086,1748875834741,-420.0,0.00019178,2,"2025-06-02T14:50:34.741",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798088,1748875834751,-420.0,0.00019178,2,"2025-06-02T14:50:34.751",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798090,1748875834760,-440.27,0.00019178,2,"2025-06-02T14:50:34.760",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798093,1748875834770,-420.0,0.00019178,2,"2025-06-02T14:50:34.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798094,1748875834780,-420.0,0.00019178,2,"2025-06-02T14:50:34.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798096,1748875834790,-420.0,0.00019178,2,"2025-06-02T14:50:34.790",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798098,1748875834799,-420.0,0.00019178,2,"2025-06-02T14:50:34.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798100,1748875834809,-420.0,0.00019178,2,"2025-06-02T14:50:34.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798102,1748875834820,-420.0,0.00019178,2,"2025-06-02T14:50:34.820",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798104,1748875834830,-420.0,0.00019178,2,"2025-06-02T14:50:34.830",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798106,1748875834841,-437.05,0.00019178,2,"2025-06-02T14:50:34.841",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798108,1748875834851,-3296.62,0.00019178,2,"2025-06-02T14:50:34.851",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798110,1748875834861,-975.22,0.00019178,2,"2025-06-02T14:50:34.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798112,1748875834872,-420.0,0.00019178,2,"2025-06-02T14:50:34.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798114,1748875834882,-511.03,0.00019178,2,"2025-06-02T14:50:34.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798116,1748875834892,-420.0,0.00019178,2,"2025-06-02T14:50:34.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798118,1748875834902,-435.27,0.00019178,2,"2025-06-02T14:50:34.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798120,1748875834911,-420.0,0.00019178,2,"2025-06-02T14:50:34.911",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798122,1748875834921,-420.0,0.00019178,2,"2025-06-02T14:50:34.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798124,1748875834931,-1116.52,0.00019178,2,"2025-06-02T14:50:34.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798126,1748875834940,-420.0,0.00019178,2,"2025-06-02T14:50:34.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798128,1748875834950,-343.14229389,0.00019178,2,"2025-06-02T14:50:34.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798130,1748875834960,-420.0,0.00019178,2,"2025-06-02T14:50:34.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798132,1748875834970,-420.0,0.00019178,2,"2025-06-02T14:50:34.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798134,1748875834983,-420.0,0.00019178,2,"2025-06-02T14:50:34.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798136,1748875834993,-226.12,0.00019178,2,"2025-06-02T14:50:34.993",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798138,1748875835004,-420.0,0.00019178,2,"2025-06-02T14:50:35.004",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798140,1748875835013,-151.0,0.00019178,2,"2025-06-02T14:50:35.013",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798142,1748875835023,-151.0,0.000192,2,"2025-06-02T14:50:35.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798144,1748875835033,-151.0,0.00019202,2,"2025-06-02T14:50:35.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798146,1748875835042,-151.0,0.00019205,2,"2025-06-02T14:50:35.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798148,1748875835052,-151.0,0.00019215,2,"2025-06-02T14:50:35.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798150,1748875835062,-151.0,0.00019223,2,"2025-06-02T14:50:35.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798152,1748875835072,-5000.0,0.00019252,2,"2025-06-02T14:50:35.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798154,1748875835081,-158.26,0.00019305,2,"2025-06-02T14:50:35.081",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798156,1748875835091,-250.5,0.00019305,2,"2025-06-02T14:50:35.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798158,1748875835101,-500.0,0.00019314,2,"2025-06-02T14:50:35.101",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798160,1748875835110,-420.0,0.00019315,2,"2025-06-02T14:50:35.110",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798162,1748875835120,-420.0,0.00019315,2,"2025-06-02T14:50:35.120",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798164,1748875835130,-420.0,0.00019315,2,"2025-06-02T14:50:35.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798166,1748875835142,-528.5,0.00019315,2,"2025-06-02T14:50:35.142",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798168,1748875835151,-420.0,0.00019315,2,"2025-06-02T14:50:35.151",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798170,1748875835161,-420.0,0.00019315,2,"2025-06-02T14:50:35.161",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798172,1748875835171,-420.0,0.00019315,2,"2025-06-02T14:50:35.171",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798174,1748875835181,-420.0,0.00019315,2,"2025-06-02T14:50:35.181",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798176,1748875835191,-420.0,0.00019315,2,"2025-06-02T14:50:35.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798178,1748875835200,-567.18,0.00019315,2,"2025-06-02T14:50:35.200",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798180,1748875835210,-420.0,0.00019315,2,"2025-06-02T14:50:35.210",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798182,1748875835219,-420.0,0.00019315,2,"2025-06-02T14:50:35.219",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798184,1748875835232,-420.0,0.00019315,2,"2025-06-02T14:50:35.232",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798186,1748875835241,-420.0,0.00019315,2,"2025-06-02T14:50:35.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798188,1748875835251,-420.0,0.00019315,2,"2025-06-02T14:50:35.251",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798189,1748875835260,-420.0,0.00019315,2,"2025-06-02T14:50:35.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798191,1748875835270,-420.0,0.00019315,2,"2025-06-02T14:50:35.270",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798194,1748875835280,-420.0,0.00019315,2,"2025-06-02T14:50:35.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798196,1748875835290,-420.0,0.00019315,2,"2025-06-02T14:50:35.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798198,1748875835299,-168.85109098,0.00019315,2,"2025-06-02T14:50:35.299",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798199,1748875835309,-52.34497629,0.00019315,2,"2025-06-02T14:50:35.309",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798202,1748875835325,-367.65502371,0.00019315,2,"2025-06-02T14:50:35.325",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798204,1748875835335,-420.0,0.00019315,2,"2025-06-02T14:50:35.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798206,1748875835345,-420.0,0.00019315,2,"2025-06-02T14:50:35.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798208,1748875835355,-420.0,0.00019315,2,"2025-06-02T14:50:35.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798210,1748875835364,-420.0,0.00019315,2,"2025-06-02T14:50:35.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798212,1748875835373,-420.0,0.00019315,2,"2025-06-02T14:50:35.373",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798214,1748875835382,-420.0,0.00019315,2,"2025-06-02T14:50:35.382",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798216,1748875835395,-420.0,0.00019315,2,"2025-06-02T14:50:35.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798218,1748875835404,-420.0,0.00019315,2,"2025-06-02T14:50:35.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798220,1748875835414,-420.0,0.00019315,2,"2025-06-02T14:50:35.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798222,1748875835423,-420.0,0.00019315,2,"2025-06-02T14:50:35.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798224,1748875835433,-34.50924537,0.00019315,2,"2025-06-02T14:50:35.433",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798226,1748875835445,-385.49075463,0.00019315,2,"2025-06-02T14:50:35.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798228,1748875835455,-420.0,0.00019315,2,"2025-06-02T14:50:35.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798230,1748875835464,-268.4134954,0.00019315,2,"2025-06-02T14:50:35.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798233,1748875835483,-420.0,0.00019178,2,"2025-06-02T14:50:35.483",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798235,1748875835491,-151.5865046,0.00019315,2,"2025-06-02T14:50:35.491",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798237,1748875835500,-399.40653673,0.00019315,2,"2025-06-02T14:50:35.500",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798239,1748875835510,-20.59346327,0.00019315,2,"2025-06-02T14:50:35.510",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798241,1748875835519,-420.0,0.00019315,2,"2025-06-02T14:50:35.519",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798243,1748875835528,-420.0,0.00019315,2,"2025-06-02T14:50:35.528",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798245,1748875835537,-420.0,0.00019315,2,"2025-06-02T14:50:35.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798247,1748875835547,-420.0,0.00019315,2,"2025-06-02T14:50:35.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798249,1748875835556,-420.0,0.00019315,2,"2025-06-02T14:50:35.556",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798251,1748875835565,-150.52731668,0.00019315,2,"2025-06-02T14:50:35.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798253,1748875835574,-420.0,0.00019315,2,"2025-06-02T14:50:35.574",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798255,1748875835583,-420.0,0.00019315,2,"2025-06-02T14:50:35.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798257,1748875835592,-420.0,0.00019315,2,"2025-06-02T14:50:35.592",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798259,1748875835602,-420.0,0.00019315,2,"2025-06-02T14:50:35.602",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798261,1748875835611,-420.0,0.00019315,2,"2025-06-02T14:50:35.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798263,1748875835620,-420.0,0.00019315,2,"2025-06-02T14:50:35.620",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798265,1748875835629,-420.0,0.00019315,2,"2025-06-02T14:50:35.629",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798267,1748875835638,-420.0,0.00019315,2,"2025-06-02T14:50:35.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798269,1748875835648,-420.0,0.00019315,2,"2025-06-02T14:50:35.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798271,1748875835657,-420.0,0.00019315,2,"2025-06-02T14:50:35.657",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798273,1748875835666,-420.0,0.00019315,2,"2025-06-02T14:50:35.666",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798274,1748875835676,-420.0,0.00019315,2,"2025-06-02T14:50:35.676",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798276,1748875835686,-420.0,0.00019315,2,"2025-06-02T14:50:35.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798278,1748875835695,-420.0,0.00019315,2,"2025-06-02T14:50:35.695",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798280,1748875835704,-1091.27,0.00019315,2,"2025-06-02T14:50:35.704",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798282,1748875835714,-335.91386598,0.00019315,2,"2025-06-02T14:50:35.714",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798284,1748875835724,-420.0,0.00019315,2,"2025-06-02T14:50:35.724",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798286,1748875835733,-420.0,0.00019315,2,"2025-06-02T14:50:35.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798288,1748875835743,-420.0,0.00019315,2,"2025-06-02T14:50:35.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798290,1748875835752,-420.0,0.00019315,2,"2025-06-02T14:50:35.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798292,1748875835761,-2470.06,0.00019315,2,"2025-06-02T14:50:35.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798294,1748875835771,-420.0,0.00019315,2,"2025-06-02T14:50:35.771",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798296,1748875835780,-420.0,0.00019315,2,"2025-06-02T14:50:35.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798298,1748875835790,-477.73,0.00019315,2,"2025-06-02T14:50:35.790",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798300,1748875835799,-539.71,0.00019315,2,"2025-06-02T14:50:35.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798302,1748875835809,-420.0,0.00019315,2,"2025-06-02T14:50:35.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798304,1748875835819,-420.0,0.00019315,2,"2025-06-02T14:50:35.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798306,1748875835829,-420.0,0.00019315,2,"2025-06-02T14:50:35.829",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798308,1748875835839,-420.0,0.00019315,2,"2025-06-02T14:50:35.839",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798310,1748875835849,-420.0,0.00019315,2,"2025-06-02T14:50:35.849",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798312,1748875835859,-293.15,0.00019315,2,"2025-06-02T14:50:35.859",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798314,1748875835868,-420.0,0.00019315,2,"2025-06-02T14:50:35.868",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798316,1748875835878,-7950.28,0.00019315,2,"2025-06-02T14:50:35.878",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798318,1748875835887,-420.0,0.00019315,2,"2025-06-02T14:50:35.887",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798320,1748875835897,-420.0,0.00019315,2,"2025-06-02T14:50:35.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798322,1748875835906,-420.0,0.00019315,2,"2025-06-02T14:50:35.906",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798324,1748875835916,-420.0,0.00019315,2,"2025-06-02T14:50:35.916",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798326,1748875835927,-460.2,0.00019315,2,"2025-06-02T14:50:35.927",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798328,1748875835936,-129.47780077,0.00019315,2,"2025-06-02T14:50:35.936",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798357,1748875836231,-537.45219923,0.00019315,2,"2025-06-02T14:50:36.231",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798359,1748875836241,-420.0,0.00019315,2,"2025-06-02T14:50:36.241",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798361,1748875836251,-123.60560077,0.00019315,2,"2025-06-02T14:50:36.251",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798364,1748875836266,-296.39439923,0.00019315,2,"2025-06-02T14:50:36.266",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798366,1748875836276,-420.0,0.00019315,2,"2025-06-02T14:50:36.276",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798368,1748875836286,-382.50560077,0.00019315,2,"2025-06-02T14:50:36.286",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798557,1748875838265,-420.0,0.00019178,2,"2025-06-02T14:50:38.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798559,1748875838275,-420.0,0.00019178,2,"2025-06-02T14:50:38.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798561,1748875838285,-420.0,0.00019178,2,"2025-06-02T14:50:38.285",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798563,1748875838295,-529.6,0.00019178,2,"2025-06-02T14:50:38.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798565,1748875838303,-420.0,0.00019178,2,"2025-06-02T14:50:38.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798567,1748875838313,-420.0,0.00019178,2,"2025-06-02T14:50:38.313",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798569,1748875838322,-420.0,0.00019178,2,"2025-06-02T14:50:38.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798571,1748875838332,-1383.84,0.00019178,2,"2025-06-02T14:50:38.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798573,1748875838342,-323.35,0.00019178,2,"2025-06-02T14:50:38.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798575,1748875838352,-37.49439923,0.00019315,2,"2025-06-02T14:50:38.352",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798577,1748875838361,-2591.54,0.00019315,2,"2025-06-02T14:50:38.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798579,1748875838371,-420.0,0.00019315,2,"2025-06-02T14:50:38.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798581,1748875838380,-420.0,0.00019315,2,"2025-06-02T14:50:38.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798583,1748875838390,-420.0,0.00019315,2,"2025-06-02T14:50:38.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798585,1748875838404,-420.0,0.00019315,2,"2025-06-02T14:50:38.404",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798587,1748875838414,-420.0,0.00019315,2,"2025-06-02T14:50:38.414",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798589,1748875838424,-533.85,0.00019315,2,"2025-06-02T14:50:38.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798591,1748875838434,-420.0,0.00019315,2,"2025-06-02T14:50:38.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798593,1748875838446,-420.0,0.00019315,2,"2025-06-02T14:50:38.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798595,1748875838455,-484.77,0.00019315,2,"2025-06-02T14:50:38.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798597,1748875838465,-419.21708331,0.00019315,2,"2025-06-02T14:50:38.465",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798600,1748875838479,-0.78291669,0.00019315,2,"2025-06-02T14:50:38.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798602,1748875838490,-886.5,0.00019315,2,"2025-06-02T14:50:38.490",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798604,1748875838499,-420.0,0.00019315,2,"2025-06-02T14:50:38.499",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798606,1748875838508,-420.0,0.00019315,2,"2025-06-02T14:50:38.508",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798608,1748875838518,-420.0,0.00019315,2,"2025-06-02T14:50:38.518",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798610,1748875838527,-420.0,0.00019315,2,"2025-06-02T14:50:38.527",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798612,1748875838537,-420.0,0.00019315,2,"2025-06-02T14:50:38.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798614,1748875838547,-420.0,0.00019315,2,"2025-06-02T14:50:38.547",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798616,1748875838555,-657.92,0.00019315,2,"2025-06-02T14:50:38.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798618,1748875838566,-420.0,0.00019315,2,"2025-06-02T14:50:38.566",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798620,1748875838575,-420.0,0.00019315,2,"2025-06-02T14:50:38.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798622,1748875838585,-420.0,0.00019315,2,"2025-06-02T14:50:38.585",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798624,1748875838594,-1095.71,0.00019315,2,"2025-06-02T14:50:38.594",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798626,1748875838603,-472.41,0.00019315,2,"2025-06-02T14:50:38.603",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798628,1748875838612,-420.0,0.00019315,2,"2025-06-02T14:50:38.612",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798630,1748875838622,-420.0,0.00019315,2,"2025-06-02T14:50:38.622",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798632,1748875838631,-420.0,0.00019315,2,"2025-06-02T14:50:38.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798634,1748875838641,-420.0,0.00019315,2,"2025-06-02T14:50:38.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798636,1748875838651,-420.0,0.00019315,2,"2025-06-02T14:50:38.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798638,1748875838660,-420.0,0.00019315,2,"2025-06-02T14:50:38.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798640,1748875838670,-1175.65,0.00019315,2,"2025-06-02T14:50:38.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798642,1748875838679,-420.0,0.00019315,2,"2025-06-02T14:50:38.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798644,1748875838688,-420.0,0.00019315,2,"2025-06-02T14:50:38.688",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798646,1748875838698,-420.0,0.00019315,2,"2025-06-02T14:50:38.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798648,1748875838707,-2047.5,0.00019315,2,"2025-06-02T14:50:38.707",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798650,1748875838716,-420.0,0.00019315,2,"2025-06-02T14:50:38.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798652,1748875838727,-420.0,0.00019315,2,"2025-06-02T14:50:38.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798654,1748875838736,-420.0,0.00019315,2,"2025-06-02T14:50:38.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798656,1748875838746,-420.0,0.00019315,2,"2025-06-02T14:50:38.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798658,1748875838755,-886.88,0.00019315,2,"2025-06-02T14:50:38.755",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798660,1748875838764,-420.0,0.00019315,2,"2025-06-02T14:50:38.764",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798662,1748875838774,-420.0,0.00019315,2,"2025-06-02T14:50:38.774",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798664,1748875838783,-420.0,0.00019315,2,"2025-06-02T14:50:38.783",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798666,1748875838793,-493.42,0.00019315,2,"2025-06-02T14:50:38.793",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798668,1748875838802,-420.0,0.00019315,2,"2025-06-02T14:50:38.802",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798670,1748875838812,-420.0,0.00019315,2,"2025-06-02T14:50:38.812",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798672,1748875838822,-420.0,0.00019315,2,"2025-06-02T14:50:38.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798674,1748875838832,-420.0,0.00019315,2,"2025-06-02T14:50:38.832",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798676,1748875838842,-621.6,0.00019315,2,"2025-06-02T14:50:38.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798678,1748875838851,-420.0,0.00019315,2,"2025-06-02T14:50:38.851",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798680,1748875838861,-420.0,0.00019315,2,"2025-06-02T14:50:38.861",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798682,1748875838870,-420.0,0.00019315,2,"2025-06-02T14:50:38.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798684,1748875838880,-420.0,0.00019315,2,"2025-06-02T14:50:38.880",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798686,1748875838890,-420.0,0.00019315,2,"2025-06-02T14:50:38.890",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798688,1748875838900,-858.86,0.00019315,2,"2025-06-02T14:50:38.900",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798690,1748875838910,-420.0,0.00019315,2,"2025-06-02T14:50:38.910",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798692,1748875838920,-420.0,0.00019315,2,"2025-06-02T14:50:38.920",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798694,1748875838929,-1882.16,0.00019315,2,"2025-06-02T14:50:38.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798696,1748875838939,-420.0,0.00019315,2,"2025-06-02T14:50:38.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798698,1748875838948,-420.0,0.00019315,2,"2025-06-02T14:50:38.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798700,1748875838958,-500.46974191,0.00019315,2,"2025-06-02T14:50:38.958",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798703,1748875838971,-4749.66025809,0.00019315,2,"2025-06-02T14:50:38.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798706,1748875838984,-420.0,0.00019315,2,"2025-06-02T14:50:38.984",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798708,1748875838994,-420.0,0.00019315,2,"2025-06-02T14:50:38.994",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798711,1748875839005,-567.27,0.00019315,2,"2025-06-02T14:50:39.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798713,1748875839015,-420.0,0.00019315,2,"2025-06-02T14:50:39.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798715,1748875839025,-420.0,0.00019315,2,"2025-06-02T14:50:39.025",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798717,1748875839035,-420.0,0.00019315,2,"2025-06-02T14:50:39.035",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798719,1748875839043,-420.0,0.00019315,2,"2025-06-02T14:50:39.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798721,1748875839052,-1827.36,0.00019315,2,"2025-06-02T14:50:39.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798723,1748875839061,-420.0,0.00019315,2,"2025-06-02T14:50:39.061",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798725,1748875839069,-420.0,0.00019315,2,"2025-06-02T14:50:39.069",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798727,1748875839078,-193.88562289,0.00019315,2,"2025-06-02T14:50:39.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798729,1748875839088,-420.0,0.00019315,2,"2025-06-02T14:50:39.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798731,1748875839097,-145.61953122,0.00019315,2,"2025-06-02T14:50:39.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798748,1748875839250,-921.52046878,0.00019315,2,"2025-06-02T14:50:39.250",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798750,1748875839260,-420.0,0.00019315,2,"2025-06-02T14:50:39.260",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798752,1748875839271,-930.07,0.00019315,2,"2025-06-02T14:50:39.271",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798754,1748875839280,-420.0,0.00019315,2,"2025-06-02T14:50:39.280",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798756,1748875839290,-420.0,0.00019315,2,"2025-06-02T14:50:39.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798758,1748875839299,-420.0,0.00019315,2,"2025-06-02T14:50:39.299",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798760,1748875839309,-420.0,0.00019315,2,"2025-06-02T14:50:39.309",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798762,1748875839319,-420.0,0.00019315,2,"2025-06-02T14:50:39.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798764,1748875839328,-420.0,0.00019315,2,"2025-06-02T14:50:39.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798766,1748875839339,-1030.56,0.00019315,2,"2025-06-02T14:50:39.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798768,1748875839348,-420.0,0.00019315,2,"2025-06-02T14:50:39.348",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798770,1748875839358,-373.4228173,0.00019315,2,"2025-06-02T14:50:39.358",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798773,1748875839375,-46.5771827,0.00019315,2,"2025-06-02T14:50:39.375",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798776,1748875839385,-420.0,0.00019315,2,"2025-06-02T14:50:39.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798778,1748875839397,-1019.91,0.00019315,2,"2025-06-02T14:50:39.397",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798780,1748875839407,-420.0,0.00019315,2,"2025-06-02T14:50:39.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798782,1748875839415,-499.85,0.00019315,2,"2025-06-02T14:50:39.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798783,1748875839424,-12.72779724,0.00019315,2,"2025-06-02T14:50:39.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798786,1748875839438,-966.43220276,0.00019315,2,"2025-06-02T14:50:39.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798789,1748875839447,-420.0,0.00019315,2,"2025-06-02T14:50:39.447",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798810,1748875839691,-420.0,0.00019315,2,"2025-06-02T14:50:39.691",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798812,1748875839701,-420.0,0.00019315,2,"2025-06-02T14:50:39.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798813,1748875839711,-504.86,0.00019315,2,"2025-06-02T14:50:39.711",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798815,1748875839720,-420.0,0.00019315,2,"2025-06-02T14:50:39.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798817,1748875839733,-420.0,0.00019315,2,"2025-06-02T14:50:39.733",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798819,1748875839743,-217.4,0.00019315,2,"2025-06-02T14:50:39.743",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798821,1748875839752,-420.0,0.00019315,2,"2025-06-02T14:50:39.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798823,1748875839762,-420.0,0.00019315,2,"2025-06-02T14:50:39.762",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798824,1748875839772,-629.09,0.00019315,2,"2025-06-02T14:50:39.772",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798826,1748875839782,-420.0,0.00019315,2,"2025-06-02T14:50:39.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798828,1748875839792,-420.0,0.00019315,2,"2025-06-02T14:50:39.792",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798830,1748875839801,-420.0,0.00019315,2,"2025-06-02T14:50:39.801",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798831,1748875839811,-420.0,0.00019315,2,"2025-06-02T14:50:39.811",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798833,1748875839821,-1812.33,0.00019315,2,"2025-06-02T14:50:39.821",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798835,1748875839831,-447.74,0.00019315,2,"2025-06-02T14:50:39.831",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798837,1748875839841,-420.0,0.00019315,2,"2025-06-02T14:50:39.841",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798838,1748875839850,-841.28658744,0.00019315,2,"2025-06-02T14:50:39.850",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798841,1748875839872,-805.44341256,0.00019315,2,"2025-06-02T14:50:39.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798843,1748875839882,-420.0,0.00019315,2,"2025-06-02T14:50:39.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798844,1748875839892,-420.0,0.00019315,2,"2025-06-02T14:50:39.892",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798846,1748875839902,-440.27,0.00019315,2,"2025-06-02T14:50:39.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798848,1748875839912,-420.0,0.00019315,2,"2025-06-02T14:50:39.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798850,1748875839922,-420.0,0.00019315,2,"2025-06-02T14:50:39.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798852,1748875839932,-420.0,0.00019315,2,"2025-06-02T14:50:39.932",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798854,1748875839942,-420.0,0.00019315,2,"2025-06-02T14:50:39.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798856,1748875839952,-420.0,0.00019315,2,"2025-06-02T14:50:39.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798857,1748875839962,-437.05,0.00019315,2,"2025-06-02T14:50:39.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798859,1748875839972,-3296.62,0.00019315,2,"2025-06-02T14:50:39.972",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798861,1748875839985,-975.22,0.00019315,2,"2025-06-02T14:50:39.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798863,1748875839995,-420.0,0.00019315,2,"2025-06-02T14:50:39.995",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798864,1748875840005,-511.03,0.00019315,2,"2025-06-02T14:50:40.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798866,1748875840015,-420.0,0.00019315,2,"2025-06-02T14:50:40.015",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798868,1748875840024,-435.27,0.00019315,2,"2025-06-02T14:50:40.024",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798870,1748875840033,-420.0,0.00019315,2,"2025-06-02T14:50:40.033",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798872,1748875840043,-1116.52,0.00019315,2,"2025-06-02T14:50:40.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798873,1748875840052,-432.43,0.00019315,2,"2025-06-02T14:50:40.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798875,1748875840061,-420.0,0.00019315,2,"2025-06-02T14:50:40.061",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798877,1748875840070,-420.0,0.00019315,2,"2025-06-02T14:50:40.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798879,1748875840080,-420.0,0.00019315,2,"2025-06-02T14:50:40.080",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798881,1748875840089,-420.0,0.00019315,2,"2025-06-02T14:50:40.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798883,1748875840099,-420.0,0.00019315,2,"2025-06-02T14:50:40.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798885,1748875840108,-420.0,0.00019315,2,"2025-06-02T14:50:40.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798886,1748875840118,-420.0,0.00019315,2,"2025-06-02T14:50:40.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798888,1748875840127,-420.0,0.00019315,2,"2025-06-02T14:50:40.127",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798890,1748875840136,-1383.84,0.00019315,2,"2025-06-02T14:50:40.136",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798892,1748875840146,-1000.0,0.00019352,2,"2025-06-02T14:50:40.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798894,1748875840155,-700.0,0.000194,7,"2025-06-02T14:50:40.155",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798896,1748875840165,-1000.0,0.00019439,2,"2025-06-02T14:50:40.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798897,1748875840176,-841.0,0.00019451,2,"2025-06-02T14:50:40.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798899,1748875840187,-1.63742954,0.00019451,2,"2025-06-02T14:50:40.187",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798907,1748875840274,-498.36257046,0.00019451,2,"2025-06-02T14:50:40.274",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798909,1748875840284,-1513.69,0.00019451,2,"2025-06-02T14:50:40.284",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798911,1748875840295,-420.0,0.00019452,2,"2025-06-02T14:50:40.295",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798913,1748875840304,-420.0,0.00019452,2,"2025-06-02T14:50:40.304",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798915,1748875840314,-420.0,0.00019452,2,"2025-06-02T14:50:40.314",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798917,1748875840323,-420.0,0.00019452,2,"2025-06-02T14:50:40.323",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798918,1748875840332,-420.0,0.00019452,2,"2025-06-02T14:50:40.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798920,1748875840342,-548.16,0.00019452,2,"2025-06-02T14:50:40.342",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798922,1748875840351,-420.0,0.00019452,2,"2025-06-02T14:50:40.351",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798924,1748875840361,-420.0,0.00019452,2,"2025-06-02T14:50:40.361",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798926,1748875840371,-479.22,0.00019452,2,"2025-06-02T14:50:40.371",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798928,1748875840381,-340.64,0.00019452,2,"2025-06-02T14:50:40.381",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798929,1748875840390,-420.0,0.00019452,2,"2025-06-02T14:50:40.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798931,1748875840405,-420.0,0.00019452,2,"2025-06-02T14:50:40.405",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798933,1748875840415,-465.12,0.00019452,2,"2025-06-02T14:50:40.415",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798935,1748875840424,-523.11,0.00019452,2,"2025-06-02T14:50:40.424",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798937,1748875840435,-420.0,0.00019452,2,"2025-06-02T14:50:40.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798939,1748875840444,-245.39165812,0.00019452,2,"2025-06-02T14:50:40.444",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798941,1748875840454,-420.0,0.00019452,2,"2025-06-02T14:50:40.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798942,1748875840463,-420.0,0.00019452,2,"2025-06-02T14:50:40.463",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798944,1748875840473,-420.0,0.00019452,2,"2025-06-02T14:50:40.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798946,1748875840485,-420.0,0.00019452,2,"2025-06-02T14:50:40.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798948,1748875840494,-420.0,0.00019452,2,"2025-06-02T14:50:40.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798950,1748875840503,-420.0,0.00019452,2,"2025-06-02T14:50:40.503",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798952,1748875840512,-420.0,0.00019452,2,"2025-06-02T14:50:40.512",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798953,1748875840521,-420.0,0.00019452,2,"2025-06-02T14:50:40.521",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798955,1748875840530,-420.0,0.00019452,2,"2025-06-02T14:50:40.530",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798957,1748875840538,-420.0,0.00019452,2,"2025-06-02T14:50:40.538",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798959,1748875840546,-286.30577147,0.00019452,2,"2025-06-02T14:50:40.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798961,1748875840558,-133.69422853,0.00019452,2,"2025-06-02T14:50:40.558",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798962,1748875840566,-420.0,0.00019452,2,"2025-06-02T14:50:40.566",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798964,1748875840576,-420.0,0.00019452,2,"2025-06-02T14:50:40.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798966,1748875840586,-420.0,0.00019452,2,"2025-06-02T14:50:40.586",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798968,1748875840596,-420.0,0.00019452,2,"2025-06-02T14:50:40.596",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798970,1748875840606,-420.0,0.00019452,2,"2025-06-02T14:50:40.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798972,1748875840615,-420.0,0.00019452,2,"2025-06-02T14:50:40.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798974,1748875840624,-420.0,0.00019452,2,"2025-06-02T14:50:40.624",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798975,1748875840634,-420.0,0.00019452,2,"2025-06-02T14:50:40.634",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798977,1748875840643,-420.0,0.00019452,2,"2025-06-02T14:50:40.643",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798979,1748875840653,-420.0,0.00019452,2,"2025-06-02T14:50:40.653",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798981,1748875840663,-420.0,0.00019452,2,"2025-06-02T14:50:40.663",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798983,1748875840672,-420.0,0.00019452,2,"2025-06-02T14:50:40.672",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798985,1748875840681,-420.0,0.00019452,2,"2025-06-02T14:50:40.681",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798986,1748875840691,-2470.06,0.00019452,2,"2025-06-02T14:50:40.691",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798988,1748875840701,-420.0,0.00019452,2,"2025-06-02T14:50:40.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798990,1748875840710,-477.73,0.00019452,2,"2025-06-02T14:50:40.710",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798992,1748875840720,-539.71,0.00019452,2,"2025-06-02T14:50:40.720",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798994,1748875840734,-420.0,0.00019452,2,"2025-06-02T14:50:40.734",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798996,1748875840746,-420.0,0.00019452,2,"2025-06-02T14:50:40.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798998,1748875840759,-420.0,0.00019452,2,"2025-06-02T14:50:40.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363798999,1748875840769,-420.0,0.00019452,2,"2025-06-02T14:50:40.769",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799001,1748875840779,-420.0,0.00019452,2,"2025-06-02T14:50:40.779",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799003,1748875840789,-7950.28,0.00019452,2,"2025-06-02T14:50:40.789",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799005,1748875840799,-420.0,0.00019452,2,"2025-06-02T14:50:40.799",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799007,1748875840809,-420.0,0.00019452,2,"2025-06-02T14:50:40.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799009,1748875840818,-420.0,0.00019452,2,"2025-06-02T14:50:40.818",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799011,1748875840828,-460.2,0.00019452,2,"2025-06-02T14:50:40.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799012,1748875840838,-666.93,0.00019452,2,"2025-06-02T14:50:40.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799014,1748875840847,-420.0,0.00019452,2,"2025-06-02T14:50:40.847",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799016,1748875840856,-420.0,0.00019452,2,"2025-06-02T14:50:40.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799018,1748875840866,-420.0,0.00019452,2,"2025-06-02T14:50:40.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799020,1748875840877,-2591.54,0.00019452,2,"2025-06-02T14:50:40.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799022,1748875840886,-420.0,0.00019452,2,"2025-06-02T14:50:40.886",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799024,1748875840896,-420.0,0.00019452,2,"2025-06-02T14:50:40.896",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799026,1748875840905,-420.0,0.00019452,2,"2025-06-02T14:50:40.905",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799027,1748875840914,-68.60248554,0.00019452,2,"2025-06-02T14:50:40.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799029,1748875840927,-465.24751446,0.00019452,2,"2025-06-02T14:50:40.927",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799031,1748875840936,-420.0,0.00019452,2,"2025-06-02T14:50:40.936",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799033,1748875840946,-420.0,0.00019452,2,"2025-06-02T14:50:40.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799035,1748875840956,-484.77,0.00019452,2,"2025-06-02T14:50:40.956",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799037,1748875840965,-703.55388374,0.00019452,2,"2025-06-02T14:50:40.965",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799039,1748875840988,-420.0,0.00019178,2,"2025-06-02T14:50:40.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799041,1748875840998,-178.53444263,0.00019452,2,"2025-06-02T14:50:40.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799043,1748875841011,-4.41167363,0.00019452,2,"2025-06-02T14:50:41.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799045,1748875841021,-420.0,0.00019452,2,"2025-06-02T14:50:41.021",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799047,1748875841031,-49.94999584,0.00019452,2,"2025-06-02T14:50:41.031",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799049,1748875841043,-370.05000416,0.00019452,2,"2025-06-02T14:50:41.043",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799051,1748875841053,-420.0,0.00019452,2,"2025-06-02T14:50:41.053",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799053,1748875841062,-420.0,0.00019452,2,"2025-06-02T14:50:41.062",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799054,1748875841072,-657.92,0.00019452,2,"2025-06-02T14:50:41.072",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799056,1748875841082,-420.0,0.00019452,2,"2025-06-02T14:50:41.082",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799058,1748875841091,-420.0,0.00019452,2,"2025-06-02T14:50:41.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799060,1748875841100,-420.0,0.00019452,2,"2025-06-02T14:50:41.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799062,1748875841108,-1095.71,0.00019452,2,"2025-06-02T14:50:41.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799063,1748875841118,-420.0,0.00019452,2,"2025-06-02T14:50:41.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799065,1748875841127,-420.0,0.00019452,2,"2025-06-02T14:50:41.127",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799067,1748875841138,-420.0,0.00019452,2,"2025-06-02T14:50:41.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799069,1748875841147,-420.0,0.00019452,2,"2025-06-02T14:50:41.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799071,1748875841157,-420.0,0.00019452,2,"2025-06-02T14:50:41.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799073,1748875841166,-1175.65,0.00019452,2,"2025-06-02T14:50:41.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799074,1748875841176,-420.0,0.00019452,2,"2025-06-02T14:50:41.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799076,1748875841186,-420.0,0.00019452,2,"2025-06-02T14:50:41.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799078,1748875841196,-420.0,0.00019452,2,"2025-06-02T14:50:41.196",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799080,1748875841205,-2047.5,0.00019452,2,"2025-06-02T14:50:41.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799081,1748875841215,-420.0,0.00019452,2,"2025-06-02T14:50:41.215",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799082,1748875841224,-420.0,0.00019452,2,"2025-06-02T14:50:41.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799083,1748875841236,-420.0,0.00019452,2,"2025-06-02T14:50:41.236",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799084,1748875841245,-420.0,0.00019452,2,"2025-06-02T14:50:41.245",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799085,1748875841255,-886.88,0.00019452,2,"2025-06-02T14:50:41.255",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799086,1748875841264,-420.0,0.00019452,2,"2025-06-02T14:50:41.264",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799087,1748875841273,-420.0,0.00019452,2,"2025-06-02T14:50:41.273",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799088,1748875841282,-420.0,0.00019452,2,"2025-06-02T14:50:41.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799089,1748875841291,-533.36,0.00019452,2,"2025-06-02T14:50:41.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799090,1748875841301,-420.0,0.00019452,2,"2025-06-02T14:50:41.301",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799091,1748875841311,-420.0,0.00019452,2,"2025-06-02T14:50:41.311",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799092,1748875841321,-420.0,0.00019452,2,"2025-06-02T14:50:41.321",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799093,1748875841330,-621.6,0.00019452,2,"2025-06-02T14:50:41.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799094,1748875841340,-420.0,0.00019452,2,"2025-06-02T14:50:41.340",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799095,1748875841350,-420.0,0.00019452,2,"2025-06-02T14:50:41.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799096,1748875841360,-420.0,0.00019452,2,"2025-06-02T14:50:41.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799097,1748875841370,-858.86,0.00019452,2,"2025-06-02T14:50:41.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799098,1748875841380,-420.0,0.00019452,2,"2025-06-02T14:50:41.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799100,1748875841393,-420.0,0.00019452,2,"2025-06-02T14:50:41.393",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799101,1748875841403,-1882.16,0.00019452,2,"2025-06-02T14:50:41.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799103,1748875841413,-420.0,0.00019452,2,"2025-06-02T14:50:41.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799105,1748875841426,-5250.13,0.00019452,2,"2025-06-02T14:50:41.426",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799107,1748875841437,-420.0,0.00019452,2,"2025-06-02T14:50:41.437",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799109,1748875841446,-420.0,0.00019452,2,"2025-06-02T14:50:41.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799111,1748875841456,-567.27,0.00019452,2,"2025-06-02T14:50:41.456",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799113,1748875841465,-420.0,0.00019452,2,"2025-06-02T14:50:41.465",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799115,1748875841479,-420.0,0.00019452,2,"2025-06-02T14:50:41.479",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799117,1748875841488,-420.0,0.00019452,2,"2025-06-02T14:50:41.488",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799119,1748875841497,-420.0,0.00019452,2,"2025-06-02T14:50:41.497",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799120,1748875841505,-1827.36,0.00019452,2,"2025-06-02T14:50:41.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799122,1748875841514,-420.0,0.00019452,2,"2025-06-02T14:50:41.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799124,1748875841524,-311.78411013,0.00019452,2,"2025-06-02T14:50:41.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799126,1748875841533,-420.0,0.00019452,2,"2025-06-02T14:50:41.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799128,1748875841541,-1067.14,0.00019452,2,"2025-06-02T14:50:41.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799131,1748875841551,-930.07,0.00019452,2,"2025-06-02T14:50:41.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799133,1748875841559,-420.0,0.00019452,2,"2025-06-02T14:50:41.559",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799135,1748875841567,-420.0,0.00019452,2,"2025-06-02T14:50:41.567",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799137,1748875841575,-420.0,0.00019452,2,"2025-06-02T14:50:41.575",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799139,1748875841583,-420.0,0.00019452,2,"2025-06-02T14:50:41.583",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799141,1748875841592,-420.0,0.00019452,2,"2025-06-02T14:50:41.592",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799143,1748875841600,-420.0,0.00019452,2,"2025-06-02T14:50:41.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799145,1748875841608,-1030.56,0.00019452,2,"2025-06-02T14:50:41.608",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799147,1748875841616,-420.0,0.00019452,2,"2025-06-02T14:50:41.616",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799149,1748875841624,-420.0,0.00019452,2,"2025-06-02T14:50:41.624",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799151,1748875841633,-1019.91,0.00019452,2,"2025-06-02T14:50:41.633",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799153,1748875841642,-420.0,0.00019452,2,"2025-06-02T14:50:41.642",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799155,1748875841652,-499.85,0.00019452,2,"2025-06-02T14:50:41.652",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799157,1748875841661,-979.16,0.00019452,2,"2025-06-02T14:50:41.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799159,1748875841671,-420.0,0.00019452,2,"2025-06-02T14:50:41.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799161,1748875841680,-420.0,0.00019452,2,"2025-06-02T14:50:41.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799163,1748875841690,-504.86,0.00019452,2,"2025-06-02T14:50:41.690",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799165,1748875841699,-420.0,0.00019452,2,"2025-06-02T14:50:41.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799166,1748875841709,-420.0,0.00019452,2,"2025-06-02T14:50:41.709",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799169,1748875841718,-420.0,0.00019452,2,"2025-06-02T14:50:41.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799171,1748875841730,-629.09,0.00019452,2,"2025-06-02T14:50:41.730",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799173,1748875841739,-420.0,0.00019452,2,"2025-06-02T14:50:41.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799175,1748875841748,-420.0,0.00019452,2,"2025-06-02T14:50:41.748",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799177,1748875841758,-420.0,0.00019452,2,"2025-06-02T14:50:41.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799179,1748875841767,-420.0,0.00019452,2,"2025-06-02T14:50:41.767",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799181,1748875841776,-1812.33,0.00019452,2,"2025-06-02T14:50:41.776",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799183,1748875841786,-447.74,0.00019452,2,"2025-06-02T14:50:41.786",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799185,1748875841796,-420.0,0.00019452,2,"2025-06-02T14:50:41.796",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799186,1748875841805,-1646.73,0.00019452,2,"2025-06-02T14:50:41.805",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799188,1748875841815,-420.0,0.00019452,2,"2025-06-02T14:50:41.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799190,1748875841824,-420.0,0.00019452,2,"2025-06-02T14:50:41.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799192,1748875841834,-440.27,0.00019452,2,"2025-06-02T14:50:41.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799194,1748875841844,-420.0,0.00019452,2,"2025-06-02T14:50:41.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799197,1748875841854,-420.0,0.00019452,2,"2025-06-02T14:50:41.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799199,1748875841864,-420.0,0.00019452,2,"2025-06-02T14:50:41.864",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799201,1748875841873,-420.0,0.00019452,2,"2025-06-02T14:50:41.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799203,1748875841883,-420.0,0.00019452,2,"2025-06-02T14:50:41.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799205,1748875841893,-437.05,0.00019452,2,"2025-06-02T14:50:41.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799206,1748875841902,-3296.62,0.00019452,2,"2025-06-02T14:50:41.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799208,1748875841912,-975.22,0.00019452,2,"2025-06-02T14:50:41.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799210,1748875841922,-511.03,0.00019452,2,"2025-06-02T14:50:41.922",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799213,1748875841932,-420.0,0.00019452,2,"2025-06-02T14:50:41.932",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799214,1748875841942,-435.27,0.00019452,2,"2025-06-02T14:50:41.942",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799216,1748875841951,-420.0,0.00019452,2,"2025-06-02T14:50:41.951",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799218,1748875841961,-1116.52,0.00019452,2,"2025-06-02T14:50:41.961",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799220,1748875841969,-420.0,0.00019452,2,"2025-06-02T14:50:41.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799222,1748875841979,-420.0,0.00019452,2,"2025-06-02T14:50:41.979",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799224,1748875841988,-420.0,0.00019452,2,"2025-06-02T14:50:41.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799226,1748875841997,-420.0,0.00019452,2,"2025-06-02T14:50:41.997",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799228,1748875842007,-524.97,0.00019452,2,"2025-06-02T14:50:42.007",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799230,1748875842016,-420.0,0.00019452,2,"2025-06-02T14:50:42.016",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799232,1748875842026,-420.0,0.00019452,2,"2025-06-02T14:50:42.026",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799234,1748875842036,-1383.84,0.00019452,2,"2025-06-02T14:50:42.036",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799236,1748875842045,-5192.3444,0.000195,2,"2025-06-02T14:50:42.045",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799238,1748875842055,-1400.0,0.000195,7,"2025-06-02T14:50:42.055",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799240,1748875842065,-921.2,0.000195,2,"2025-06-02T14:50:42.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799242,1748875842074,-460.6,0.000195,2,"2025-06-02T14:50:42.074",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799244,1748875842084,-502.08,0.000195,2,"2025-06-02T14:50:42.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799246,1748875842093,-1612.25643781,0.00019535,2,"2025-06-02T14:50:42.093",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799248,1748875842104,-1612.25643781,0.0001958,2,"2025-06-02T14:50:42.104",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799250,1748875842114,-500.0,0.00019588,2,"2025-06-02T14:50:42.114",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799252,1748875842125,-500.0,0.00019588,2,"2025-06-02T14:50:42.125",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799254,1748875842139,-420.0,0.00019589,2,"2025-06-02T14:50:42.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799256,1748875842152,-271.44842511,0.00019589,2,"2025-06-02T14:50:42.152",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799258,1748875842162,-420.0,0.00019589,2,"2025-06-02T14:50:42.162",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799260,1748875842172,-420.0,0.00019589,2,"2025-06-02T14:50:42.172",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799262,1748875842182,-420.0,0.00019589,2,"2025-06-02T14:50:42.182",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799263,1748875842191,-420.0,0.00019589,2,"2025-06-02T14:50:42.191",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799265,1748875842201,-420.0,0.00019589,2,"2025-06-02T14:50:42.201",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799267,1748875842211,-320.67,0.00019589,2,"2025-06-02T14:50:42.211",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799269,1748875842220,-420.0,0.00019589,2,"2025-06-02T14:50:42.220",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799271,1748875842230,-420.0,0.00019589,2,"2025-06-02T14:50:42.230",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799273,1748875842239,-420.0,0.00019589,2,"2025-06-02T14:50:42.239",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799275,1748875842248,-420.0,0.00019589,2,"2025-06-02T14:50:42.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799277,1748875842258,-462.72,0.00019589,2,"2025-06-02T14:50:42.258",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799279,1748875842267,-441.48588993,0.00019589,2,"2025-06-02T14:50:42.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799281,1748875842277,-420.0,0.00019589,2,"2025-06-02T14:50:42.277",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799283,1748875842287,-420.0,0.00019589,2,"2025-06-02T14:50:42.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799285,1748875842296,-2470.06,0.00019589,2,"2025-06-02T14:50:42.296",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799287,1748875842306,-420.0,0.00019589,2,"2025-06-02T14:50:42.306",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799289,1748875842316,-477.73,0.00019589,2,"2025-06-02T14:50:42.316",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799291,1748875842326,-539.71,0.00019589,2,"2025-06-02T14:50:42.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799293,1748875842336,-420.0,0.00019589,2,"2025-06-02T14:50:42.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799295,1748875842345,-420.0,0.00019589,2,"2025-06-02T14:50:42.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799297,1748875842355,-420.0,0.00019589,2,"2025-06-02T14:50:42.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799299,1748875842364,-420.0,0.00019589,2,"2025-06-02T14:50:42.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799301,1748875842374,-420.0,0.00019589,2,"2025-06-02T14:50:42.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799303,1748875842383,-7950.28,0.00019589,2,"2025-06-02T14:50:42.383",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799305,1748875842395,-420.0,0.00019589,2,"2025-06-02T14:50:42.395",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799309,1748875842407,-420.0,0.00019589,2,"2025-06-02T14:50:42.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799312,1748875842416,-420.0,0.00019589,2,"2025-06-02T14:50:42.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799315,1748875842425,-460.2,0.00019589,2,"2025-06-02T14:50:42.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799317,1748875842434,-666.93,0.00019589,2,"2025-06-02T14:50:42.434",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799319,1748875842445,-420.0,0.00019589,2,"2025-06-02T14:50:42.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799321,1748875842454,-420.0,0.00019589,2,"2025-06-02T14:50:42.454",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799323,1748875842464,-420.0,0.00019589,2,"2025-06-02T14:50:42.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799327,1748875842474,-2591.54,0.00019589,2,"2025-06-02T14:50:42.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799330,1748875842486,-420.0,0.00019589,2,"2025-06-02T14:50:42.486",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799332,1748875842495,-420.0,0.00019589,2,"2025-06-02T14:50:42.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799334,1748875842505,-420.0,0.00019589,2,"2025-06-02T14:50:42.505",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799336,1748875842515,-533.85,0.00019589,2,"2025-06-02T14:50:42.515",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799338,1748875842524,-420.0,0.00019589,2,"2025-06-02T14:50:42.524",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799340,1748875842533,-420.0,0.00019589,2,"2025-06-02T14:50:42.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799342,1748875842543,-484.77,0.00019589,2,"2025-06-02T14:50:42.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799344,1748875842552,-886.5,0.00019589,2,"2025-06-02T14:50:42.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799346,1748875842561,-420.0,0.00019589,2,"2025-06-02T14:50:42.561",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799348,1748875842570,-420.0,0.00019589,2,"2025-06-02T14:50:42.570",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799350,1748875842580,-466.32,0.00019589,2,"2025-06-02T14:50:42.580",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799352,1748875842590,-420.0,0.00019589,2,"2025-06-02T14:50:42.590",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799354,1748875842600,-657.92,0.00019589,2,"2025-06-02T14:50:42.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799356,1748875842609,-420.0,0.00019589,2,"2025-06-02T14:50:42.609",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799358,1748875842618,-420.0,0.00019589,2,"2025-06-02T14:50:42.618",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799360,1748875842628,-420.0,0.00019589,2,"2025-06-02T14:50:42.628",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799362,1748875842637,-1095.71,0.00019589,2,"2025-06-02T14:50:42.637",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799364,1748875842646,-420.0,0.00019589,2,"2025-06-02T14:50:42.646",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799366,1748875842655,-420.0,0.00019589,2,"2025-06-02T14:50:42.655",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799368,1748875842665,-420.0,0.00019589,2,"2025-06-02T14:50:42.665",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799370,1748875842674,-420.0,0.00019589,2,"2025-06-02T14:50:42.674",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799372,1748875842684,-420.0,0.00019589,2,"2025-06-02T14:50:42.684",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799374,1748875842694,-1175.65,0.00019589,2,"2025-06-02T14:50:42.694",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799376,1748875842702,-420.0,0.00019589,2,"2025-06-02T14:50:42.702",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799378,1748875842712,-420.0,0.00019589,2,"2025-06-02T14:50:42.712",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799380,1748875842721,-420.0,0.00019589,2,"2025-06-02T14:50:42.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799382,1748875842732,-2047.5,0.00019589,2,"2025-06-02T14:50:42.732",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799384,1748875842742,-420.0,0.00019589,2,"2025-06-02T14:50:42.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799386,1748875842751,-420.0,0.00019589,2,"2025-06-02T14:50:42.751",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799388,1748875842761,-267.52456043,0.00019589,2,"2025-06-02T14:50:42.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799390,1748875842770,-420.0,0.00019589,2,"2025-06-02T14:50:42.770",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799392,1748875842780,-886.88,0.00019589,2,"2025-06-02T14:50:42.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799394,1748875842790,-420.0,0.00019589,2,"2025-06-02T14:50:42.790",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799396,1748875842800,-420.0,0.00019589,2,"2025-06-02T14:50:42.800",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799398,1748875842809,-420.0,0.00019589,2,"2025-06-02T14:50:42.809",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799400,1748875842819,-420.0,0.00019589,2,"2025-06-02T14:50:42.819",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799402,1748875842828,-420.0,0.00019589,2,"2025-06-02T14:50:42.828",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799404,1748875842838,-420.0,0.00019589,2,"2025-06-02T14:50:42.838",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799406,1748875842848,-621.6,0.00019589,2,"2025-06-02T14:50:42.848",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799408,1748875842858,-420.0,0.00019589,2,"2025-06-02T14:50:42.858",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799410,1748875842868,-420.0,0.00019589,2,"2025-06-02T14:50:42.868",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799412,1748875842877,-270.89047563,0.00019589,2,"2025-06-02T14:50:42.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799414,1748875842887,-858.86,0.00019589,2,"2025-06-02T14:50:42.887",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799416,1748875842897,-420.0,0.00019589,2,"2025-06-02T14:50:42.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799418,1748875842907,-420.0,0.00019589,2,"2025-06-02T14:50:42.907",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799420,1748875842917,-1882.16,0.00019589,2,"2025-06-02T14:50:42.917",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799422,1748875842926,-420.0,0.00019589,2,"2025-06-02T14:50:42.926",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799424,1748875842936,-5250.13,0.00019589,2,"2025-06-02T14:50:42.936",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799426,1748875842946,-420.0,0.00019589,2,"2025-06-02T14:50:42.946",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799428,1748875842955,-548.47134135,0.00019589,2,"2025-06-02T14:50:42.955",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799430,1748875842965,-567.27,0.00019589,2,"2025-06-02T14:50:42.965",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799432,1748875842975,-420.0,0.00019589,2,"2025-06-02T14:50:42.975",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799434,1748875842986,-420.0,0.00019589,2,"2025-06-02T14:50:42.986",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799436,1748875842996,-420.0,0.00019589,2,"2025-06-02T14:50:42.996",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799438,1748875843005,-420.0,0.00019589,2,"2025-06-02T14:50:43.005",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799440,1748875843014,-1827.36,0.00019589,2,"2025-06-02T14:50:43.014",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799442,1748875843023,-201.62704318,0.00019589,2,"2025-06-02T14:50:43.023",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799444,1748875843032,-420.0,0.00019589,2,"2025-06-02T14:50:43.032",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799446,1748875843042,-1067.14,0.00019589,2,"2025-06-02T14:50:43.042",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799448,1748875843051,-930.07,0.00019589,2,"2025-06-02T14:50:43.051",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799450,1748875843060,-420.0,0.00019589,2,"2025-06-02T14:50:43.060",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799451,1748875843070,-420.0,0.00019589,2,"2025-06-02T14:50:43.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799453,1748875843079,-456.48,0.00019589,2,"2025-06-02T14:50:43.079",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799455,1748875843089,-420.0,0.00019589,2,"2025-06-02T14:50:43.089",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799458,1748875843099,-420.0,0.00019589,2,"2025-06-02T14:50:43.099",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799459,1748875843108,-420.0,0.00019589,2,"2025-06-02T14:50:43.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799462,1748875843118,-1030.56,0.00019589,2,"2025-06-02T14:50:43.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799465,1748875843128,-220.11850654,0.00019589,2,"2025-06-02T14:50:43.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799467,1748875843138,-486.1,0.00019589,2,"2025-06-02T14:50:43.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799468,1748875843147,-1019.91,0.00019589,2,"2025-06-02T14:50:43.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799470,1748875843157,-189.68,0.00019589,2,"2025-06-02T14:50:43.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799472,1748875843166,-499.85,0.00019589,2,"2025-06-02T14:50:43.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799474,1748875843176,-979.16,0.00019589,2,"2025-06-02T14:50:43.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799476,1748875843186,-420.0,0.00019589,2,"2025-06-02T14:50:43.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799478,1748875843195,-420.0,0.00019589,2,"2025-06-02T14:50:43.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799480,1748875843205,-504.86,0.00019589,2,"2025-06-02T14:50:43.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799482,1748875843214,-558.11,0.00019589,2,"2025-06-02T14:50:43.214",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799484,1748875843224,-420.0,0.00019589,2,"2025-06-02T14:50:43.224",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799486,1748875843235,-420.0,0.00019589,2,"2025-06-02T14:50:43.235",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799488,1748875843244,-629.09,0.00019589,2,"2025-06-02T14:50:43.244",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799490,1748875843253,-420.0,0.00019589,2,"2025-06-02T14:50:43.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799492,1748875843263,-529.16,0.00019589,2,"2025-06-02T14:50:43.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799494,1748875843272,-420.0,0.00019589,2,"2025-06-02T14:50:43.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799496,1748875843281,-420.0,0.00019589,2,"2025-06-02T14:50:43.281",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799498,1748875843291,-1812.33,0.00019589,2,"2025-06-02T14:50:43.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799500,1748875843300,-447.74,0.00019589,2,"2025-06-02T14:50:43.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799502,1748875843310,-420.0,0.00019589,2,"2025-06-02T14:50:43.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799504,1748875843319,-1646.73,0.00019589,2,"2025-06-02T14:50:43.319",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799506,1748875843328,-420.0,0.00019589,2,"2025-06-02T14:50:43.328",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799508,1748875843336,-420.0,0.00019589,2,"2025-06-02T14:50:43.336",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799510,1748875843345,-440.27,0.00019589,2,"2025-06-02T14:50:43.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799512,1748875843354,-271.27,0.00019589,2,"2025-06-02T14:50:43.354",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799514,1748875843363,-420.0,0.00019589,2,"2025-06-02T14:50:43.363",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799515,1748875843372,-420.0,0.00019589,2,"2025-06-02T14:50:43.372",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799518,1748875843382,-420.0,0.00019589,2,"2025-06-02T14:50:43.382",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799519,1748875843392,-420.0,0.00019589,2,"2025-06-02T14:50:43.392",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799522,1748875843406,-437.05,0.00019589,2,"2025-06-02T14:50:43.406",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799523,1748875843416,-3296.62,0.00019589,2,"2025-06-02T14:50:43.416",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799525,1748875843425,-975.22,0.00019589,2,"2025-06-02T14:50:43.425",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799527,1748875843435,-511.03,0.00019589,2,"2025-06-02T14:50:43.435",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799529,1748875843445,-420.0,0.00019589,2,"2025-06-02T14:50:43.445",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799532,1748875843455,-420.0,0.00019589,2,"2025-06-02T14:50:43.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799533,1748875843464,-435.27,0.00019589,2,"2025-06-02T14:50:43.464",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799535,1748875843474,-1116.52,0.00019589,2,"2025-06-02T14:50:43.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799537,1748875843485,-420.0,0.00019589,2,"2025-06-02T14:50:43.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799539,1748875843494,-420.0,0.00019589,2,"2025-06-02T14:50:43.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799541,1748875843504,-420.0,0.00019589,2,"2025-06-02T14:50:43.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799543,1748875843513,-420.0,0.00019589,2,"2025-06-02T14:50:43.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799545,1748875843523,-420.0,0.00019589,2,"2025-06-02T14:50:43.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799547,1748875843533,-420.0,0.00019589,2,"2025-06-02T14:50:43.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799550,1748875843543,-1383.84,0.00019589,2,"2025-06-02T14:50:43.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799552,1748875843552,-454.16,0.000196,2,"2025-06-02T14:50:43.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799554,1748875843562,-460.6,0.000196,2,"2025-06-02T14:50:43.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799556,1748875843571,-2200.0,0.000196,7,"2025-06-02T14:50:43.571",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799558,1748875843582,-172.68,0.000196,2,"2025-06-02T14:50:43.582",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799560,1748875843591,-460.6,0.000196,2,"2025-06-02T14:50:43.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799562,1748875843601,-1612.25643781,0.00019626,2,"2025-06-02T14:50:43.601",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799564,1748875843611,-159.60695184,0.00019626,2,"2025-06-02T14:50:43.611",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799566,1748875843620,-500.0,0.00019644,2,"2025-06-02T14:50:43.620",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799568,1748875843630,-807.1,0.00019666,2,"2025-06-02T14:50:43.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799570,1748875843639,-807.1,0.00019666,2,"2025-06-02T14:50:43.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799572,1748875843649,-1612.25643781,0.00019672,2,"2025-06-02T14:50:43.649",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799574,1748875843658,-1000.0,0.000197,2,"2025-06-02T14:50:43.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799576,1748875843667,-2900.0,0.000197,7,"2025-06-02T14:50:43.667",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799578,1748875843677,-1612.25643781,0.00019717,2,"2025-06-02T14:50:43.677",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799597,1748875843856,-1033.08651203,0.00019725,5,"2025-06-02T14:50:43.856",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799599,1748875843866,-500.0,0.00019725,2,"2025-06-02T14:50:43.866",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799601,1748875843876,-1693.641106,0.00019726,2,"2025-06-02T14:50:43.876",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799603,1748875843886,-420.0,0.00019726,2,"2025-06-02T14:50:43.886",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799605,1748875843895,-420.0,0.00019726,2,"2025-06-02T14:50:43.895",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799607,1748875843905,-420.0,0.00019726,2,"2025-06-02T14:50:43.905",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799609,1748875843915,-420.0,0.00019726,2,"2025-06-02T14:50:43.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799611,1748875843925,-283.41,0.00019726,2,"2025-06-02T14:50:43.925",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799613,1748875843934,-420.0,0.00019726,2,"2025-06-02T14:50:43.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799615,1748875843944,-327.49229046,0.00019726,2,"2025-06-02T14:50:43.944",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799617,1748875843953,-498.81,0.00019726,2,"2025-06-02T14:50:43.953",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799619,1748875843964,-186.56,0.00019726,2,"2025-06-02T14:50:43.964",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799621,1748875843973,-453.44,0.00019726,2,"2025-06-02T14:50:43.973",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799623,1748875843983,-420.0,0.00019726,2,"2025-06-02T14:50:43.983",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799625,1748875843992,-420.0,0.00019726,2,"2025-06-02T14:50:43.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799627,1748875844002,-2470.06,0.00019726,2,"2025-06-02T14:50:44.002",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799629,1748875844011,-477.73,0.00019726,2,"2025-06-02T14:50:44.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799631,1748875844020,-420.0,0.00019726,2,"2025-06-02T14:50:44.020",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799633,1748875844030,-539.71,0.00019726,2,"2025-06-02T14:50:44.030",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799635,1748875844040,-420.0,0.00019726,2,"2025-06-02T14:50:44.040",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799637,1748875844050,-420.0,0.00019726,2,"2025-06-02T14:50:44.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799639,1748875844060,-420.0,0.00019726,2,"2025-06-02T14:50:44.060",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799641,1748875844069,-420.0,0.00019726,2,"2025-06-02T14:50:44.069",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799643,1748875844078,-420.0,0.00019726,2,"2025-06-02T14:50:44.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799645,1748875844088,-7950.28,0.00019726,2,"2025-06-02T14:50:44.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799647,1748875844098,-420.0,0.00019726,2,"2025-06-02T14:50:44.098",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799649,1748875844108,-510.95506646,0.00019726,2,"2025-06-02T14:50:44.108",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799651,1748875844118,-420.0,0.00019726,2,"2025-06-02T14:50:44.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799653,1748875844128,-460.2,0.00019726,2,"2025-06-02T14:50:44.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799655,1748875844137,-666.93,0.00019726,2,"2025-06-02T14:50:44.137",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799657,1748875844146,-420.0,0.00019726,2,"2025-06-02T14:50:44.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799659,1748875844156,-420.0,0.00019726,2,"2025-06-02T14:50:44.156",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799662,1748875844166,-420.0,0.00019726,2,"2025-06-02T14:50:44.166",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799664,1748875844176,-2591.54,0.00019726,2,"2025-06-02T14:50:44.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799666,1748875844187,-420.0,0.00019726,2,"2025-06-02T14:50:44.187",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799668,1748875844198,-253.88,0.00019726,2,"2025-06-02T14:50:44.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799670,1748875844208,-420.0,0.00019726,2,"2025-06-02T14:50:44.208",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799672,1748875844218,-533.85,0.00019726,2,"2025-06-02T14:50:44.218",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799674,1748875844227,-420.0,0.00019726,2,"2025-06-02T14:50:44.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799676,1748875844238,-420.0,0.00019726,2,"2025-06-02T14:50:44.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799678,1748875844248,-484.77,0.00019726,2,"2025-06-02T14:50:44.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799680,1748875844257,-886.5,0.00019726,2,"2025-06-02T14:50:44.257",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799681,1748875844269,-420.0,0.00019726,2,"2025-06-02T14:50:44.269",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799684,1748875844279,-420.0,0.00019726,2,"2025-06-02T14:50:44.279",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799686,1748875844290,-420.0,0.00019726,2,"2025-06-02T14:50:44.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799688,1748875844300,-657.92,0.00019726,2,"2025-06-02T14:50:44.300",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799690,1748875844310,-420.0,0.00019726,2,"2025-06-02T14:50:44.310",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799691,1748875844320,-420.0,0.00019726,2,"2025-06-02T14:50:44.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799694,1748875844330,-420.0,0.00019726,2,"2025-06-02T14:50:44.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799696,1748875844340,-1095.71,0.00019726,2,"2025-06-02T14:50:44.340",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799698,1748875844350,-420.0,0.00019726,2,"2025-06-02T14:50:44.350",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799700,1748875844360,-420.0,0.00019726,2,"2025-06-02T14:50:44.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799702,1748875844370,-420.0,0.00019726,2,"2025-06-02T14:50:44.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799704,1748875844380,-420.0,0.00019726,2,"2025-06-02T14:50:44.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799706,1748875844390,-420.0,0.00019726,2,"2025-06-02T14:50:44.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799708,1748875844403,-1175.65,0.00019726,2,"2025-06-02T14:50:44.403",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799710,1748875844413,-420.0,0.00019726,2,"2025-06-02T14:50:44.413",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799712,1748875844423,-420.0,0.00019726,2,"2025-06-02T14:50:44.423",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799714,1748875844432,-420.0,0.00019726,2,"2025-06-02T14:50:44.432",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799716,1748875844443,-2047.5,0.00019726,2,"2025-06-02T14:50:44.443",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799718,1748875844452,-420.0,0.00019726,2,"2025-06-02T14:50:44.452",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799720,1748875844462,-420.0,0.00019726,2,"2025-06-02T14:50:44.462",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799722,1748875844473,-420.0,0.00019726,2,"2025-06-02T14:50:44.473",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799724,1748875844485,-886.88,0.00019726,2,"2025-06-02T14:50:44.485",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799726,1748875844495,-420.0,0.00019726,2,"2025-06-02T14:50:44.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799728,1748875844504,-420.0,0.00019726,2,"2025-06-02T14:50:44.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799730,1748875844514,-420.0,0.00019726,2,"2025-06-02T14:50:44.514",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799732,1748875844523,-420.0,0.00019726,2,"2025-06-02T14:50:44.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799733,1748875844532,-420.0,0.00019726,2,"2025-06-02T14:50:44.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799735,1748875844542,-420.0,0.00019726,2,"2025-06-02T14:50:44.542",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799737,1748875844552,-621.6,0.00019726,2,"2025-06-02T14:50:44.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799739,1748875844562,-420.0,0.00019726,2,"2025-06-02T14:50:44.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799741,1748875844571,-420.0,0.00019726,2,"2025-06-02T14:50:44.571",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799743,1748875844581,-858.86,0.00019726,2,"2025-06-02T14:50:44.581",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799745,1748875844590,-420.0,0.00019726,2,"2025-06-02T14:50:44.590",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799747,1748875844600,-420.0,0.00019726,2,"2025-06-02T14:50:44.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799749,1748875844610,-1882.16,0.00019726,2,"2025-06-02T14:50:44.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799751,1748875844621,-420.0,0.00019726,2,"2025-06-02T14:50:44.621",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799754,1748875844631,-5250.13,0.00019726,2,"2025-06-02T14:50:44.631",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799756,1748875844641,-420.0,0.00019726,2,"2025-06-02T14:50:44.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799758,1748875844650,-420.0,0.00019726,2,"2025-06-02T14:50:44.650",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799760,1748875844660,-567.27,0.00019726,2,"2025-06-02T14:50:44.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799761,1748875844670,-420.0,0.00019726,2,"2025-06-02T14:50:44.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799762,1748875844680,-420.0,0.00019726,2,"2025-06-02T14:50:44.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799763,1748875844689,-420.0,0.00019726,2,"2025-06-02T14:50:44.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799764,1748875844699,-1827.36,0.00019726,2,"2025-06-02T14:50:44.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799765,1748875844708,-420.0,0.00019726,2,"2025-06-02T14:50:44.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799766,1748875844718,-1067.14,0.00019726,2,"2025-06-02T14:50:44.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799767,1748875844727,-930.07,0.00019726,2,"2025-06-02T14:50:44.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799768,1748875844739,-420.0,0.00019726,2,"2025-06-02T14:50:44.739",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799769,1748875844749,-420.0,0.00019726,2,"2025-06-02T14:50:44.749",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799770,1748875844758,-420.0,0.00019726,2,"2025-06-02T14:50:44.758",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799771,1748875844768,-200.94381239,0.00019726,2,"2025-06-02T14:50:44.768",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799772,1748875844778,-420.0,0.00019726,2,"2025-06-02T14:50:44.778",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799773,1748875844787,-1030.56,0.00019726,2,"2025-06-02T14:50:44.787",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799774,1748875844798,-1019.91,0.00019726,2,"2025-06-02T14:50:44.798",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799776,1748875844807,-499.85,0.00019726,2,"2025-06-02T14:50:44.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799778,1748875844817,-979.16,0.00019726,2,"2025-06-02T14:50:44.817",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799780,1748875844826,-420.0,0.00019726,2,"2025-06-02T14:50:44.826",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799782,1748875844835,-420.0,0.00019726,2,"2025-06-02T14:50:44.835",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799784,1748875844845,-504.86,0.00019726,2,"2025-06-02T14:50:44.845",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799786,1748875844854,-420.0,0.00019726,2,"2025-06-02T14:50:44.854",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799788,1748875844863,-420.0,0.00019726,2,"2025-06-02T14:50:44.863",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799790,1748875844873,-629.09,0.00019726,2,"2025-06-02T14:50:44.873",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799792,1748875844883,-420.0,0.00019726,2,"2025-06-02T14:50:44.883",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799794,1748875844893,-420.0,0.00019726,2,"2025-06-02T14:50:44.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799796,1748875844902,-420.0,0.00019726,2,"2025-06-02T14:50:44.902",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799798,1748875844912,-1812.33,0.00019726,2,"2025-06-02T14:50:44.912",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799800,1748875844921,-447.74,0.00019726,2,"2025-06-02T14:50:44.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799802,1748875844931,-420.0,0.00019726,2,"2025-06-02T14:50:44.931",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799804,1748875844941,-1646.73,0.00019726,2,"2025-06-02T14:50:44.941",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799806,1748875844951,-420.0,0.00019726,2,"2025-06-02T14:50:44.951",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799808,1748875844960,-420.0,0.00019726,2,"2025-06-02T14:50:44.960",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799810,1748875844970,-440.27,0.00019726,2,"2025-06-02T14:50:44.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799812,1748875844980,-420.0,0.00019726,2,"2025-06-02T14:50:44.980",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799814,1748875844992,-420.0,0.00019726,2,"2025-06-02T14:50:44.992",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799816,1748875845001,-420.0,0.00019726,2,"2025-06-02T14:50:45.001",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799818,1748875845011,-420.0,0.00019726,2,"2025-06-02T14:50:45.011",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799820,1748875845022,-437.05,0.00019726,2,"2025-06-02T14:50:45.022",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799822,1748875845031,-3296.62,0.00019726,2,"2025-06-02T14:50:45.031",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799824,1748875845041,-975.22,0.00019726,2,"2025-06-02T14:50:45.041",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799826,1748875845050,-511.03,0.00019726,2,"2025-06-02T14:50:45.050",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799828,1748875845060,-420.0,0.00019726,2,"2025-06-02T14:50:45.060",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799830,1748875845070,-420.0,0.00019726,2,"2025-06-02T14:50:45.070",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799832,1748875845080,-435.27,0.00019726,2,"2025-06-02T14:50:45.080",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799834,1748875845090,-1116.52,0.00019726,2,"2025-06-02T14:50:45.090",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799836,1748875845100,-420.0,0.00019726,2,"2025-06-02T14:50:45.100",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799838,1748875845110,-420.0,0.00019726,2,"2025-06-02T14:50:45.110",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799840,1748875845120,-436.61,0.00019726,2,"2025-06-02T14:50:45.120",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799842,1748875845130,-420.0,0.00019726,2,"2025-06-02T14:50:45.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799844,1748875845139,-1383.84,0.00019726,2,"2025-06-02T14:50:45.139",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799846,1748875845150,-1612.25643781,0.00019763,2,"2025-06-02T14:50:45.150",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799848,1748875845159,-1000.0,0.00019769,2,"2025-06-02T14:50:45.159",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799850,1748875845169,-202.0,0.00019786,2,"2025-06-02T14:50:45.169",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799852,1748875845179,-202.0,0.00019786,2,"2025-06-02T14:50:45.179",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799854,1748875845188,-208.0,0.00019786,2,"2025-06-02T14:50:45.188",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799856,1748875845198,-3600.0,0.000198,7,"2025-06-02T14:50:45.198",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799858,1748875845207,-1612.25643781,0.00019809,2,"2025-06-02T14:50:45.207",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799860,1748875845217,-200.0,0.00019839,2,"2025-06-02T14:50:45.217",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799862,1748875845227,-200.0,0.0001984,2,"2025-06-02T14:50:45.227",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799864,1748875845238,-1000.0,0.00019854,2,"2025-06-02T14:50:45.238",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799866,1748875845248,-1612.25643781,0.00019854,2,"2025-06-02T14:50:45.248",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799868,1748875845258,-420.0,0.00019863,2,"2025-06-02T14:50:45.258",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799870,1748875845267,-420.0,0.00019863,2,"2025-06-02T14:50:45.267",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799872,1748875845279,-420.0,0.00019863,2,"2025-06-02T14:50:45.279",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799874,1748875845288,-420.0,0.00019863,2,"2025-06-02T14:50:45.288",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799876,1748875845297,-420.0,0.00019863,2,"2025-06-02T14:50:45.297",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799878,1748875845307,-420.0,0.00019863,2,"2025-06-02T14:50:45.307",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799880,1748875845317,-2470.06,0.00019863,2,"2025-06-02T14:50:45.317",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799882,1748875845326,-477.73,0.00019863,2,"2025-06-02T14:50:45.326",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799884,1748875845335,-539.71,0.00019863,2,"2025-06-02T14:50:45.335",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799886,1748875845345,-420.0,0.00019863,2,"2025-06-02T14:50:45.345",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799888,1748875845355,-7950.28,0.00019863,2,"2025-06-02T14:50:45.355",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799890,1748875845364,-268.25,0.00019863,2,"2025-06-02T14:50:45.364",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799892,1748875845374,-460.2,0.00019863,2,"2025-06-02T14:50:45.374",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799894,1748875845384,-666.93,0.00019863,2,"2025-06-02T14:50:45.384",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799896,1748875845393,-420.0,0.00019863,2,"2025-06-02T14:50:45.393",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799898,1748875845407,-2591.54,0.00019863,2,"2025-06-02T14:50:45.407",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799900,1748875845418,-326.95,0.00019863,2,"2025-06-02T14:50:45.418",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799902,1748875845427,-327.45,0.00019863,2,"2025-06-02T14:50:45.427",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799904,1748875845436,-533.85,0.00019863,2,"2025-06-02T14:50:45.436",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799907,1748875845446,-420.0,0.00019863,2,"2025-06-02T14:50:45.446",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799909,1748875845455,-484.77,0.00019863,2,"2025-06-02T14:50:45.455",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799912,1748875845465,-886.5,0.00019863,2,"2025-06-02T14:50:45.465",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799915,1748875845474,-420.0,0.00019863,2,"2025-06-02T14:50:45.474",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799918,1748875845484,-420.0,0.00019863,2,"2025-06-02T14:50:45.484",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799921,1748875845494,-657.92,0.00019863,2,"2025-06-02T14:50:45.494",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799924,1748875845504,-420.0,0.00019863,2,"2025-06-02T14:50:45.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799927,1748875845513,-420.0,0.00019863,2,"2025-06-02T14:50:45.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799930,1748875845523,-420.0,0.00019863,2,"2025-06-02T14:50:45.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799932,1748875845533,-1095.71,0.00019863,2,"2025-06-02T14:50:45.533",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799934,1748875845543,-420.0,0.00019863,2,"2025-06-02T14:50:45.543",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799936,1748875845552,-420.0,0.00019863,2,"2025-06-02T14:50:45.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799938,1748875845562,-420.0,0.00019863,2,"2025-06-02T14:50:45.562",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799940,1748875845572,-420.0,0.00019863,2,"2025-06-02T14:50:45.572",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799942,1748875845581,-1175.65,0.00019863,2,"2025-06-02T14:50:45.581",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799944,1748875845591,-420.0,0.00019863,2,"2025-06-02T14:50:45.591",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799946,1748875845600,-420.0,0.00019863,2,"2025-06-02T14:50:45.600",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799948,1748875845610,-420.0,0.00019863,2,"2025-06-02T14:50:45.610",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799950,1748875845619,-2047.5,0.00019863,2,"2025-06-02T14:50:45.619",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799952,1748875845629,-420.0,0.00019863,2,"2025-06-02T14:50:45.629",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799953,1748875845638,-420.0,0.00019863,2,"2025-06-02T14:50:45.638",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799955,1748875845648,-420.0,0.00019863,2,"2025-06-02T14:50:45.648",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799957,1748875845658,-886.88,0.00019863,2,"2025-06-02T14:50:45.658",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799959,1748875845668,-420.0,0.00019863,2,"2025-06-02T14:50:45.668",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799961,1748875845678,-420.0,0.00019863,2,"2025-06-02T14:50:45.678",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799963,1748875845687,-420.0,0.00019863,2,"2025-06-02T14:50:45.687",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799965,1748875845696,-420.0,0.00019863,2,"2025-06-02T14:50:45.696",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799967,1748875845706,-420.0,0.00019863,2,"2025-06-02T14:50:45.706",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799969,1748875845716,-420.0,0.00019863,2,"2025-06-02T14:50:45.716",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799971,1748875845725,-621.6,0.00019863,2,"2025-06-02T14:50:45.725",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799973,1748875845736,-420.0,0.00019863,2,"2025-06-02T14:50:45.736",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799975,1748875845746,-420.0,0.00019863,2,"2025-06-02T14:50:45.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799977,1748875845756,-858.86,0.00019863,2,"2025-06-02T14:50:45.756",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799979,1748875845765,-420.0,0.00019863,2,"2025-06-02T14:50:45.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799981,1748875845775,-420.0,0.00019863,2,"2025-06-02T14:50:45.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799983,1748875845784,-1882.16,0.00019863,2,"2025-06-02T14:50:45.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799985,1748875845794,-420.0,0.00019863,2,"2025-06-02T14:50:45.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799987,1748875845804,-5250.13,0.00019863,2,"2025-06-02T14:50:45.804",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799989,1748875845814,-420.0,0.00019863,2,"2025-06-02T14:50:45.814",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799991,1748875845824,-567.27,0.00019863,2,"2025-06-02T14:50:45.824",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799993,1748875845834,-420.0,0.00019863,2,"2025-06-02T14:50:45.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799995,1748875845844,-420.0,0.00019863,2,"2025-06-02T14:50:45.844",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799997,1748875845853,-525.78,0.00019863,2,"2025-06-02T14:50:45.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363799999,1748875845862,-420.0,0.00019863,2,"2025-06-02T14:50:45.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800001,1748875845872,-1827.36,0.00019863,2,"2025-06-02T14:50:45.872",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800003,1748875845882,-472.86,0.00019863,2,"2025-06-02T14:50:45.882",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800005,1748875845891,-1067.14,0.00019863,2,"2025-06-02T14:50:45.891",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800007,1748875845901,-930.07,0.00019863,2,"2025-06-02T14:50:45.901",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800009,1748875845911,-420.0,0.00019863,2,"2025-06-02T14:50:45.911",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800011,1748875845921,-420.0,0.00019863,2,"2025-06-02T14:50:45.921",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800013,1748875845930,-420.0,0.00019863,2,"2025-06-02T14:50:45.930",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800015,1748875845940,-420.0,0.00019863,2,"2025-06-02T14:50:45.940",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800017,1748875845950,-1030.56,0.00019863,2,"2025-06-02T14:50:45.950",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800019,1748875845959,-1019.91,0.00019863,2,"2025-06-02T14:50:45.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800021,1748875845969,-499.85,0.00019863,2,"2025-06-02T14:50:45.969",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800023,1748875845978,-979.16,0.00019863,2,"2025-06-02T14:50:45.978",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800025,1748875845988,-501.24,0.00019863,2,"2025-06-02T14:50:45.988",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800027,1748875845998,-420.0,0.00019863,2,"2025-06-02T14:50:45.998",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800029,1748875846008,-504.86,0.00019863,2,"2025-06-02T14:50:46.008",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800031,1748875846018,-420.0,0.00019863,2,"2025-06-02T14:50:46.018",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800033,1748875846028,-420.0,0.00019863,2,"2025-06-02T14:50:46.028",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800035,1748875846038,-629.09,0.00019863,2,"2025-06-02T14:50:46.038",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800037,1748875846048,-420.0,0.00019863,2,"2025-06-02T14:50:46.048",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800039,1748875846058,-522.42,0.00019863,2,"2025-06-02T14:50:46.058",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800041,1748875846068,-420.0,0.00019863,2,"2025-06-02T14:50:46.068",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800043,1748875846078,-1812.33,0.00019863,2,"2025-06-02T14:50:46.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800045,1748875846088,-447.74,0.00019863,2,"2025-06-02T14:50:46.088",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800047,1748875846097,-420.0,0.00019863,2,"2025-06-02T14:50:46.097",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800049,1748875846107,-1646.73,0.00019863,2,"2025-06-02T14:50:46.107",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800051,1748875846118,-420.0,0.00019863,2,"2025-06-02T14:50:46.118",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800053,1748875846127,-420.0,0.00019863,2,"2025-06-02T14:50:46.127",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800055,1748875846137,-440.27,0.00019863,2,"2025-06-02T14:50:46.137",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800057,1748875846146,-420.0,0.00019863,2,"2025-06-02T14:50:46.146",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800059,1748875846157,-483.24,0.00019863,2,"2025-06-02T14:50:46.157",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800061,1748875846167,-526.74,0.00019863,2,"2025-06-02T14:50:46.167",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800063,1748875846176,-420.0,0.00019863,2,"2025-06-02T14:50:46.176",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800065,1748875846186,-437.05,0.00019863,2,"2025-06-02T14:50:46.186",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800067,1748875846195,-3296.62,0.00019863,2,"2025-06-02T14:50:46.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800069,1748875846205,-975.22,0.00019863,2,"2025-06-02T14:50:46.205",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800076,1748875846264,-511.03,0.00019863,2,"2025-06-02T14:50:46.264",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800078,1748875846275,-420.0,0.00019863,2,"2025-06-02T14:50:46.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800080,1748875846284,-420.0,0.00019863,2,"2025-06-02T14:50:46.284",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800082,1748875846293,-435.27,0.00019863,2,"2025-06-02T14:50:46.293",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800084,1748875846303,-1116.52,0.00019863,2,"2025-06-02T14:50:46.303",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800086,1748875846312,-420.0,0.00019863,2,"2025-06-02T14:50:46.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800088,1748875846322,-420.0,0.00019863,2,"2025-06-02T14:50:46.322",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800090,1748875846332,-420.0,0.00019863,2,"2025-06-02T14:50:46.332",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800092,1748875846341,-1383.84,0.00019863,2,"2025-06-02T14:50:46.341",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800094,1748875846351,-500.0,0.00019879,2,"2025-06-02T14:50:46.351",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800096,1748875846360,-500.0,0.00019879,2,"2025-06-02T14:50:46.360",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800098,1748875846370,-500.0,0.00019899,2,"2025-06-02T14:50:46.370",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800100,1748875846379,-1513.69,0.00019899,2,"2025-06-02T14:50:46.379",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800102,1748875846388,-651.53360625,0.000199,2,"2025-06-02T14:50:46.388",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800104,1748875846400,-1551.54919011,0.000199,2,"2025-06-02T14:50:46.400",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800106,1748875846411,-261.97750092,0.000199,2,"2025-06-02T14:50:46.411",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800108,1748875846419,-162.38624171,0.000199,2,"2025-06-02T14:50:46.419",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800110,1748875846429,-1612.25643781,0.000199,2,"2025-06-02T14:50:46.429",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800112,1748875846439,-700.0,0.000199,7,"2025-06-02T14:50:46.439",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800114,1748875846448,-6003.39149672,0.000199,2,"2025-06-02T14:50:46.448",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800116,1748875846457,-216.7332381,0.000199,2,"2025-06-02T14:50:46.457",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800118,1748875846466,-1532.19852568,0.000199,2,"2025-06-02T14:50:46.466",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800120,1748875846477,-154.64256484,0.000199,3,"2025-06-02T14:50:46.477",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800122,1748875846488,-1000.0,0.00019909,2,"2025-06-02T14:50:46.488",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800124,1748875846498,-2835.909,0.00019921,2,"2025-06-02T14:50:46.498",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800126,1748875846507,-182.845,0.00019921,2,"2025-06-02T14:50:46.507",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800127,1748875846517,-1000.0,0.00019963,2,"2025-06-02T14:50:46.517",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800129,1748875846527,-37051.0,0.00019973,2,"2025-06-02T14:50:46.527",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800131,1748875846537,-500.0,0.00019973,2,"2025-06-02T14:50:46.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800133,1748875846546,-500.0,0.00019973,2,"2025-06-02T14:50:46.546",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800135,1748875846555,-440.0,0.00019973,2,"2025-06-02T14:50:46.555",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800137,1748875846565,-46374.0,0.00019973,2,"2025-06-02T14:50:46.565",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800139,1748875846576,-500.0,0.00019973,2,"2025-06-02T14:50:46.576",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800141,1748875846585,-500.0,0.00019973,2,"2025-06-02T14:50:46.585",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800143,1748875846595,-500.0,0.00019973,2,"2025-06-02T14:50:46.595",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800145,1748875846604,-500.0,0.00019973,2,"2025-06-02T14:50:46.604",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800147,1748875846613,-500.0,0.00019973,2,"2025-06-02T14:50:46.613",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800149,1748875846623,-500.0,0.00019973,2,"2025-06-02T14:50:46.623",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800151,1748875846632,-5800.0,0.00019973,2,"2025-06-02T14:50:46.632",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800153,1748875846641,-5800.0,0.00019982,2,"2025-06-02T14:50:46.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800155,1748875846651,-906.81514272,0.0001999,2,"2025-06-02T14:50:46.651",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800157,1748875846661,-906.81514272,0.0001999,2,"2025-06-02T14:50:46.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800159,1748875846670,-906.81514272,0.0001999,2,"2025-06-02T14:50:46.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800161,1748875846679,-5800.0,0.0001999,2,"2025-06-02T14:50:46.679",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800163,1748875846689,-500.0,0.00019995,2,"2025-06-02T14:50:46.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800165,1748875846698,-500.0,0.00019995,2,"2025-06-02T14:50:46.698",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800167,1748875846708,-500.0,0.00019995,2,"2025-06-02T14:50:46.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800169,1748875846718,-1513.69,0.00019995,2,"2025-06-02T14:50:46.718",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800171,1748875846727,-500.0,0.00019995,2,"2025-06-02T14:50:46.727",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800173,1748875846737,-3460.0570441,0.00019996,2,"2025-06-02T14:50:46.737",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800175,1748875846746,-181640.0188933,0.00019996,2,"2025-06-02T14:50:46.746",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800177,1748875846756,-19500.6829838,0.00019996,2,"2025-06-02T14:50:46.756",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800179,1748875846766,-8613.1536236,0.00019996,2,"2025-06-02T14:50:46.766",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800181,1748875846776,-38169.4411845,0.00019996,2,"2025-06-02T14:50:46.776",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800183,1748875846785,-500.0,0.00019998,2,"2025-06-02T14:50:46.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800184,1748875846795,-666.0,0.00019999,2,"2025-06-02T14:50:46.795",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800186,1748875846807,-300.0,0.00019999,2,"2025-06-02T14:50:46.807",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800188,1748875846815,-300.0,0.00019999,2,"2025-06-02T14:50:46.815",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800191,1748875846825,-300.0,0.00019999,2,"2025-06-02T14:50:46.825",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800192,1748875846834,-300.0,0.00019999,2,"2025-06-02T14:50:46.834",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800194,1748875846843,-300.0,0.00019999,2,"2025-06-02T14:50:46.843",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800196,1748875846853,-300.0,0.00019999,2,"2025-06-02T14:50:46.853",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800198,1748875846862,-839.9998,0.00019999,2,"2025-06-02T14:50:46.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800200,1748875846870,-2000.0,0.00019999,2,"2025-06-02T14:50:46.870",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800202,1748875846877,-1000.0,0.00019999,2,"2025-06-02T14:50:46.877",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800204,1748875846886,-618.56,0.00019999,2,"2025-06-02T14:50:46.886",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800206,1748875846893,-500.0,0.00019999,2,"2025-06-02T14:50:46.893",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800208,1748875846901,-500.0,0.00019999,2,"2025-06-02T14:50:46.901",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800209,1748875846908,-500.0,0.00019999,2,"2025-06-02T14:50:46.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800211,1748875846915,-174.05282742,0.00019999,2,"2025-06-02T14:50:46.915",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800213,1748875846924,-500.0,0.00019999,2,"2025-06-02T14:50:46.924",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800215,1748875846934,-500.0,0.00019999,2,"2025-06-02T14:50:46.934",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800217,1748875846943,-500.0,0.00019999,2,"2025-06-02T14:50:46.943",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800219,1748875846952,-500.0,0.00019999,2,"2025-06-02T14:50:46.952",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800221,1748875846962,-500.0,0.00019999,2,"2025-06-02T14:50:46.962",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800223,1748875846971,-500.0,0.00019999,2,"2025-06-02T14:50:46.971",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800225,1748875846980,-500.0,0.00019999,2,"2025-06-02T14:50:46.980",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800227,1748875846990,-500.0,0.00019999,2,"2025-06-02T14:50:46.990",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800229,1748875846999,-500.0,0.00019999,2,"2025-06-02T14:50:46.999",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800231,1748875847008,-500.0,0.00019999,2,"2025-06-02T14:50:47.008",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800233,1748875847018,-500.0,0.00019999,2,"2025-06-02T14:50:47.018",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800235,1748875847027,-382.02923201,0.00019999,2,"2025-06-02T14:50:47.027",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800237,1748875847037,-5461.80263929,0.00019999,2,"2025-06-02T14:50:47.037",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800239,1748875847047,-5800.0,0.00019999,2,"2025-06-02T14:50:47.047",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800240,1748875847056,-1195.85,0.00019999,2,"2025-06-02T14:50:47.056",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800243,1748875847065,-1195.85,0.00019999,2,"2025-06-02T14:50:47.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800244,1748875847075,-1195.85,0.00019999,2,"2025-06-02T14:50:47.075",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800246,1748875847085,-1195.85,0.00019999,2,"2025-06-02T14:50:47.085",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800249,1748875847096,-1195.85,0.00019999,2,"2025-06-02T14:50:47.096",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800251,1748875847106,-1195.85,0.00019999,2,"2025-06-02T14:50:47.106",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800253,1748875847119,-1195.85,0.00019999,2,"2025-06-02T14:50:47.119",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800255,1748875847128,-1195.85,0.00019999,2,"2025-06-02T14:50:47.128",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800257,1748875847138,-1195.85,0.00019999,2,"2025-06-02T14:50:47.138",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800259,1748875847147,-1195.85,0.00019999,2,"2025-06-02T14:50:47.147",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800261,1748875847156,-1195.85,0.00019999,2,"2025-06-02T14:50:47.156",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800262,1748875847165,-1195.85,0.00019999,2,"2025-06-02T14:50:47.165",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800264,1748875847174,-1195.85,0.00019999,2,"2025-06-02T14:50:47.174",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800266,1748875847184,-1195.85,0.00019999,2,"2025-06-02T14:50:47.184",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800268,1748875847194,-1195.85,0.00019999,2,"2025-06-02T14:50:47.194",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800271,1748875847204,-1195.85,0.00019999,2,"2025-06-02T14:50:47.204",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800272,1748875847213,-1195.85,0.00019999,2,"2025-06-02T14:50:47.213",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800274,1748875847223,-1195.85,0.00019999,2,"2025-06-02T14:50:47.223",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800276,1748875847234,-1195.85,0.00019999,2,"2025-06-02T14:50:47.234",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800277,1748875847243,-1195.85,0.00019999,2,"2025-06-02T14:50:47.243",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800278,1748875847253,-1195.85,0.00019999,2,"2025-06-02T14:50:47.253",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800279,1748875847263,-1195.85,0.00019999,2,"2025-06-02T14:50:47.263",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800281,1748875847272,-1195.85,0.00019999,2,"2025-06-02T14:50:47.272",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800283,1748875847282,-1196.00841982,0.00019999,2,"2025-06-02T14:50:47.282",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800285,1748875847291,-500.0,0.00019999,2,"2025-06-02T14:50:47.291",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800287,1748875847301,-500.0,0.00019999,2,"2025-06-02T14:50:47.301",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800289,1748875847311,-500.0,0.00019999,2,"2025-06-02T14:50:47.311",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800291,1748875847320,-500.0,0.00019999,2,"2025-06-02T14:50:47.320",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800293,1748875847330,-500.0,0.00019999,2,"2025-06-02T14:50:47.330",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800295,1748875847339,-500.0,0.00019999,2,"2025-06-02T14:50:47.339",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800297,1748875847349,-500.0,0.00019999,2,"2025-06-02T14:50:47.349",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800299,1748875847359,-500.0,0.00019999,2,"2025-06-02T14:50:47.359",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800301,1748875847369,-500.0,0.00019999,2,"2025-06-02T14:50:47.369",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800303,1748875847378,-500.0,0.00019999,2,"2025-06-02T14:50:47.378",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800305,1748875847387,-500.0,0.00019999,2,"2025-06-02T14:50:47.387",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800307,1748875847398,-500.0,0.00019999,2,"2025-06-02T14:50:47.398",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800309,1748875847409,-500.0,0.00019999,2,"2025-06-02T14:50:47.409",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800311,1748875847418,-500.0,0.00019999,2,"2025-06-02T14:50:47.418",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800313,1748875847428,-500.0,0.00019999,2,"2025-06-02T14:50:47.428",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800315,1748875847438,-500.0,0.00019999,2,"2025-06-02T14:50:47.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800317,1748875847449,-500.0,0.00019999,2,"2025-06-02T14:50:47.449",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800319,1748875847460,-500.0,0.00019999,2,"2025-06-02T14:50:47.460",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800322,1748875847471,-500.0,0.00019999,2,"2025-06-02T14:50:47.471",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800323,1748875847484,-523.67566948,0.00019999,2,"2025-06-02T14:50:47.484",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800326,1748875847495,-1513.69,0.00019999,2,"2025-06-02T14:50:47.495",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800328,1748875847504,-1513.69,0.00019999,2,"2025-06-02T14:50:47.504",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800329,1748875847513,-1513.69,0.00019999,2,"2025-06-02T14:50:47.513",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800332,1748875847523,-1513.69,0.00019999,2,"2025-06-02T14:50:47.523",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800334,1748875847532,-1513.69,0.00019999,2,"2025-06-02T14:50:47.532",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800336,1748875847541,-1513.69,0.00019999,2,"2025-06-02T14:50:47.541",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800338,1748875847551,-1513.69,0.00019999,2,"2025-06-02T14:50:47.551",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800340,1748875847559,-1513.69,0.00019999,2,"2025-06-02T14:50:47.559",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800341,1748875847569,-1513.69,0.00019999,2,"2025-06-02T14:50:47.569",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800344,1748875847579,-1513.69,0.00019999,2,"2025-06-02T14:50:47.579",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800346,1748875847588,-1513.69,0.00019999,2,"2025-06-02T14:50:47.588",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800348,1748875847597,-1513.69,0.00019999,2,"2025-06-02T14:50:47.597",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800349,1748875847606,-1513.69,0.00019999,2,"2025-06-02T14:50:47.606",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800351,1748875847615,-1513.69,0.00019999,2,"2025-06-02T14:50:47.615",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800353,1748875847624,-1513.69,0.00019999,2,"2025-06-02T14:50:47.624",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800355,1748875847633,-1513.69,0.00019999,2,"2025-06-02T14:50:47.633",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800357,1748875847642,-1513.69,0.00019999,2,"2025-06-02T14:50:47.642",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800359,1748875847652,-1513.69,0.00019999,2,"2025-06-02T14:50:47.652",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800361,1748875847661,-1513.69,0.00019999,2,"2025-06-02T14:50:47.661",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800363,1748875847670,-1513.69,0.00019999,2,"2025-06-02T14:50:47.670",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800365,1748875847680,-1513.78947133,0.00019999,2,"2025-06-02T14:50:47.680",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800367,1748875847689,-500.0,0.00019999,2,"2025-06-02T14:50:47.689",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800370,1748875847699,-233.24,0.00019999,2,"2025-06-02T14:50:47.699",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800372,1748875847708,-164.77347893,0.00019999,2,"2025-06-02T14:50:47.708",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800374,1748875847717,-500.0,0.00019999,2,"2025-06-02T14:50:47.717",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800376,1748875847726,-500.0,0.00019999,2,"2025-06-02T14:50:47.726",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800378,1748875847738,-225.56730045,0.00019999,2,"2025-06-02T14:50:47.738",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800379,1748875847747,-500.0,0.00019999,2,"2025-06-02T14:50:47.747",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800381,1748875847756,-500.0,0.00019999,2,"2025-06-02T14:50:47.756",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800383,1748875847765,-500.0,0.00019999,2,"2025-06-02T14:50:47.765",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800385,1748875847775,-1500.0,0.00019999,2,"2025-06-02T14:50:47.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800387,1748875847784,-577.90676773,0.00019999,2,"2025-06-02T14:50:47.784",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800389,1748875847794,-1500.0,0.00019999,2,"2025-06-02T14:50:47.794",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800391,1748875847803,-500.0,0.00019999,2,"2025-06-02T14:50:47.803",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800393,1748875847812,-500.0,0.00019999,2,"2025-06-02T14:50:47.812",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800395,1748875847822,-240.0,0.00019999,2,"2025-06-02T14:50:47.822",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800397,1748875847831,-500.0,0.00019999,2,"2025-06-02T14:50:47.831",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800400,1748875847842,-500.0,0.00019999,2,"2025-06-02T14:50:47.842",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800401,1748875847852,-500.0,0.00019999,2,"2025-06-02T14:50:47.852",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800404,1748875847862,-500.0,0.00019999,2,"2025-06-02T14:50:47.862",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800406,1748875847871,-500.0,0.00019999,2,"2025-06-02T14:50:47.871",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800407,1748875847881,-300.0,0.00019999,2,"2025-06-02T14:50:47.881",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800410,1748875847890,-500.0,0.00019999,2,"2025-06-02T14:50:47.890",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800412,1748875847900,-250.0,0.00019999,2,"2025-06-02T14:50:47.900",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800414,1748875847910,-351.25276232,0.00019999,2,"2025-06-02T14:50:47.910",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800416,1748875847919,-406.98048991,0.00019999,2,"2025-06-02T14:50:47.919",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800418,1748875847928,-227.41336413,0.00019999,2,"2025-06-02T14:50:47.928",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800420,1748875847938,-1163.0,0.00019999,2,"2025-06-02T14:50:47.938",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800422,1748875847948,-72197.00941776,0.0002,2,"2025-06-02T14:50:47.948",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800424,1748875847957,-1232.26384386,0.0002,2,"2025-06-02T14:50:47.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800426,1748875847967,-924997.38471906,0.0002,2,"2025-06-02T14:50:47.967",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800458,1748875848265,-420.0,0.00019178,2,"2025-06-02T14:50:48.265",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800460,1748875848275,-199.48903602,0.0002,2,"2025-06-02T14:50:48.275",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800462,1748875848287,-6806.8101841,0.0002,2,"2025-06-02T14:50:48.287",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800464,1748875848298,-749.83852441,0.0002,2,"2025-06-02T14:50:48.298",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800487,1748875848518,185.51178134,0.0001898,2,"2025-06-02T14:50:48.518",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800499,1748875848630,-420.0,0.00019178,2,"2025-06-02T14:50:48.630",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800501,1748875848639,-87.96,0.00019178,2,"2025-06-02T14:50:48.639",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800504,1748875848660,-332.04,0.00019178,2,"2025-06-02T14:50:48.660",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800506,1748875848671,-420.0,0.00019178,2,"2025-06-02T14:50:48.671",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800508,1748875848682,-196.46,0.00019178,2,"2025-06-02T14:50:48.682",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800510,1748875848692,-420.0,0.00019315,2,"2025-06-02T14:50:48.692",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800512,1748875848701,-435.81,0.00019315,2,"2025-06-02T14:50:48.701",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800514,1748875848711,-420.0,0.00019315,2,"2025-06-02T14:50:48.711",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800516,1748875848721,-317.23844929,0.00019352,2,"2025-06-02T14:50:48.721",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800518,1748875848731,-420.0,0.00019452,2,"2025-06-02T14:50:48.731",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800520,1748875848742,-420.0,0.00019452,2,"2025-06-02T14:50:48.742",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800522,1748875848752,-457.17,0.00019589,2,"2025-06-02T14:50:48.752",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800524,1748875848761,-636.0,0.00019748,2,"2025-06-02T14:50:48.761",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800526,1748875848775,-202.0,0.00019786,2,"2025-06-02T14:50:48.775",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800529,1748875848785,-7530.61191216,0.0002,2,"2025-06-02T14:50:48.785",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800541,1748875848897,-420.0,0.00019178,2,"2025-06-02T14:50:48.897",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800543,1748875848908,-420.0,0.00019178,2,"2025-06-02T14:50:48.908",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800545,1748875848918,-420.0,0.00019178,2,"2025-06-02T14:50:48.918",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800547,1748875848929,-420.0,0.00019315,2,"2025-06-02T14:50:48.929",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800549,1748875848939,-420.0,0.00019589,2,"2025-06-02T14:50:48.939",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800551,1748875848949,-420.0,0.00019726,2,"2025-06-02T14:50:48.949",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800553,1748875848959,-326.88,0.00019863,2,"2025-06-02T14:50:48.959",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800555,1748875848970,-273.12,0.0002,2,"2025-06-02T14:50:48.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800557,1748875848985,-18749.428998,0.0002,2,"2025-06-02T14:50:48.985",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800559,1748875848997,-17002.91575,0.0002,2,"2025-06-02T14:50:48.997",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800562,1748875849010,-36604.61102211,0.0002,2,"2025-06-02T14:50:49.010",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800565,1748875849029,-420.0,0.00019178,2,"2025-06-02T14:50:49.029",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800567,1748875849039,-941.16564116,0.0002,2,"2025-06-02T14:50:49.039",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800569,1748875849052,-381.06849588,0.0002,2,"2025-06-02T14:50:49.052",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800571,1748875849065,-1309.12142432,0.0002,2,"2025-06-02T14:50:49.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800573,1748875849078,-684.59061254,0.0002,2,"2025-06-02T14:50:49.078",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800576,1748875849091,-6602.4,0.0002,2,"2025-06-02T14:50:49.091",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363800578,1748875849104,-6467.82357734,0.0002,2,"2025-06-02T14:50:49.104",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801813,1748875935047,901.56,0.00018855,2,"2025-06-02T14:52:15.047",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801814,1748875993991,201.55,0.00018799,2,"2025-06-02T14:53:13.991",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801815,1748875995552,955.0,0.00023,30,"2025-06-02T14:53:15.552",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801816,1748876051914,150.0,0.00023,30,"2025-06-02T14:54:11.914",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801817,1748876053686,150.0,0.00023,30,"2025-06-02T14:54:13.686",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801818,1748876067399,500.0,0.00023,30,"2025-06-02T14:54:27.399",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801819,1748876077462,200.0,0.0001869,2,"2025-06-02T14:54:37.462",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801820,1748876079294,150.0,0.00023,30,"2025-06-02T14:54:39.294",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801821,1748876200780,1330.48,0.00018794,2,"2025-06-02T14:56:40.780",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801822,1748876232084,23900.0,0.0001862,2,"2025-06-02T14:57:12.084",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801823,1748876232135,500.0,0.00023,30,"2025-06-02T14:57:12.135",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801824,1748876243654,195.0,0.00023,30,"2025-06-02T14:57:23.654",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801825,1748876266970,649.17,0.00018606,2,"2025-06-02T14:57:46.970",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801826,1748876277666,500.0,0.00023,30,"2025-06-02T14:57:57.666",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801827,1748876303312,915.0,0.00023,30,"2025-06-02T14:58:23.312",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801828,1748876365133,150.0,0.00018511,2,"2025-06-02T14:59:25.133",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801829,1748876390245,374.27,0.00018516,2,"2025-06-02T14:59:50.245",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801830,1748876390537,633.57,0.00018516,2,"2025-06-02T14:59:50.537",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801833,1748876435145,1579.21,0.00018471,2,"2025-06-02T15:00:35.145",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801835,1748876474065,150.0,0.00023,30,"2025-06-02T15:01:14.065",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801836,1748876476623,202.61168877,0.00023,30,"2025-06-02T15:01:16.623",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801837,1748876479380,150.0,0.00023,30,"2025-06-02T15:01:19.380",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801838,1748876484438,500.0,0.00023,30,"2025-06-02T15:01:24.438",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801839,1748876493441,200.0,0.00018557,2,"2025-06-02T15:01:33.441",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801840,1748876547030,5461.80263929,0.00018855,2,"2025-06-02T15:02:27.030",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801841,1748876566753,167.44,0.0001842,2,"2025-06-02T15:02:46.753",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801842,1748876577385,10084.57,0.00018426,2,"2025-06-02T15:02:57.385",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801843,1748876602255,500.0,0.00018408,3,"2025-06-02T15:03:22.255",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801844,1748876603195,1000.0,0.00018557,2,"2025-06-02T15:03:23.195",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801845,1748876606130,877.0,0.00023,30,"2025-06-02T15:03:26.130",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801848,1748876645641,197.04,0.00018442,2,"2025-06-02T15:04:05.641",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801849,1748876650759,190.0,0.00019,2,"2025-06-02T15:04:10.759",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801850,1748876652111,150.0,0.00023,30,"2025-06-02T15:04:12.111",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801851,1748876659290,150.0,0.00023,30,"2025-06-02T15:04:19.290",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801852,1748876661430,222.00319151,0.00023,30,"2025-06-02T15:04:21.430",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801856,1748876676390,500.0,0.00023,30,"2025-06-02T15:04:36.390",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801857,1748876681957,180.0,0.00019,2,"2025-06-02T15:04:41.957",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801858,1748876685782,180.0,0.00019,3,"2025-06-02T15:04:45.782",0.00039785,43.86,0.9412416337469637,1853790822.484729]
[363801864,1748876743042,3857.62,0.00018557,2,"2025-06-02T15:05:43.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801865,1748876758122,263.97,0.00018425,2,"2025-06-02T15:05:58.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801866,1748876763896,595.87,0.00016507,2,"2025-06-02T15:06:03.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801867,1748876764459,595.87,0.00018771,2,"2025-06-02T15:06:04.459",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801868,1748876806876,7764.46,0.00018391,2,"2025-06-02T15:06:46.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801870,1748876843000,250.0,0.00018371,2,"2025-06-02T15:07:23.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801875,1748876884187,150.0,0.00023,30,"2025-06-02T15:08:04.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801879,1748876958059,841.0,0.00023,30,"2025-06-02T15:09:18.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801887,1748877031920,-400.0,0.00019099,2,"2025-06-02T15:10:31.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801888,1748877032260,-43.74154585,0.00019107,2,"2025-06-02T15:10:32.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801889,1748877032289,-356.25845415,0.00019107,2,"2025-06-02T15:10:32.289",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801890,1748877032303,-164.23588849,0.00019115,2,"2025-06-02T15:10:32.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801891,1748877032313,-400.0,0.00019136,2,"2025-06-02T15:10:32.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801892,1748877032323,-1957.856,0.00019166,2,"2025-06-02T15:10:32.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801893,1748877032333,-207.4,0.00019166,2,"2025-06-02T15:10:32.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801894,1748877032344,-1200.0,0.00019177,2,"2025-06-02T15:10:32.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801895,1748877032354,-500.0,0.00019177,2,"2025-06-02T15:10:32.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801896,1748877032364,-250.59,0.00019178,2,"2025-06-02T15:10:32.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801897,1748877032374,-420.0,0.00019178,2,"2025-06-02T15:10:32.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801898,1748877032383,-420.0,0.00019178,2,"2025-06-02T15:10:32.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801899,1748877032394,-420.0,0.00019178,2,"2025-06-02T15:10:32.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801900,1748877032404,-420.0,0.00019178,2,"2025-06-02T15:10:32.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801901,1748877032414,-430.56378317,0.00019178,2,"2025-06-02T15:10:32.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801902,1748877032424,-420.0,0.00019178,2,"2025-06-02T15:10:32.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801903,1748877032433,-420.0,0.00019178,2,"2025-06-02T15:10:32.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801904,1748877032442,-420.0,0.00019178,2,"2025-06-02T15:10:32.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801905,1748877032452,-420.0,0.00019178,2,"2025-06-02T15:10:32.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801906,1748877032463,-477.41776318,0.00019178,2,"2025-06-02T15:10:32.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801907,1748877032473,-420.0,0.00019178,2,"2025-06-02T15:10:32.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801908,1748877032483,-420.0,0.00019178,2,"2025-06-02T15:10:32.483",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801909,1748877032493,-154.20386045,0.00019178,2,"2025-06-02T15:10:32.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801910,1748877032503,-420.0,0.00019178,2,"2025-06-02T15:10:32.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801911,1748877032512,-420.0,0.00019178,2,"2025-06-02T15:10:32.512",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801912,1748877032522,-420.0,0.00019178,2,"2025-06-02T15:10:32.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801913,1748877032532,-420.0,0.00019178,2,"2025-06-02T15:10:32.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801914,1748877032542,-464.12,0.00019178,2,"2025-06-02T15:10:32.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801915,1748877032552,-420.0,0.00019178,2,"2025-06-02T15:10:32.552",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801916,1748877032562,-420.0,0.00019178,2,"2025-06-02T15:10:32.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801917,1748877032571,-420.0,0.00019178,2,"2025-06-02T15:10:32.571",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801918,1748877032582,-420.0,0.00019178,2,"2025-06-02T15:10:32.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801919,1748877032591,-451.64,0.00019178,2,"2025-06-02T15:10:32.591",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801920,1748877032602,-420.0,0.00019178,2,"2025-06-02T15:10:32.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801921,1748877032611,-420.0,0.00019178,2,"2025-06-02T15:10:32.611",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801922,1748877032621,-420.0,0.00019178,2,"2025-06-02T15:10:32.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801923,1748877032630,-420.0,0.00019178,2,"2025-06-02T15:10:32.630",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801924,1748877032640,-420.0,0.00019178,2,"2025-06-02T15:10:32.640",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801925,1748877032649,-420.0,0.00019178,2,"2025-06-02T15:10:32.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801926,1748877032659,-477.74,0.00019178,2,"2025-06-02T15:10:32.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801927,1748877032668,-420.0,0.00019178,2,"2025-06-02T15:10:32.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801928,1748877032679,-420.0,0.00019178,2,"2025-06-02T15:10:32.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801929,1748877032689,-420.0,0.00019178,2,"2025-06-02T15:10:32.689",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801930,1748877032698,-420.0,0.00019178,2,"2025-06-02T15:10:32.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801931,1748877032708,-420.0,0.00019178,2,"2025-06-02T15:10:32.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801932,1748877032721,-420.0,0.00019178,2,"2025-06-02T15:10:32.721",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801933,1748877032731,-441.74650195,0.00019178,2,"2025-06-02T15:10:32.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801934,1748877032740,-420.0,0.00019178,2,"2025-06-02T15:10:32.740",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801935,1748877032750,-383.38603085,0.00019178,2,"2025-06-02T15:10:32.750",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801936,1748877032760,-70.63833071,0.00019178,2,"2025-06-02T15:10:32.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801937,1748877033052,-349.36166929,0.00019178,2,"2025-06-02T15:10:33.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801938,1748877033062,-420.0,0.00019178,2,"2025-06-02T15:10:33.062",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801939,1748877033071,-420.0,0.00019178,2,"2025-06-02T15:10:33.071",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801940,1748877033081,-420.0,0.00019178,2,"2025-06-02T15:10:33.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801941,1748877033091,-257.92,0.00019178,2,"2025-06-02T15:10:33.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801942,1748877033102,-420.0,0.00019178,2,"2025-06-02T15:10:33.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801943,1748877033112,-420.0,0.00019178,2,"2025-06-02T15:10:33.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801944,1748877033122,-203.93567842,0.00019178,2,"2025-06-02T15:10:33.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801945,1748877033132,-420.0,0.00019178,2,"2025-06-02T15:10:33.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801946,1748877033141,-420.0,0.00019178,2,"2025-06-02T15:10:33.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801947,1748877033151,-420.0,0.00019178,2,"2025-06-02T15:10:33.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801948,1748877033162,-415.91469066,0.00019178,2,"2025-06-02T15:10:33.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801949,1748877033172,-420.0,0.00019178,2,"2025-06-02T15:10:33.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801950,1748877033183,-420.0,0.00019178,2,"2025-06-02T15:10:33.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801951,1748877033194,-420.0,0.00019178,2,"2025-06-02T15:10:33.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801952,1748877033204,-420.0,0.00019178,2,"2025-06-02T15:10:33.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801953,1748877033215,-420.0,0.00019178,2,"2025-06-02T15:10:33.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801954,1748877033225,-420.0,0.00019178,2,"2025-06-02T15:10:33.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801955,1748877033235,-420.0,0.00019178,2,"2025-06-02T15:10:33.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801956,1748877033245,-420.0,0.00019178,2,"2025-06-02T15:10:33.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801957,1748877033255,-420.0,0.00019178,2,"2025-06-02T15:10:33.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801958,1748877033266,-420.0,0.00019178,2,"2025-06-02T15:10:33.266",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801959,1748877033276,-420.0,0.00019178,2,"2025-06-02T15:10:33.276",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801960,1748877033286,-420.0,0.00019178,2,"2025-06-02T15:10:33.286",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801961,1748877033296,-420.0,0.00019178,2,"2025-06-02T15:10:33.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801962,1748877033306,-420.0,0.00019178,2,"2025-06-02T15:10:33.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801963,1748877033316,-420.0,0.00019178,2,"2025-06-02T15:10:33.316",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801964,1748877033326,-420.0,0.00019178,2,"2025-06-02T15:10:33.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801965,1748877033335,-420.0,0.00019178,2,"2025-06-02T15:10:33.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801966,1748877033345,-420.0,0.00019178,2,"2025-06-02T15:10:33.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801967,1748877033354,-420.0,0.00019178,2,"2025-06-02T15:10:33.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801968,1748877033364,-420.0,0.00019178,2,"2025-06-02T15:10:33.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801969,1748877033375,-420.0,0.00019178,2,"2025-06-02T15:10:33.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801970,1748877033384,-420.0,0.00019178,2,"2025-06-02T15:10:33.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801971,1748877033395,-420.0,0.00019178,2,"2025-06-02T15:10:33.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801972,1748877033405,-420.0,0.00019178,2,"2025-06-02T15:10:33.405",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801973,1748877033415,-420.0,0.00019178,2,"2025-06-02T15:10:33.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801974,1748877033424,-386.58,0.00019178,2,"2025-06-02T15:10:33.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801975,1748877033434,-203.73571833,0.00019178,2,"2025-06-02T15:10:33.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801976,1748877033444,-420.0,0.00019178,2,"2025-06-02T15:10:33.444",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801977,1748877033453,-420.0,0.00019178,2,"2025-06-02T15:10:33.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801978,1748877033462,-420.0,0.00019178,2,"2025-06-02T15:10:33.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801979,1748877033473,-420.0,0.00019178,2,"2025-06-02T15:10:33.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801980,1748877033482,-484.89,0.00019178,2,"2025-06-02T15:10:33.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801981,1748877033491,-420.0,0.00019178,2,"2025-06-02T15:10:33.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801982,1748877033501,-420.0,0.00019178,2,"2025-06-02T15:10:33.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801983,1748877033511,-420.0,0.00019178,2,"2025-06-02T15:10:33.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801984,1748877033521,-473.65,0.00019178,2,"2025-06-02T15:10:33.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801985,1748877033531,-420.0,0.00019178,2,"2025-06-02T15:10:33.531",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801986,1748877033540,-420.0,0.00019178,2,"2025-06-02T15:10:33.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801987,1748877033550,-420.0,0.00019178,2,"2025-06-02T15:10:33.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801988,1748877033559,-385.19,0.00019178,2,"2025-06-02T15:10:33.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801989,1748877033568,-420.0,0.00019178,2,"2025-06-02T15:10:33.568",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801990,1748877033577,-433.8554654,0.00019178,2,"2025-06-02T15:10:33.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801991,1748877033586,-211.31693322,0.00019178,2,"2025-06-02T15:10:33.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801992,1748877033598,-208.68306678,0.00019178,2,"2025-06-02T15:10:33.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801993,1748877033608,-420.0,0.00019178,2,"2025-06-02T15:10:33.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801994,1748877033618,-940.86,0.00019178,2,"2025-06-02T15:10:33.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801995,1748877033628,-420.0,0.00019178,2,"2025-06-02T15:10:33.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801996,1748877033637,-1452.92,0.00019178,2,"2025-06-02T15:10:33.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801997,1748877033647,-485.39,0.00019178,2,"2025-06-02T15:10:33.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801998,1748877033657,-420.0,0.00019178,2,"2025-06-02T15:10:33.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363801999,1748877033666,-409.88291669,0.00019178,2,"2025-06-02T15:10:33.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802001,1748877037732,-95.96708331,0.00019178,2,"2025-06-02T15:10:37.732",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802002,1748877037742,-1415.7,0.00019178,2,"2025-06-02T15:10:37.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802003,1748877037751,-420.0,0.00019178,2,"2025-06-02T15:10:37.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802004,1748877037760,-510.9,0.00019178,2,"2025-06-02T15:10:37.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802005,1748877037770,-1113.68650091,0.00019178,2,"2025-06-02T15:10:37.770",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802006,1748877037782,-653.36349909,0.00019178,2,"2025-06-02T15:10:37.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802007,1748877037791,-491.08470359,0.00019178,2,"2025-06-02T15:10:37.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802008,1748877038728,-232.83529641,0.00019178,2,"2025-06-02T15:10:38.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802009,1748877038738,-420.0,0.00019178,2,"2025-06-02T15:10:38.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802010,1748877038747,-231.14,0.00019178,2,"2025-06-02T15:10:38.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802011,1748877038757,-690.3,0.00019178,2,"2025-06-02T15:10:38.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802012,1748877038767,-579.09099524,0.00019178,2,"2025-06-02T15:10:38.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802013,1748877038778,-222.43900476,0.00019178,2,"2025-06-02T15:10:38.778",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802014,1748877038787,-420.0,0.00019178,2,"2025-06-02T15:10:38.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802015,1748877038797,-309.10992304,0.00019178,2,"2025-06-02T15:10:38.797",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802016,1748877038816,-110.89007696,0.00019178,2,"2025-06-02T15:10:38.816",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802017,1748877038826,-420.0,0.00019178,2,"2025-06-02T15:10:38.826",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802018,1748877038836,-420.0,0.00019178,2,"2025-06-02T15:10:38.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802019,1748877038849,-420.0,0.00019178,2,"2025-06-02T15:10:38.849",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802020,1748877038858,-420.0,0.00019178,2,"2025-06-02T15:10:38.858",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802021,1748877038868,-420.0,0.00019178,2,"2025-06-02T15:10:38.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802022,1748877038877,-420.0,0.00019178,2,"2025-06-02T15:10:38.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802023,1748877038887,-420.0,0.00019178,2,"2025-06-02T15:10:38.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802024,1748877038896,-420.0,0.00019178,2,"2025-06-02T15:10:38.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802025,1748877038906,-420.0,0.00019178,2,"2025-06-02T15:10:38.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802026,1748877038916,-420.0,0.00019178,2,"2025-06-02T15:10:38.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802027,1748877038926,-420.0,0.00019178,2,"2025-06-02T15:10:38.926",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802028,1748877038936,-4005.24,0.00019178,2,"2025-06-02T15:10:38.936",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802029,1748877038945,-753.27,0.00019178,2,"2025-06-02T15:10:38.945",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802030,1748877038955,-427.15131234,0.00019178,2,"2025-06-02T15:10:38.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802031,1748877038964,-46.58176621,0.00019178,2,"2025-06-02T15:10:38.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802032,1748877038978,-190.62823379,0.00019178,2,"2025-06-02T15:10:38.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802033,1748877038988,-420.0,0.00019178,2,"2025-06-02T15:10:38.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802034,1748877038997,-420.0,0.00019178,2,"2025-06-02T15:10:38.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802035,1748877039007,-861.48,0.00019178,2,"2025-06-02T15:10:39.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802036,1748877039017,-420.0,0.00019178,2,"2025-06-02T15:10:39.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802037,1748877039026,-420.0,0.00019178,2,"2025-06-02T15:10:39.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802038,1748877039036,-524.97,0.00019178,2,"2025-06-02T15:10:39.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802039,1748877039046,-1037.88,0.00019178,2,"2025-06-02T15:10:39.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802040,1748877039059,-420.0,0.00019178,2,"2025-06-02T15:10:39.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802041,1748877039068,-420.0,0.00019178,2,"2025-06-02T15:10:39.068",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802042,1748877039077,-672.42,0.00019178,2,"2025-06-02T15:10:39.077",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802043,1748877039087,-420.0,0.00019178,2,"2025-06-02T15:10:39.087",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802044,1748877039098,-420.0,0.00019178,2,"2025-06-02T15:10:39.098",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802045,1748877039107,-971.84,0.00019178,2,"2025-06-02T15:10:39.107",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802046,1748877039117,-420.0,0.00019178,2,"2025-06-02T15:10:39.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802047,1748877039127,-301.02,0.00019178,2,"2025-06-02T15:10:39.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802048,1748877039136,-936.87,0.00019178,2,"2025-06-02T15:10:39.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802049,1748877039145,-420.0,0.00019178,2,"2025-06-02T15:10:39.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802050,1748877039155,-420.0,0.00019178,2,"2025-06-02T15:10:39.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802051,1748877039165,-425.45,0.00019178,2,"2025-06-02T15:10:39.165",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802052,1748877039174,-420.0,0.00019178,2,"2025-06-02T15:10:39.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802053,1748877039184,-511.03,0.00019178,2,"2025-06-02T15:10:39.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802054,1748877039193,-420.0,0.00019178,2,"2025-06-02T15:10:39.193",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802055,1748877039204,-2472.47,0.00019178,2,"2025-06-02T15:10:39.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802056,1748877039214,-420.0,0.00019178,2,"2025-06-02T15:10:39.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802057,1748877039226,-420.0,0.00019178,2,"2025-06-02T15:10:39.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802058,1748877039236,-420.0,0.00019178,2,"2025-06-02T15:10:39.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802059,1748877039245,-420.0,0.00019178,2,"2025-06-02T15:10:39.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802060,1748877039255,-420.0,0.00019178,2,"2025-06-02T15:10:39.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802061,1748877039265,-420.0,0.00019178,2,"2025-06-02T15:10:39.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802062,1748877039274,-420.0,0.00019178,2,"2025-06-02T15:10:39.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802063,1748877039284,-420.0,0.00019178,2,"2025-06-02T15:10:39.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802064,1748877039293,-420.0,0.00019178,2,"2025-06-02T15:10:39.293",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802065,1748877039303,-6455.59,0.00019178,2,"2025-06-02T15:10:39.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802067,1748877039312,-556.98,0.00019178,2,"2025-06-02T15:10:39.312",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802069,1748877039323,-420.0,0.00019178,2,"2025-06-02T15:10:39.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802071,1748877039332,-420.0,0.00019178,2,"2025-06-02T15:10:39.332",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802073,1748877039342,-420.0,0.00019178,2,"2025-06-02T15:10:39.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802075,1748877039351,-764.93,0.00019178,2,"2025-06-02T15:10:39.351",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802077,1748877039361,-420.0,0.00019178,2,"2025-06-02T15:10:39.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802079,1748877039370,-541.48,0.00019178,2,"2025-06-02T15:10:39.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802081,1748877039379,-420.0,0.00019178,2,"2025-06-02T15:10:39.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802083,1748877039389,-420.0,0.00019178,2,"2025-06-02T15:10:39.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802085,1748877039398,-420.0,0.00019178,2,"2025-06-02T15:10:39.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802087,1748877039408,-739.88,0.00019178,2,"2025-06-02T15:10:39.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802089,1748877039418,-420.0,0.00019178,2,"2025-06-02T15:10:39.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802091,1748877039427,-420.0,0.00019178,2,"2025-06-02T15:10:39.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802093,1748877039437,-1359.25,0.00019178,2,"2025-06-02T15:10:39.437",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802095,1748877039446,-420.0,0.00019178,2,"2025-06-02T15:10:39.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802097,1748877039462,-335.52330046,0.00019178,2,"2025-06-02T15:10:39.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802100,1748877039475,-84.47669954,0.00019178,2,"2025-06-02T15:10:39.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802102,1748877039485,-420.0,0.00019178,2,"2025-06-02T15:10:39.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802104,1748877039494,-420.0,0.00019178,2,"2025-06-02T15:10:39.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802106,1748877039504,-496.08,0.00019178,2,"2025-06-02T15:10:39.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802108,1748877039513,-420.0,0.00019178,2,"2025-06-02T15:10:39.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802109,1748877039523,-800.35,0.00019178,2,"2025-06-02T15:10:39.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802112,1748877039532,-420.0,0.00019178,2,"2025-06-02T15:10:39.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802113,1748877039542,-420.0,0.00019178,2,"2025-06-02T15:10:39.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802116,1748877039551,-493.44,0.00019178,2,"2025-06-02T15:10:39.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802119,1748877039561,-420.0,0.00019178,2,"2025-06-02T15:10:39.561",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802121,1748877039570,-420.0,0.00019178,2,"2025-06-02T15:10:39.570",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802122,1748877039580,-420.0,0.00019178,2,"2025-06-02T15:10:39.580",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802125,1748877039589,-420.0,0.00019178,2,"2025-06-02T15:10:39.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802126,1748877039599,-420.0,0.00019178,2,"2025-06-02T15:10:39.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802129,1748877039609,-420.0,0.00019178,2,"2025-06-02T15:10:39.609",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802131,1748877039618,-420.0,0.00019178,2,"2025-06-02T15:10:39.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802133,1748877039628,-401.92,0.00019178,2,"2025-06-02T15:10:39.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802134,1748877039637,-420.0,0.00019178,2,"2025-06-02T15:10:39.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802136,1748877039647,-420.0,0.00019178,2,"2025-06-02T15:10:39.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802138,1748877039656,-420.0,0.00019178,2,"2025-06-02T15:10:39.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802141,1748877039665,-420.0,0.00019178,2,"2025-06-02T15:10:39.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802143,1748877039676,-420.0,0.00019178,2,"2025-06-02T15:10:39.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802144,1748877039688,-922.78,0.00019178,2,"2025-06-02T15:10:39.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802147,1748877039698,-1235.05,0.00019178,2,"2025-06-02T15:10:39.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802149,1748877039708,-420.0,0.00019178,2,"2025-06-02T15:10:39.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802151,1748877039719,-420.0,0.00019178,2,"2025-06-02T15:10:39.719",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802154,1748877039728,-420.0,0.00019178,2,"2025-06-02T15:10:39.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802157,1748877039738,-420.0,0.00019178,2,"2025-06-02T15:10:39.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802159,1748877039748,-420.0,0.00019178,2,"2025-06-02T15:10:39.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802161,1748877039757,-420.0,0.00019178,2,"2025-06-02T15:10:39.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802163,1748877039767,-420.0,0.00019178,2,"2025-06-02T15:10:39.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802165,1748877039777,-397.44342892,0.00019178,2,"2025-06-02T15:10:39.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802167,1748877039791,-22.55657108,0.00019178,2,"2025-06-02T15:10:39.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802169,1748877039801,-420.0,0.00019178,2,"2025-06-02T15:10:39.801",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802171,1748877039811,-420.0,0.00019178,2,"2025-06-02T15:10:39.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802173,1748877039820,-420.0,0.00019178,2,"2025-06-02T15:10:39.820",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802175,1748877039831,-484.16,0.00019178,2,"2025-06-02T15:10:39.831",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802177,1748877039844,-420.0,0.00019178,2,"2025-06-02T15:10:39.844",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802179,1748877039853,-420.0,0.00019178,2,"2025-06-02T15:10:39.853",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802181,1748877039863,-420.0,0.00019178,2,"2025-06-02T15:10:39.863",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802183,1748877039872,-420.0,0.00019178,2,"2025-06-02T15:10:39.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802185,1748877039884,-420.0,0.00019178,2,"2025-06-02T15:10:39.884",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802187,1748877039893,-420.0,0.00019178,2,"2025-06-02T15:10:39.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802189,1748877039903,-2195.15,0.00019178,2,"2025-06-02T15:10:39.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802191,1748877039912,-420.0,0.00019178,2,"2025-06-02T15:10:39.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802193,1748877039923,-420.0,0.00019178,2,"2025-06-02T15:10:39.923",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802195,1748877039933,-420.0,0.00019178,2,"2025-06-02T15:10:39.933",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802197,1748877039942,-420.0,0.00019178,2,"2025-06-02T15:10:39.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802199,1748877039952,-420.0,0.00019178,2,"2025-06-02T15:10:39.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802201,1748877039963,-798.23075045,0.00019178,2,"2025-06-02T15:10:39.963",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802204,1748877039984,-594.14924955,0.00019178,2,"2025-06-02T15:10:39.984",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802206,1748877039994,-420.0,0.00019178,2,"2025-06-02T15:10:39.994",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802208,1748877040004,-420.0,0.00019178,2,"2025-06-02T15:10:40.004",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802210,1748877040013,-151.0,0.00019204,2,"2025-06-02T15:10:40.013",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802212,1748877040023,-151.0,0.00019204,2,"2025-06-02T15:10:40.023",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802214,1748877040033,-151.0,0.00019204,2,"2025-06-02T15:10:40.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802216,1748877040042,-668.65185757,0.00019204,2,"2025-06-02T15:10:40.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802236,1748877040058,-1115.157653,0.00019204,2,"2025-06-02T15:10:40.058",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802239,1748877040252,-300.0,0.00019204,2,"2025-06-02T15:10:40.252",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802241,1748877040262,-300.0,0.00019204,2,"2025-06-02T15:10:40.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802243,1748877040272,-200.0,0.00019204,2,"2025-06-02T15:10:40.272",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802245,1748877040282,-796.99,0.00019205,2,"2025-06-02T15:10:40.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802247,1748877040292,-164.23588849,0.00019213,2,"2025-06-02T15:10:40.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802249,1748877040303,-500.0,0.00019214,2,"2025-06-02T15:10:40.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802251,1748877040313,-500.0,0.00019214,2,"2025-06-02T15:10:40.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802253,1748877040322,-1513.42,0.00019214,2,"2025-06-02T15:10:40.322",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802255,1748877040332,-500.0,0.00019214,2,"2025-06-02T15:10:40.332",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802257,1748877040342,-500.0,0.00019214,2,"2025-06-02T15:10:40.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802259,1748877040352,-500.0,0.00019215,2,"2025-06-02T15:10:40.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802261,1748877040362,-8181.34080139,0.00019215,2,"2025-06-02T15:10:40.362",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802265,1748877040387,-358.33485164,0.00019215,2,"2025-06-02T15:10:40.387",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802267,1748877040399,-456.61044504,0.00019215,2,"2025-06-02T15:10:40.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802269,1748877040411,-595.95,0.00019215,2,"2025-06-02T15:10:40.411",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802272,1748877040425,-25370.16190193,0.00019215,2,"2025-06-02T15:10:40.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802274,1748877040435,-1135.4091,0.00019215,2,"2025-06-02T15:10:40.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802276,1748877040446,-89577.7846,0.00019215,2,"2025-06-02T15:10:40.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802278,1748877040456,-1000.0,0.00019215,2,"2025-06-02T15:10:40.456",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802280,1748877040466,-5000.0,0.00019215,2,"2025-06-02T15:10:40.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802282,1748877040479,-2030.296672,0.00019221,2,"2025-06-02T15:10:40.479",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802284,1748877040488,-151.0,0.00019259,2,"2025-06-02T15:10:40.488",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802286,1748877040498,-2124.92561819,0.00019276,2,"2025-06-02T15:10:40.498",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802288,1748877040508,-202.0,0.00019299,2,"2025-06-02T15:10:40.508",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802290,1748877040518,-164.23588849,0.00019311,2,"2025-06-02T15:10:40.518",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802292,1748877040528,-364.88,0.00019315,2,"2025-06-02T15:10:40.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802294,1748877040538,-420.0,0.00019315,2,"2025-06-02T15:10:40.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802296,1748877040547,-420.0,0.00019315,2,"2025-06-02T15:10:40.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802298,1748877040557,-420.0,0.00019315,2,"2025-06-02T15:10:40.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802300,1748877040566,-420.0,0.00019315,2,"2025-06-02T15:10:40.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802302,1748877040576,-420.0,0.00019315,2,"2025-06-02T15:10:40.576",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802304,1748877040586,-420.0,0.00019315,2,"2025-06-02T15:10:40.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802306,1748877040595,-420.0,0.00019315,2,"2025-06-02T15:10:40.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802308,1748877040604,-420.0,0.00019315,2,"2025-06-02T15:10:40.604",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802310,1748877040614,-420.0,0.00019315,2,"2025-06-02T15:10:40.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802312,1748877040624,-420.0,0.00019315,2,"2025-06-02T15:10:40.624",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802314,1748877040633,-420.0,0.00019315,2,"2025-06-02T15:10:40.633",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802316,1748877040643,-420.0,0.00019315,2,"2025-06-02T15:10:40.643",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802318,1748877040653,-420.0,0.00019315,2,"2025-06-02T15:10:40.653",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802320,1748877040663,-420.0,0.00019315,2,"2025-06-02T15:10:40.663",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802322,1748877040672,-420.0,0.00019315,2,"2025-06-02T15:10:40.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802324,1748877040681,-420.0,0.00019315,2,"2025-06-02T15:10:40.681",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802326,1748877040691,-157.23,0.00019315,2,"2025-06-02T15:10:40.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802328,1748877040701,-420.0,0.00019315,2,"2025-06-02T15:10:40.701",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802330,1748877040711,-451.1,0.00019315,2,"2025-06-02T15:10:40.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802332,1748877040722,-334.27,0.00019315,2,"2025-06-02T15:10:40.722",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802334,1748877040731,-420.0,0.00019315,2,"2025-06-02T15:10:40.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802336,1748877040741,-420.0,0.00019315,2,"2025-06-02T15:10:40.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802338,1748877040751,-420.0,0.00019315,2,"2025-06-02T15:10:40.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802340,1748877040760,-420.0,0.00019315,2,"2025-06-02T15:10:40.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802342,1748877040770,-420.0,0.00019315,2,"2025-06-02T15:10:40.770",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802344,1748877040780,-420.0,0.00019315,2,"2025-06-02T15:10:40.780",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802346,1748877040790,-420.0,0.00019315,2,"2025-06-02T15:10:40.790",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802348,1748877040800,-420.0,0.00019315,2,"2025-06-02T15:10:40.800",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802350,1748877040810,-420.0,0.00019315,2,"2025-06-02T15:10:40.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802352,1748877040819,-266.76808564,0.00019315,2,"2025-06-02T15:10:40.819",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802354,1748877040829,-420.0,0.00019315,2,"2025-06-02T15:10:40.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802356,1748877040840,-420.0,0.00019315,2,"2025-06-02T15:10:40.840",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802358,1748877040851,-420.0,0.00019315,2,"2025-06-02T15:10:40.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802360,1748877040861,-420.0,0.00019315,2,"2025-06-02T15:10:40.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802362,1748877040870,-420.0,0.00019315,2,"2025-06-02T15:10:40.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802364,1748877040879,-420.0,0.00019315,2,"2025-06-02T15:10:40.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802366,1748877040890,-513.28,0.00019315,2,"2025-06-02T15:10:40.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802368,1748877040900,-420.0,0.00019315,2,"2025-06-02T15:10:40.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802370,1748877040910,-420.0,0.00019315,2,"2025-06-02T15:10:40.910",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802372,1748877040922,-441.36,0.00019315,2,"2025-06-02T15:10:40.922",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802374,1748877040932,-485.49,0.00019315,2,"2025-06-02T15:10:40.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802376,1748877040942,-420.0,0.00019315,2,"2025-06-02T15:10:40.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802378,1748877040951,-420.0,0.00019315,2,"2025-06-02T15:10:40.951",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802380,1748877040961,-484.89,0.00019315,2,"2025-06-02T15:10:40.961",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802382,1748877040972,-452.82,0.00019315,2,"2025-06-02T15:10:40.972",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802384,1748877040981,-422.66,0.00019315,2,"2025-06-02T15:10:40.981",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802386,1748877040991,-420.0,0.00019315,2,"2025-06-02T15:10:40.991",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802388,1748877041000,-940.86,0.00019315,2,"2025-06-02T15:10:41.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802390,1748877041010,-1415.7,0.00019315,2,"2025-06-02T15:10:41.010",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802392,1748877041019,-510.25,0.00019315,2,"2025-06-02T15:10:41.019",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802394,1748877041029,-510.9,0.00019315,2,"2025-06-02T15:10:41.029",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802396,1748877041038,-1767.05,0.00019315,2,"2025-06-02T15:10:41.038",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802398,1748877041048,-723.92,0.00019315,2,"2025-06-02T15:10:41.048",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802400,1748877041058,-420.0,0.00019315,2,"2025-06-02T15:10:41.058",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802402,1748877041068,-690.3,0.00019315,2,"2025-06-02T15:10:41.068",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802404,1748877041078,-801.53,0.00019315,2,"2025-06-02T15:10:41.078",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802406,1748877041088,-420.0,0.00019315,2,"2025-06-02T15:10:41.088",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802408,1748877041097,-420.0,0.00019315,2,"2025-06-02T15:10:41.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802410,1748877041107,-420.0,0.00019315,2,"2025-06-02T15:10:41.107",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802412,1748877041116,-420.0,0.00019315,2,"2025-06-02T15:10:41.116",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802414,1748877041125,-420.0,0.00019315,2,"2025-06-02T15:10:41.125",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802416,1748877041135,-460.98,0.00019315,2,"2025-06-02T15:10:41.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802418,1748877041145,-420.0,0.00019315,2,"2025-06-02T15:10:41.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802420,1748877041156,-281.79,0.00019315,2,"2025-06-02T15:10:41.156",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802422,1748877041166,-4005.24,0.00019315,2,"2025-06-02T15:10:41.166",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802424,1748877041175,-753.27,0.00019315,2,"2025-06-02T15:10:41.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802426,1748877041185,-420.0,0.00019315,2,"2025-06-02T15:10:41.185",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802428,1748877041195,-861.48,0.00019315,2,"2025-06-02T15:10:41.195",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802430,1748877041205,-420.0,0.00019315,2,"2025-06-02T15:10:41.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802432,1748877041215,-1037.88,0.00019315,2,"2025-06-02T15:10:41.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802434,1748877041225,-420.0,0.00019315,2,"2025-06-02T15:10:41.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802436,1748877041236,-304.8933723,0.00019315,2,"2025-06-02T15:10:41.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802438,1748877041245,-672.42,0.00019315,2,"2025-06-02T15:10:41.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802440,1748877041255,-420.0,0.00019315,2,"2025-06-02T15:10:41.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802442,1748877041265,-971.84,0.00019315,2,"2025-06-02T15:10:41.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802444,1748877041274,-936.87,0.00019315,2,"2025-06-02T15:10:41.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802446,1748877041284,-420.0,0.00019315,2,"2025-06-02T15:10:41.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802448,1748877041294,-425.45,0.00019315,2,"2025-06-02T15:10:41.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802450,1748877041304,-420.0,0.00019315,2,"2025-06-02T15:10:41.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802452,1748877041313,-511.03,0.00019315,2,"2025-06-02T15:10:41.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802454,1748877041323,-420.0,0.00019315,2,"2025-06-02T15:10:41.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802456,1748877041333,-2472.47,0.00019315,2,"2025-06-02T15:10:41.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802458,1748877041343,-420.0,0.00019315,2,"2025-06-02T15:10:41.343",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802460,1748877041353,-420.0,0.00019315,2,"2025-06-02T15:10:41.353",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802462,1748877041363,-420.0,0.00019315,2,"2025-06-02T15:10:41.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802464,1748877041374,-172.86,0.00019315,2,"2025-06-02T15:10:41.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802466,1748877041383,-420.0,0.00019315,2,"2025-06-02T15:10:41.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802468,1748877041393,-420.0,0.00019315,2,"2025-06-02T15:10:41.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802471,1748877041403,-6455.59,0.00019315,2,"2025-06-02T15:10:41.403",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802472,1748877041413,-420.0,0.00019315,2,"2025-06-02T15:10:41.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802474,1748877041423,-420.0,0.00019315,2,"2025-06-02T15:10:41.423",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802476,1748877041432,-420.0,0.00019315,2,"2025-06-02T15:10:41.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802478,1748877041442,-764.93,0.00019315,2,"2025-06-02T15:10:41.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802481,1748877041452,-541.48,0.00019315,2,"2025-06-02T15:10:41.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802483,1748877041462,-420.0,0.00019315,2,"2025-06-02T15:10:41.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802485,1748877041472,-420.0,0.00019315,2,"2025-06-02T15:10:41.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802486,1748877041481,-420.0,0.00019315,2,"2025-06-02T15:10:41.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802489,1748877041491,-739.88,0.00019315,2,"2025-06-02T15:10:41.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802491,1748877041501,-420.0,0.00019315,2,"2025-06-02T15:10:41.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802493,1748877041511,-1359.25,0.00019315,2,"2025-06-02T15:10:41.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802495,1748877041521,-443.16,0.00019315,2,"2025-06-02T15:10:41.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802497,1748877041531,-420.0,0.00019315,2,"2025-06-02T15:10:41.531",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802499,1748877041540,-420.0,0.00019315,2,"2025-06-02T15:10:41.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802500,1748877041550,-420.0,0.00019315,2,"2025-06-02T15:10:41.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802503,1748877041559,-496.08,0.00019315,2,"2025-06-02T15:10:41.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802505,1748877041569,-420.0,0.00019315,2,"2025-06-02T15:10:41.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802507,1748877041579,-800.35,0.00019315,2,"2025-06-02T15:10:41.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802508,1748877041588,-420.0,0.00019315,2,"2025-06-02T15:10:41.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802511,1748877041598,-493.44,0.00019315,2,"2025-06-02T15:10:41.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802512,1748877041607,-184.14,0.00019315,2,"2025-06-02T15:10:41.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802514,1748877041617,-420.0,0.00019315,2,"2025-06-02T15:10:41.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802517,1748877041627,-420.0,0.00019315,2,"2025-06-02T15:10:41.627",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802519,1748877041636,-420.0,0.00019315,2,"2025-06-02T15:10:41.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802520,1748877041646,-457.17,0.00019315,2,"2025-06-02T15:10:41.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802522,1748877041655,-420.0,0.00019315,2,"2025-06-02T15:10:41.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802525,1748877041665,-420.0,0.00019315,2,"2025-06-02T15:10:41.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802527,1748877041675,-420.0,0.00019315,2,"2025-06-02T15:10:41.675",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802529,1748877041685,-922.78,0.00019315,2,"2025-06-02T15:10:41.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802531,1748877041695,-1235.05,0.00019315,2,"2025-06-02T15:10:41.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802533,1748877041704,-420.0,0.00019315,2,"2025-06-02T15:10:41.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802535,1748877041714,-420.0,0.00019315,2,"2025-06-02T15:10:41.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802537,1748877041724,-420.0,0.00019315,2,"2025-06-02T15:10:41.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802539,1748877041733,-420.0,0.00019315,2,"2025-06-02T15:10:41.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802541,1748877041742,-420.0,0.00019315,2,"2025-06-02T15:10:41.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802543,1748877041752,-551.59,0.00019315,2,"2025-06-02T15:10:41.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802545,1748877041762,-420.0,0.00019315,2,"2025-06-02T15:10:41.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802547,1748877041772,-420.0,0.00019315,2,"2025-06-02T15:10:41.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802549,1748877041781,-484.16,0.00019315,2,"2025-06-02T15:10:41.781",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802551,1748877041791,-420.0,0.00019315,2,"2025-06-02T15:10:41.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802553,1748877041800,-420.0,0.00019315,2,"2025-06-02T15:10:41.800",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802555,1748877041810,-420.0,0.00019315,2,"2025-06-02T15:10:41.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802557,1748877041820,-2195.15,0.00019315,2,"2025-06-02T15:10:41.820",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802559,1748877041829,-537.72852975,0.00019315,2,"2025-06-02T15:10:41.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802561,1748877041841,-420.0,0.00019315,2,"2025-06-02T15:10:41.841",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802562,1748877041851,-546.94,0.00019315,2,"2025-06-02T15:10:41.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802563,1748877041861,-420.0,0.00019315,2,"2025-06-02T15:10:41.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802564,1748877041870,-1392.38,0.00019315,2,"2025-06-02T15:10:41.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802565,1748877041879,-420.0,0.00019315,2,"2025-06-02T15:10:41.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802566,1748877041890,-420.0,0.00019315,2,"2025-06-02T15:10:41.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802567,1748877041899,-20105.05,0.00019339,2,"2025-06-02T15:10:41.899",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802568,1748877041909,-364.84,0.00019339,2,"2025-06-02T15:10:41.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802569,1748877041920,-159.8381685,0.00019352,2,"2025-06-02T15:10:41.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802570,1748877041930,-700.0,0.000194,7,"2025-06-02T15:10:41.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802571,1748877041939,-164.23588849,0.00019409,2,"2025-06-02T15:10:41.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802572,1748877041948,-420.0,0.00019452,2,"2025-06-02T15:10:41.948",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802573,1748877041958,-420.0,0.00019452,2,"2025-06-02T15:10:41.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802574,1748877041968,-420.0,0.00019452,2,"2025-06-02T15:10:41.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802575,1748877041979,-420.0,0.00019452,2,"2025-06-02T15:10:41.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802576,1748877041988,-420.0,0.00019452,2,"2025-06-02T15:10:41.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802578,1748877041998,-420.0,0.00019452,2,"2025-06-02T15:10:41.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802580,1748877042007,-420.0,0.00019452,2,"2025-06-02T15:10:42.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802582,1748877042017,-420.0,0.00019452,2,"2025-06-02T15:10:42.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802584,1748877042027,-420.0,0.00019452,2,"2025-06-02T15:10:42.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802586,1748877042036,-420.0,0.00019452,2,"2025-06-02T15:10:42.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802588,1748877042046,-420.0,0.00019452,2,"2025-06-02T15:10:42.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802590,1748877042055,-177.69903179,0.00019452,2,"2025-06-02T15:10:42.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802592,1748877042065,-420.0,0.00019452,2,"2025-06-02T15:10:42.065",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802594,1748877042075,-420.0,0.00019452,2,"2025-06-02T15:10:42.075",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802596,1748877042086,-420.0,0.00019452,2,"2025-06-02T15:10:42.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802598,1748877042096,-370.08,0.00019452,2,"2025-06-02T15:10:42.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802600,1748877042108,-420.0,0.00019452,2,"2025-06-02T15:10:42.108",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802602,1748877042117,-420.0,0.00019452,2,"2025-06-02T15:10:42.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802604,1748877042127,-420.0,0.00019452,2,"2025-06-02T15:10:42.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802606,1748877042136,-420.0,0.00019452,2,"2025-06-02T15:10:42.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802608,1748877042146,-420.0,0.00019452,2,"2025-06-02T15:10:42.146",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802610,1748877042155,-420.0,0.00019452,2,"2025-06-02T15:10:42.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802611,1748877042164,-420.0,0.00019452,2,"2025-06-02T15:10:42.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802613,1748877042174,-420.0,0.00019452,2,"2025-06-02T15:10:42.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802615,1748877042183,-403.38779098,0.00019452,2,"2025-06-02T15:10:42.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802617,1748877042193,-420.0,0.00019452,2,"2025-06-02T15:10:42.193",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802619,1748877042203,-420.0,0.00019452,2,"2025-06-02T15:10:42.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802621,1748877042212,-420.0,0.00019452,2,"2025-06-02T15:10:42.212",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802623,1748877042222,-226.72,0.00019452,2,"2025-06-02T15:10:42.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802626,1748877042234,-484.89,0.00019452,2,"2025-06-02T15:10:42.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802628,1748877042244,-420.0,0.00019452,2,"2025-06-02T15:10:42.244",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802630,1748877042253,-940.86,0.00019452,2,"2025-06-02T15:10:42.253",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802632,1748877042263,-1415.7,0.00019452,2,"2025-06-02T15:10:42.263",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802634,1748877042273,-510.9,0.00019452,2,"2025-06-02T15:10:42.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802636,1748877042282,-1767.05,0.00019452,2,"2025-06-02T15:10:42.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802638,1748877042292,-723.92,0.00019452,2,"2025-06-02T15:10:42.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802640,1748877042302,-420.0,0.00019452,2,"2025-06-02T15:10:42.302",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802641,1748877042311,-690.3,0.00019452,2,"2025-06-02T15:10:42.311",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802643,1748877042321,-801.53,0.00019452,2,"2025-06-02T15:10:42.321",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802645,1748877042331,-420.0,0.00019452,2,"2025-06-02T15:10:42.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802648,1748877042341,-420.0,0.00019452,2,"2025-06-02T15:10:42.341",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802650,1748877042351,-420.0,0.00019452,2,"2025-06-02T15:10:42.351",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802652,1748877042361,-420.0,0.00019452,2,"2025-06-02T15:10:42.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802654,1748877042371,-420.0,0.00019452,2,"2025-06-02T15:10:42.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802656,1748877042381,-4005.24,0.00019452,2,"2025-06-02T15:10:42.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802657,1748877042391,-753.27,0.00019452,2,"2025-06-02T15:10:42.391",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802659,1748877042401,-420.0,0.00019452,2,"2025-06-02T15:10:42.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802661,1748877042410,-861.48,0.00019452,2,"2025-06-02T15:10:42.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802663,1748877042420,-420.0,0.00019452,2,"2025-06-02T15:10:42.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802665,1748877042430,-420.0,0.00019452,2,"2025-06-02T15:10:42.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802667,1748877042439,-1037.88,0.00019452,2,"2025-06-02T15:10:42.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802669,1748877042449,-672.42,0.00019452,2,"2025-06-02T15:10:42.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802671,1748877042458,-420.0,0.00019452,2,"2025-06-02T15:10:42.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802673,1748877042468,-971.84,0.00019452,2,"2025-06-02T15:10:42.468",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802675,1748877042480,-936.87,0.00019452,2,"2025-06-02T15:10:42.480",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802677,1748877042490,-420.0,0.00019452,2,"2025-06-02T15:10:42.490",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802679,1748877042499,-425.45,0.00019452,2,"2025-06-02T15:10:42.499",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802681,1748877042509,-228.24,0.00019452,2,"2025-06-02T15:10:42.509",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802683,1748877042519,-511.03,0.00019452,2,"2025-06-02T15:10:42.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802685,1748877042528,-420.0,0.00019452,2,"2025-06-02T15:10:42.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802687,1748877042537,-2472.47,0.00019452,2,"2025-06-02T15:10:42.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802689,1748877042548,-420.0,0.00019452,2,"2025-06-02T15:10:42.548",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802691,1748877042559,-420.0,0.00019452,2,"2025-06-02T15:10:42.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802693,1748877042569,-420.0,0.00019452,2,"2025-06-02T15:10:42.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802695,1748877042579,-420.0,0.00019452,2,"2025-06-02T15:10:42.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802697,1748877042588,-2342.27654797,0.00019452,2,"2025-06-02T15:10:42.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802700,1748877042605,-447.81158823,0.00019452,2,"2025-06-02T15:10:42.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802702,1748877042616,-689.32368187,0.00019452,2,"2025-06-02T15:10:42.616",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802745,1748877042857,-2976.17818193,0.00019452,2,"2025-06-02T15:10:42.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802748,1748877042867,-420.0,0.00019452,2,"2025-06-02T15:10:42.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802751,1748877042876,-420.0,0.00019452,2,"2025-06-02T15:10:42.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802754,1748877042887,-420.0,0.00019452,2,"2025-06-02T15:10:42.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802757,1748877042897,-764.93,0.00019452,2,"2025-06-02T15:10:42.897",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802760,1748877042907,-541.48,0.00019452,2,"2025-06-02T15:10:42.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802763,1748877042918,-420.0,0.00019452,2,"2025-06-02T15:10:42.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802766,1748877042928,-420.0,0.00019452,2,"2025-06-02T15:10:42.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802769,1748877042937,-420.0,0.00019452,2,"2025-06-02T15:10:42.937",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802772,1748877042946,-739.88,0.00019452,2,"2025-06-02T15:10:42.946",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802774,1748877042955,-420.0,0.00019452,2,"2025-06-02T15:10:42.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802775,1748877042965,-1359.25,0.00019452,2,"2025-06-02T15:10:42.965",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802777,1748877042976,-420.0,0.00019452,2,"2025-06-02T15:10:42.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802780,1748877042986,-420.0,0.00019452,2,"2025-06-02T15:10:42.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802782,1748877042995,-496.08,0.00019452,2,"2025-06-02T15:10:42.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802784,1748877043005,-420.0,0.00019452,2,"2025-06-02T15:10:43.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802785,1748877043014,-800.35,0.00019452,2,"2025-06-02T15:10:43.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802787,1748877043024,-420.0,0.00019452,2,"2025-06-02T15:10:43.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802789,1748877043033,-493.44,0.00019452,2,"2025-06-02T15:10:43.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802791,1748877043042,-420.0,0.00019452,2,"2025-06-02T15:10:43.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802794,1748877043053,-420.0,0.00019452,2,"2025-06-02T15:10:43.053",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802795,1748877043062,-420.0,0.00019452,2,"2025-06-02T15:10:43.062",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802797,1748877043072,-420.0,0.00019452,2,"2025-06-02T15:10:43.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802799,1748877043081,-420.0,0.00019452,2,"2025-06-02T15:10:43.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802801,1748877043091,-420.0,0.00019452,2,"2025-06-02T15:10:43.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802803,1748877043100,-922.78,0.00019452,2,"2025-06-02T15:10:43.100",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802805,1748877043110,-1235.05,0.00019452,2,"2025-06-02T15:10:43.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802807,1748877043119,-420.0,0.00019452,2,"2025-06-02T15:10:43.119",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802809,1748877043129,-479.22,0.00019452,2,"2025-06-02T15:10:43.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802811,1748877043138,-420.0,0.00019452,2,"2025-06-02T15:10:43.138",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802813,1748877043148,-420.0,0.00019452,2,"2025-06-02T15:10:43.148",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802815,1748877043158,-523.11,0.00019452,2,"2025-06-02T15:10:43.158",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802817,1748877043167,-420.0,0.00019452,2,"2025-06-02T15:10:43.167",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802819,1748877043176,-484.16,0.00019452,2,"2025-06-02T15:10:43.176",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802821,1748877043186,-420.0,0.00019452,2,"2025-06-02T15:10:43.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802823,1748877043196,-420.0,0.00019452,2,"2025-06-02T15:10:43.196",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802825,1748877043206,-420.0,0.00019452,2,"2025-06-02T15:10:43.206",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802827,1748877043215,-2195.15,0.00019452,2,"2025-06-02T15:10:43.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802829,1748877043226,-420.0,0.00019452,2,"2025-06-02T15:10:43.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802831,1748877043236,-420.0,0.00019452,2,"2025-06-02T15:10:43.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802833,1748877043246,-1392.38,0.00019452,2,"2025-06-02T15:10:43.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802835,1748877043255,-420.0,0.00019452,2,"2025-06-02T15:10:43.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802837,1748877043265,-411.0,0.00019461,2,"2025-06-02T15:10:43.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802839,1748877043275,-1400.0,0.000195,7,"2025-06-02T15:10:43.275",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802841,1748877043285,-164.23588849,0.00019508,2,"2025-06-02T15:10:43.285",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802843,1748877043295,-500.0,0.00019534,2,"2025-06-02T15:10:43.295",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802845,1748877043305,-252.77542435,0.00019549,2,"2025-06-02T15:10:43.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802847,1748877043315,-500.0,0.00019588,2,"2025-06-02T15:10:43.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802849,1748877043325,-1513.42,0.00019588,2,"2025-06-02T15:10:43.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802851,1748877043335,-420.0,0.00019589,2,"2025-06-02T15:10:43.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802853,1748877043344,-420.0,0.00019589,2,"2025-06-02T15:10:43.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802855,1748877043354,-420.0,0.00019589,2,"2025-06-02T15:10:43.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802857,1748877043364,-420.0,0.00019589,2,"2025-06-02T15:10:43.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802859,1748877043373,-420.0,0.00019589,2,"2025-06-02T15:10:43.373",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802861,1748877043384,-420.0,0.00019589,2,"2025-06-02T15:10:43.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802863,1748877043394,-420.0,0.00019589,2,"2025-06-02T15:10:43.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802865,1748877043404,-420.0,0.00019589,2,"2025-06-02T15:10:43.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802867,1748877043414,-291.96,0.00019589,2,"2025-06-02T15:10:43.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802869,1748877043423,-420.0,0.00019589,2,"2025-06-02T15:10:43.423",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802871,1748877043432,-940.86,0.00019589,2,"2025-06-02T15:10:43.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802873,1748877043442,-1415.7,0.00019589,2,"2025-06-02T15:10:43.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802875,1748877043452,-510.9,0.00019589,2,"2025-06-02T15:10:43.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802877,1748877043462,-1767.05,0.00019589,2,"2025-06-02T15:10:43.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802879,1748877043471,-723.92,0.00019589,2,"2025-06-02T15:10:43.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802881,1748877043486,-420.0,0.00019589,2,"2025-06-02T15:10:43.486",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802883,1748877043496,-690.3,0.00019589,2,"2025-06-02T15:10:43.496",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802885,1748877043506,-801.53,0.00019589,2,"2025-06-02T15:10:43.506",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802887,1748877043515,-420.0,0.00019589,2,"2025-06-02T15:10:43.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802889,1748877043524,-420.0,0.00019589,2,"2025-06-02T15:10:43.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802891,1748877043534,-420.0,0.00019589,2,"2025-06-02T15:10:43.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802893,1748877043544,-420.0,0.00019589,2,"2025-06-02T15:10:43.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802895,1748877043553,-420.0,0.00019589,2,"2025-06-02T15:10:43.553",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802897,1748877043563,-4005.24,0.00019589,2,"2025-06-02T15:10:43.563",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802899,1748877043574,-753.27,0.00019589,2,"2025-06-02T15:10:43.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802901,1748877043583,-420.0,0.00019589,2,"2025-06-02T15:10:43.583",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802903,1748877043593,-861.48,0.00019589,2,"2025-06-02T15:10:43.593",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802905,1748877043603,-420.0,0.00019589,2,"2025-06-02T15:10:43.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802907,1748877043612,-1037.88,0.00019589,2,"2025-06-02T15:10:43.612",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802909,1748877043622,-672.42,0.00019589,2,"2025-06-02T15:10:43.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802911,1748877043631,-420.0,0.00019589,2,"2025-06-02T15:10:43.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802913,1748877043641,-971.84,0.00019589,2,"2025-06-02T15:10:43.641",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802915,1748877043650,-936.87,0.00019589,2,"2025-06-02T15:10:43.650",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802917,1748877043659,-420.0,0.00019589,2,"2025-06-02T15:10:43.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802919,1748877043668,-425.45,0.00019589,2,"2025-06-02T15:10:43.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802921,1748877043678,-511.03,0.00019589,2,"2025-06-02T15:10:43.678",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802923,1748877043688,-217.0,0.00019589,2,"2025-06-02T15:10:43.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802925,1748877043697,-2472.47,0.00019589,2,"2025-06-02T15:10:43.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802927,1748877043707,-420.0,0.00019589,2,"2025-06-02T15:10:43.707",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802929,1748877043716,-420.0,0.00019589,2,"2025-06-02T15:10:43.716",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802931,1748877043727,-420.0,0.00019589,2,"2025-06-02T15:10:43.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802932,1748877043736,-420.0,0.00019589,2,"2025-06-02T15:10:43.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802934,1748877043745,-6455.59,0.00019589,2,"2025-06-02T15:10:43.745",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802936,1748877043754,-420.0,0.00019589,2,"2025-06-02T15:10:43.754",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802938,1748877043764,-420.0,0.00019589,2,"2025-06-02T15:10:43.764",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802940,1748877043773,-420.0,0.00019589,2,"2025-06-02T15:10:43.773",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802942,1748877043783,-764.93,0.00019589,2,"2025-06-02T15:10:43.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802944,1748877043793,-541.48,0.00019589,2,"2025-06-02T15:10:43.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802946,1748877043802,-420.0,0.00019589,2,"2025-06-02T15:10:43.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802948,1748877043812,-420.0,0.00019589,2,"2025-06-02T15:10:43.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802950,1748877043821,-420.0,0.00019589,2,"2025-06-02T15:10:43.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802952,1748877043830,-739.88,0.00019589,2,"2025-06-02T15:10:43.830",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802954,1748877043843,-420.0,0.00019589,2,"2025-06-02T15:10:43.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802956,1748877043852,-1359.25,0.00019589,2,"2025-06-02T15:10:43.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802958,1748877043861,-420.0,0.00019589,2,"2025-06-02T15:10:43.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802960,1748877043871,-420.0,0.00019589,2,"2025-06-02T15:10:43.871",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802962,1748877043880,-496.08,0.00019589,2,"2025-06-02T15:10:43.880",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802964,1748877043890,-420.0,0.00019589,2,"2025-06-02T15:10:43.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802966,1748877043899,-800.35,0.00019589,2,"2025-06-02T15:10:43.899",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802968,1748877043909,-420.0,0.00019589,2,"2025-06-02T15:10:43.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802970,1748877043918,-493.44,0.00019589,2,"2025-06-02T15:10:43.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802972,1748877043928,-420.0,0.00019589,2,"2025-06-02T15:10:43.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802974,1748877043938,-420.0,0.00019589,2,"2025-06-02T15:10:43.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802976,1748877043947,-420.0,0.00019589,2,"2025-06-02T15:10:43.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802978,1748877043956,-420.0,0.00019589,2,"2025-06-02T15:10:43.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802980,1748877043965,-420.0,0.00019589,2,"2025-06-02T15:10:43.965",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802982,1748877043978,-922.78,0.00019589,2,"2025-06-02T15:10:43.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802983,1748877043988,-1235.05,0.00019589,2,"2025-06-02T15:10:43.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802985,1748877043998,-420.0,0.00019589,2,"2025-06-02T15:10:43.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802987,1748877044007,-420.0,0.00019589,2,"2025-06-02T15:10:44.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802989,1748877044017,-420.0,0.00019589,2,"2025-06-02T15:10:44.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802991,1748877044026,-484.16,0.00019589,2,"2025-06-02T15:10:44.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802993,1748877044036,-465.12,0.00019589,2,"2025-06-02T15:10:44.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802995,1748877044046,-420.0,0.00019589,2,"2025-06-02T15:10:44.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802997,1748877044056,-2195.15,0.00019589,2,"2025-06-02T15:10:44.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363802999,1748877044066,-420.0,0.00019589,2,"2025-06-02T15:10:44.066",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803001,1748877044076,-420.0,0.00019589,2,"2025-06-02T15:10:44.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803003,1748877044086,-1392.38,0.00019589,2,"2025-06-02T15:10:44.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803005,1748877044097,-420.0,0.00019589,2,"2025-06-02T15:10:44.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803007,1748877044106,-1593.106226,0.00019599,2,"2025-06-02T15:10:44.106",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803009,1748877044116,-2100.0,0.000196,7,"2025-06-02T15:10:44.116",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803011,1748877044126,-164.23588849,0.00019606,2,"2025-06-02T15:10:44.126",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803013,1748877044135,-500.0,0.00019671,2,"2025-06-02T15:10:44.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803015,1748877044145,-2385.59680201,0.00019672,2,"2025-06-02T15:10:44.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803017,1748877044154,-2800.0,0.000197,7,"2025-06-02T15:10:44.154",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803019,1748877044163,-5941.0691685,0.000197,2,"2025-06-02T15:10:44.163",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803021,1748877044173,-12636.61945618,0.00019701,2,"2025-06-02T15:10:44.173",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803023,1748877044182,-164.23588849,0.00019704,2,"2025-06-02T15:10:44.182",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803025,1748877044193,-453.88433309,0.00019711,2,"2025-06-02T15:10:44.193",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803027,1748877044203,-500.0,0.00019725,2,"2025-06-02T15:10:44.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803029,1748877044212,-500.0,0.00019725,2,"2025-06-02T15:10:44.212",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803031,1748877044221,-500.0,0.00019725,2,"2025-06-02T15:10:44.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803033,1748877044234,-420.0,0.00019726,2,"2025-06-02T15:10:44.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803035,1748877044243,-420.0,0.00019726,2,"2025-06-02T15:10:44.243",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803037,1748877044252,-420.0,0.00019726,2,"2025-06-02T15:10:44.252",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803039,1748877044262,-320.67,0.00019726,2,"2025-06-02T15:10:44.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803041,1748877044271,-420.0,0.00019726,2,"2025-06-02T15:10:44.271",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803043,1748877044280,-420.0,0.00019726,2,"2025-06-02T15:10:44.280",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803045,1748877044290,-940.86,0.00019726,2,"2025-06-02T15:10:44.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803046,1748877044300,-1415.7,0.00019726,2,"2025-06-02T15:10:44.300",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803048,1748877044310,-510.9,0.00019726,2,"2025-06-02T15:10:44.310",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803050,1748877044319,-1767.05,0.00019726,2,"2025-06-02T15:10:44.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803052,1748877044329,-723.92,0.00019726,2,"2025-06-02T15:10:44.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803054,1748877044338,-420.0,0.00019726,2,"2025-06-02T15:10:44.338",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803056,1748877044348,-690.3,0.00019726,2,"2025-06-02T15:10:44.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803058,1748877044358,-801.53,0.00019726,2,"2025-06-02T15:10:44.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803060,1748877044368,-420.0,0.00019726,2,"2025-06-02T15:10:44.368",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803062,1748877044378,-420.0,0.00019726,2,"2025-06-02T15:10:44.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803064,1748877044388,-420.0,0.00019726,2,"2025-06-02T15:10:44.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803065,1748877044399,-420.0,0.00019726,2,"2025-06-02T15:10:44.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803066,1748877044408,-420.0,0.00019726,2,"2025-06-02T15:10:44.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803067,1748877044418,-4005.24,0.00019726,2,"2025-06-02T15:10:44.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803068,1748877044427,-753.27,0.00019726,2,"2025-06-02T15:10:44.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803069,1748877044436,-420.0,0.00019726,2,"2025-06-02T15:10:44.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803070,1748877044445,-861.48,0.00019726,2,"2025-06-02T15:10:44.445",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803071,1748877044454,-420.0,0.00019726,2,"2025-06-02T15:10:44.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803072,1748877044462,-1037.88,0.00019726,2,"2025-06-02T15:10:44.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803073,1748877044471,-672.42,0.00019726,2,"2025-06-02T15:10:44.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803074,1748877044482,-420.0,0.00019726,2,"2025-06-02T15:10:44.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803076,1748877044492,-971.84,0.00019726,2,"2025-06-02T15:10:44.492",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803077,1748877044502,-936.87,0.00019726,2,"2025-06-02T15:10:44.502",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803078,1748877044511,-420.0,0.00019726,2,"2025-06-02T15:10:44.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803079,1748877044521,-425.45,0.00019726,2,"2025-06-02T15:10:44.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803080,1748877044530,-511.03,0.00019726,2,"2025-06-02T15:10:44.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803081,1748877044540,-2472.47,0.00019726,2,"2025-06-02T15:10:44.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803082,1748877044549,-420.0,0.00019726,2,"2025-06-02T15:10:44.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803083,1748877044560,-420.0,0.00019726,2,"2025-06-02T15:10:44.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803084,1748877044569,-420.0,0.00019726,2,"2025-06-02T15:10:44.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803085,1748877044579,-6455.59,0.00019726,2,"2025-06-02T15:10:44.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803086,1748877044588,-420.0,0.00019726,2,"2025-06-02T15:10:44.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803087,1748877044598,-420.0,0.00019726,2,"2025-06-02T15:10:44.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803088,1748877044608,-764.93,0.00019726,2,"2025-06-02T15:10:44.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803089,1748877044618,-541.48,0.00019726,2,"2025-06-02T15:10:44.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803090,1748877044628,-420.0,0.00019726,2,"2025-06-02T15:10:44.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803091,1748877044638,-420.0,0.00019726,2,"2025-06-02T15:10:44.638",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803092,1748877044647,-294.36,0.00019726,2,"2025-06-02T15:10:44.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803093,1748877044659,-739.88,0.00019726,2,"2025-06-02T15:10:44.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803094,1748877044668,-420.0,0.00019726,2,"2025-06-02T15:10:44.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803095,1748877044678,-1359.25,0.00019726,2,"2025-06-02T15:10:44.678",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803096,1748877044687,-420.0,0.00019726,2,"2025-06-02T15:10:44.687",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803097,1748877044697,-420.0,0.00019726,2,"2025-06-02T15:10:44.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803098,1748877044708,-496.08,0.00019726,2,"2025-06-02T15:10:44.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803099,1748877044717,-800.35,0.00019726,2,"2025-06-02T15:10:44.717",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803100,1748877044728,-420.0,0.00019726,2,"2025-06-02T15:10:44.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803101,1748877044738,-493.44,0.00019726,2,"2025-06-02T15:10:44.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803102,1748877044748,-420.0,0.00019726,2,"2025-06-02T15:10:44.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803103,1748877044758,-420.0,0.00019726,2,"2025-06-02T15:10:44.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803104,1748877044767,-550.46491317,0.00019726,2,"2025-06-02T15:10:44.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803105,1748877044777,-420.0,0.00019726,2,"2025-06-02T15:10:44.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803106,1748877044786,-283.41,0.00019726,2,"2025-06-02T15:10:44.786",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803107,1748877044796,-922.78,0.00019726,2,"2025-06-02T15:10:44.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803108,1748877044806,-1235.05,0.00019726,2,"2025-06-02T15:10:44.806",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803109,1748877044815,-420.0,0.00019726,2,"2025-06-02T15:10:44.815",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803110,1748877044824,-420.0,0.00019726,2,"2025-06-02T15:10:44.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803111,1748877044834,-420.0,0.00019726,2,"2025-06-02T15:10:44.834",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803112,1748877044845,-484.16,0.00019726,2,"2025-06-02T15:10:44.845",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803113,1748877044855,-420.0,0.00019726,2,"2025-06-02T15:10:44.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803114,1748877044864,-2195.15,0.00019726,2,"2025-06-02T15:10:44.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803115,1748877044874,-420.0,0.00019726,2,"2025-06-02T15:10:44.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803116,1748877044885,-420.0,0.00019726,2,"2025-06-02T15:10:44.885",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803117,1748877044895,-1392.38,0.00019726,2,"2025-06-02T15:10:44.895",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803118,1748877044905,-420.0,0.00019726,2,"2025-06-02T15:10:44.905",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803119,1748877044915,-2385.59680201,0.00019748,2,"2025-06-02T15:10:44.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803120,1748877044926,-1000.0,0.000198,2,"2025-06-02T15:10:44.926",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803121,1748877044936,-3600.0,0.000198,7,"2025-06-02T15:10:44.936",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803122,1748877044947,-164.23588849,0.00019802,2,"2025-06-02T15:10:44.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803123,1748877044957,-2385.59680201,0.00019824,2,"2025-06-02T15:10:44.957",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803124,1748877044966,-200.0,0.0001984,2,"2025-06-02T15:10:44.966",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803125,1748877044977,-5941.04,0.0001985,2,"2025-06-02T15:10:44.977",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803126,1748877044987,-420.0,0.00019863,2,"2025-06-02T15:10:44.987",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803127,1748877044997,-261.28,0.00019863,2,"2025-06-02T15:10:44.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803128,1748877045006,-420.0,0.00019863,2,"2025-06-02T15:10:45.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803129,1748877045016,-498.81,0.00019863,2,"2025-06-02T15:10:45.016",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803130,1748877045026,-420.0,0.00019863,2,"2025-06-02T15:10:45.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803131,1748877045035,-940.86,0.00019863,2,"2025-06-02T15:10:45.035",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803132,1748877045045,-1415.7,0.00019863,2,"2025-06-02T15:10:45.045",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803133,1748877045054,-510.9,0.00019863,2,"2025-06-02T15:10:45.054",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803134,1748877045064,-1767.05,0.00019863,2,"2025-06-02T15:10:45.064",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803135,1748877045074,-723.92,0.00019863,2,"2025-06-02T15:10:45.074",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803136,1748877045084,-420.0,0.00019863,2,"2025-06-02T15:10:45.084",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803137,1748877045093,-690.3,0.00019863,2,"2025-06-02T15:10:45.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803138,1748877045102,-801.53,0.00019863,2,"2025-06-02T15:10:45.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803139,1748877045111,-420.0,0.00019863,2,"2025-06-02T15:10:45.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803140,1748877045121,-420.0,0.00019863,2,"2025-06-02T15:10:45.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803141,1748877045131,-420.0,0.00019863,2,"2025-06-02T15:10:45.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803142,1748877045140,-420.0,0.00019863,2,"2025-06-02T15:10:45.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803143,1748877045150,-420.0,0.00019863,2,"2025-06-02T15:10:45.150",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803144,1748877045160,-4005.24,0.00019863,2,"2025-06-02T15:10:45.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803145,1748877045170,-753.27,0.00019863,2,"2025-06-02T15:10:45.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803146,1748877045180,-420.0,0.00019863,2,"2025-06-02T15:10:45.180",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803147,1748877045190,-861.48,0.00019863,2,"2025-06-02T15:10:45.190",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803148,1748877045200,-420.0,0.00019863,2,"2025-06-02T15:10:45.200",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803149,1748877045210,-1037.88,0.00019863,2,"2025-06-02T15:10:45.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803150,1748877045221,-672.42,0.00019863,2,"2025-06-02T15:10:45.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803151,1748877045232,-420.0,0.00019863,2,"2025-06-02T15:10:45.232",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803152,1748877045242,-971.84,0.00019863,2,"2025-06-02T15:10:45.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803153,1748877045251,-936.87,0.00019863,2,"2025-06-02T15:10:45.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803154,1748877045262,-420.0,0.00019863,2,"2025-06-02T15:10:45.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803155,1748877045273,-425.45,0.00019863,2,"2025-06-02T15:10:45.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803156,1748877045282,-511.03,0.00019863,2,"2025-06-02T15:10:45.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803157,1748877045292,-2472.47,0.00019863,2,"2025-06-02T15:10:45.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803158,1748877045302,-420.0,0.00019863,2,"2025-06-02T15:10:45.302",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803159,1748877045312,-420.0,0.00019863,2,"2025-06-02T15:10:45.312",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803160,1748877045323,-420.0,0.00019863,2,"2025-06-02T15:10:45.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803161,1748877045333,-6455.59,0.00019863,2,"2025-06-02T15:10:45.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803162,1748877045344,-420.0,0.00019863,2,"2025-06-02T15:10:45.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803163,1748877045354,-420.0,0.00019863,2,"2025-06-02T15:10:45.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803164,1748877045365,-764.93,0.00019863,2,"2025-06-02T15:10:45.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803165,1748877045374,-420.0,0.00019863,2,"2025-06-02T15:10:45.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803166,1748877045384,-541.48,0.00019863,2,"2025-06-02T15:10:45.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803167,1748877045394,-420.0,0.00019863,2,"2025-06-02T15:10:45.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803168,1748877045404,-739.88,0.00019863,2,"2025-06-02T15:10:45.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803169,1748877045414,-420.0,0.00019863,2,"2025-06-02T15:10:45.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803170,1748877045424,-1359.25,0.00019863,2,"2025-06-02T15:10:45.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803171,1748877045433,-420.0,0.00019863,2,"2025-06-02T15:10:45.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803172,1748877045443,-420.0,0.00019863,2,"2025-06-02T15:10:45.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803173,1748877045452,-496.08,0.00019863,2,"2025-06-02T15:10:45.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803174,1748877045462,-800.35,0.00019863,2,"2025-06-02T15:10:45.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803175,1748877045471,-182.65,0.00019863,2,"2025-06-02T15:10:45.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803176,1748877045482,-493.44,0.00019863,2,"2025-06-02T15:10:45.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803177,1748877045492,-420.0,0.00019863,2,"2025-06-02T15:10:45.492",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803178,1748877045502,-420.0,0.00019863,2,"2025-06-02T15:10:45.502",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803179,1748877045513,-420.0,0.00019863,2,"2025-06-02T15:10:45.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803180,1748877045522,-922.78,0.00019863,2,"2025-06-02T15:10:45.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803181,1748877045533,-1235.05,0.00019863,2,"2025-06-02T15:10:45.533",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803182,1748877045543,-420.0,0.00019863,2,"2025-06-02T15:10:45.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803183,1748877045552,-420.0,0.00019863,2,"2025-06-02T15:10:45.552",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803184,1748877045562,-420.0,0.00019863,2,"2025-06-02T15:10:45.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803185,1748877045572,-484.16,0.00019863,2,"2025-06-02T15:10:45.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803186,1748877045581,-420.0,0.00019863,2,"2025-06-02T15:10:45.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803187,1748877045591,-2195.15,0.00019863,2,"2025-06-02T15:10:45.591",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803188,1748877045602,-420.0,0.00019863,2,"2025-06-02T15:10:45.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803189,1748877045611,-420.0,0.00019863,2,"2025-06-02T15:10:45.611",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803190,1748877045622,-1392.38,0.00019863,2,"2025-06-02T15:10:45.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803191,1748877045633,-420.0,0.00019863,2,"2025-06-02T15:10:45.633",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803192,1748877045645,-300.0,0.00019881,2,"2025-06-02T15:10:45.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803193,1748877045655,-1467.0,0.00019888,2,"2025-06-02T15:10:45.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803194,1748877045666,-801.0,0.00019888,2,"2025-06-02T15:10:45.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803195,1748877045676,-635.0,0.00019888,2,"2025-06-02T15:10:45.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803196,1748877045688,-355.614247,0.00019896,2,"2025-06-02T15:10:45.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803197,1748877045698,-588.0,0.00019897,2,"2025-06-02T15:10:45.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803198,1748877045707,-1271.0,0.00019897,2,"2025-06-02T15:10:45.707",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803199,1748877045717,-557.0,0.00019897,2,"2025-06-02T15:10:45.717",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803200,1748877045728,-925.0,0.00019897,2,"2025-06-02T15:10:45.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803201,1748877045738,-209.58200072,0.00019898,2,"2025-06-02T15:10:45.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803202,1748877045748,-1329.8993058,0.00019898,2,"2025-06-02T15:10:45.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803203,1748877045758,-182.84688959,0.00019899,2,"2025-06-02T15:10:45.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803204,1748877045768,-2268.727,0.00019899,2,"2025-06-02T15:10:45.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803205,1748877045779,-162.38624171,0.00019899,2,"2025-06-02T15:10:45.779",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803206,1748877045789,-1368.0,0.000199,2,"2025-06-02T15:10:45.789",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803207,1748877045799,-1368.0,0.000199,2,"2025-06-02T15:10:45.799",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803208,1748877045808,-1368.0,0.000199,2,"2025-06-02T15:10:45.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803209,1748877045819,-1368.0,0.000199,2,"2025-06-02T15:10:45.819",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803210,1748877045828,-1368.0,0.000199,2,"2025-06-02T15:10:45.828",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803211,1748877045838,-1368.0,0.000199,2,"2025-06-02T15:10:45.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803212,1748877045851,-1368.0,0.000199,2,"2025-06-02T15:10:45.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803213,1748877045860,-1368.0,0.000199,2,"2025-06-02T15:10:45.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803214,1748877045870,-1368.0,0.000199,2,"2025-06-02T15:10:45.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803215,1748877045879,-1368.0,0.000199,2,"2025-06-02T15:10:45.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803216,1748877045890,-2385.59680201,0.000199,2,"2025-06-02T15:10:45.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803217,1748877045900,-700.0,0.000199,7,"2025-06-02T15:10:45.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803218,1748877045910,-1023.0,0.000199,2,"2025-06-02T15:10:45.910",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803219,1748877045923,-11177.24847533,0.000199,2,"2025-06-02T15:10:45.923",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803220,1748877045933,-216.7332381,0.000199,2,"2025-06-02T15:10:45.933",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803221,1748877045943,-164.23588849,0.000199,2,"2025-06-02T15:10:45.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803222,1748877045953,-1021.46568378,0.000199,2,"2025-06-02T15:10:45.953",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803223,1748877045962,-180.631,0.00019941,2,"2025-06-02T15:10:45.962",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803224,1748877045972,-7010.0,0.00019941,2,"2025-06-02T15:10:45.972",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803225,1748877045984,-4075.0,0.00019941,2,"2025-06-02T15:10:45.984",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803226,1748877045995,-882.0,0.00019941,2,"2025-06-02T15:10:45.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803227,1748877046005,-849.0,0.00019941,2,"2025-06-02T15:10:46.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803228,1748877046016,-500.0,0.00019973,2,"2025-06-02T15:10:46.016",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803229,1748877046026,-500.0,0.00019973,2,"2025-06-02T15:10:46.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803230,1748877046036,-500.0,0.00019973,2,"2025-06-02T15:10:46.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803231,1748877046046,-502.91855405,0.00019973,2,"2025-06-02T15:10:46.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803232,1748877046057,-507.15371216,0.00019973,2,"2025-06-02T15:10:46.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803233,1748877046067,-500.0,0.00019973,2,"2025-06-02T15:10:46.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803234,1748877046078,-500.0,0.00019973,2,"2025-06-02T15:10:46.078",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803235,1748877046088,-165.7171314,0.0001999,2,"2025-06-02T15:10:46.088",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803236,1748877046099,-233.24,0.00019995,2,"2025-06-02T15:10:46.099",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803237,1748877046110,-500.0,0.00019995,2,"2025-06-02T15:10:46.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803238,1748877046120,-500.0,0.00019995,2,"2025-06-02T15:10:46.120",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803239,1748877046131,-1513.42,0.00019995,2,"2025-06-02T15:10:46.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803240,1748877046141,-1513.42,0.00019995,2,"2025-06-02T15:10:46.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803241,1748877046151,-500.0,0.00019995,2,"2025-06-02T15:10:46.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803242,1748877046162,-500.0,0.00019995,2,"2025-06-02T15:10:46.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803243,1748877046172,-369093.37005437,0.00019995,2,"2025-06-02T15:10:46.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803244,1748877046181,-1264.0,0.00019996,2,"2025-06-02T15:10:46.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803245,1748877046191,-1469.5517884,0.00019996,2,"2025-06-02T15:10:46.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803246,1748877046201,-6074.9573285,0.00019996,2,"2025-06-02T15:10:46.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803247,1748877046211,-27112.2835744,0.00019996,2,"2025-06-02T15:10:46.211",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803248,1748877046222,-35578.2491068,0.00019996,2,"2025-06-02T15:10:46.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803249,1748877046233,-186974.69,0.00019996,2,"2025-06-02T15:10:46.233",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803250,1748877046243,-500.0,0.00019998,2,"2025-06-02T15:10:46.243",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803251,1748877046253,-500.0,0.00019998,2,"2025-06-02T15:10:46.253",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803252,1748877046264,-1362.00062862,0.00019999,2,"2025-06-02T15:10:46.264",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803253,1748877046274,-666.0,0.00019999,2,"2025-06-02T15:10:46.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803254,1748877046284,-666.0,0.00019999,2,"2025-06-02T15:10:46.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803255,1748877046295,-300.0,0.00019999,2,"2025-06-02T15:10:46.295",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803256,1748877046305,-300.0,0.00019999,2,"2025-06-02T15:10:46.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803257,1748877046315,-666.0,0.00019999,2,"2025-06-02T15:10:46.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803258,1748877046325,-300.0,0.00019999,2,"2025-06-02T15:10:46.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803259,1748877046335,-300.0,0.00019999,2,"2025-06-02T15:10:46.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803260,1748877046346,-300.0,0.00019999,2,"2025-06-02T15:10:46.346",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803261,1748877046356,-300.0,0.00019999,2,"2025-06-02T15:10:46.356",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803262,1748877046367,-300.0,0.00019999,2,"2025-06-02T15:10:46.367",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803263,1748877046377,-839.9998,0.00019999,2,"2025-06-02T15:10:46.377",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803264,1748877046388,-5127.14929788,0.00019999,2,"2025-06-02T15:10:46.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803265,1748877046399,-151.0,0.00019999,2,"2025-06-02T15:10:46.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803266,1748877046410,-151.0,0.00019999,2,"2025-06-02T15:10:46.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803267,1748877046421,-151.0,0.00019999,2,"2025-06-02T15:10:46.421",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803268,1748877046431,-1195.85,0.00019999,2,"2025-06-02T15:10:46.431",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803269,1748877046442,-1195.85,0.00019999,2,"2025-06-02T15:10:46.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803270,1748877046452,-2632.650723,0.00019999,2,"2025-06-02T15:10:46.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803271,1748877046463,-1195.85,0.00019999,2,"2025-06-02T15:10:46.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803272,1748877046473,-1195.85,0.00019999,2,"2025-06-02T15:10:46.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803273,1748877046484,-1195.85,0.00019999,2,"2025-06-02T15:10:46.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803274,1748877046495,-1195.85,0.00019999,2,"2025-06-02T15:10:46.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803275,1748877046504,-1195.85,0.00019999,2,"2025-06-02T15:10:46.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803276,1748877046514,-1195.85,0.00019999,2,"2025-06-02T15:10:46.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803277,1748877046524,-1195.85,0.00019999,2,"2025-06-02T15:10:46.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803278,1748877046534,-1195.85,0.00019999,2,"2025-06-02T15:10:46.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803279,1748877046544,-1195.85,0.00019999,2,"2025-06-02T15:10:46.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803280,1748877046554,-1195.85,0.00019999,2,"2025-06-02T15:10:46.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803281,1748877046564,-1195.85,0.00019999,2,"2025-06-02T15:10:46.564",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803282,1748877046574,-1195.85,0.00019999,2,"2025-06-02T15:10:46.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803283,1748877046585,-1195.85,0.00019999,2,"2025-06-02T15:10:46.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803284,1748877046595,-1195.85,0.00019999,2,"2025-06-02T15:10:46.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803285,1748877046605,-1195.85,0.00019999,2,"2025-06-02T15:10:46.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803286,1748877046615,-2632.650723,0.00019999,2,"2025-06-02T15:10:46.615",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803287,1748877046625,-1195.85,0.00019999,2,"2025-06-02T15:10:46.625",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803288,1748877046635,-1195.85,0.00019999,2,"2025-06-02T15:10:46.635",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803289,1748877046645,-1195.85,0.00019999,2,"2025-06-02T15:10:46.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803290,1748877046656,-1195.85,0.00019999,2,"2025-06-02T15:10:46.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803291,1748877046666,-1195.85,0.00019999,2,"2025-06-02T15:10:46.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803292,1748877046676,-1195.85,0.00019999,2,"2025-06-02T15:10:46.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803293,1748877046686,-1196.00841982,0.00019999,2,"2025-06-02T15:10:46.686",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803294,1748877046696,-500.0,0.00019999,2,"2025-06-02T15:10:46.696",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803295,1748877046706,-500.0,0.00019999,2,"2025-06-02T15:10:46.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803296,1748877046716,-500.0,0.00019999,2,"2025-06-02T15:10:46.716",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803297,1748877046727,-500.0,0.00019999,2,"2025-06-02T15:10:46.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803298,1748877046737,-500.0,0.00019999,2,"2025-06-02T15:10:46.737",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803299,1748877046747,-500.0,0.00019999,2,"2025-06-02T15:10:46.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803300,1748877046758,-500.0,0.00019999,2,"2025-06-02T15:10:46.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803301,1748877046769,-500.0,0.00019999,2,"2025-06-02T15:10:46.769",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803303,1748877046780,-500.0,0.00019999,2,"2025-06-02T15:10:46.780",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803305,1748877046791,-500.0,0.00019999,2,"2025-06-02T15:10:46.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803306,1748877046802,-500.0,0.00019999,2,"2025-06-02T15:10:46.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803308,1748877046812,-500.0,0.00019999,2,"2025-06-02T15:10:46.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803310,1748877046823,-500.0,0.00019999,2,"2025-06-02T15:10:46.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803312,1748877046834,-500.0,0.00019999,2,"2025-06-02T15:10:46.834",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803313,1748877046846,-500.0,0.00019999,2,"2025-06-02T15:10:46.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803314,1748877046857,-500.0,0.00019999,2,"2025-06-02T15:10:46.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803315,1748877046867,-500.0,0.00019999,2,"2025-06-02T15:10:46.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803316,1748877046878,-524.69566948,0.00019999,2,"2025-06-02T15:10:46.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803317,1748877046890,-151.0,0.00019999,2,"2025-06-02T15:10:46.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803318,1748877046900,-1513.42,0.00019999,2,"2025-06-02T15:10:46.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803319,1748877046911,-1513.42,0.00019999,2,"2025-06-02T15:10:46.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803320,1748877046922,-1513.42,0.00019999,2,"2025-06-02T15:10:46.922",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803321,1748877046932,-1513.42,0.00019999,2,"2025-06-02T15:10:46.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803322,1748877046942,-1513.42,0.00019999,2,"2025-06-02T15:10:46.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803323,1748877046952,-1513.42,0.00019999,2,"2025-06-02T15:10:46.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803324,1748877046963,-1513.42,0.00019999,2,"2025-06-02T15:10:46.963",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803325,1748877046974,-1513.42,0.00019999,2,"2025-06-02T15:10:46.974",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803326,1748877046987,-1513.42,0.00019999,2,"2025-06-02T15:10:46.987",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803327,1748877046997,-1513.42,0.00019999,2,"2025-06-02T15:10:46.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803328,1748877047007,-1513.42,0.00019999,2,"2025-06-02T15:10:47.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803329,1748877047018,-1513.42,0.00019999,2,"2025-06-02T15:10:47.018",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803330,1748877047028,-1513.42,0.00019999,2,"2025-06-02T15:10:47.028",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803331,1748877047039,-1513.42,0.00019999,2,"2025-06-02T15:10:47.039",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803332,1748877047048,-1513.42,0.00019999,2,"2025-06-02T15:10:47.048",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803333,1748877047059,-1513.42,0.00019999,2,"2025-06-02T15:10:47.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803334,1748877047069,-1513.42,0.00019999,2,"2025-06-02T15:10:47.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803335,1748877047079,-1513.42,0.00019999,2,"2025-06-02T15:10:47.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803336,1748877047090,-1513.42,0.00019999,2,"2025-06-02T15:10:47.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803337,1748877047100,-1513.61947133,0.00019999,2,"2025-06-02T15:10:47.100",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803338,1748877047111,-636.82,0.00019999,2,"2025-06-02T15:10:47.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803339,1748877047122,-168.505625,0.00019999,2,"2025-06-02T15:10:47.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803340,1748877047133,-168.505625,0.00019999,2,"2025-06-02T15:10:47.133",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803341,1748877047144,-500.0,0.00019999,2,"2025-06-02T15:10:47.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803342,1748877047155,-500.0,0.00019999,2,"2025-06-02T15:10:47.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803343,1748877047167,-500.0,0.00019999,2,"2025-06-02T15:10:47.167",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803344,1748877047178,-500.0,0.00019999,2,"2025-06-02T15:10:47.178",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803345,1748877047189,-174.05282742,0.00019999,2,"2025-06-02T15:10:47.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803346,1748877047200,-500.0,0.00019999,2,"2025-06-02T15:10:47.200",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803347,1748877047210,-500.0,0.00019999,2,"2025-06-02T15:10:47.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803348,1748877047220,-500.0,0.00019999,2,"2025-06-02T15:10:47.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803349,1748877047231,-500.0,0.00019999,2,"2025-06-02T15:10:47.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803350,1748877047242,-500.0,0.00019999,2,"2025-06-02T15:10:47.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803351,1748877047252,-500.0,0.00019999,2,"2025-06-02T15:10:47.252",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803352,1748877047262,-500.0,0.00019999,2,"2025-06-02T15:10:47.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803353,1748877047273,-500.0,0.00019999,2,"2025-06-02T15:10:47.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803354,1748877047284,-500.0,0.00019999,2,"2025-06-02T15:10:47.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803355,1748877047294,-500.0,0.00019999,2,"2025-06-02T15:10:47.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803356,1748877047304,-500.0,0.00019999,2,"2025-06-02T15:10:47.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803357,1748877047315,-500.0,0.00019999,2,"2025-06-02T15:10:47.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803358,1748877047326,-500.0,0.00019999,2,"2025-06-02T15:10:47.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803359,1748877047337,-382.02923201,0.00019999,2,"2025-06-02T15:10:47.337",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803360,1748877047348,-889.970059,0.00019999,2,"2025-06-02T15:10:47.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803361,1748877047359,-889.970059,0.00019999,2,"2025-06-02T15:10:47.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803362,1748877047370,-616.60629072,0.00019999,2,"2025-06-02T15:10:47.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803363,1748877047381,-500.0,0.00019999,2,"2025-06-02T15:10:47.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803364,1748877047391,-500.0,0.00019999,2,"2025-06-02T15:10:47.391",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803365,1748877047401,-201.57057131,0.00019999,2,"2025-06-02T15:10:47.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803366,1748877047412,-370.03932462,0.00019999,2,"2025-06-02T15:10:47.412",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803367,1748877047422,-500.0,0.00019999,2,"2025-06-02T15:10:47.422",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803368,1748877047432,-607.77233399,0.00019999,2,"2025-06-02T15:10:47.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803369,1748877047442,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803370,1748877047453,-500.0,0.00019999,2,"2025-06-02T15:10:47.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803371,1748877047463,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803372,1748877047474,-179.6264928,0.00019999,2,"2025-06-02T15:10:47.474",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803373,1748877047486,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.486",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803374,1748877047688,-500.0,0.00019999,2,"2025-06-02T15:10:47.688",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803375,1748877047698,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.698",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803376,1748877047708,-248.27284414,0.00019999,2,"2025-06-02T15:10:47.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803377,1748877047718,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.718",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803378,1748877047728,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803379,1748877047738,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803380,1748877047747,-500.0,0.00019999,2,"2025-06-02T15:10:47.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803381,1748877047757,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803382,1748877047767,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803383,1748877047777,-500.0,0.00019999,2,"2025-06-02T15:10:47.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803384,1748877047787,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803385,1748877047797,-500.0,0.00019999,2,"2025-06-02T15:10:47.797",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803386,1748877047806,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.806",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803387,1748877047816,-351.25276232,0.00019999,2,"2025-06-02T15:10:47.816",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803388,1748877047826,-500.0,0.00019999,2,"2025-06-02T15:10:47.826",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803389,1748877047836,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803390,1748877047847,-500.0,0.00019999,2,"2025-06-02T15:10:47.847",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803391,1748877047859,-500.0,0.00019999,2,"2025-06-02T15:10:47.859",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803392,1748877047868,-500.0,0.00019999,2,"2025-06-02T15:10:47.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803393,1748877047877,-500.0,0.00019999,2,"2025-06-02T15:10:47.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803394,1748877047887,-500.0,0.00019999,2,"2025-06-02T15:10:47.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803395,1748877047896,-500.0,0.00019999,2,"2025-06-02T15:10:47.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803396,1748877047906,-500.0,0.00019999,2,"2025-06-02T15:10:47.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803397,1748877047915,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803398,1748877047925,-500.0,0.00019999,2,"2025-06-02T15:10:47.925",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803399,1748877047937,-500.0,0.00019999,2,"2025-06-02T15:10:47.937",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803400,1748877047947,-227.41336413,0.00019999,2,"2025-06-02T15:10:47.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803401,1748877047956,-500.0,0.00019999,2,"2025-06-02T15:10:47.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803402,1748877047966,-453.90877018,0.00019999,2,"2025-06-02T15:10:47.966",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803403,1748877047976,-582.12580266,0.00019999,2,"2025-06-02T15:10:47.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803404,1748877047985,-500.0,0.00019999,2,"2025-06-02T15:10:47.985",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803405,1748877047995,-500.0,0.00019999,2,"2025-06-02T15:10:47.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803406,1748877048005,-500.0,0.00019999,2,"2025-06-02T15:10:48.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803407,1748877048014,-630.92667445,0.00019999,2,"2025-06-02T15:10:48.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803408,1748877048024,-500.0,0.00019999,2,"2025-06-02T15:10:48.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803409,1748877048034,-500.0,0.00019999,2,"2025-06-02T15:10:48.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803410,1748877048044,-500.0,0.00019999,2,"2025-06-02T15:10:48.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803411,1748877048054,-500.0,0.00019999,2,"2025-06-02T15:10:48.054",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803412,1748877048064,-500.0,0.00019999,2,"2025-06-02T15:10:48.064",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803413,1748877048076,-500.0,0.00019999,2,"2025-06-02T15:10:48.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803414,1748877048085,-500.0,0.00019999,2,"2025-06-02T15:10:48.085",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803415,1748877048094,-500.0,0.00019999,2,"2025-06-02T15:10:48.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803416,1748877048104,-500.0,0.00019999,2,"2025-06-02T15:10:48.104",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803417,1748877048113,-500.0,0.00019999,2,"2025-06-02T15:10:48.113",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803418,1748877048122,-500.0,0.00019999,2,"2025-06-02T15:10:48.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803419,1748877048131,-500.0,0.00019999,2,"2025-06-02T15:10:48.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803420,1748877048141,-500.0,0.00019999,2,"2025-06-02T15:10:48.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803421,1748877048150,-500.0,0.00019999,2,"2025-06-02T15:10:48.150",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803422,1748877048159,-500.0,0.00019999,2,"2025-06-02T15:10:48.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803423,1748877048168,-582.12580266,0.00019999,2,"2025-06-02T15:10:48.168",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803424,1748877048177,-500.0,0.00019999,2,"2025-06-02T15:10:48.177",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803425,1748877048186,-500.0,0.00019999,2,"2025-06-02T15:10:48.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803426,1748877048195,-500.0,0.00019999,2,"2025-06-02T15:10:48.195",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803427,1748877048204,-500.0,0.00019999,2,"2025-06-02T15:10:48.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803428,1748877048212,-500.0,0.00019999,2,"2025-06-02T15:10:48.212",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803429,1748877048221,-500.0,0.00019999,2,"2025-06-02T15:10:48.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803430,1748877048230,-500.0,0.00019999,2,"2025-06-02T15:10:48.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803431,1748877048239,-500.0,0.00019999,2,"2025-06-02T15:10:48.239",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803432,1748877048259,-500.0,0.00019999,2,"2025-06-02T15:10:48.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803433,1748877048274,-500.0,0.00019999,2,"2025-06-02T15:10:48.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803434,1748877048284,-500.0,0.00019999,2,"2025-06-02T15:10:48.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803435,1748877048294,-500.0,0.00019999,2,"2025-06-02T15:10:48.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803436,1748877048304,-500.0,0.00019999,2,"2025-06-02T15:10:48.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803437,1748877048315,-500.0,0.00019999,2,"2025-06-02T15:10:48.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803438,1748877048326,-500.0,0.00019999,2,"2025-06-02T15:10:48.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803439,1748877048336,-500.0,0.00019999,2,"2025-06-02T15:10:48.336",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803440,1748877048347,-500.0,0.00019999,2,"2025-06-02T15:10:48.347",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803441,1748877048358,-500.0,0.00019999,2,"2025-06-02T15:10:48.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803442,1748877048368,-500.0,0.00019999,2,"2025-06-02T15:10:48.368",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803443,1748877048378,-500.0,0.00019999,2,"2025-06-02T15:10:48.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803444,1748877048389,-500.0,0.00019999,2,"2025-06-02T15:10:48.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803445,1748877048400,-285.68881505,0.00019999,2,"2025-06-02T15:10:48.400",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803446,1748877048410,-500.0,0.00019999,2,"2025-06-02T15:10:48.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803447,1748877048420,-500.0,0.00019999,2,"2025-06-02T15:10:48.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803448,1748877048430,-500.0,0.00019999,2,"2025-06-02T15:10:48.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803449,1748877048440,-500.0,0.00019999,2,"2025-06-02T15:10:48.440",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803450,1748877048451,-500.0,0.00019999,2,"2025-06-02T15:10:48.451",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803451,1748877048461,-500.0,0.00019999,2,"2025-06-02T15:10:48.461",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803452,1748877048471,-500.0,0.00019999,2,"2025-06-02T15:10:48.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803453,1748877048482,-280.14510233,0.00019999,2,"2025-06-02T15:10:48.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803454,1748877048493,-500.0,0.00019999,2,"2025-06-02T15:10:48.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803455,1748877048504,-500.0,0.00019999,2,"2025-06-02T15:10:48.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803456,1748877048513,-500.0,0.00019999,2,"2025-06-02T15:10:48.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803457,1748877048523,-500.0,0.00019999,2,"2025-06-02T15:10:48.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803458,1748877048534,-500.0,0.00019999,2,"2025-06-02T15:10:48.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803459,1748877048545,-500.0,0.00019999,2,"2025-06-02T15:10:48.545",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803460,1748877048555,-500.0,0.00019999,2,"2025-06-02T15:10:48.555",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803461,1748877048565,-500.0,0.00019999,2,"2025-06-02T15:10:48.565",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803462,1748877048575,-500.0,0.00019999,2,"2025-06-02T15:10:48.575",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803463,1748877048586,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803464,1748877048596,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803465,1748877048607,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803466,1748877048617,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803467,1748877048626,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.626",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803468,1748877048636,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803469,1748877048646,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803470,1748877048656,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803471,1748877048666,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803472,1748877048676,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803473,1748877048686,-500.0,0.00019999,2,"2025-06-02T15:10:48.686",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803474,1748877048696,-500.0,0.00019999,2,"2025-06-02T15:10:48.696",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803475,1748877048706,-500.0,0.00019999,2,"2025-06-02T15:10:48.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803476,1748877048716,-500.0,0.00019999,2,"2025-06-02T15:10:48.716",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803477,1748877048725,-500.0,0.00019999,2,"2025-06-02T15:10:48.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803478,1748877048736,-500.0,0.00019999,2,"2025-06-02T15:10:48.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803479,1748877048745,-500.0,0.00019999,2,"2025-06-02T15:10:48.745",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803480,1748877048755,-500.0,0.00019999,2,"2025-06-02T15:10:48.755",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803481,1748877048765,-500.0,0.00019999,2,"2025-06-02T15:10:48.765",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803482,1748877048775,-500.0,0.00019999,2,"2025-06-02T15:10:48.775",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803483,1748877048785,-500.0,0.00019999,2,"2025-06-02T15:10:48.785",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803484,1748877048794,-500.0,0.00019999,2,"2025-06-02T15:10:48.794",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803485,1748877048804,-500.0,0.00019999,2,"2025-06-02T15:10:48.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803486,1748877048813,-500.0,0.00019999,2,"2025-06-02T15:10:48.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803487,1748877048823,-500.0,0.00019999,2,"2025-06-02T15:10:48.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803488,1748877048833,-500.0,0.00019999,2,"2025-06-02T15:10:48.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803489,1748877048846,-500.0,0.00019999,2,"2025-06-02T15:10:48.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803490,1748877048856,-500.0,0.00019999,2,"2025-06-02T15:10:48.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803491,1748877048866,-1013.86293568,0.00019999,2,"2025-06-02T15:10:48.866",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803492,1748877048876,-300.0,0.00019999,2,"2025-06-02T15:10:48.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803493,1748877048887,-500.0,0.00019999,2,"2025-06-02T15:10:48.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803494,1748877048897,-500.0,0.00019999,2,"2025-06-02T15:10:48.897",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803495,1748877048907,-500.0,0.00019999,2,"2025-06-02T15:10:48.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803496,1748877048918,-500.0,0.00019999,2,"2025-06-02T15:10:48.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803497,1748877048928,-500.0,0.00019999,2,"2025-06-02T15:10:48.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803498,1748877048938,-500.0,0.00019999,2,"2025-06-02T15:10:48.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803499,1748877048949,-500.0,0.00019999,2,"2025-06-02T15:10:48.949",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803500,1748877048959,-500.0,0.00019999,2,"2025-06-02T15:10:48.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803501,1748877048969,-500.0,0.00019999,2,"2025-06-02T15:10:48.969",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803502,1748877048979,-500.0,0.00019999,2,"2025-06-02T15:10:48.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803503,1748877048989,-500.0,0.00019999,2,"2025-06-02T15:10:48.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803504,1748877048999,-500.0,0.00019999,2,"2025-06-02T15:10:48.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803505,1748877049009,-500.0,0.00019999,2,"2025-06-02T15:10:49.009",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803506,1748877049019,-500.0,0.00019999,2,"2025-06-02T15:10:49.019",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803507,1748877049030,-500.0,0.00019999,2,"2025-06-02T15:10:49.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803508,1748877049040,-500.0,0.00019999,2,"2025-06-02T15:10:49.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803509,1748877049050,-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.050",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803510,1748877049060,-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.060",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803511,1748877049070,-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.070",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803512,1748877049080,-1095.38299605,0.00019999,2,"2025-06-02T15:10:49.080",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803513,1748877049090,-500.0,0.00019999,2,"2025-06-02T15:10:49.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803514,1748877049099,-500.0,0.00019999,2,"2025-06-02T15:10:49.099",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803515,1748877049109,-500.0,0.00019999,2,"2025-06-02T15:10:49.109",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803516,1748877049119,-500.0,0.00019999,2,"2025-06-02T15:10:49.119",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803517,1748877049129,-500.0,0.00019999,2,"2025-06-02T15:10:49.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803518,1748877049139,-1232.26384386,0.0002,2,"2025-06-02T15:10:49.139",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803519,1748877049149,-1178824.38720861,0.0002,2,"2025-06-02T15:10:49.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803520,1748877049461,-32426.02711972,0.0002,2,"2025-06-02T15:10:49.461",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803521,1748877049476,-2445.2587925,0.0002,2,"2025-06-02T15:10:49.476",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803522,1748877049494,-811.87081842,0.0002,2,"2025-06-02T15:10:49.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803523,1748877049505,-1967.42797324,0.0002,2,"2025-06-02T15:10:49.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803524,1748877049534,-66041.49695344,0.0002,2,"2025-06-02T15:10:49.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803525,1748877049543,-140498.03480894,0.0002,2,"2025-06-02T15:10:49.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803526,1748877049555,-4655.45084,0.0002,2,"2025-06-02T15:10:49.555",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803527,1748877049571,-478.1675,0.0002,2,"2025-06-02T15:10:49.571",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803528,1748877049582,-15935.02461384,0.0002,2,"2025-06-02T15:10:49.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803529,1748877049593,-356.4599991,0.0002,2,"2025-06-02T15:10:49.593",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803530,1748877049605,-2825.88106722,0.0002,2,"2025-06-02T15:10:49.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803531,1748877049617,-62583.77568493,0.0002,2,"2025-06-02T15:10:49.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803532,1748877049637,-443.28907872,0.000199,2,"2025-06-02T15:10:49.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803533,1748877049788,-355.61424699,0.00019898,2,"2025-06-02T15:10:49.788",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803534,1748877049798,-267.1979,0.00019899,7,"2025-06-02T15:10:49.798",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803535,1748877049807,-5359.98936809,0.000199,2,"2025-06-02T15:10:49.807",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803536,1748877049817,-253687.72393931,0.0002,2,"2025-06-02T15:10:49.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803537,1748877049829,-1582.47763199,0.0002,2,"2025-06-02T15:10:49.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803538,1748877049848,-673.57615397,0.0002,2,"2025-06-02T15:10:49.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803539,1748877049859,-62276.47827112,0.0002,2,"2025-06-02T15:10:49.859",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803540,1748877049929,-1589.51258872,0.0002,2,"2025-06-02T15:10:49.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803541,1748877050061,-334.0,0.00019899,7,"2025-06-02T15:10:50.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803542,1748877050070,-4881.41,0.0002,2,"2025-06-02T15:10:50.070",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803543,1748877050081,-26415.83999994,0.0002,2,"2025-06-02T15:10:50.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803544,1748877050092,-3684.69036118,0.0002,2,"2025-06-02T15:10:50.092",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803545,1748877050103,-304.27883793,0.0002,2,"2025-06-02T15:10:50.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803546,1748877050118,-4041.15760001,0.0002,2,"2025-06-02T15:10:50.118",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803547,1748877050140,-545.66543492,0.0002,2,"2025-06-02T15:10:50.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803548,1748877050151,-261.81012156,0.0002,2,"2025-06-02T15:10:50.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803549,1748877050163,-3353.3588,0.0002,2,"2025-06-02T15:10:50.163",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803550,1748877050255,-355.61424699,0.000199,2,"2025-06-02T15:10:50.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803551,1748877050265,-4844.38575301,0.0002,2,"2025-06-02T15:10:50.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803552,1748877072908,150.0,0.00023,30,"2025-06-02T15:11:12.908",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803554,1748877087710,187.03,0.00013699,2,"2025-06-02T15:11:27.710",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803559,1748877132324,203.0,0.00018299,2,"2025-06-02T15:12:12.324",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803560,1748877259934,806.0,0.00023,30,"2025-06-02T15:14:19.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803561,1748877312352,150.0,0.00023,30,"2025-06-02T15:15:12.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803562,1748877315060,-1188.63090953,0.00025,120,"2025-06-02T15:15:15.060",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803563,1748877315093,-263.97,0.00025335,120,"2025-06-02T15:15:15.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803564,1748877315121,-2000.0,0.00025999,120,"2025-06-02T15:15:15.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803565,1748877315147,-511.639329,0.00025999,120,"2025-06-02T15:15:15.147",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803566,1748877315187,-900.0,0.00027,120,"2025-06-02T15:15:15.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803567,1748877315246,-3048.69313203,0.0002739,120,"2025-06-02T15:15:15.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803568,1748877315274,-235.23216841,0.00027397,120,"2025-06-02T15:15:15.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803569,1748877315305,-200.0,0.00027397,60,"2025-06-02T15:15:15.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803570,1748877315334,-274.27,0.00027397,80,"2025-06-02T15:15:15.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803571,1748877315361,-2000.0,0.00027499,120,"2025-06-02T15:15:15.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803572,1748877315390,-263.97,0.00027638,120,"2025-06-02T15:15:15.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803573,1748877315420,-400.0,0.00028,120,"2025-06-02T15:15:15.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803574,1748877315446,-647.0,0.00028,120,"2025-06-02T15:15:15.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803575,1748877315475,-393.27843,0.00028999,120,"2025-06-02T15:15:15.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803576,1748877315503,-160.0,0.00029,120,"2025-06-02T15:15:15.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803577,1748877315528,-169.0,0.00029,120,"2025-06-02T15:15:15.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803578,1748877315560,-633.5538795,0.0003,120,"2025-06-02T15:15:15.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803579,1748877315584,-328.48468588,0.0003,120,"2025-06-02T15:15:15.584",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803580,1748877315613,-964.09489354,0.0003,120,"2025-06-02T15:15:15.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803581,1748877315851,-506.43024478,0.0003,120,"2025-06-02T15:15:15.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803582,1748877315878,-608.96680237,0.0003,120,"2025-06-02T15:15:15.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803583,1748877315905,-303.05616254,0.0003,60,"2025-06-02T15:15:15.905",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803584,1748877315932,-300.0,0.0003,120,"2025-06-02T15:15:15.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803585,1748877315958,-857.51286338,0.0003,60,"2025-06-02T15:15:15.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803586,1748877315989,-1561.78097429,0.0003,90,"2025-06-02T15:15:15.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803587,1748877316015,-4000.0,0.0003,120,"2025-06-02T15:15:16.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803588,1748877316042,-1000.0,0.0003013,120,"2025-06-02T15:15:16.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803589,1748877316069,-200.0,0.00030137,60,"2025-06-02T15:15:16.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803590,1748877316095,-151.0,0.00030137,60,"2025-06-02T15:15:16.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803591,1748877316122,-274.27,0.00030822,80,"2025-06-02T15:15:16.122",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803592,1748877316149,-9727.13868225,0.00031,120,"2025-06-02T15:15:16.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803593,1748877316184,-757.0,0.00032,120,"2025-06-02T15:15:16.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803594,1748877316211,-1000.0,0.00032,120,"2025-06-02T15:15:16.211",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803595,1748877316241,-370.76325006,0.000324,60,"2025-06-02T15:15:16.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803596,1748877316266,-370.76324989,0.000324,60,"2025-06-02T15:15:16.266",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803597,1748877316294,-370.76324989,0.000324,60,"2025-06-02T15:15:16.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803598,1748877316320,-370.76324989,0.000324,60,"2025-06-02T15:15:16.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803599,1748877316348,-200.0,0.00032877,60,"2025-06-02T15:15:16.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803600,1748877316376,-695.13685827,0.000329,120,"2025-06-02T15:15:16.376",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803601,1748877316406,-435.37236757,0.00033,120,"2025-06-02T15:15:16.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803602,1748877316433,-2544.64974982,0.00033,120,"2025-06-02T15:15:16.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803603,1748877316463,-2729.3773045,0.00034,120,"2025-06-02T15:15:16.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803604,1748877316493,-2000.0,0.00034,120,"2025-06-02T15:15:16.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803605,1748877316519,-274.27,0.00034247,120,"2025-06-02T15:15:16.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803606,1748877316546,-2752.66891821,0.000349,120,"2025-06-02T15:15:16.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803607,1748877316573,-1305.09316284,0.00035,120,"2025-06-02T15:15:16.573",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803608,1748877316597,-2445.50500282,0.00035,90,"2025-06-02T15:15:16.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803609,1748877316623,-500.0,0.00035,120,"2025-06-02T15:15:16.623",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803610,1748877316649,-500.0,0.00035,120,"2025-06-02T15:15:16.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803611,1748877316675,-160.0,0.000351,120,"2025-06-02T15:15:16.675",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803612,1748877316700,-169.0,0.000351,120,"2025-06-02T15:15:16.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803613,1748877316725,-200.0,0.00035616,60,"2025-06-02T15:15:16.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803614,1748877316749,-860.0,0.00035616,60,"2025-06-02T15:15:16.749",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803615,1748877316774,-1044.71373043,0.00036,120,"2025-06-02T15:15:16.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803616,1748877316800,-2000.0,0.00036,120,"2025-06-02T15:15:16.800",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803617,1748877316825,-1000.0,0.00036,120,"2025-06-02T15:15:16.825",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803618,1748877316850,-1492.0,0.00036,120,"2025-06-02T15:15:16.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803619,1748877316876,-3588.99,0.000368,60,"2025-06-02T15:15:16.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803620,1748877316903,-268905.19390206,0.00036888,60,"2025-06-02T15:15:16.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803621,1748877316929,-1672.53740809,0.000369,120,"2025-06-02T15:15:16.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803622,1748877316956,-309.27797506,0.000372,120,"2025-06-02T15:15:16.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803623,1748877316988,-309.27797504,0.000372,120,"2025-06-02T15:15:16.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803624,1748877317015,-309.27797504,0.000372,120,"2025-06-02T15:15:17.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803625,1748877317042,-309.27797504,0.000372,120,"2025-06-02T15:15:17.042",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803626,1748877317069,-309.27797504,0.000372,120,"2025-06-02T15:15:17.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803627,1748877317097,-150.0,0.00037669,120,"2025-06-02T15:15:17.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803628,1748877317123,-274.27,0.00037671,120,"2025-06-02T15:15:17.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803629,1748877317151,-150.0,0.00037727,120,"2025-06-02T15:15:17.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803630,1748877317179,-150.0,0.00037781,120,"2025-06-02T15:15:17.179",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803631,1748877317204,-2056.47,0.000378,60,"2025-06-02T15:15:17.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803632,1748877317233,-150.0,0.00037876,120,"2025-06-02T15:15:17.233",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803633,1748877317259,-174.21352055,0.00037999,120,"2025-06-02T15:15:17.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803634,1748877317288,-2000.0,0.00038,120,"2025-06-02T15:15:17.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803635,1748877317314,-3000.0,0.00038,120,"2025-06-02T15:15:17.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803636,1748877317341,-500.0,0.00038,120,"2025-06-02T15:15:17.341",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803637,1748877317367,-500.0,0.00038,120,"2025-06-02T15:15:17.367",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803638,1748877317394,-150.0,0.00038081,120,"2025-06-02T15:15:17.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803639,1748877317421,-150.0,0.00038091,120,"2025-06-02T15:15:17.421",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803640,1748877317448,-150.0,0.00038152,120,"2025-06-02T15:15:17.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803641,1748877317475,-150.0,0.00038208,120,"2025-06-02T15:15:17.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803642,1748877317709,-150.0,0.00038253,120,"2025-06-02T15:15:17.709",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803643,1748877317737,-150.0,0.00038255,120,"2025-06-02T15:15:17.737",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803644,1748877317763,-200.0,0.00038322,120,"2025-06-02T15:15:17.763",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803645,1748877317789,-150.0,0.00038338,120,"2025-06-02T15:15:17.789",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803646,1748877317814,-214.11772264,0.00038356,60,"2025-06-02T15:15:17.814",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803647,1748877317838,-2000.0,0.00038356,120,"2025-06-02T15:15:17.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803648,1748877317865,-2000.0,0.00038356,120,"2025-06-02T15:15:17.865",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803649,1748877317889,-2000.0,0.00038356,120,"2025-06-02T15:15:17.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803650,1748877317915,-2000.0,0.00038356,120,"2025-06-02T15:15:17.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803651,1748877317940,-2000.0,0.00038356,120,"2025-06-02T15:15:17.940",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803652,1748877317969,-2000.0,0.00038356,120,"2025-06-02T15:15:17.969",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803653,1748877317994,-2000.0,0.00038356,120,"2025-06-02T15:15:17.994",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803654,1748877318021,-2000.0,0.00038356,120,"2025-06-02T15:15:18.021",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803655,1748877318214,-2000.0,0.00038356,120,"2025-06-02T15:15:18.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803656,1748877318241,-2000.0,0.00038356,120,"2025-06-02T15:15:18.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803657,1748877318268,-2000.0,0.00038356,120,"2025-06-02T15:15:18.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803658,1748877318294,-2000.0,0.00038356,120,"2025-06-02T15:15:18.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803659,1748877318320,-2000.0,0.00038356,120,"2025-06-02T15:15:18.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803660,1748877318347,-2000.0,0.00038356,120,"2025-06-02T15:15:18.347",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803661,1748877318375,-2000.0,0.00038356,120,"2025-06-02T15:15:18.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803662,1748877318401,-1719.39977,0.00038356,120,"2025-06-02T15:15:18.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803663,1748877318429,-150.0,0.00038367,120,"2025-06-02T15:15:18.429",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803664,1748877318457,-150.0,0.00038469,120,"2025-06-02T15:15:18.457",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803665,1748877318485,-10280.0,0.000385,120,"2025-06-02T15:15:18.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803666,1748877318514,-150.0,0.00038503,120,"2025-06-02T15:15:18.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803667,1748877318542,-150.0,0.00038687,120,"2025-06-02T15:15:18.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803668,1748877318571,-150.0,0.00038809,120,"2025-06-02T15:15:18.571",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803669,1748877318600,-150.0,0.00038825,120,"2025-06-02T15:15:18.600",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803670,1748877318628,-150.0,0.00038834,120,"2025-06-02T15:15:18.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803671,1748877318655,-150.0,0.00038863,120,"2025-06-02T15:15:18.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803672,1748877318682,-150.0,0.00038871,120,"2025-06-02T15:15:18.682",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803673,1748877318706,-39377.73063375,0.0003888,120,"2025-06-02T15:15:18.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803674,1748877318731,-150.0,0.00038897,120,"2025-06-02T15:15:18.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803675,1748877318757,-492.82882465,0.000389,120,"2025-06-02T15:15:18.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803676,1748877318783,-150.0,0.00038928,120,"2025-06-02T15:15:18.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803677,1748877318810,-282.37830909,0.00039,120,"2025-06-02T15:15:18.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803678,1748877318835,-195.87745399,0.00039,120,"2025-06-02T15:15:18.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803679,1748877318860,-800.0,0.00039,60,"2025-06-02T15:15:18.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803680,1748877318886,-158.0,0.00039,90,"2025-06-02T15:15:18.886",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803681,1748877318914,-150.0,0.00039053,120,"2025-06-02T15:15:18.914",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803682,1748877318942,-172722.45942354,0.00039198,120,"2025-06-02T15:15:18.942",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803683,1748877318973,-2550.90125401,0.00039198,120,"2025-06-02T15:15:18.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803684,1748877319000,-150.0,0.00039232,120,"2025-06-02T15:15:19.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803685,1748877319029,-150.0,0.00039303,120,"2025-06-02T15:15:19.029",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803686,1748877319056,-150.0,0.0003931,120,"2025-06-02T15:15:19.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803687,1748877319083,-150.0,0.00039391,120,"2025-06-02T15:15:19.083",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803688,1748877319110,-1360000.0,0.000395,60,"2025-06-02T15:15:19.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803689,1748877319137,-150.0,0.00039519,120,"2025-06-02T15:15:19.137",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803690,1748877319164,-500.0,0.0003955,90,"2025-06-02T15:15:19.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803691,1748877319192,-150.0,0.00039556,120,"2025-06-02T15:15:19.192",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803692,1748877319222,-150.0,0.00039577,120,"2025-06-02T15:15:19.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803693,1748877319249,-150.0,0.00039602,120,"2025-06-02T15:15:19.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803694,1748877319276,-150.0,0.00039668,120,"2025-06-02T15:15:19.276",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803695,1748877319306,-150.0,0.00039756,120,"2025-06-02T15:15:19.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803696,1748877319335,-150.0,0.00039772,120,"2025-06-02T15:15:19.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803697,1748877319395,-245.35334029,0.000399,120,"2025-06-02T15:15:19.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803698,1748877319425,-150.0,0.00039994,120,"2025-06-02T15:15:19.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803699,1748877319458,-3332.61930146,0.0004,120,"2025-06-02T15:15:19.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803700,1748877319487,-2531.66055484,0.0004,90,"2025-06-02T15:15:19.487",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803701,1748877319514,-763.93849938,0.0004,120,"2025-06-02T15:15:19.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803702,1748877319540,-1175.54833657,0.0004,120,"2025-06-02T15:15:19.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803703,1748877319567,-984.46248556,0.0004,120,"2025-06-02T15:15:19.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803704,1748877319594,-185.18878927,0.0004,120,"2025-06-02T15:15:19.594",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803705,1748877319621,-679.69998644,0.0004,120,"2025-06-02T15:15:19.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803706,1748877319649,-2000.0,0.0004,120,"2025-06-02T15:15:19.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803707,1748877319676,-4405.16021349,0.0004,120,"2025-06-02T15:15:19.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803708,1748877319703,-200.0,0.0004,120,"2025-06-02T15:15:19.703",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803709,1748877319730,-800.0,0.0004,60,"2025-06-02T15:15:19.730",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803710,1748877319757,-1000.0,0.0004,120,"2025-06-02T15:15:19.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803711,1748877319784,-150.0,0.00040141,120,"2025-06-02T15:15:19.784",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803712,1748877319809,-3288.99,0.0004018,60,"2025-06-02T15:15:19.809",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803713,1748877319835,-150.0,0.00040226,120,"2025-06-02T15:15:19.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803714,1748877319861,-150.0,0.00040339,120,"2025-06-02T15:15:19.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803715,1748877319889,-294.23691497,0.000405,120,"2025-06-02T15:15:19.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803716,1748877319916,-150.0,0.00040604,120,"2025-06-02T15:15:19.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803717,1748877319943,-150.0,0.00040632,120,"2025-06-02T15:15:19.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803718,1748877319973,-1333.0,0.00040658,120,"2025-06-02T15:15:19.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803719,1748877320000,-150.0,0.00040683,120,"2025-06-02T15:15:20.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803720,1748877320027,-4104.0,0.000407,117,"2025-06-02T15:15:20.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803721,1748877320055,-150.0,0.00040792,120,"2025-06-02T15:15:20.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803722,1748877320081,-150.0,0.00040806,120,"2025-06-02T15:15:20.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803723,1748877320108,-150.0,0.00040868,120,"2025-06-02T15:15:20.108",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803724,1748877320136,-150.0,0.0004095,120,"2025-06-02T15:15:20.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803725,1748877320162,-265.46,0.00041,120,"2025-06-02T15:15:20.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803726,1748877320187,-238.28873315,0.00041,120,"2025-06-02T15:15:20.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803727,1748877320213,-526.00709799,0.00041,120,"2025-06-02T15:15:20.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803728,1748877320242,-150.0,0.00041039,120,"2025-06-02T15:15:20.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803729,1748877320268,-150.0,0.00041071,120,"2025-06-02T15:15:20.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803730,1748877320294,-700.0,0.00041095,120,"2025-06-02T15:15:20.294",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803731,1748877320320,-700.0,0.00041095,120,"2025-06-02T15:15:20.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803732,1748877320347,-700.0,0.00041095,120,"2025-06-02T15:15:20.347",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803733,1748877320373,-700.0,0.00041095,120,"2025-06-02T15:15:20.373",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803734,1748877320401,-486.96156609,0.00041095,120,"2025-06-02T15:15:20.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803735,1748877320427,-500.0,0.00041095,120,"2025-06-02T15:15:20.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803736,1748877320453,-500.0,0.00041095,120,"2025-06-02T15:15:20.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803737,1748877320479,-500.0,0.00041095,120,"2025-06-02T15:15:20.479",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803738,1748877320504,-500.0,0.00041095,120,"2025-06-02T15:15:20.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803739,1748877320530,-500.0,0.00041095,120,"2025-06-02T15:15:20.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803740,1748877320556,-500.0,0.00041095,120,"2025-06-02T15:15:20.556",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803741,1748877320581,-500.0,0.00041095,120,"2025-06-02T15:15:20.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803742,1748877320607,-500.0,0.00041095,120,"2025-06-02T15:15:20.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803743,1748877320632,-500.0,0.00041095,120,"2025-06-02T15:15:20.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803744,1748877320657,-500.0,0.00041095,120,"2025-06-02T15:15:20.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803745,1748877320683,-500.0,0.00041095,120,"2025-06-02T15:15:20.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803746,1748877320708,-500.0,0.00041095,120,"2025-06-02T15:15:20.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803747,1748877320734,-500.0,0.00041095,120,"2025-06-02T15:15:20.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803748,1748877320759,-500.0,0.00041095,120,"2025-06-02T15:15:20.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803749,1748877320785,-500.0,0.00041095,120,"2025-06-02T15:15:20.785",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803750,1748877320811,-500.0,0.00041095,120,"2025-06-02T15:15:20.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803751,1748877320836,-500.0,0.00041095,120,"2025-06-02T15:15:20.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803752,1748877320861,-180.32,0.00041095,120,"2025-06-02T15:15:20.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803753,1748877320890,-4670.92,0.00041095,120,"2025-06-02T15:15:20.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803754,1748877320916,-2867.13,0.00041095,120,"2025-06-02T15:15:20.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803755,1748877320941,-469.01,0.00041095,120,"2025-06-02T15:15:20.941",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803756,1748877321116,-469.01,0.00041095,120,"2025-06-02T15:15:21.116",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803757,1748877321144,-469.01,0.00041095,120,"2025-06-02T15:15:21.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803758,1748877321172,-469.01,0.00041095,120,"2025-06-02T15:15:21.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803759,1748877321202,-469.01,0.00041095,120,"2025-06-02T15:15:21.202",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803760,1748877321235,-469.01,0.00041095,120,"2025-06-02T15:15:21.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803761,1748877321268,-469.01,0.00041095,120,"2025-06-02T15:15:21.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803762,1748877321296,-469.01,0.00041095,120,"2025-06-02T15:15:21.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803763,1748877321325,-469.01,0.00041095,120,"2025-06-02T15:15:21.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803764,1748877321352,-469.01,0.00041095,120,"2025-06-02T15:15:21.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803765,1748877321380,-469.01,0.00041095,120,"2025-06-02T15:15:21.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803766,1748877321407,-469.01,0.00041095,120,"2025-06-02T15:15:21.407",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803767,1748877321435,-469.01,0.00041095,120,"2025-06-02T15:15:21.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803768,1748877321463,-469.01,0.00041095,120,"2025-06-02T15:15:21.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803769,1748877321495,-469.01,0.00041095,120,"2025-06-02T15:15:21.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803770,1748877321523,-469.01,0.00041095,120,"2025-06-02T15:15:21.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803771,1748877321549,-469.01,0.00041095,120,"2025-06-02T15:15:21.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803772,1748877321577,-469.01,0.00041095,120,"2025-06-02T15:15:21.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803773,1748877321604,-469.01,0.00041095,120,"2025-06-02T15:15:21.604",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803774,1748877321631,-469.01,0.00041095,120,"2025-06-02T15:15:21.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803775,1748877321657,-469.01,0.00041095,120,"2025-06-02T15:15:21.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803776,1748877321683,-500.0,0.00041095,120,"2025-06-02T15:15:21.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803777,1748877321708,-469.01,0.00041095,120,"2025-06-02T15:15:21.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803778,1748877321735,-469.01,0.00041095,120,"2025-06-02T15:15:21.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803779,1748877321761,-469.21031086,0.00041095,120,"2025-06-02T15:15:21.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803780,1748877321786,-3123.86,0.00041096,120,"2025-06-02T15:15:21.786",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803781,1748877321813,-274.27,0.00041096,120,"2025-06-02T15:15:21.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803782,1748877321839,-734.6187511,0.000411,120,"2025-06-02T15:15:21.839",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803783,1748877321865,-734.6187511,0.000411,120,"2025-06-02T15:15:21.865",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803784,1748877321891,-734.6187511,0.000411,120,"2025-06-02T15:15:21.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803785,1748877321918,-734.6187511,0.000411,120,"2025-06-02T15:15:21.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803786,1748877321944,-734.6187511,0.000411,120,"2025-06-02T15:15:21.944",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803787,1748877321971,-734.6187511,0.000411,120,"2025-06-02T15:15:21.971",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803788,1748877321997,-734.6187511,0.000411,120,"2025-06-02T15:15:21.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803789,1748877322025,-734.6187511,0.000411,120,"2025-06-02T15:15:22.025",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803790,1748877322049,-734.6187511,0.000411,120,"2025-06-02T15:15:22.049",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803791,1748877322076,-734.6187511,0.000411,120,"2025-06-02T15:15:22.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803792,1748877322102,-734.6187511,0.000411,120,"2025-06-02T15:15:22.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803793,1748877322129,-734.6187511,0.000411,120,"2025-06-02T15:15:22.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803794,1748877322155,-734.6187511,0.000411,120,"2025-06-02T15:15:22.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803795,1748877322181,-734.6187511,0.000411,120,"2025-06-02T15:15:22.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803796,1748877322207,-734.6187511,0.000411,120,"2025-06-02T15:15:22.207",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803797,1748877322235,-734.6187511,0.000411,120,"2025-06-02T15:15:22.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803798,1748877322261,-734.6187511,0.000411,120,"2025-06-02T15:15:22.261",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803799,1748877322288,-734.6187511,0.000411,120,"2025-06-02T15:15:22.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803800,1748877322314,-734.6187511,0.000411,120,"2025-06-02T15:15:22.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803801,1748877322342,-734.61,0.000411,120,"2025-06-02T15:15:22.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803802,1748877322369,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803803,1748877322395,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803804,1748877322422,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.422",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803805,1748877322448,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803806,1748877322476,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.476",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803807,1748877322502,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.502",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803808,1748877322528,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803809,1748877322554,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803810,1748877322579,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.579",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803811,1748877322605,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803812,1748877322632,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803813,1748877322659,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803814,1748877322685,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803815,1748877322711,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803816,1748877322739,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.739",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803817,1748877322764,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.764",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803818,1748877322791,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803819,1748877322817,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803820,1748877322843,-1714.11041924,0.000411,120,"2025-06-02T15:15:22.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803821,1748877322868,-1714.11,0.000411,120,"2025-06-02T15:15:22.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803822,1748877322895,-876.86153796,0.000411,120,"2025-06-02T15:15:22.895",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803823,1748877322921,-876.86153796,0.000411,120,"2025-06-02T15:15:22.921",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803824,1748877322947,-876.86153796,0.000411,120,"2025-06-02T15:15:22.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803825,1748877322975,-876.86153796,0.000411,120,"2025-06-02T15:15:22.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803826,1748877323001,-876.86153796,0.000411,120,"2025-06-02T15:15:23.001",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803827,1748877323027,-876.86153796,0.000411,120,"2025-06-02T15:15:23.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803828,1748877323053,-876.86153796,0.000411,120,"2025-06-02T15:15:23.053",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803829,1748877323079,-876.86153796,0.000411,120,"2025-06-02T15:15:23.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803830,1748877323105,-876.86153796,0.000411,120,"2025-06-02T15:15:23.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803831,1748877323130,-876.86153796,0.000411,120,"2025-06-02T15:15:23.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803832,1748877323156,-876.86153796,0.000411,120,"2025-06-02T15:15:23.156",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803833,1748877323181,-876.86153796,0.000411,120,"2025-06-02T15:15:23.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803834,1748877323206,-876.86153796,0.000411,120,"2025-06-02T15:15:23.206",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803835,1748877323230,-876.86153796,0.000411,120,"2025-06-02T15:15:23.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803836,1748877323255,-876.86153796,0.000411,120,"2025-06-02T15:15:23.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803837,1748877323281,-876.86153796,0.000411,120,"2025-06-02T15:15:23.281",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803838,1748877323307,-876.86153796,0.000411,120,"2025-06-02T15:15:23.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803839,1748877323333,-876.86153796,0.000411,120,"2025-06-02T15:15:23.333",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803840,1748877323359,-876.86153796,0.000411,120,"2025-06-02T15:15:23.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803841,1748877323384,-876.86,0.000411,120,"2025-06-02T15:15:23.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803842,1748877323411,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.411",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803843,1748877323436,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803844,1748877323463,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803845,1748877323490,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.490",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803846,1748877323516,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.516",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803847,1748877323543,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803848,1748877323569,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803849,1748877323596,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803850,1748877323622,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803851,1748877323648,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803852,1748877323674,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803853,1748877323700,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803854,1748877323727,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803855,1748877323752,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803856,1748877323779,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.779",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803857,1748877323804,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803858,1748877323843,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803859,1748877323871,-2046.01025524,0.000411,120,"2025-06-02T15:15:23.871",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803860,1748877324090,-2046.01025524,0.000411,120,"2025-06-02T15:15:24.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803861,1748877324117,-2046.01,0.000411,120,"2025-06-02T15:15:24.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803862,1748877324144,-489.94392549,0.000411,120,"2025-06-02T15:15:24.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803863,1748877324173,-489.94392549,0.000411,120,"2025-06-02T15:15:24.173",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803864,1748877324201,-489.94392549,0.000411,120,"2025-06-02T15:15:24.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803865,1748877324233,-489.94392549,0.000411,120,"2025-06-02T15:15:24.233",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803866,1748877324263,-489.94392549,0.000411,120,"2025-06-02T15:15:24.263",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803867,1748877324290,-489.94392549,0.000411,120,"2025-06-02T15:15:24.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803868,1748877324317,-489.94392549,0.000411,120,"2025-06-02T15:15:24.317",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803869,1748877324345,-489.94392549,0.000411,120,"2025-06-02T15:15:24.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803870,1748877324371,-489.94392549,0.000411,120,"2025-06-02T15:15:24.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803871,1748877324398,-489.94392549,0.000411,120,"2025-06-02T15:15:24.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803872,1748877324427,-489.94392549,0.000411,120,"2025-06-02T15:15:24.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803873,1748877324453,-489.94392549,0.000411,120,"2025-06-02T15:15:24.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803874,1748877324481,-489.94392549,0.000411,120,"2025-06-02T15:15:24.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803875,1748877324507,-489.94392549,0.000411,120,"2025-06-02T15:15:24.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803876,1748877324534,-489.94392549,0.000411,120,"2025-06-02T15:15:24.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803877,1748877324560,-489.94392549,0.000411,120,"2025-06-02T15:15:24.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803878,1748877324592,-489.94392549,0.000411,120,"2025-06-02T15:15:24.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803879,1748877324621,-489.94392549,0.000411,120,"2025-06-02T15:15:24.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803880,1748877324649,-489.94392549,0.000411,120,"2025-06-02T15:15:24.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803881,1748877324677,-489.94,0.000411,120,"2025-06-02T15:15:24.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803882,1748877324706,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.706",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803883,1748877324735,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803884,1748877324762,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803885,1748877324790,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.790",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803886,1748877324818,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.818",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803887,1748877324846,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803888,1748877324874,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803889,1748877324902,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.902",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803890,1748877324931,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.931",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803891,1748877324959,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803892,1748877324994,-1143.20249282,0.000411,120,"2025-06-02T15:15:24.994",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803893,1748877325023,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.023",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803894,1748877325053,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.053",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803895,1748877325082,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.082",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803896,1748877325111,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803897,1748877325142,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803898,1748877325174,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803899,1748877325203,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803900,1748877325236,-1143.20249282,0.000411,120,"2025-06-02T15:15:25.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803901,1748877325267,-1143.2,0.000411,120,"2025-06-02T15:15:25.267",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803902,1748877325298,-150.0,0.00041105,120,"2025-06-02T15:15:25.298",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803903,1748877325326,-7221.40492918,0.00041178,120,"2025-06-02T15:15:25.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803904,1748877325355,-160.0,0.000412,120,"2025-06-02T15:15:25.355",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803905,1748877325386,-169.0,0.000412,120,"2025-06-02T15:15:25.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803906,1748877325416,-150.0,0.00041315,120,"2025-06-02T15:15:25.416",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803907,1748877325449,-4670.92,0.00041369,120,"2025-06-02T15:15:25.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803908,1748877325479,-2867.13,0.00041369,120,"2025-06-02T15:15:25.479",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803909,1748877325507,-500.0,0.00041369,120,"2025-06-02T15:15:25.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803910,1748877325535,-158.0,0.00041395,90,"2025-06-02T15:15:25.535",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803911,1748877325563,-1923.79,0.00041397,120,"2025-06-02T15:15:25.563",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803912,1748877325590,-1923.79,0.00041397,120,"2025-06-02T15:15:25.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803913,1748877325619,-1923.79,0.00041397,120,"2025-06-02T15:15:25.619",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803914,1748877325645,-1923.79,0.00041397,120,"2025-06-02T15:15:25.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803915,1748877325673,-1923.79,0.00041397,120,"2025-06-02T15:15:25.673",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803916,1748877325700,-1923.79,0.00041397,120,"2025-06-02T15:15:25.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803917,1748877325727,-1923.79,0.00041397,120,"2025-06-02T15:15:25.727",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803918,1748877325755,-1923.79,0.00041397,120,"2025-06-02T15:15:25.755",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803919,1748877325781,-1923.79,0.00041397,120,"2025-06-02T15:15:25.781",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803920,1748877325808,-1923.79,0.00041397,120,"2025-06-02T15:15:25.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803921,1748877325834,-1923.79,0.00041397,120,"2025-06-02T15:15:25.834",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803922,1748877325860,-1923.79,0.00041397,120,"2025-06-02T15:15:25.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803923,1748877325887,-1923.79,0.00041397,120,"2025-06-02T15:15:25.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803924,1748877325913,-1923.79,0.00041397,120,"2025-06-02T15:15:25.913",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803925,1748877325939,-1923.79,0.00041397,120,"2025-06-02T15:15:25.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803926,1748877325968,-1923.79,0.00041397,120,"2025-06-02T15:15:25.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803927,1748877325997,-1923.79,0.00041397,120,"2025-06-02T15:15:25.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803928,1748877326025,-1923.79,0.00041397,120,"2025-06-02T15:15:26.025",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803929,1748877326051,-1923.79,0.00041397,120,"2025-06-02T15:15:26.051",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803930,1748877326079,-1923.79,0.00041397,120,"2025-06-02T15:15:26.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803931,1748877326105,-1923.79,0.00041397,120,"2025-06-02T15:15:26.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803932,1748877326131,-1923.79,0.00041397,120,"2025-06-02T15:15:26.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803933,1748877326159,-1923.79,0.00041397,120,"2025-06-02T15:15:26.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803934,1748877326186,-1923.95968363,0.00041397,120,"2025-06-02T15:15:26.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803935,1748877326215,-150.0,0.00041404,120,"2025-06-02T15:15:26.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803936,1748877326246,-150.0,0.00041406,120,"2025-06-02T15:15:26.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803937,1748877326274,-199.64281825,0.000415,60,"2025-06-02T15:15:26.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803938,1748877326301,-244.0,0.0004155,90,"2025-06-02T15:15:26.301",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803939,1748877326329,-150.0,0.00041593,120,"2025-06-02T15:15:26.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803940,1748877326357,-150.0,0.000416,120,"2025-06-02T15:15:26.357",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803941,1748877326389,-4670.92,0.00041643,120,"2025-06-02T15:15:26.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803942,1748877326417,-2867.13,0.00041643,120,"2025-06-02T15:15:26.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803943,1748877326444,-263.39612295,0.00041643,120,"2025-06-02T15:15:26.444",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803944,1748877326473,-200.0,0.00041645,120,"2025-06-02T15:15:26.473",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803945,1748877326500,-1035.99977486,0.000417,120,"2025-06-02T15:15:26.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803946,1748877326529,-150.0,0.00041721,120,"2025-06-02T15:15:26.529",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803947,1748877326557,-150.0,0.00041755,120,"2025-06-02T15:15:26.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803948,1748877326585,-1866.98,0.000418,90,"2025-06-02T15:15:26.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803949,1748877326612,-150.0,0.00041813,120,"2025-06-02T15:15:26.612",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803950,1748877326639,-636.82,0.00041916,120,"2025-06-02T15:15:26.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803951,1748877326668,-4670.92,0.00041917,120,"2025-06-02T15:15:26.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803952,1748877326694,-2867.13,0.00041917,120,"2025-06-02T15:15:26.694",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803953,1748877326719,-7221.40392918,0.00041918,120,"2025-06-02T15:15:26.719",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803954,1748877326746,-7221.40392918,0.00041918,120,"2025-06-02T15:15:26.746",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803955,1748877326774,-6252.61651712,0.00041998,120,"2025-06-02T15:15:26.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803956,1748877326801,-300.0,0.00042,120,"2025-06-02T15:15:26.801",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803957,1748877326829,-3222.44519448,0.00042,120,"2025-06-02T15:15:26.829",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803958,1748877326855,-727.8479612,0.00042,120,"2025-06-02T15:15:26.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803959,1748877326881,-312.99108477,0.00042,120,"2025-06-02T15:15:26.881",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803960,1748877326907,-164.29,0.00042,120,"2025-06-02T15:15:26.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803961,1748877326933,-2000.0,0.00042,120,"2025-06-02T15:15:26.933",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803962,1748877326959,-215.23,0.00042,60,"2025-06-02T15:15:26.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803963,1748877327151,-318.82073253,0.00042,60,"2025-06-02T15:15:27.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803964,1748877327180,-6000.0,0.00042,120,"2025-06-02T15:15:27.180",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803965,1748877327208,-8695.8760167,0.00042,120,"2025-06-02T15:15:27.208",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803966,1748877327237,-1001.19660373,0.00042,110,"2025-06-02T15:15:27.237",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803967,1748877327264,-651.41913956,0.00042121,120,"2025-06-02T15:15:27.264",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803968,1748877327292,-214.72974521,0.00042148,120,"2025-06-02T15:15:27.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803969,1748877327325,-4670.92,0.00042191,120,"2025-06-02T15:15:27.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803970,1748877327353,-2867.13,0.00042191,120,"2025-06-02T15:15:27.353",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803971,1748877327383,-2268.728,0.00042424,64,"2025-06-02T15:15:27.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803972,1748877327415,-4670.92,0.00042465,120,"2025-06-02T15:15:27.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803973,1748877327443,-2867.13,0.00042465,120,"2025-06-02T15:15:27.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803974,1748877327470,-530.68178212,0.000425,60,"2025-06-02T15:15:27.470",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803975,1748877327497,-2500.0,0.000425,120,"2025-06-02T15:15:27.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803976,1748877327524,-3227.43289519,0.0004258,60,"2025-06-02T15:15:27.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803977,1748877327551,-150.0,0.000427,120,"2025-06-02T15:15:27.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803978,1748877327582,-4670.92,0.00042739,120,"2025-06-02T15:15:27.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803979,1748877327609,-2867.13,0.00042739,120,"2025-06-02T15:15:27.609",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803980,1748877327635,-182.43,0.0004274,91,"2025-06-02T15:15:27.635",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803981,1748877327663,-1698.69,0.000428,90,"2025-06-02T15:15:27.663",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803982,1748877327689,-200.0,0.0004287,120,"2025-06-02T15:15:27.689",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803983,1748877327715,-18377.89634035,0.000429,120,"2025-06-02T15:15:27.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803984,1748877327743,-3000.0,0.00043,120,"2025-06-02T15:15:27.743",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803985,1748877327770,-2851.55916373,0.00043,120,"2025-06-02T15:15:27.770",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803986,1748877327796,-535.34401187,0.00043,120,"2025-06-02T15:15:27.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803987,1748877327821,-206.83507247,0.00043,120,"2025-06-02T15:15:27.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803988,1748877327848,-10509.66362195,0.00043,120,"2025-06-02T15:15:27.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803989,1748877327874,-257.0,0.00043,120,"2025-06-02T15:15:27.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803990,1748877327900,-2579.245884,0.00043,80,"2025-06-02T15:15:27.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803991,1748877327925,-200.0,0.00043,120,"2025-06-02T15:15:27.925",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803992,1748877327950,-2703.35,0.00043,120,"2025-06-02T15:15:27.950",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803993,1748877327977,-1535.42,0.00043,120,"2025-06-02T15:15:27.977",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803994,1748877328002,-20904.15202388,0.00043,120,"2025-06-02T15:15:28.002",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803995,1748877328033,-4670.92,0.00043013,120,"2025-06-02T15:15:28.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803996,1748877328061,-2867.13,0.00043013,120,"2025-06-02T15:15:28.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803997,1748877328086,-3014.6701452,0.0004313,120,"2025-06-02T15:15:28.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803998,1748877328112,-7221.40492918,0.00043178,120,"2025-06-02T15:15:28.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363803999,1748877328141,-636.82,0.00043286,120,"2025-06-02T15:15:28.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804000,1748877328171,-4670.92,0.00043287,120,"2025-06-02T15:15:28.171",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804001,1748877328198,-2867.13,0.00043287,120,"2025-06-02T15:15:28.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804002,1748877328225,-160.0,0.00043465,90,"2025-06-02T15:15:28.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804003,1748877328251,-609.43221462,0.000435,120,"2025-06-02T15:15:28.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804004,1748877328277,-2500.0,0.000435,120,"2025-06-02T15:15:28.277",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804005,1748877328303,-500.0,0.0004355,60,"2025-06-02T15:15:28.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804006,1748877328334,-4670.92,0.00043561,120,"2025-06-02T15:15:28.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804007,1748877328361,-2867.13,0.00043561,120,"2025-06-02T15:15:28.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804008,1748877328388,-515.76,0.000436,120,"2025-06-02T15:15:28.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804009,1748877328414,-2640.32,0.000436,120,"2025-06-02T15:15:28.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804010,1748877328440,-232.89898632,0.000438,120,"2025-06-02T15:15:28.440",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804011,1748877328467,-150.0,0.000438,120,"2025-06-02T15:15:28.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804012,1748877328493,-1668.99,0.000438,110,"2025-06-02T15:15:28.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804013,1748877328519,-458.46,0.000438,120,"2025-06-02T15:15:28.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804014,1748877328546,-5000.0,0.00043835,60,"2025-06-02T15:15:28.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804015,1748877328572,-5000.0,0.00043835,61,"2025-06-02T15:15:28.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804016,1748877328599,-5000.0,0.00043835,62,"2025-06-02T15:15:28.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804017,1748877328626,-5000.0,0.00043835,63,"2025-06-02T15:15:28.626",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804018,1748877328654,-5000.0,0.00043835,64,"2025-06-02T15:15:28.654",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804019,1748877328680,-5000.0,0.00043835,65,"2025-06-02T15:15:28.680",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804020,1748877328707,-5000.0,0.00043835,66,"2025-06-02T15:15:28.707",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804021,1748877328734,-5000.0,0.00043835,67,"2025-06-02T15:15:28.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804022,1748877328761,-5000.0,0.00043835,68,"2025-06-02T15:15:28.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804023,1748877328787,-5000.0,0.00043835,69,"2025-06-02T15:15:28.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804024,1748877328812,-5000.0,0.00043835,70,"2025-06-02T15:15:28.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804025,1748877328838,-5000.0,0.00043835,71,"2025-06-02T15:15:28.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804026,1748877328863,-1759.11398102,0.00043835,72,"2025-06-02T15:15:28.863",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804027,1748877328889,-5000.0,0.00043835,60,"2025-06-02T15:15:28.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804028,1748877328918,-4670.92,0.00043835,120,"2025-06-02T15:15:28.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804029,1748877328944,-2867.13,0.00043835,120,"2025-06-02T15:15:28.944",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804030,1748877328973,-1443.24,0.00043859,120,"2025-06-02T15:15:28.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804031,1748877328998,-4961.13552642,0.0004398,120,"2025-06-02T15:15:28.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804032,1748877329025,-10000.0,0.00044,120,"2025-06-02T15:15:29.025",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804033,1748877329051,-10000.0,0.00044,115,"2025-06-02T15:15:29.051",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804034,1748877329077,-1610.91128249,0.00044,60,"2025-06-02T15:15:29.077",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804035,1748877329102,-451.74027318,0.00044,120,"2025-06-02T15:15:29.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804036,1748877329126,-529.01,0.00044,120,"2025-06-02T15:15:29.126",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804037,1748877329152,-2500.0,0.00044,120,"2025-06-02T15:15:29.152",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804038,1748877329189,-2000.0,0.00044,120,"2025-06-02T15:15:29.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804039,1748877329221,-18226.67333928,0.00044,120,"2025-06-02T15:15:29.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804040,1748877329249,-1018.19683994,0.00044,120,"2025-06-02T15:15:29.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804041,1748877329278,-10000.0,0.00044,110,"2025-06-02T15:15:29.278",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804042,1748877329306,-200.0,0.00044095,120,"2025-06-02T15:15:29.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804043,1748877329338,-4670.92,0.00044109,120,"2025-06-02T15:15:29.338",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804044,1748877329366,-2867.13,0.00044109,120,"2025-06-02T15:15:29.366",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804045,1748877329399,-4670.92,0.00044383,120,"2025-06-02T15:15:29.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804046,1748877329427,-2867.13,0.00044383,120,"2025-06-02T15:15:29.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804047,1748877329455,-1591.59092217,0.000445,120,"2025-06-02T15:15:29.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804048,1748877329484,-2971.39551402,0.000445,120,"2025-06-02T15:15:29.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804049,1748877329512,-384.38006955,0.000445,120,"2025-06-02T15:15:29.512",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804050,1748877329540,-636.82,0.00044656,120,"2025-06-02T15:15:29.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804051,1748877329570,-4670.92,0.00044657,120,"2025-06-02T15:15:29.570",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804052,1748877329597,-2867.13,0.00044657,120,"2025-06-02T15:15:29.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804053,1748877329622,-238.87751886,0.00044798,120,"2025-06-02T15:15:29.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804054,1748877329648,-1427.06785567,0.00044798,120,"2025-06-02T15:15:29.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804055,1748877329676,-150.0,0.000449,120,"2025-06-02T15:15:29.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804056,1748877329705,-574.95797521,0.000449,90,"2025-06-02T15:15:29.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804057,1748877329735,-20000.0,0.000449,120,"2025-06-02T15:15:29.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804058,1748877329765,-5000.0,0.000449,120,"2025-06-02T15:15:29.765",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804059,1748877329796,-4670.92,0.00044931,120,"2025-06-02T15:15:29.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804060,1748877329823,-2867.13,0.00044931,120,"2025-06-02T15:15:29.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804061,1748877329851,-621.78829552,0.00044999,80,"2025-06-02T15:15:29.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804062,1748877329878,-644.79446246,0.00044999,85,"2025-06-02T15:15:29.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804063,1748877329907,-162.0,0.00045,85,"2025-06-02T15:15:29.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804064,1748877329934,-994.0,0.00045,120,"2025-06-02T15:15:29.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804065,1748877329959,-246.10924555,0.00045,120,"2025-06-02T15:15:29.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804066,1748877329991,-583.20369878,0.00045,60,"2025-06-02T15:15:29.991",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804067,1748877330247,-1457.25527911,0.00045,120,"2025-06-02T15:15:30.247",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804068,1748877330274,-388.3232281,0.00045,120,"2025-06-02T15:15:30.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804069,1748877330301,-3308.6161413,0.00045,120,"2025-06-02T15:15:30.301",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804070,1748877330328,-343.87073932,0.00045,120,"2025-06-02T15:15:30.328",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804071,1748877330356,-267.0,0.00045,90,"2025-06-02T15:15:30.356",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804072,1748877330384,-6145.82565,0.00045,120,"2025-06-02T15:15:30.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804073,1748877330412,-1200.0,0.00045,60,"2025-06-02T15:15:30.412",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804074,1748877330439,-49000.0,0.00045,120,"2025-06-02T15:15:30.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804075,1748877330465,-168.00001377,0.00045,120,"2025-06-02T15:15:30.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804076,1748877330493,-76320.7171196,0.00045,120,"2025-06-02T15:15:30.493",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804077,1748877330524,-496.12215686,0.00045,80,"2025-06-02T15:15:30.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804078,1748877330551,-1084.11840743,0.00045,120,"2025-06-02T15:15:30.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804079,1748877330578,-1057.52948058,0.00045,120,"2025-06-02T15:15:30.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804080,1748877330604,-280.0,0.00045,120,"2025-06-02T15:15:30.604",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804081,1748877330630,-800.0,0.00045,120,"2025-06-02T15:15:30.630",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804082,1748877330656,-165.39539106,0.00045,120,"2025-06-02T15:15:30.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804083,1748877330683,-1105.98980715,0.00045,120,"2025-06-02T15:15:30.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804084,1748877330710,-156.0556119,0.000452,120,"2025-06-02T15:15:30.710",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804085,1748877330741,-4670.92,0.00045205,120,"2025-06-02T15:15:30.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804086,1748877330768,-2867.13,0.00045205,120,"2025-06-02T15:15:30.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804087,1748877330795,-200.0,0.0004532,120,"2025-06-02T15:15:30.795",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804088,1748877330823,-250000.0,0.000454,120,"2025-06-02T15:15:30.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804089,1748877330855,-4670.92,0.00045479,120,"2025-06-02T15:15:30.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804090,1748877330883,-2867.13,0.00045479,120,"2025-06-02T15:15:30.883",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804091,1748877330909,-861.43606615,0.000455,120,"2025-06-02T15:15:30.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804092,1748877330936,-5010.0,0.000455,120,"2025-06-02T15:15:30.936",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804093,1748877330964,-1130.9765588,0.000457,120,"2025-06-02T15:15:30.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804094,1748877330997,-2759.78688393,0.000457,60,"2025-06-02T15:15:30.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804095,1748877331028,-4670.92,0.00045753,120,"2025-06-02T15:15:31.028",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804096,1748877331055,-2867.13,0.00045753,120,"2025-06-02T15:15:31.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804097,1748877331096,-599.60298507,0.00045799,110,"2025-06-02T15:15:31.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804098,1748877331129,-500.0,0.00045799,110,"2025-06-02T15:15:31.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804099,1748877331159,-300.0,0.00045799,110,"2025-06-02T15:15:31.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804100,1748877331190,-2694.81072644,0.000458,120,"2025-06-02T15:15:31.190",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804101,1748877331219,-809.15098189,0.000458,110,"2025-06-02T15:15:31.219",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804102,1748877331251,-3175.14222874,0.0004588,120,"2025-06-02T15:15:31.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804103,1748877331282,-578.20924308,0.00045898,119,"2025-06-02T15:15:31.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804104,1748877331316,-500.0,0.00045898,119,"2025-06-02T15:15:31.316",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804105,1748877331346,-300.0,0.00045898,119,"2025-06-02T15:15:31.346",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804106,1748877331377,-20000.0,0.000459,120,"2025-06-02T15:15:31.377",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804107,1748877331406,-433.99999901,0.00045986,90,"2025-06-02T15:15:31.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804108,1748877331437,-150.0,0.00046,120,"2025-06-02T15:15:31.437",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804109,1748877331465,-442.99760543,0.00046,120,"2025-06-02T15:15:31.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804110,1748877331494,-2703.63076986,0.00046,120,"2025-06-02T15:15:31.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804111,1748877331521,-2500.0,0.00046,120,"2025-06-02T15:15:31.521",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804112,1748877331550,-12710.14120087,0.00046,120,"2025-06-02T15:15:31.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804113,1748877331578,-2000.0,0.00046,120,"2025-06-02T15:15:31.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804114,1748877331610,-5601.29715869,0.00046,120,"2025-06-02T15:15:31.610",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804115,1748877331639,-3274.11721017,0.00046,120,"2025-06-02T15:15:31.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804116,1748877331669,-2000.0,0.00046,120,"2025-06-02T15:15:31.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804117,1748877331699,-191043.86159398,0.00046,120,"2025-06-02T15:15:31.699",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804118,1748877331729,-6385.97861623,0.00046,120,"2025-06-02T15:15:31.729",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804119,1748877331759,-636.82,0.00046026,120,"2025-06-02T15:15:31.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804120,1748877331789,-4670.92,0.00046027,120,"2025-06-02T15:15:31.789",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804121,1748877331817,-2867.13,0.00046027,120,"2025-06-02T15:15:31.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804122,1748877331846,-300.0,0.00046089,117,"2025-06-02T15:15:31.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804123,1748877331874,-151.0,0.00046089,117,"2025-06-02T15:15:31.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804124,1748877331901,-557.5788265,0.00046089,117,"2025-06-02T15:15:31.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804125,1748877331930,-500.0,0.00046089,117,"2025-06-02T15:15:31.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804126,1748877331961,-300.0,0.00046089,117,"2025-06-02T15:15:31.961",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804127,1748877331996,-9029.9,0.00046091,117,"2025-06-02T15:15:31.996",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804128,1748877332026,-650588.98853066,0.0004618,120,"2025-06-02T15:15:32.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804129,1748877334185,-167.0,0.00039822,120,"2025-06-02T15:15:34.185",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804130,1748877334213,-1547.0,0.00039822,120,"2025-06-02T15:15:34.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804131,1748877334244,-1000.0,0.00039822,120,"2025-06-02T15:15:34.244",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804132,1748877334272,-1000.0,0.00039822,60,"2025-06-02T15:15:34.272",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804133,1748877334301,-1000.0,0.00039822,60,"2025-06-02T15:15:34.301",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804134,1748877334331,-1000.0,0.00039822,60,"2025-06-02T15:15:34.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804135,1748877334360,-1000.0,0.00039822,60,"2025-06-02T15:15:34.360",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804136,1748877334388,-1000.0,0.00039822,60,"2025-06-02T15:15:34.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804137,1748877334420,-514.11157193,0.00039822,60,"2025-06-02T15:15:34.420",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804138,1748877334448,-1000.0,0.00039822,60,"2025-06-02T15:15:34.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804139,1748877334475,-3000.0,0.00039822,120,"2025-06-02T15:15:34.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804140,1748877334506,-578.85929,0.00039822,120,"2025-06-02T15:15:34.506",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804141,1748877334534,-322.0,0.00039822,120,"2025-06-02T15:15:34.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804142,1748877334562,-1545.192426,0.00039822,90,"2025-06-02T15:15:34.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804143,1748877334589,-1867.05911762,0.00039822,91,"2025-06-02T15:15:34.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804144,1748877334617,-2866.93301798,0.00039822,120,"2025-06-02T15:15:34.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804145,1748877334646,-189.73396177,0.00039822,120,"2025-06-02T15:15:34.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804146,1748877334675,-953.81376409,0.00039822,120,"2025-06-02T15:15:34.675",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804147,1748877334703,-1574.77413526,0.00039822,120,"2025-06-02T15:15:34.703",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804148,1748877334733,-193.32158135,0.00039822,120,"2025-06-02T15:15:34.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804149,1748877334762,-2414.40535512,0.00039822,120,"2025-06-02T15:15:34.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804150,1748877334790,-203.9041808,0.00039822,120,"2025-06-02T15:15:34.790",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804151,1748877334817,-2360.0,0.00039822,120,"2025-06-02T15:15:34.817",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804152,1748877334847,-549.49157725,0.00039822,120,"2025-06-02T15:15:34.847",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804153,1748877334874,-437.57012132,0.00039822,120,"2025-06-02T15:15:34.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804154,1748877334902,-220.6480149,0.00039822,90,"2025-06-02T15:15:34.902",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804155,1748877334930,-2241.15510599,0.00039822,90,"2025-06-02T15:15:34.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804156,1748877334957,-231.23940436,0.00039822,120,"2025-06-02T15:15:34.957",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804157,1748877334988,-1704.44473703,0.00039822,120,"2025-06-02T15:15:34.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804158,1748877335016,-1513.15479096,0.00039822,120,"2025-06-02T15:15:35.016",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804159,1748877335044,-229.6361382,0.00039822,120,"2025-06-02T15:15:35.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804160,1748877335072,-360.85142916,0.00039822,60,"2025-06-02T15:15:35.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804161,1748877335102,-198.69921722,0.00039822,120,"2025-06-02T15:15:35.102",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804162,1748877335130,-2918.4030571,0.00039822,120,"2025-06-02T15:15:35.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804163,1748877335158,-929.45230127,0.00039822,120,"2025-06-02T15:15:35.158",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804164,1748877335186,-458.5173006,0.00039822,120,"2025-06-02T15:15:35.186",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804165,1748877335213,-182.3422766,0.00039822,120,"2025-06-02T15:15:35.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804166,1748877335242,-922.58222958,0.00039822,120,"2025-06-02T15:15:35.242",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804167,1748877335271,-1473.4232206,0.00039822,120,"2025-06-02T15:15:35.271",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804168,1748877335299,-205.74765991,0.00039822,120,"2025-06-02T15:15:35.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804169,1748877335329,-786.72141518,0.00039822,120,"2025-06-02T15:15:35.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804170,1748877335358,-329.50743834,0.00039822,60,"2025-06-02T15:15:35.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804171,1748877335385,-472.8475647,0.00039822,120,"2025-06-02T15:15:35.385",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804172,1748877335413,-170.94951585,0.00039822,120,"2025-06-02T15:15:35.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804173,1748877335441,-227.92781482,0.00039822,120,"2025-06-02T15:15:35.441",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804174,1748877335485,-2132.76100324,0.00039822,120,"2025-06-02T15:15:35.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804175,1748877335515,-3235.09511173,0.00039822,120,"2025-06-02T15:15:35.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804176,1748877335544,-241.20428471,0.00039822,120,"2025-06-02T15:15:35.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804177,1748877335573,-703.9866547,0.00039822,120,"2025-06-02T15:15:35.573",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804178,1748877335600,-805.60303042,0.00039822,120,"2025-06-02T15:15:35.600",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804179,1748877335629,-2292.46471502,0.00039822,120,"2025-06-02T15:15:35.629",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804180,1748877335657,-257.15332726,0.00039822,120,"2025-06-02T15:15:35.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804181,1748877335684,-308.16636336,0.00039822,120,"2025-06-02T15:15:35.684",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804182,1748877335712,-611.13160757,0.00039822,120,"2025-06-02T15:15:35.712",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804183,1748877335741,-1288.87224215,0.00039822,120,"2025-06-02T15:15:35.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804184,1748877335768,-1353.56372792,0.00039822,120,"2025-06-02T15:15:35.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804185,1748877335795,-543.50029874,0.00039822,120,"2025-06-02T15:15:35.795",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804186,1748877335822,-389.06481571,0.00039822,120,"2025-06-02T15:15:35.822",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804187,1748877335848,-1336.98890221,0.00039822,120,"2025-06-02T15:15:35.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804188,1748877335875,-195.69600825,0.00039822,120,"2025-06-02T15:15:35.875",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804189,1748877335901,-568.0809196,0.00039822,120,"2025-06-02T15:15:35.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804190,1748877335928,-216.81778069,0.00039822,60,"2025-06-02T15:15:35.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804191,1748877335955,-1344.1691351,0.00039822,120,"2025-06-02T15:15:35.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804192,1748877335986,-1194.85664526,0.00039822,120,"2025-06-02T15:15:35.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804193,1748877336014,-1449.83733865,0.00039822,120,"2025-06-02T15:15:36.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804194,1748877336041,-998.09968435,0.00039822,120,"2025-06-02T15:15:36.041",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804195,1748877336071,-1313.98518264,0.00039822,120,"2025-06-02T15:15:36.071",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804196,1748877336097,-1236.82635359,0.00039822,120,"2025-06-02T15:15:36.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804197,1748877336123,-3130.78577794,0.00039822,120,"2025-06-02T15:15:36.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804198,1748877336149,-420.34378279,0.00039822,120,"2025-06-02T15:15:36.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804199,1748877336177,-3253.13652498,0.00039822,120,"2025-06-02T15:15:36.177",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804200,1748877336204,-644.38326602,0.00039822,120,"2025-06-02T15:15:36.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804201,1748877336231,-614.07517196,0.00039822,120,"2025-06-02T15:15:36.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804202,1748877336259,-450.08336951,0.00039822,120,"2025-06-02T15:15:36.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804203,1748877336286,-2617.6266899,0.00039822,120,"2025-06-02T15:15:36.286",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804204,1748877336315,-3275.79049292,0.00039822,120,"2025-06-02T15:15:36.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804205,1748877336342,-264.98635164,0.00039822,120,"2025-06-02T15:15:36.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804206,1748877336370,-177.2723105,0.00039822,120,"2025-06-02T15:15:36.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804207,1748877336397,-2496.11,0.00039822,60,"2025-06-02T15:15:36.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804208,1748877336425,-200.0,0.00039822,120,"2025-06-02T15:15:36.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804209,1748877336669,-363.0302637,0.00039822,120,"2025-06-02T15:15:36.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804210,1748877336697,-150.0,0.00039822,120,"2025-06-02T15:15:36.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804211,1748877336724,-167.6124235,0.00039822,120,"2025-06-02T15:15:36.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804212,1748877336752,-600.0,0.00039822,120,"2025-06-02T15:15:36.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804213,1748877336778,-500.0,0.00039822,120,"2025-06-02T15:15:36.778",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804214,1748877336805,-400.0,0.00039822,120,"2025-06-02T15:15:36.805",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804215,1748877336831,-355.25677236,0.00039822,120,"2025-06-02T15:15:36.831",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804216,1748877336857,-5333.0,0.00039822,120,"2025-06-02T15:15:36.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804217,1748877336885,-3575.97668751,0.00039822,120,"2025-06-02T15:15:36.885",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804218,1748877336912,-1358.02026131,0.00039822,120,"2025-06-02T15:15:36.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804219,1748877336938,-1883.87361863,0.00039822,60,"2025-06-02T15:15:36.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804220,1748877336965,-1386.57,0.00039822,120,"2025-06-02T15:15:36.965",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804221,1748877336997,-179.0,0.00039822,120,"2025-06-02T15:15:36.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804222,1748877337024,-5601.29715869,0.00039822,120,"2025-06-02T15:15:37.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804223,1748877337052,-3274.11721017,0.00039822,120,"2025-06-02T15:15:37.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804224,1748877337081,-4111.70654632,0.00039822,120,"2025-06-02T15:15:37.081",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804225,1748877337108,-4055.86618745,0.00039822,120,"2025-06-02T15:15:37.108",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804226,1748877337135,-500.0,0.00039822,120,"2025-06-02T15:15:37.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804227,1748877337434,23900.0,0.00018816,2,"2025-06-02T15:15:37.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804228,1748877338153,500.0,0.00039822,120,"2025-06-02T15:15:38.153",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804229,1748877338241,500.0,0.00039822,120,"2025-06-02T15:15:38.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804230,1748877338314,500.0,0.00039822,120,"2025-06-02T15:15:38.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804231,1748877338363,500.0,0.00039822,120,"2025-06-02T15:15:38.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804232,1748877338427,500.0,0.00039822,120,"2025-06-02T15:15:38.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804233,1748877338471,500.0,0.00039822,120,"2025-06-02T15:15:38.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804234,1748877338503,500.0,0.00039822,120,"2025-06-02T15:15:38.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804235,1748877338549,500.0,0.00039822,120,"2025-06-02T15:15:38.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804236,1748877338909,500.0,0.00039822,120,"2025-06-02T15:15:38.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804237,1748877339450,500.0,0.00039822,120,"2025-06-02T15:15:39.450",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804238,1748877340359,468.91907476,0.00039822,60,"2025-06-02T15:15:40.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804239,1748877341898,300.0,0.00018815,2,"2025-06-02T15:15:41.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804240,1748877342281,-370.76324989,0.000324,60,"2025-06-02T15:15:42.281",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804241,1748877342309,-370.76324989,0.000324,60,"2025-06-02T15:15:42.309",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804242,1748877342410,-2372118.82146934,0.0004618,120,"2025-06-02T15:15:42.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804243,1748877342439,-200.0,0.00046222,120,"2025-06-02T15:15:42.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804244,1748877342468,-1231.41212149,0.00046226,120,"2025-06-02T15:15:42.468",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804245,1748877342498,-351.43593393,0.00046245,120,"2025-06-02T15:15:42.498",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804246,1748877342527,-1231.41212149,0.00046253,120,"2025-06-02T15:15:42.527",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804247,1748877342556,-437.1566542,0.00046264,120,"2025-06-02T15:15:42.556",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804248,1748877342589,-4670.92,0.00046301,120,"2025-06-02T15:15:42.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804249,1748877342618,-2867.13,0.00046301,120,"2025-06-02T15:15:42.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804250,1748877342646,-300.0,0.00046304,90,"2025-06-02T15:15:42.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804251,1748877342947,-1075.369,0.00046304,90,"2025-06-02T15:15:42.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804252,1748877342979,-151.0,0.00046304,90,"2025-06-02T15:15:42.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804253,1748877343009,-537.6845,0.00046304,90,"2025-06-02T15:15:43.009",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804254,1748877343038,-500.0,0.00046304,90,"2025-06-02T15:15:43.038",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804255,1748877343066,-371.22426504,0.00046304,90,"2025-06-02T15:15:43.066",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804256,1748877343093,-300.0,0.00046304,90,"2025-06-02T15:15:43.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804257,1748877343119,-437.1566542,0.00046313,120,"2025-06-02T15:15:43.119",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804258,1748877343147,-1231.41212149,0.00046336,120,"2025-06-02T15:15:43.147",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804259,1748877343175,-224.88050613,0.0004634,120,"2025-06-02T15:15:43.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804260,1748877343202,-200.0,0.00046348,120,"2025-06-02T15:15:43.202",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804261,1748877343230,-224.88050613,0.00046354,120,"2025-06-02T15:15:43.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804262,1748877343260,-351.43593393,0.00046356,120,"2025-06-02T15:15:43.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804263,1748877343288,-437.1566542,0.00046374,120,"2025-06-02T15:15:43.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804264,1748877343315,-64981.20533866,0.000464,120,"2025-06-02T15:15:43.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804265,1748877343342,-246.0,0.000464,120,"2025-06-02T15:15:43.342",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804266,1748877343370,-1231.41212149,0.0004641,120,"2025-06-02T15:15:43.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804267,1748877343397,-351.43593393,0.00046437,120,"2025-06-02T15:15:43.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804268,1748877343424,-437.1566542,0.0004644,120,"2025-06-02T15:15:43.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804269,1748877343451,-351.43593393,0.00046474,120,"2025-06-02T15:15:43.451",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804270,1748877343477,-224.88050613,0.00046491,120,"2025-06-02T15:15:43.477",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804271,1748877343505,-224.88050613,0.00046495,120,"2025-06-02T15:15:43.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804272,1748877343532,-10393.75,0.000465,120,"2025-06-02T15:15:43.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804273,1748877343559,-10000.0,0.000465,120,"2025-06-02T15:15:43.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804274,1748877343585,-10127.47,0.000465,120,"2025-06-02T15:15:43.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804275,1748877343614,-10001.68,0.000465,120,"2025-06-02T15:15:43.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804276,1748877343640,-5105.14,0.000465,120,"2025-06-02T15:15:43.640",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804277,1748877343669,-200.0,0.00046544,120,"2025-06-02T15:15:43.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804278,1748877343697,-50001.0,0.0004657,120,"2025-06-02T15:15:43.697",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804279,1748877343725,-300.0,0.00046574,60,"2025-06-02T15:15:43.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804280,1748877343756,-500.0,0.00046574,60,"2025-06-02T15:15:43.756",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804281,1748877343784,-1000.0,0.00046574,60,"2025-06-02T15:15:43.784",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804282,1748877343811,-151.0,0.00046574,60,"2025-06-02T15:15:43.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804283,1748877343837,-500.0,0.00046574,60,"2025-06-02T15:15:43.837",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804284,1748877343864,-300.0,0.00046574,120,"2025-06-02T15:15:43.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804285,1748877343893,-500.0,0.00046574,120,"2025-06-02T15:15:43.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804286,1748877343919,-1037.0,0.00046574,120,"2025-06-02T15:15:43.919",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804287,1748877343946,-151.0,0.00046574,120,"2025-06-02T15:15:43.946",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804288,1748877343975,-518.5,0.00046574,120,"2025-06-02T15:15:43.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804289,1748877344006,-300.0,0.00046574,60,"2025-06-02T15:15:44.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804290,1748877344034,-151.41701202,0.00046574,60,"2025-06-02T15:15:44.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804291,1748877344063,-300.0,0.00046574,120,"2025-06-02T15:15:44.063",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804292,1748877344091,-200.0,0.00046574,60,"2025-06-02T15:15:44.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804293,1748877344118,-151.0,0.00046574,60,"2025-06-02T15:15:44.118",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804294,1748877344145,-151.0,0.00046574,120,"2025-06-02T15:15:44.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804295,1748877344176,-300.0,0.00046574,60,"2025-06-02T15:15:44.176",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804296,1748877344204,-300.0,0.00046574,120,"2025-06-02T15:15:44.204",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804297,1748877344239,-4670.92,0.00046575,120,"2025-06-02T15:15:44.239",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804298,1748877344268,-2867.13,0.00046575,120,"2025-06-02T15:15:44.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804299,1748877344296,-1180.1,0.00046575,60,"2025-06-02T15:15:44.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804300,1748877344678,370.76324989,0.000324,60,"2025-06-02T15:15:44.678",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804301,1748877353090,370.76324989,0.000324,60,"2025-06-02T15:15:53.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804302,1748877358075,370.76324989,0.000324,60,"2025-06-02T15:15:58.075",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804303,1748877425504,755.199913,0.00018981,2,"2025-06-02T15:17:05.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804304,1748877427380,150.0,0.00023,30,"2025-06-02T15:17:07.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804305,1748877434033,150.0,0.00023,30,"2025-06-02T15:17:14.033",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804306,1748877455898,187.13,0.00018812,2,"2025-06-02T15:17:35.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804307,1748877548894,150.0,0.00023,30,"2025-06-02T15:19:08.894",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804308,1748877591916,1000.0,0.00018669,2,"2025-06-02T15:19:51.916",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804309,1748877615912,772.0,0.00023,30,"2025-06-02T15:20:15.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804313,1748877662523,2751.0,0.00018887,2,"2025-06-02T15:21:02.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804314,1748877728998,176.06,0.00018601,2,"2025-06-02T15:22:08.998",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804315,1748877731935,238.0,0.00023,30,"2025-06-02T15:22:11.935",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804317,1748877740959,167.26,0.00018601,2,"2025-06-02T15:22:20.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804318,1748877811414,250.0,0.00018605,2,"2025-06-02T15:23:31.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804319,1748877812134,639.73,0.00016693,2,"2025-06-02T15:23:32.134",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804320,1748877812339,639.73,0.00018957,2,"2025-06-02T15:23:32.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804322,1748877851550,202.0,0.00018494,2,"2025-06-02T15:24:11.550",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804324,1748877952530,164.63034405,0.00018982,2,"2025-06-02T15:25:52.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804325,1748877964393,150.0,0.00023,30,"2025-06-02T15:26:04.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804328,1748877971149,150.0,0.00023,30,"2025-06-02T15:26:11.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804329,1748877994650,740.0,0.00023,30,"2025-06-02T15:26:34.650",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804330,1748878009326,889.65877139,0.00021945,30,"2025-06-02T15:26:49.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804332,1748878009471,889.65877139,0.00022027,30,"2025-06-02T15:26:49.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804333,1748878009649,889.65877139,0.00022137,30,"2025-06-02T15:26:49.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804334,1748878009794,889.65877139,0.00022219,30,"2025-06-02T15:26:49.794",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804335,1748878009915,889.65877139,0.00022301,30,"2025-06-02T15:26:49.915",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804336,1748878010022,889.65877139,0.00022384,30,"2025-06-02T15:26:50.022",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804337,1748878010144,889.65877139,0.00022466,30,"2025-06-02T15:26:50.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804338,1748878010259,889.65877139,0.00022575,30,"2025-06-02T15:26:50.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804339,1748878010382,889.65877139,0.00022658,30,"2025-06-02T15:26:50.382",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804340,1748878010508,889.65877139,0.0002274,30,"2025-06-02T15:26:50.508",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804341,1748878010644,889.65877139,0.00022822,30,"2025-06-02T15:26:50.644",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804342,1748878111672,533.19,0.00018509,2,"2025-06-02T15:28:31.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804353,1748878195067,185.87,0.00013699,2,"2025-06-02T15:29:55.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804400,1748878232148,-400.0,0.0001908,2,"2025-06-02T15:30:32.148",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804403,1748878232158,-250.0,0.00019081,2,"2025-06-02T15:30:32.158",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804405,1748878232168,-400.0,0.00019107,2,"2025-06-02T15:30:32.168",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804407,1748878232178,-44.29222175,0.00019115,2,"2025-06-02T15:30:32.178",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804412,1748878232249,-791.20225632,0.00019115,2,"2025-06-02T15:30:32.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804413,1748878232273,-164.50552193,0.00019115,2,"2025-06-02T15:30:32.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804414,1748878232284,-172.92,0.00019163,2,"2025-06-02T15:30:32.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804415,1748878232295,-1200.0,0.00019176,2,"2025-06-02T15:30:32.295",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804416,1748878232305,-6536.94594943,0.00019177,2,"2025-06-02T15:30:32.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804417,1748878232315,-850.0,0.00019177,2,"2025-06-02T15:30:32.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804418,1748878232324,-426.26615865,0.00019178,2,"2025-06-02T15:30:32.324",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804419,1748878232334,-420.0,0.00019178,2,"2025-06-02T15:30:32.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804420,1748878232344,-420.0,0.00019178,2,"2025-06-02T15:30:32.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804421,1748878232354,-396.69618608,0.00019178,2,"2025-06-02T15:30:32.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804422,1748878232364,-450.67,0.00019178,2,"2025-06-02T15:30:32.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804423,1748878232378,-420.0,0.00019178,2,"2025-06-02T15:30:32.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804424,1748878232389,-563.86,0.00019178,2,"2025-06-02T15:30:32.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804425,1748878232398,-343.18054712,0.00019178,2,"2025-06-02T15:30:32.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804426,1748878232409,-420.0,0.00019178,2,"2025-06-02T15:30:32.409",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804428,1748878232418,-316.57678075,0.00019178,2,"2025-06-02T15:30:32.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804429,1748878232428,-420.0,0.00019178,2,"2025-06-02T15:30:32.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804430,1748878232438,-420.0,0.00019178,2,"2025-06-02T15:30:32.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804431,1748878232449,-420.0,0.00019178,2,"2025-06-02T15:30:32.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804432,1748878232460,-420.0,0.00019178,2,"2025-06-02T15:30:32.460",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804433,1748878232471,-420.0,0.00019178,2,"2025-06-02T15:30:32.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804434,1748878232481,-420.0,0.00019178,2,"2025-06-02T15:30:32.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804435,1748878232490,-420.0,0.00019178,2,"2025-06-02T15:30:32.490",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804436,1748878232500,-420.0,0.00019178,2,"2025-06-02T15:30:32.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804437,1748878232512,-420.0,0.00019178,2,"2025-06-02T15:30:32.512",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804438,1748878232522,-420.0,0.00019178,2,"2025-06-02T15:30:32.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804439,1748878232532,-422.35924609,0.00019178,2,"2025-06-02T15:30:32.532",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804440,1748878232542,-420.0,0.00019178,2,"2025-06-02T15:30:32.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804441,1748878232552,-420.0,0.00019178,2,"2025-06-02T15:30:32.552",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804442,1748878232562,-420.0,0.00019178,2,"2025-06-02T15:30:32.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804443,1748878232572,-420.0,0.00019178,2,"2025-06-02T15:30:32.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804444,1748878232583,-425.40100725,0.00019178,2,"2025-06-02T15:30:32.583",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804445,1748878232592,-175.13237666,0.00019178,2,"2025-06-02T15:30:32.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804446,1748878232603,-420.0,0.00019178,2,"2025-06-02T15:30:32.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804447,1748878232613,-420.0,0.00019178,2,"2025-06-02T15:30:32.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804448,1748878232623,-429.01536095,0.00019178,2,"2025-06-02T15:30:32.623",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804449,1748878232633,-420.6685372,0.00019178,2,"2025-06-02T15:30:32.633",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804450,1748878232643,-420.0,0.00019178,2,"2025-06-02T15:30:32.643",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804451,1748878232653,-420.0,0.00019178,2,"2025-06-02T15:30:32.653",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804452,1748878232663,-420.0,0.00019178,2,"2025-06-02T15:30:32.663",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804453,1748878232672,-420.0,0.00019178,2,"2025-06-02T15:30:32.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804454,1748878232682,-692.08,0.00019178,2,"2025-06-02T15:30:32.682",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804455,1748878232691,-420.0,0.00019178,2,"2025-06-02T15:30:32.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804456,1748878232701,-420.0,0.00019178,2,"2025-06-02T15:30:32.701",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804457,1748878232711,-420.0,0.00019178,2,"2025-06-02T15:30:32.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804458,1748878232720,-420.0,0.00019178,2,"2025-06-02T15:30:32.720",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804459,1748878232730,-420.0,0.00019178,2,"2025-06-02T15:30:32.730",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804460,1748878232739,-420.0,0.00019178,2,"2025-06-02T15:30:32.739",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804461,1748878232748,-420.0,0.00019178,2,"2025-06-02T15:30:32.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804462,1748878232758,-420.0,0.00019178,2,"2025-06-02T15:30:32.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804463,1748878232768,-420.0,0.00019178,2,"2025-06-02T15:30:32.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804464,1748878232777,-325.4061692,0.00019178,2,"2025-06-02T15:30:32.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804465,1748878232786,-424.28,0.00019178,2,"2025-06-02T15:30:32.786",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804466,1748878232796,-1044.28,0.00019178,2,"2025-06-02T15:30:32.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804467,1748878232806,-420.0,0.00019178,2,"2025-06-02T15:30:32.806",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804468,1748878232815,-420.0,0.00019178,2,"2025-06-02T15:30:32.815",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804469,1748878232825,-1061.77,0.00019178,2,"2025-06-02T15:30:32.825",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804471,1748878232835,-420.0,0.00019178,2,"2025-06-02T15:30:32.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804472,1748878232845,-705.65,0.00019178,2,"2025-06-02T15:30:32.845",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804473,1748878232855,-420.0,0.00019178,2,"2025-06-02T15:30:32.855",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804474,1748878232864,-542.94,0.00019178,2,"2025-06-02T15:30:32.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804476,1748878232874,-877.57,0.00019178,2,"2025-06-02T15:30:32.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804477,1748878232883,-420.0,0.00019178,2,"2025-06-02T15:30:32.883",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804479,1748878232893,-171.24,0.00019178,2,"2025-06-02T15:30:32.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804480,1748878232903,-420.0,0.00019178,2,"2025-06-02T15:30:32.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804481,1748878232913,-1325.28,0.00019178,2,"2025-06-02T15:30:32.913",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804482,1748878232926,-420.0,0.00019178,2,"2025-06-02T15:30:32.926",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804483,1748878232935,-420.0,0.00019178,2,"2025-06-02T15:30:32.935",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804484,1748878232943,-420.0,0.00019178,2,"2025-06-02T15:30:32.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804485,1748878232952,-557.44,0.00019178,2,"2025-06-02T15:30:32.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804486,1748878232961,-790.72,0.00019178,2,"2025-06-02T15:30:32.961",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804487,1748878232971,-257.50159064,0.00019178,2,"2025-06-02T15:30:32.971",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804488,1748878232980,-420.0,0.00019178,2,"2025-06-02T15:30:32.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804489,1748878232990,-420.0,0.00019178,2,"2025-06-02T15:30:32.990",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804490,1748878232999,-668.61,0.00019178,2,"2025-06-02T15:30:32.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804491,1748878233011,-420.0,0.00019178,2,"2025-06-02T15:30:33.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804492,1748878233020,-1000.0,0.00019178,2,"2025-06-02T15:30:33.020",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804493,1748878233030,-420.0,0.00019178,2,"2025-06-02T15:30:33.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804494,1748878233040,-420.0,0.00019178,2,"2025-06-02T15:30:33.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804495,1748878233050,-420.0,0.00019178,2,"2025-06-02T15:30:33.050",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804496,1748878233060,-420.0,0.00019178,2,"2025-06-02T15:30:33.060",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804497,1748878233069,-420.0,0.00019178,2,"2025-06-02T15:30:33.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804498,1748878233079,-843.46,0.00019178,2,"2025-06-02T15:30:33.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804499,1748878233089,-420.0,0.00019178,2,"2025-06-02T15:30:33.089",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804500,1748878233099,-420.0,0.00019178,2,"2025-06-02T15:30:33.099",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804501,1748878233110,-2576.41,0.00019178,2,"2025-06-02T15:30:33.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804502,1748878233120,-420.0,0.00019178,2,"2025-06-02T15:30:33.120",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804503,1748878233130,-3123.07,0.00019178,2,"2025-06-02T15:30:33.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804504,1748878233140,-420.0,0.00019178,2,"2025-06-02T15:30:33.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804505,1748878233150,-728.88,0.00019178,2,"2025-06-02T15:30:33.150",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804506,1748878233160,-504.32,0.00019178,2,"2025-06-02T15:30:33.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804507,1748878233170,-420.0,0.00019178,2,"2025-06-02T15:30:33.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804508,1748878233181,-457.87,0.00019178,2,"2025-06-02T15:30:33.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804509,1748878233191,-420.0,0.00019178,2,"2025-06-02T15:30:33.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804510,1748878233201,-420.0,0.00019178,2,"2025-06-02T15:30:33.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804511,1748878233211,-420.0,0.00019178,2,"2025-06-02T15:30:33.211",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804512,1748878233221,-420.0,0.00019178,2,"2025-06-02T15:30:33.221",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804513,1748878233231,-734.37,0.00019178,2,"2025-06-02T15:30:33.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804514,1748878233245,-420.0,0.00019178,2,"2025-06-02T15:30:33.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804515,1748878233257,-256.32,0.00019178,2,"2025-06-02T15:30:33.257",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804516,1748878233268,-420.0,0.00019178,2,"2025-06-02T15:30:33.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804517,1748878233279,-420.0,0.00019178,2,"2025-06-02T15:30:33.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804518,1748878233291,-420.0,0.00019178,2,"2025-06-02T15:30:33.291",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804519,1748878233303,-420.0,0.00019178,2,"2025-06-02T15:30:33.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804520,1748878233313,-420.0,0.00019178,2,"2025-06-02T15:30:33.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804521,1748878233323,-420.0,0.00019178,2,"2025-06-02T15:30:33.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804522,1748878233335,-420.0,0.00019178,2,"2025-06-02T15:30:33.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804523,1748878233345,-420.0,0.00019178,2,"2025-06-02T15:30:33.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804524,1748878233356,-420.0,0.00019178,2,"2025-06-02T15:30:33.356",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804525,1748878233367,-420.0,0.00019178,2,"2025-06-02T15:30:33.367",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804526,1748878233376,-573.7,0.00019178,2,"2025-06-02T15:30:33.376",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804527,1748878233386,-420.0,0.00019178,2,"2025-06-02T15:30:33.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804528,1748878233395,-1854.35,0.00019178,2,"2025-06-02T15:30:33.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804529,1748878233404,-420.0,0.00019178,2,"2025-06-02T15:30:33.404",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804530,1748878233413,-420.0,0.00019178,2,"2025-06-02T15:30:33.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804531,1748878233423,-422.00583691,0.00019178,2,"2025-06-02T15:30:33.423",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804532,1748878233433,-420.0,0.00019178,2,"2025-06-02T15:30:33.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804533,1748878233443,-420.0,0.00019178,2,"2025-06-02T15:30:33.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804534,1748878233454,-420.0,0.00019178,2,"2025-06-02T15:30:33.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804535,1748878233465,-420.0,0.00019178,2,"2025-06-02T15:30:33.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804536,1748878233478,-420.0,0.00019178,2,"2025-06-02T15:30:33.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804537,1748878233489,-420.0,0.00019178,2,"2025-06-02T15:30:33.489",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804538,1748878233500,-420.0,0.00019178,2,"2025-06-02T15:30:33.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804539,1748878233511,-420.0,0.00019178,2,"2025-06-02T15:30:33.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804540,1748878233522,-420.0,0.00019178,2,"2025-06-02T15:30:33.522",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804541,1748878233533,-5140.55,0.00019178,2,"2025-06-02T15:30:33.533",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804542,1748878233544,-600.26,0.00019178,2,"2025-06-02T15:30:33.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804543,1748878233554,-323.15349097,0.00019178,2,"2025-06-02T15:30:33.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804544,1748878233565,-1070.87,0.00019178,2,"2025-06-02T15:30:33.565",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804545,1748878233577,-420.0,0.00019178,2,"2025-06-02T15:30:33.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804546,1748878233588,-420.0,0.00019178,2,"2025-06-02T15:30:33.588",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804547,1748878233599,-554.91,0.00019178,2,"2025-06-02T15:30:33.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804548,1748878233610,-420.0,0.00019178,2,"2025-06-02T15:30:33.610",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804549,1748878233621,-420.0,0.00019178,2,"2025-06-02T15:30:33.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804550,1748878233631,-420.0,0.00019178,2,"2025-06-02T15:30:33.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804551,1748878233641,-420.0,0.00019178,2,"2025-06-02T15:30:33.641",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804552,1748878233651,-420.0,0.00019178,2,"2025-06-02T15:30:33.651",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804553,1748878233662,-952.15,0.00019178,2,"2025-06-02T15:30:33.662",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804554,1748878233672,-420.0,0.00019178,2,"2025-06-02T15:30:33.672",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804555,1748878233682,-420.0,0.00019178,2,"2025-06-02T15:30:33.682",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804556,1748878233693,-420.0,0.00019178,2,"2025-06-02T15:30:33.693",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804557,1748878233703,-420.0,0.00019178,2,"2025-06-02T15:30:33.703",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804558,1748878233714,-1646.36,0.00019178,2,"2025-06-02T15:30:33.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804559,1748878233724,-420.0,0.00019178,2,"2025-06-02T15:30:33.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804560,1748878233734,-45694.67662998,0.00019215,2,"2025-06-02T15:30:33.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804561,1748878233764,-845.09770921,0.00019215,2,"2025-06-02T15:30:33.764",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804567,1748878237878,-420.0,0.00019178,2,"2025-06-02T15:30:37.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804569,1748878237888,-12.83242593,0.00019178,2,"2025-06-02T15:30:37.888",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804573,1748878237973,-650.41757407,0.00019178,2,"2025-06-02T15:30:37.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804574,1748878237983,-1496.69915737,0.00019215,2,"2025-06-02T15:30:37.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804575,1748878238140,-3970.8,0.00019215,2,"2025-06-02T15:30:38.140",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804734,1748878240184,-8550.0,0.00019215,2,"2025-06-02T15:30:40.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804740,1748878240235,-328.48419087,0.00019215,2,"2025-06-02T15:30:40.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804742,1748878240247,-2089.0255182,0.00019215,2,"2025-06-02T15:30:40.247",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804745,1748878240259,-54656.38146784,0.00019215,2,"2025-06-02T15:30:40.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804747,1748878240271,-1019.42172703,0.00019215,2,"2025-06-02T15:30:40.271",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804749,1748878240288,-500.0,0.00019215,2,"2025-06-02T15:30:40.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804763,1748878240417,-22130.4926995,0.00019215,2,"2025-06-02T15:30:40.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804764,1748878240426,-1000.0,0.00019267,2,"2025-06-02T15:30:40.426",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804766,1748878240436,-500.0,0.00019314,2,"2025-06-02T15:30:40.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804768,1748878240446,-1198.13,0.00019314,2,"2025-06-02T15:30:40.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804770,1748878240457,-500.0,0.00019314,2,"2025-06-02T15:30:40.457",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804772,1748878240467,-420.0,0.00019315,2,"2025-06-02T15:30:40.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804774,1748878240476,-420.0,0.00019315,2,"2025-06-02T15:30:40.476",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804776,1748878240486,-420.0,0.00019315,2,"2025-06-02T15:30:40.486",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804778,1748878240497,-420.0,0.00019315,2,"2025-06-02T15:30:40.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804780,1748878240507,-420.0,0.00019315,2,"2025-06-02T15:30:40.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804782,1748878240517,-1044.28,0.00019315,2,"2025-06-02T15:30:40.517",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804784,1748878240528,-420.0,0.00019315,2,"2025-06-02T15:30:40.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804786,1748878240538,-1061.77,0.00019315,2,"2025-06-02T15:30:40.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804788,1748878240549,-420.0,0.00019315,2,"2025-06-02T15:30:40.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804790,1748878240558,-705.65,0.00019315,2,"2025-06-02T15:30:40.558",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804792,1748878240568,-420.0,0.00019315,2,"2025-06-02T15:30:40.568",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804794,1748878240578,-542.94,0.00019315,2,"2025-06-02T15:30:40.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804796,1748878240587,-877.57,0.00019315,2,"2025-06-02T15:30:40.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804798,1748878240596,-420.0,0.00019315,2,"2025-06-02T15:30:40.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804800,1748878240607,-420.0,0.00019315,2,"2025-06-02T15:30:40.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804802,1748878240617,-1325.28,0.00019315,2,"2025-06-02T15:30:40.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804804,1748878240627,-420.0,0.00019315,2,"2025-06-02T15:30:40.627",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804806,1748878240638,-420.0,0.00019315,2,"2025-06-02T15:30:40.638",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804808,1748878240648,-557.44,0.00019315,2,"2025-06-02T15:30:40.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804810,1748878240657,-790.72,0.00019315,2,"2025-06-02T15:30:40.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804812,1748878240667,-668.61,0.00019315,2,"2025-06-02T15:30:40.667",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804813,1748878240677,-420.0,0.00019315,2,"2025-06-02T15:30:40.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804814,1748878240686,-843.46,0.00019315,2,"2025-06-02T15:30:40.686",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804816,1748878240695,-420.0,0.00019315,2,"2025-06-02T15:30:40.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804818,1748878240705,-2576.41,0.00019315,2,"2025-06-02T15:30:40.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804820,1748878240714,-420.0,0.00019315,2,"2025-06-02T15:30:40.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804822,1748878240723,-3123.07,0.00019315,2,"2025-06-02T15:30:40.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804824,1748878240733,-420.0,0.00019315,2,"2025-06-02T15:30:40.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804826,1748878240742,-728.88,0.00019315,2,"2025-06-02T15:30:40.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804828,1748878240751,-504.32,0.00019315,2,"2025-06-02T15:30:40.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804830,1748878240759,-420.0,0.00019315,2,"2025-06-02T15:30:40.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804832,1748878240769,-457.87,0.00019315,2,"2025-06-02T15:30:40.769",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804834,1748878240778,-420.0,0.00019315,2,"2025-06-02T15:30:40.778",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804836,1748878240787,-420.0,0.00019315,2,"2025-06-02T15:30:40.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804838,1748878240796,-420.0,0.00019315,2,"2025-06-02T15:30:40.796",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804840,1748878240804,-420.0,0.00019315,2,"2025-06-02T15:30:40.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804842,1748878240815,-734.37,0.00019315,2,"2025-06-02T15:30:40.815",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804844,1748878240824,-420.0,0.00019315,2,"2025-06-02T15:30:40.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804845,1748878240833,-420.0,0.00019315,2,"2025-06-02T15:30:40.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804847,1748878240841,-420.0,0.00019315,2,"2025-06-02T15:30:40.841",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804849,1748878240850,-420.0,0.00019315,2,"2025-06-02T15:30:40.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804851,1748878240859,-420.0,0.00019315,2,"2025-06-02T15:30:40.859",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804853,1748878240868,-573.7,0.00019315,2,"2025-06-02T15:30:40.868",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804855,1748878240877,-1854.35,0.00019315,2,"2025-06-02T15:30:40.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804857,1748878240885,-420.0,0.00019315,2,"2025-06-02T15:30:40.885",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804859,1748878240894,-420.0,0.00019315,2,"2025-06-02T15:30:40.894",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804861,1748878240903,-420.0,0.00019315,2,"2025-06-02T15:30:40.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804863,1748878240911,-420.0,0.00019315,2,"2025-06-02T15:30:40.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804865,1748878240921,-420.0,0.00019315,2,"2025-06-02T15:30:40.921",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804867,1748878240929,-420.0,0.00019315,2,"2025-06-02T15:30:40.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804869,1748878240940,-5140.55,0.00019315,2,"2025-06-02T15:30:40.940",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804871,1748878240947,-600.26,0.00019315,2,"2025-06-02T15:30:40.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804873,1748878240955,-1070.87,0.00019315,2,"2025-06-02T15:30:40.955",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804875,1748878240964,-420.0,0.00019315,2,"2025-06-02T15:30:40.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804877,1748878240972,-420.0,0.00019315,2,"2025-06-02T15:30:40.972",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804879,1748878240980,-554.91,0.00019315,2,"2025-06-02T15:30:40.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804881,1748878240989,-420.0,0.00019315,2,"2025-06-02T15:30:40.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804883,1748878240997,-952.15,0.00019315,2,"2025-06-02T15:30:40.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804884,1748878241006,-420.0,0.00019315,2,"2025-06-02T15:30:41.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804887,1748878241017,-420.0,0.00019315,2,"2025-06-02T15:30:41.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804888,1748878241027,-420.0,0.00019315,2,"2025-06-02T15:30:41.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804890,1748878241037,-420.0,0.00019315,2,"2025-06-02T15:30:41.037",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804892,1748878241047,-1646.36,0.00019315,2,"2025-06-02T15:30:41.047",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804895,1748878241057,-420.0,0.00019315,2,"2025-06-02T15:30:41.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804897,1748878241067,-663.25,0.00019315,2,"2025-06-02T15:30:41.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804898,1748878241076,-999.99,0.00019339,2,"2025-06-02T15:30:41.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804900,1748878241085,-335.24,0.00019339,2,"2025-06-02T15:30:41.085",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804902,1748878241095,-1357.96,0.00019339,2,"2025-06-02T15:30:41.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804904,1748878241104,-1087.21,0.00019339,2,"2025-06-02T15:30:41.104",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804906,1748878241113,-499.99,0.00019339,2,"2025-06-02T15:30:41.113",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804908,1748878241123,-2860.92,0.00019339,2,"2025-06-02T15:30:41.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804910,1748878241132,-150.99,0.00019339,2,"2025-06-02T15:30:41.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804912,1748878241142,-150.99,0.00019339,2,"2025-06-02T15:30:41.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804914,1748878241151,-51848.2,0.00019339,2,"2025-06-02T15:30:41.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804916,1748878241160,-2181.31,0.00019339,2,"2025-06-02T15:30:41.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804918,1748878241170,-6174.11,0.00019339,2,"2025-06-02T15:30:41.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804920,1748878241179,-9999.99,0.00019339,2,"2025-06-02T15:30:41.179",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804922,1748878241189,-9999.99,0.00019339,2,"2025-06-02T15:30:41.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804924,1748878241198,-299.99,0.00019339,7,"2025-06-02T15:30:41.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804926,1748878241208,-1960.14,0.00019339,2,"2025-06-02T15:30:41.208",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804928,1748878241217,-1153.36,0.00019339,2,"2025-06-02T15:30:41.217",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804930,1748878241227,-400.0,0.000194,7,"2025-06-02T15:30:41.227",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804932,1748878241236,-500.0,0.00019451,2,"2025-06-02T15:30:41.236",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804934,1748878241246,-500.0,0.00019451,2,"2025-06-02T15:30:41.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804936,1748878241256,-500.0,0.00019451,2,"2025-06-02T15:30:41.256",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804938,1748878241267,-420.0,0.00019452,2,"2025-06-02T15:30:41.267",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804940,1748878241275,-420.0,0.00019452,2,"2025-06-02T15:30:41.275",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804942,1748878241290,-420.0,0.00019452,2,"2025-06-02T15:30:41.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804944,1748878241300,-420.0,0.00019452,2,"2025-06-02T15:30:41.300",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804946,1748878241310,-1044.28,0.00019452,2,"2025-06-02T15:30:41.310",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804948,1748878241319,-420.0,0.00019452,2,"2025-06-02T15:30:41.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804949,1748878241329,-1061.77,0.00019452,2,"2025-06-02T15:30:41.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804951,1748878241339,-420.0,0.00019452,2,"2025-06-02T15:30:41.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804953,1748878241348,-705.65,0.00019452,2,"2025-06-02T15:30:41.348",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804955,1748878241358,-420.0,0.00019452,2,"2025-06-02T15:30:41.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804957,1748878241370,-542.94,0.00019452,2,"2025-06-02T15:30:41.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804959,1748878241380,-877.57,0.00019452,2,"2025-06-02T15:30:41.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804961,1748878241390,-420.0,0.00019452,2,"2025-06-02T15:30:41.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804963,1748878241399,-420.0,0.00019452,2,"2025-06-02T15:30:41.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804965,1748878241408,-1325.28,0.00019452,2,"2025-06-02T15:30:41.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804967,1748878241418,-420.0,0.00019452,2,"2025-06-02T15:30:41.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804969,1748878241428,-420.0,0.00019452,2,"2025-06-02T15:30:41.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804971,1748878241437,-557.44,0.00019452,2,"2025-06-02T15:30:41.437",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804973,1748878241446,-790.72,0.00019452,2,"2025-06-02T15:30:41.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804975,1748878241456,-668.61,0.00019452,2,"2025-06-02T15:30:41.456",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804977,1748878241466,-420.0,0.00019452,2,"2025-06-02T15:30:41.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804979,1748878241475,-843.46,0.00019452,2,"2025-06-02T15:30:41.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804981,1748878241484,-420.0,0.00019452,2,"2025-06-02T15:30:41.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804983,1748878241494,-2576.41,0.00019452,2,"2025-06-02T15:30:41.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804985,1748878241504,-420.0,0.00019452,2,"2025-06-02T15:30:41.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804987,1748878241514,-3123.07,0.00019452,2,"2025-06-02T15:30:41.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804989,1748878241524,-420.0,0.00019452,2,"2025-06-02T15:30:41.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804991,1748878241534,-728.88,0.00019452,2,"2025-06-02T15:30:41.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804993,1748878241543,-504.32,0.00019452,2,"2025-06-02T15:30:41.543",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804995,1748878241553,-420.0,0.00019452,2,"2025-06-02T15:30:41.553",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804997,1748878241563,-457.87,0.00019452,2,"2025-06-02T15:30:41.563",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363804999,1748878241572,-420.0,0.00019452,2,"2025-06-02T15:30:41.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805000,1748878241581,-420.0,0.00019452,2,"2025-06-02T15:30:41.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805002,1748878241590,-420.0,0.00019452,2,"2025-06-02T15:30:41.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805004,1748878241599,-420.0,0.00019452,2,"2025-06-02T15:30:41.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805006,1748878241608,-734.37,0.00019452,2,"2025-06-02T15:30:41.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805008,1748878241618,-420.0,0.00019452,2,"2025-06-02T15:30:41.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805010,1748878241627,-420.0,0.00019452,2,"2025-06-02T15:30:41.627",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805012,1748878241636,-420.0,0.00019452,2,"2025-06-02T15:30:41.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805014,1748878241646,-420.0,0.00019452,2,"2025-06-02T15:30:41.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805016,1748878241655,-420.0,0.00019452,2,"2025-06-02T15:30:41.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805018,1748878241664,-573.7,0.00019452,2,"2025-06-02T15:30:41.664",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805020,1748878241673,-1599.32417559,0.00019452,2,"2025-06-02T15:30:41.673",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805023,1748878241687,-255.02582441,0.00019452,2,"2025-06-02T15:30:41.687",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805024,1748878241696,-420.0,0.00019452,2,"2025-06-02T15:30:41.696",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805026,1748878241705,-420.0,0.00019452,2,"2025-06-02T15:30:41.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805028,1748878241715,-204.97417559,0.00019452,2,"2025-06-02T15:30:41.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805029,1748878241726,-215.02582441,0.00019452,2,"2025-06-02T15:30:41.726",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805030,1748878241736,-280.6613737,0.00019452,2,"2025-06-02T15:30:41.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805031,1748878241747,-139.3386263,0.00019452,2,"2025-06-02T15:30:41.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805032,1748878241757,-420.0,0.00019452,2,"2025-06-02T15:30:41.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805033,1748878241767,-420.0,0.00019452,2,"2025-06-02T15:30:41.767",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805034,1748878241777,-3622.39822074,0.00019452,2,"2025-06-02T15:30:41.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805035,1748878241788,-1518.15177926,0.00019452,2,"2025-06-02T15:30:41.788",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805036,1748878241797,-600.26,0.00019452,2,"2025-06-02T15:30:41.797",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805037,1748878241810,-1070.87,0.00019452,2,"2025-06-02T15:30:41.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805038,1748878241824,-420.0,0.00019452,2,"2025-06-02T15:30:41.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805039,1748878241837,-420.0,0.00019452,2,"2025-06-02T15:30:41.837",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805041,1748878241850,-554.91,0.00019452,2,"2025-06-02T15:30:41.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805042,1748878241862,-382.56,0.00019452,2,"2025-06-02T15:30:41.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805043,1748878241874,-952.15,0.00019452,2,"2025-06-02T15:30:41.874",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805044,1748878241884,-420.0,0.00019452,2,"2025-06-02T15:30:41.884",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805045,1748878241896,-420.0,0.00019452,2,"2025-06-02T15:30:41.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805046,1748878241908,-420.0,0.00019452,2,"2025-06-02T15:30:41.908",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805047,1748878241921,-420.0,0.00019452,2,"2025-06-02T15:30:41.921",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805048,1748878241932,-880.25021824,0.00019452,2,"2025-06-02T15:30:41.932",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805049,1748878241947,-766.10978176,0.00019452,2,"2025-06-02T15:30:41.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805050,1748878241960,-122.06669251,0.00019452,2,"2025-06-02T15:30:41.960",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805051,1748878241975,-297.93330749,0.00019452,2,"2025-06-02T15:30:41.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805052,1748878241988,-663.25,0.00019452,2,"2025-06-02T15:30:41.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805053,1748878241999,-159.8381685,0.00019489,2,"2025-06-02T15:30:41.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805054,1748878242011,-800.0,0.000195,7,"2025-06-02T15:30:42.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805055,1748878242023,-353.92,0.00019521,2,"2025-06-02T15:30:42.023",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805056,1748878242034,-354.01,0.00019521,2,"2025-06-02T15:30:42.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805057,1748878242044,-500.0,0.00019562,2,"2025-06-02T15:30:42.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805058,1748878242057,-420.0,0.00019589,2,"2025-06-02T15:30:42.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805059,1748878242070,-420.0,0.00019589,2,"2025-06-02T15:30:42.070",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805060,1748878242082,-1044.28,0.00019589,2,"2025-06-02T15:30:42.082",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805061,1748878242094,-420.0,0.00019589,2,"2025-06-02T15:30:42.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805062,1748878242105,-1061.77,0.00019589,2,"2025-06-02T15:30:42.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805063,1748878242117,-420.0,0.00019589,2,"2025-06-02T15:30:42.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805064,1748878242129,-705.65,0.00019589,2,"2025-06-02T15:30:42.129",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805065,1748878242144,-420.0,0.00019589,2,"2025-06-02T15:30:42.144",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805066,1748878242157,-542.94,0.00019589,2,"2025-06-02T15:30:42.157",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805067,1748878242170,-877.57,0.00019589,2,"2025-06-02T15:30:42.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805068,1748878242182,-420.0,0.00019589,2,"2025-06-02T15:30:42.182",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805069,1748878242194,-420.0,0.00019589,2,"2025-06-02T15:30:42.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805070,1748878242207,-1325.28,0.00019589,2,"2025-06-02T15:30:42.207",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805071,1748878242220,-519.73690655,0.00019589,2,"2025-06-02T15:30:42.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805072,1748878242231,-420.0,0.00019589,2,"2025-06-02T15:30:42.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805073,1748878242243,-557.44,0.00019589,2,"2025-06-02T15:30:42.243",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805074,1748878242254,-790.72,0.00019589,2,"2025-06-02T15:30:42.254",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805075,1748878242267,-668.61,0.00019589,2,"2025-06-02T15:30:42.267",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805076,1748878242279,-420.0,0.00019589,2,"2025-06-02T15:30:42.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805077,1748878242293,-843.46,0.00019589,2,"2025-06-02T15:30:42.293",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805078,1748878242307,-420.0,0.00019589,2,"2025-06-02T15:30:42.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805079,1748878242319,-2576.41,0.00019589,2,"2025-06-02T15:30:42.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805080,1748878242331,-420.0,0.00019589,2,"2025-06-02T15:30:42.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805081,1748878242345,-3123.07,0.00019589,2,"2025-06-02T15:30:42.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805082,1748878242358,-420.0,0.00019589,2,"2025-06-02T15:30:42.358",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805083,1748878242369,-728.88,0.00019589,2,"2025-06-02T15:30:42.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805084,1748878242381,-504.32,0.00019589,2,"2025-06-02T15:30:42.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805085,1748878242393,-285.52138834,0.00019589,2,"2025-06-02T15:30:42.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805086,1748878242403,-457.87,0.00019589,2,"2025-06-02T15:30:42.403",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805087,1748878242415,-420.0,0.00019589,2,"2025-06-02T15:30:42.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805088,1748878242426,-420.0,0.00019589,2,"2025-06-02T15:30:42.426",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805089,1748878242438,-420.0,0.00019589,2,"2025-06-02T15:30:42.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805090,1748878242451,-420.0,0.00019589,2,"2025-06-02T15:30:42.451",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805091,1748878242466,-734.37,0.00019589,2,"2025-06-02T15:30:42.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805092,1748878242478,-420.0,0.00019589,2,"2025-06-02T15:30:42.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805093,1748878242489,-420.0,0.00019589,2,"2025-06-02T15:30:42.489",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805094,1748878242499,-420.0,0.00019589,2,"2025-06-02T15:30:42.499",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805095,1748878242510,-420.0,0.00019589,2,"2025-06-02T15:30:42.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805096,1748878242526,-420.0,0.00019589,2,"2025-06-02T15:30:42.526",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805097,1748878242538,-573.7,0.00019589,2,"2025-06-02T15:30:42.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805098,1748878242551,-1854.35,0.00019589,2,"2025-06-02T15:30:42.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805099,1748878242564,-420.0,0.00019589,2,"2025-06-02T15:30:42.564",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805100,1748878242578,-420.0,0.00019589,2,"2025-06-02T15:30:42.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805101,1748878242590,-420.0,0.00019589,2,"2025-06-02T15:30:42.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805102,1748878242602,-420.0,0.00019589,2,"2025-06-02T15:30:42.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805103,1748878242613,-420.0,0.00019589,2,"2025-06-02T15:30:42.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805104,1748878242624,-5140.55,0.00019589,2,"2025-06-02T15:30:42.624",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805105,1748878242634,-1070.87,0.00019589,2,"2025-06-02T15:30:42.634",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805106,1748878242645,-600.26,0.00019589,2,"2025-06-02T15:30:42.645",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805107,1748878242656,-420.0,0.00019589,2,"2025-06-02T15:30:42.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805108,1748878242669,-420.0,0.00019589,2,"2025-06-02T15:30:42.669",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805109,1748878242680,-554.91,0.00019589,2,"2025-06-02T15:30:42.680",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805110,1748878242691,-952.15,0.00019589,2,"2025-06-02T15:30:42.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805111,1748878242702,-420.0,0.00019589,2,"2025-06-02T15:30:42.702",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805112,1748878242713,-420.0,0.00019589,2,"2025-06-02T15:30:42.713",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805113,1748878242724,-218.34,0.00019589,2,"2025-06-02T15:30:42.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805114,1748878242735,-420.0,0.00019589,2,"2025-06-02T15:30:42.735",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805115,1748878242747,-1646.36,0.00019589,2,"2025-06-02T15:30:42.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805116,1748878242759,-420.0,0.00019589,2,"2025-06-02T15:30:42.759",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805117,1748878242775,-663.25,0.00019589,2,"2025-06-02T15:30:42.775",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805119,1748878242788,-1458.898408,0.00019599,2,"2025-06-02T15:30:42.788",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805121,1748878242799,-1200.0,0.000196,7,"2025-06-02T15:30:42.799",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805122,1748878242810,-5000.0,0.00019626,2,"2025-06-02T15:30:42.810",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805123,1748878242821,-203.0,0.00019679,2,"2025-06-02T15:30:42.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805124,1748878242832,-1600.0,0.000197,7,"2025-06-02T15:30:42.832",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805125,1748878242844,-1000.0,0.000197,2,"2025-06-02T15:30:42.844",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805126,1748878242856,-1000.0,0.000197,2,"2025-06-02T15:30:42.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805127,1748878242867,-12730.8,0.000197,2,"2025-06-02T15:30:42.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805128,1748878242877,-500.0,0.00019725,2,"2025-06-02T15:30:42.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805130,1748878242887,-457.27802579,0.00019726,2,"2025-06-02T15:30:42.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805134,1748878242898,-420.0,0.00019726,2,"2025-06-02T15:30:42.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805136,1748878242909,-1044.28,0.00019726,2,"2025-06-02T15:30:42.909",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805138,1748878242920,-420.0,0.00019726,2,"2025-06-02T15:30:42.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805141,1748878242930,-1061.77,0.00019726,2,"2025-06-02T15:30:42.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805144,1748878242941,-420.0,0.00019726,2,"2025-06-02T15:30:42.941",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805146,1748878242952,-705.65,0.00019726,2,"2025-06-02T15:30:42.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805148,1748878242962,-420.0,0.00019726,2,"2025-06-02T15:30:42.962",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805149,1748878242973,-542.94,0.00019726,2,"2025-06-02T15:30:42.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805150,1748878242986,-877.57,0.00019726,2,"2025-06-02T15:30:42.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805151,1748878242996,-420.0,0.00019726,2,"2025-06-02T15:30:42.996",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805152,1748878243007,-420.0,0.00019726,2,"2025-06-02T15:30:43.007",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805153,1748878243019,-1325.28,0.00019726,2,"2025-06-02T15:30:43.019",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805154,1748878243029,-420.0,0.00019726,2,"2025-06-02T15:30:43.029",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805155,1748878243040,-557.44,0.00019726,2,"2025-06-02T15:30:43.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805156,1748878243051,-790.72,0.00019726,2,"2025-06-02T15:30:43.051",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805157,1748878243061,-668.61,0.00019726,2,"2025-06-02T15:30:43.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805158,1748878243072,-420.0,0.00019726,2,"2025-06-02T15:30:43.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805159,1748878243083,-843.46,0.00019726,2,"2025-06-02T15:30:43.083",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805160,1748878243094,-420.0,0.00019726,2,"2025-06-02T15:30:43.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805161,1748878243105,-2576.41,0.00019726,2,"2025-06-02T15:30:43.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805162,1748878243115,-420.0,0.00019726,2,"2025-06-02T15:30:43.115",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805163,1748878243127,-3123.07,0.00019726,2,"2025-06-02T15:30:43.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805164,1748878243138,-420.0,0.00019726,2,"2025-06-02T15:30:43.138",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805165,1748878243149,-728.88,0.00019726,2,"2025-06-02T15:30:43.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805166,1748878243160,-504.32,0.00019726,2,"2025-06-02T15:30:43.160",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805167,1748878243171,-457.87,0.00019726,2,"2025-06-02T15:30:43.171",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805168,1748878243183,-420.0,0.00019726,2,"2025-06-02T15:30:43.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805169,1748878243194,-420.0,0.00019726,2,"2025-06-02T15:30:43.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805170,1748878243205,-420.0,0.00019726,2,"2025-06-02T15:30:43.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805171,1748878243216,-420.0,0.00019726,2,"2025-06-02T15:30:43.216",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805172,1748878243229,-734.37,0.00019726,2,"2025-06-02T15:30:43.229",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805173,1748878243240,-420.0,0.00019726,2,"2025-06-02T15:30:43.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805174,1748878243251,-420.0,0.00019726,2,"2025-06-02T15:30:43.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805175,1748878243262,-420.0,0.00019726,2,"2025-06-02T15:30:43.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805176,1748878243273,-420.0,0.00019726,2,"2025-06-02T15:30:43.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805177,1748878243284,-573.7,0.00019726,2,"2025-06-02T15:30:43.284",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805178,1748878243299,-1854.35,0.00019726,2,"2025-06-02T15:30:43.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805179,1748878243310,-420.0,0.00019726,2,"2025-06-02T15:30:43.310",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805180,1748878243321,-420.0,0.00019726,2,"2025-06-02T15:30:43.321",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805181,1748878243334,-420.0,0.00019726,2,"2025-06-02T15:30:43.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805182,1748878243346,-420.0,0.00019726,2,"2025-06-02T15:30:43.346",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805183,1748878243357,-420.0,0.00019726,2,"2025-06-02T15:30:43.357",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805184,1748878243369,-5140.55,0.00019726,2,"2025-06-02T15:30:43.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805186,1748878243382,-1070.87,0.00019726,2,"2025-06-02T15:30:43.382",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805188,1748878243394,-600.26,0.00019726,2,"2025-06-02T15:30:43.394",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805190,1748878243407,-420.0,0.00019726,2,"2025-06-02T15:30:43.407",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805191,1748878243418,-420.0,0.00019726,2,"2025-06-02T15:30:43.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805192,1748878243431,-554.91,0.00019726,2,"2025-06-02T15:30:43.431",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805193,1748878243443,-952.15,0.00019726,2,"2025-06-02T15:30:43.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805194,1748878243455,-420.0,0.00019726,2,"2025-06-02T15:30:43.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805195,1748878243467,-420.0,0.00019726,2,"2025-06-02T15:30:43.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805196,1748878243478,-420.0,0.00019726,2,"2025-06-02T15:30:43.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805197,1748878243489,-1646.36,0.00019726,2,"2025-06-02T15:30:43.489",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805198,1748878243500,-420.0,0.00019726,2,"2025-06-02T15:30:43.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805200,1748878243511,-663.25,0.00019726,2,"2025-06-02T15:30:43.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805202,1748878243525,-1000.0,0.00019763,2,"2025-06-02T15:30:43.525",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805204,1748878243536,-1000.0,0.000198,2,"2025-06-02T15:30:43.536",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805206,1748878243547,-1000.0,0.000198,2,"2025-06-02T15:30:43.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805207,1748878243558,-1000.0,0.000198,2,"2025-06-02T15:30:43.558",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805208,1748878243569,-631.0,0.000198,3,"2025-06-02T15:30:43.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805209,1748878243580,-1000.0,0.000198,2,"2025-06-02T15:30:43.580",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805210,1748878243592,-1000.0,0.000198,2,"2025-06-02T15:30:43.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805211,1748878243603,-1000.0,0.000198,2,"2025-06-02T15:30:43.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805212,1748878243614,-1000.0,0.000198,2,"2025-06-02T15:30:43.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805213,1748878243625,-1000.0,0.000198,2,"2025-06-02T15:30:43.625",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805214,1748878243636,-1000.0,0.000198,2,"2025-06-02T15:30:43.636",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805215,1748878243646,-1008.0,0.000198,2,"2025-06-02T15:30:43.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805216,1748878243657,-1001.0,0.000198,2,"2025-06-02T15:30:43.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805217,1748878243668,-2000.0,0.000198,7,"2025-06-02T15:30:43.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805218,1748878243679,-1000.0,0.000198,2,"2025-06-02T15:30:43.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805219,1748878243691,-1000.0,0.00019859,2,"2025-06-02T15:30:43.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805220,1748878243702,-1198.13,0.00019862,2,"2025-06-02T15:30:43.702",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805221,1748878243713,-420.0,0.00019863,2,"2025-06-02T15:30:43.713",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805222,1748878243723,-1044.28,0.00019863,2,"2025-06-02T15:30:43.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805223,1748878243734,-420.0,0.00019863,2,"2025-06-02T15:30:43.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805224,1748878243745,-1061.77,0.00019863,2,"2025-06-02T15:30:43.745",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805225,1748878243757,-420.0,0.00019863,2,"2025-06-02T15:30:43.757",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805226,1748878243769,-705.65,0.00019863,2,"2025-06-02T15:30:43.769",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805227,1748878243780,-420.0,0.00019863,2,"2025-06-02T15:30:43.780",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805228,1748878243791,-542.94,0.00019863,2,"2025-06-02T15:30:43.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805229,1748878243802,-877.57,0.00019863,2,"2025-06-02T15:30:43.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805230,1748878243813,-420.0,0.00019863,2,"2025-06-02T15:30:43.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805231,1748878243823,-420.0,0.00019863,2,"2025-06-02T15:30:43.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805232,1748878243835,-1325.28,0.00019863,2,"2025-06-02T15:30:43.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805233,1748878243845,-420.0,0.00019863,2,"2025-06-02T15:30:43.845",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805234,1748878243856,-557.44,0.00019863,2,"2025-06-02T15:30:43.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805235,1748878243867,-790.72,0.00019863,2,"2025-06-02T15:30:43.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805236,1748878243878,-668.61,0.00019863,2,"2025-06-02T15:30:43.878",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805237,1748878243890,-420.0,0.00019863,2,"2025-06-02T15:30:43.890",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805238,1748878243900,-843.46,0.00019863,2,"2025-06-02T15:30:43.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805239,1748878243911,-420.0,0.00019863,2,"2025-06-02T15:30:43.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805240,1748878243922,-2576.41,0.00019863,2,"2025-06-02T15:30:43.922",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805241,1748878243934,-420.0,0.00019863,2,"2025-06-02T15:30:43.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805242,1748878243945,-3123.07,0.00019863,2,"2025-06-02T15:30:43.945",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805243,1748878243956,-420.0,0.00019863,2,"2025-06-02T15:30:43.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805244,1748878243967,-728.88,0.00019863,2,"2025-06-02T15:30:43.967",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805245,1748878243978,-504.32,0.00019863,2,"2025-06-02T15:30:43.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805246,1748878243988,-457.87,0.00019863,2,"2025-06-02T15:30:43.988",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805247,1748878244000,-420.0,0.00019863,2,"2025-06-02T15:30:44.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805248,1748878244011,-420.0,0.00019863,2,"2025-06-02T15:30:44.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805249,1748878244024,-420.0,0.00019863,2,"2025-06-02T15:30:44.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805250,1748878244035,-530.7,0.00019863,2,"2025-06-02T15:30:44.035",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805251,1748878244047,-734.37,0.00019863,2,"2025-06-02T15:30:44.047",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805252,1748878244058,-420.0,0.00019863,2,"2025-06-02T15:30:44.058",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805253,1748878244069,-420.0,0.00019863,2,"2025-06-02T15:30:44.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805254,1748878244079,-420.0,0.00019863,2,"2025-06-02T15:30:44.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805255,1748878244090,-420.0,0.00019863,2,"2025-06-02T15:30:44.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805256,1748878244101,-573.7,0.00019863,2,"2025-06-02T15:30:44.101",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805257,1748878244111,-1854.35,0.00019863,2,"2025-06-02T15:30:44.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805258,1748878244120,-420.0,0.00019863,2,"2025-06-02T15:30:44.120",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805259,1748878244130,-420.0,0.00019863,2,"2025-06-02T15:30:44.130",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805260,1748878244139,-557.28083608,0.00019863,2,"2025-06-02T15:30:44.139",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805261,1748878244149,-420.0,0.00019863,2,"2025-06-02T15:30:44.149",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805262,1748878244159,-420.0,0.00019863,2,"2025-06-02T15:30:44.159",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805263,1748878244169,-5140.55,0.00019863,2,"2025-06-02T15:30:44.169",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805264,1748878244178,-1070.87,0.00019863,2,"2025-06-02T15:30:44.178",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805265,1748878244187,-600.26,0.00019863,2,"2025-06-02T15:30:44.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805266,1748878244475,-420.0,0.00019863,2,"2025-06-02T15:30:44.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805267,1748878244497,-420.0,0.00019863,2,"2025-06-02T15:30:44.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805268,1748878244517,-554.91,0.00019863,2,"2025-06-02T15:30:44.517",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805269,1748878244527,-952.15,0.00019863,2,"2025-06-02T15:30:44.527",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805270,1748878244537,-420.0,0.00019863,2,"2025-06-02T15:30:44.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805271,1748878244547,-420.0,0.00019863,2,"2025-06-02T15:30:44.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805272,1748878244558,-420.0,0.00019863,2,"2025-06-02T15:30:44.558",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805273,1748878244568,-1646.36,0.00019863,2,"2025-06-02T15:30:44.568",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805274,1748878244577,-420.0,0.00019863,2,"2025-06-02T15:30:44.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805275,1748878244587,-663.25,0.00019863,2,"2025-06-02T15:30:44.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805276,1748878244596,-5609.83583181,0.000199,2,"2025-06-02T15:30:44.596",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805277,1748878244606,-167.6656006,0.000199,2,"2025-06-02T15:30:44.606",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805278,1748878244615,-1139.91369066,0.000199,2,"2025-06-02T15:30:44.615",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805279,1748878244625,-162.38624171,0.000199,2,"2025-06-02T15:30:44.625",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805280,1748878244634,-3434.65662896,0.000199,2,"2025-06-02T15:30:44.634",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805281,1748878244644,-400.0,0.000199,7,"2025-06-02T15:30:44.644",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805282,1748878244654,-7451.49898356,0.000199,2,"2025-06-02T15:30:44.654",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805283,1748878244664,-216.7332381,0.000199,2,"2025-06-02T15:30:44.664",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805284,1748878244674,-500.0,0.00019973,2,"2025-06-02T15:30:44.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805285,1748878244684,-500.0,0.00019973,2,"2025-06-02T15:30:44.684",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805286,1748878244694,-500.0,0.00019973,2,"2025-06-02T15:30:44.694",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805287,1748878244704,-500.0,0.00019973,2,"2025-06-02T15:30:44.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805288,1748878244714,-500.0,0.00019973,2,"2025-06-02T15:30:44.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805289,1748878244724,-300.0,0.00019999,2,"2025-06-02T15:30:44.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805290,1748878244733,-300.0,0.00019999,2,"2025-06-02T15:30:44.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805291,1748878244743,-300.0,0.00019999,2,"2025-06-02T15:30:44.743",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805292,1748878244752,-300.0,0.00019999,2,"2025-06-02T15:30:44.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805293,1748878244762,-300.0,0.00019999,2,"2025-06-02T15:30:44.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805294,1748878244774,-666.0,0.00019999,2,"2025-06-02T15:30:44.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805295,1748878244783,-1000.0,0.00019999,2,"2025-06-02T15:30:44.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805296,1748878244793,-2000.0,0.00019999,2,"2025-06-02T15:30:44.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805297,1748878244802,-5800.0,0.00019999,2,"2025-06-02T15:30:44.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805298,1748878244811,-636.82,0.00019999,2,"2025-06-02T15:30:44.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805299,1748878244820,-500.0,0.00019999,2,"2025-06-02T15:30:44.820",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805300,1748878244830,-500.0,0.00019999,2,"2025-06-02T15:30:44.830",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805301,1748878244840,-500.0,0.00019999,2,"2025-06-02T15:30:44.840",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805302,1748878244850,-500.0,0.00019999,2,"2025-06-02T15:30:44.850",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805303,1748878244860,-174.05282742,0.00019999,2,"2025-06-02T15:30:44.860",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805304,1748878244869,-451.07441118,0.00019999,2,"2025-06-02T15:30:44.869",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805305,1748878244879,-500.0,0.00019999,2,"2025-06-02T15:30:44.879",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805306,1748878244889,-500.0,0.00019999,2,"2025-06-02T15:30:44.889",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805307,1748878244898,-500.0,0.00019999,2,"2025-06-02T15:30:44.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805308,1748878244908,-500.0,0.00019999,2,"2025-06-02T15:30:44.908",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805309,1748878244918,-500.0,0.00019999,2,"2025-06-02T15:30:44.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805310,1748878244927,-500.0,0.00019999,2,"2025-06-02T15:30:44.927",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805311,1748878244937,-500.0,0.00019999,2,"2025-06-02T15:30:44.937",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805312,1748878244947,-500.0,0.00019999,2,"2025-06-02T15:30:44.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805313,1748878244956,-500.0,0.00019999,2,"2025-06-02T15:30:44.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805314,1748878244966,-500.0,0.00019999,2,"2025-06-02T15:30:44.966",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805315,1748878244975,-500.0,0.00019999,2,"2025-06-02T15:30:44.975",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805316,1748878244986,-500.0,0.00019999,2,"2025-06-02T15:30:44.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805317,1748878244995,-382.02923201,0.00019999,2,"2025-06-02T15:30:44.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805318,1748878245005,-500.0,0.00019999,2,"2025-06-02T15:30:45.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805319,1748878245017,-500.0,0.00019999,2,"2025-06-02T15:30:45.017",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805320,1748878245027,-500.0,0.00019999,2,"2025-06-02T15:30:45.027",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805321,1748878245037,-500.0,0.00019999,2,"2025-06-02T15:30:45.037",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805322,1748878245046,-500.0,0.00019999,2,"2025-06-02T15:30:45.046",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805323,1748878245056,-500.0,0.00019999,2,"2025-06-02T15:30:45.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805324,1748878245066,-500.0,0.00019999,2,"2025-06-02T15:30:45.066",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805325,1748878245076,-500.0,0.00019999,2,"2025-06-02T15:30:45.076",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805326,1748878245086,-500.0,0.00019999,2,"2025-06-02T15:30:45.086",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805327,1748878245095,-500.0,0.00019999,2,"2025-06-02T15:30:45.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805328,1748878245105,-500.0,0.00019999,2,"2025-06-02T15:30:45.105",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805329,1748878245115,-500.0,0.00019999,2,"2025-06-02T15:30:45.115",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805330,1748878245125,-500.0,0.00019999,2,"2025-06-02T15:30:45.125",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805331,1748878245135,-500.0,0.00019999,2,"2025-06-02T15:30:45.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805332,1748878245145,-175.1,0.00019999,2,"2025-06-02T15:30:45.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805333,1748878245155,-500.0,0.00019999,2,"2025-06-02T15:30:45.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805334,1748878245164,-500.0,0.00019999,2,"2025-06-02T15:30:45.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805335,1748878245175,-500.0,0.00019999,2,"2025-06-02T15:30:45.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805336,1748878245185,-500.0,0.00019999,2,"2025-06-02T15:30:45.185",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805337,1748878245195,-500.0,0.00019999,2,"2025-06-02T15:30:45.195",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805338,1748878245205,-500.0,0.00019999,2,"2025-06-02T15:30:45.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805339,1748878245215,-500.0,0.00019999,2,"2025-06-02T15:30:45.215",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805340,1748878245225,-1198.13,0.00019999,2,"2025-06-02T15:30:45.225",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805341,1748878245234,-1198.13,0.00019999,2,"2025-06-02T15:30:45.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805342,1748878245245,-1198.13,0.00019999,2,"2025-06-02T15:30:45.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805343,1748878245255,-1198.13,0.00019999,2,"2025-06-02T15:30:45.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805344,1748878245268,-1198.13,0.00019999,2,"2025-06-02T15:30:45.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805345,1748878245279,-1198.13,0.00019999,2,"2025-06-02T15:30:45.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805346,1748878245290,-1198.13,0.00019999,2,"2025-06-02T15:30:45.290",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805347,1748878245303,-1198.13,0.00019999,2,"2025-06-02T15:30:45.303",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805348,1748878245313,-1198.13,0.00019999,2,"2025-06-02T15:30:45.313",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805349,1748878245323,-1198.13,0.00019999,2,"2025-06-02T15:30:45.323",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805350,1748878245335,-1198.13,0.00019999,2,"2025-06-02T15:30:45.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805351,1748878245345,-1198.13,0.00019999,2,"2025-06-02T15:30:45.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805352,1748878245355,-1198.13,0.00019999,2,"2025-06-02T15:30:45.355",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805353,1748878245365,-1198.13,0.00019999,2,"2025-06-02T15:30:45.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805354,1748878245376,-1198.13,0.00019999,2,"2025-06-02T15:30:45.376",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805355,1748878245386,-1198.13,0.00019999,2,"2025-06-02T15:30:45.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805356,1748878245397,-1198.13,0.00019999,2,"2025-06-02T15:30:45.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805357,1748878245406,-500.0,0.00019999,2,"2025-06-02T15:30:45.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805358,1748878245416,-370.03932462,0.00019999,2,"2025-06-02T15:30:45.416",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805359,1748878245426,-379.6264928,0.00019999,2,"2025-06-02T15:30:45.426",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805360,1748878245436,-500.0,0.00019999,2,"2025-06-02T15:30:45.436",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805361,1748878245446,-336.80490083,0.00019999,2,"2025-06-02T15:30:45.446",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805362,1748878245455,-500.0,0.00019999,2,"2025-06-02T15:30:45.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805363,1748878245465,-500.0,0.00019999,2,"2025-06-02T15:30:45.465",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805364,1748878245475,-250.0,0.00019999,2,"2025-06-02T15:30:45.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805365,1748878245485,-500.0,0.00019999,2,"2025-06-02T15:30:45.485",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805366,1748878245495,-500.0,0.00019999,2,"2025-06-02T15:30:45.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805367,1748878245505,-500.0,0.00019999,2,"2025-06-02T15:30:45.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805368,1748878245515,-500.0,0.00019999,2,"2025-06-02T15:30:45.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805369,1748878245531,-500.0,0.00019999,2,"2025-06-02T15:30:45.531",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805370,1748878245542,-500.0,0.00019999,2,"2025-06-02T15:30:45.542",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805371,1748878245551,-500.0,0.00019999,2,"2025-06-02T15:30:45.551",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805372,1748878245562,-285.68881505,0.00019999,2,"2025-06-02T15:30:45.562",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805373,1748878245572,-500.0,0.00019999,2,"2025-06-02T15:30:45.572",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805374,1748878245582,-453.90877018,0.00019999,2,"2025-06-02T15:30:45.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805375,1748878245592,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.592",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805376,1748878245602,-500.0,0.00019999,2,"2025-06-02T15:30:45.602",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805377,1748878245613,-351.25276232,0.00019999,2,"2025-06-02T15:30:45.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805378,1748878245622,-500.0,0.00019999,2,"2025-06-02T15:30:45.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805379,1748878245632,-500.0,0.00019999,2,"2025-06-02T15:30:45.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805380,1748878245642,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.642",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805381,1748878245652,-500.0,0.00019999,2,"2025-06-02T15:30:45.652",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805382,1748878245662,-500.0,0.00019999,2,"2025-06-02T15:30:45.662",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805383,1748878245671,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.671",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805384,1748878245681,-227.41336413,0.00019999,2,"2025-06-02T15:30:45.681",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805385,1748878245691,-500.0,0.00019999,2,"2025-06-02T15:30:45.691",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805386,1748878245700,-500.0,0.00019999,2,"2025-06-02T15:30:45.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805387,1748878245710,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.710",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805388,1748878245720,-500.0,0.00019999,2,"2025-06-02T15:30:45.720",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805389,1748878245731,-500.0,0.00019999,2,"2025-06-02T15:30:45.731",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805390,1748878245741,-500.0,0.00019999,2,"2025-06-02T15:30:45.741",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805391,1748878245751,-500.0,0.00019999,2,"2025-06-02T15:30:45.751",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805393,1748878245761,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805394,1748878245773,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.773",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805395,1748878245783,-500.0,0.00019999,2,"2025-06-02T15:30:45.783",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805396,1748878245793,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805397,1748878245803,-500.0,0.00019999,2,"2025-06-02T15:30:45.803",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805398,1748878245812,-630.92667445,0.00019999,2,"2025-06-02T15:30:45.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805399,1748878245822,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.822",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805400,1748878245832,-500.0,0.00019999,2,"2025-06-02T15:30:45.832",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805401,1748878245842,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.842",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805402,1748878245852,-500.0,0.00019999,2,"2025-06-02T15:30:45.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805403,1748878245861,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.861",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805404,1748878245872,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805405,1748878245882,-500.0,0.00019999,2,"2025-06-02T15:30:45.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805406,1748878245892,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.892",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805407,1748878245901,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805408,1748878245910,-500.0,0.00019999,2,"2025-06-02T15:30:45.910",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805409,1748878245920,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805410,1748878245930,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.930",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805412,1748878245939,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805413,1748878245948,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.948",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805414,1748878245958,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805415,1748878245967,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.967",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805416,1748878245976,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805417,1748878245985,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.985",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805418,1748878245995,-533.00435287,0.00019999,2,"2025-06-02T15:30:45.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805419,1748878246004,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.004",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805420,1748878246014,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.014",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805421,1748878246026,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.026",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805422,1748878246036,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.036",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805423,1748878246045,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.045",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805424,1748878246056,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.056",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805425,1748878246065,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.065",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805426,1748878246075,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.075",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805427,1748878246084,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.084",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805428,1748878246094,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.094",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805429,1748878246103,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805430,1748878246113,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.113",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805431,1748878246123,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805432,1748878246132,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805433,1748878246142,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805434,1748878246152,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.152",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805435,1748878246162,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805436,1748878246172,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805437,1748878246182,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.182",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805438,1748878246191,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805439,1748878246201,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805440,1748878246210,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805441,1748878246220,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805442,1748878246230,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805443,1748878246240,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805444,1748878246249,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.249",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805445,1748878246259,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.259",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805446,1748878246270,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.270",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805447,1748878246280,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.280",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805448,1748878246292,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805449,1748878246304,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.304",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805450,1748878246314,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.314",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805451,1748878246324,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.324",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805452,1748878246334,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805453,1748878246344,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805454,1748878246354,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805455,1748878246363,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805456,1748878246374,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805457,1748878246384,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.384",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805458,1748878246395,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805459,1748878246406,-500.0,0.00019999,2,"2025-06-02T15:30:46.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805460,1748878246416,-533.00435287,0.00019999,2,"2025-06-02T15:30:46.416",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805461,1748878246425,-201.57057131,0.00019999,2,"2025-06-02T15:30:46.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805462,1748878246435,-607.77233399,0.00019999,2,"2025-06-02T15:30:46.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805463,1748878246445,-616.60629072,0.00019999,2,"2025-06-02T15:30:46.445",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805464,1748878246455,-300.0,0.00019999,2,"2025-06-02T15:30:46.455",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805465,1748878246464,-500.0,0.00019999,2,"2025-06-02T15:30:46.464",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805466,1748878246474,-500.0,0.00019999,2,"2025-06-02T15:30:46.474",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805467,1748878246484,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805468,1748878246494,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805469,1748878246504,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805470,1748878246515,-648.27284414,0.00019999,2,"2025-06-02T15:30:46.515",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805471,1748878246525,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.525",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805472,1748878246535,-500.0,0.00019999,2,"2025-06-02T15:30:46.535",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805473,1748878246546,-500.0,0.00019999,2,"2025-06-02T15:30:46.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805474,1748878246557,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805475,1748878246567,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805476,1748878246577,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805477,1748878246587,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805478,1748878246597,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805479,1748878246607,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.607",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805480,1748878246617,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.617",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805482,1748878246628,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805484,1748878246637,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.637",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805485,1748878246646,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.646",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805486,1748878246655,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805487,1748878246665,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805488,1748878246674,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805489,1748878246683,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.683",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805490,1748878246693,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.693",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805491,1748878246704,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805493,1748878246714,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805494,1748878246724,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.724",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805495,1748878246733,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805496,1748878246743,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.743",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805497,1748878246753,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.753",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805498,1748878246762,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805499,1748878246774,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.774",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805500,1748878246784,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.784",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805501,1748878246794,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.794",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805502,1748878246804,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.804",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805503,1748878246814,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.814",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805504,1748878246823,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805505,1748878246833,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805506,1748878246842,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.842",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805507,1748878246852,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805508,1748878246862,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805509,1748878246872,-516.60421893,0.00019999,2,"2025-06-02T15:30:46.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805510,1748878246882,-895.62503149,0.00019999,2,"2025-06-02T15:30:46.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805511,1748878246891,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805512,1748878246901,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805513,1748878246911,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805514,1748878246920,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.920",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805515,1748878246931,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.931",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805516,1748878246940,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.940",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805517,1748878246950,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.950",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805518,1748878246960,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.960",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805519,1748878246970,-516.60421885,0.00019999,2,"2025-06-02T15:30:46.970",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805520,1748878246980,-917.05879292,0.00019999,2,"2025-06-02T15:30:46.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805521,1748878246989,-1313.06145349,0.00019999,2,"2025-06-02T15:30:46.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805522,1748878246999,-1131.0,0.0002,2,"2025-06-02T15:30:46.999",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805523,1748878247008,-1088262.7115519,0.0002,2,"2025-06-02T15:30:47.008",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805524,1748878247335,-270.065,0.00019178,2,"2025-06-02T15:30:47.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805525,1748878247354,-149.935,0.00019178,2,"2025-06-02T15:30:47.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805526,1748878247365,-278.43,0.00019315,2,"2025-06-02T15:30:47.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805527,1748878247378,-141.57,0.00019315,2,"2025-06-02T15:30:47.378",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805528,1748878247388,-420.0,0.00019452,2,"2025-06-02T15:30:47.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805529,1748878247398,-420.0,0.00019589,2,"2025-06-02T15:30:47.398",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805530,1748878247407,-420.0,0.00019726,2,"2025-06-02T15:30:47.407",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805531,1748878247417,-420.0,0.00019863,2,"2025-06-02T15:30:47.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805532,1748878247427,-206757.72653062,0.0002,2,"2025-06-02T15:30:47.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805533,1748878247439,-432.71959327,0.0002,2,"2025-06-02T15:30:47.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805534,1748878247811,-151.0,0.00019235,2,"2025-06-02T15:30:47.811",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805535,1748878247821,-354.01,0.00019521,2,"2025-06-02T15:30:47.821",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805536,1748878247831,-8599.57591227,0.0002,2,"2025-06-02T15:30:47.831",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805537,1748878247846,-941.58956382,0.0002,2,"2025-06-02T15:30:47.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805538,1748878247870,-899.63511161,0.0002,2,"2025-06-02T15:30:47.870",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805539,1748878247882,-2546.51321035,0.0002,2,"2025-06-02T15:30:47.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805540,1748878247893,-872.42667809,0.0002,2,"2025-06-02T15:30:47.893",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805541,1748878284153,709.0,0.00023,30,"2025-06-02T15:31:24.153",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805546,1748878339952,600.0,0.00019001,2,"2025-06-02T15:32:19.952",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805547,1748878385466,150.0,0.00023,30,"2025-06-02T15:33:05.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805548,1748878391289,150.0,0.00023,30,"2025-06-02T15:33:11.289",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805549,1748878430109,23900.0,0.00018779,2,"2025-06-02T15:33:50.109",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805550,1748878477595,10003.9,0.00018779,2,"2025-06-02T15:34:37.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805552,1748878516537,170.49,0.0001502,2,"2025-06-02T15:35:16.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805553,1748878550704,1526.0,0.00019,2,"2025-06-02T15:35:50.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805554,1748878564341,150.0,0.00023,30,"2025-06-02T15:36:04.341",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805555,1748878571111,298.41830653,0.00023,30,"2025-06-02T15:36:11.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805556,1748878597629,3267.72,0.00018776,2,"2025-06-02T15:36:37.629",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805557,1748878611996,500.0,0.00018782,2,"2025-06-02T15:36:51.996",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805558,1748878639435,680.0,0.00023,30,"2025-06-02T15:37:19.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805559,1748878642079,853.22,0.00018622,2,"2025-06-02T15:37:22.079",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805560,1748878651462,529.02,0.00018622,2,"2025-06-02T15:37:31.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805561,1748878687725,150.0,0.00018634,2,"2025-06-02T15:38:07.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805563,1748878713096,1186.99933833,0.000241,120,"2025-06-02T15:38:33.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805564,1748878729851,1000.0,0.0001859,2,"2025-06-02T15:38:49.851",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805565,1748878747235,9799.96,0.00018561,2,"2025-06-02T15:39:07.235",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805566,1748878749293,721.8,0.00018561,2,"2025-06-02T15:39:09.293",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805567,1748878799365,-176.06,0.00024801,120,"2025-06-02T15:39:59.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805568,1748878803499,1664.22636602,0.00019,2,"2025-06-02T15:40:03.499",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805570,1748878833983,200.0,0.00018533,2,"2025-06-02T15:40:33.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805573,1748878931720,202.0,0.00018679,2,"2025-06-02T15:42:11.720",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805574,1748878932677,175.98,0.00018483,2,"2025-06-02T15:42:12.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805575,1748878962918,167.98,0.00018517,2,"2025-06-02T15:42:42.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805576,1748878968898,630.24,0.00016599,2,"2025-06-02T15:42:48.898",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805577,1748878969128,630.24,0.00018863,2,"2025-06-02T15:42:49.128",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805578,1748878994480,651.0,0.00023,30,"2025-06-02T15:43:14.480",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805581,1748879073852,329.0,0.00018511,2,"2025-06-02T15:44:33.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805583,1748879081379,202.0,0.00018679,2,"2025-06-02T15:44:41.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805585,1748879153096,200.0,0.00018511,2,"2025-06-02T15:45:53.096",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805586,1748879224992,200.0,0.00023,30,"2025-06-02T15:47:04.992",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805587,1748879228254,184.38,0.00013699,2,"2025-06-02T15:47:08.254",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805589,1748879260165,560.39,0.00018498,2,"2025-06-02T15:47:40.165",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805590,1748879287711,150.0,0.00023,30,"2025-06-02T15:48:07.711",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805591,1748879298513,187.33682505,0.00023,30,"2025-06-02T15:48:18.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805592,1748879305375,624.0,0.00023,30,"2025-06-02T15:48:25.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805593,1748879326835,159.51,0.00018518,2,"2025-06-02T15:48:46.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805597,1748879335907,12073.73,0.00018697,2,"2025-06-02T15:48:55.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805599,1748879373825,1047.82,0.00018526,2,"2025-06-02T15:49:33.825",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805603,1748879410427,151.0,0.00019,2,"2025-06-02T15:50:10.427",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805604,1748879410736,1135.2040627,0.00019,2,"2025-06-02T15:50:10.736",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805605,1748879411488,151.0,0.00019,2,"2025-06-02T15:50:11.488",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805616,1748879432245,-195.9041799,0.00019067,2,"2025-06-02T15:50:32.245",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805617,1748879432255,-250.0,0.00019074,2,"2025-06-02T15:50:32.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805618,1748879432265,-400.0,0.00019074,2,"2025-06-02T15:50:32.265",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805619,1748879432274,-116.2299803,0.0001908,2,"2025-06-02T15:50:32.274",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805620,1748879432286,-283.7700197,0.0001908,2,"2025-06-02T15:50:32.286",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805621,1748879432296,-195.90417989,0.00019141,2,"2025-06-02T15:50:32.296",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805622,1748879432306,-562.64457655,0.00019165,2,"2025-06-02T15:50:32.306",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805623,1748879432318,-637.35542345,0.00019165,2,"2025-06-02T15:50:32.318",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805624,1748879432328,-300.0,0.00019165,2,"2025-06-02T15:50:32.328",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805625,1748879432339,-151.0,0.00019166,2,"2025-06-02T15:50:32.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805626,1748879432349,-151.0,0.00019166,2,"2025-06-02T15:50:32.349",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805627,1748879432359,-157.09028412,0.00019166,2,"2025-06-02T15:50:32.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805628,1748879432370,-737.74309243,0.00019166,2,"2025-06-02T15:50:32.370",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805629,1748879432386,-713.45537424,0.00019166,2,"2025-06-02T15:50:32.386",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805630,1748879432399,-506.65753333,0.00019166,2,"2025-06-02T15:50:32.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805631,1748879432409,-1115.157653,0.00019166,2,"2025-06-02T15:50:32.409",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805632,1748879432419,-60.51539133,0.00019166,2,"2025-06-02T15:50:32.419",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805633,1748879432435,-90.48460867,0.00019166,2,"2025-06-02T15:50:32.435",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805634,1748879432445,-668.65185757,0.00019166,2,"2025-06-02T15:50:32.445",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805635,1748879432454,-151.0,0.00019166,2,"2025-06-02T15:50:32.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805636,1748879432464,-207.4,0.00019166,2,"2025-06-02T15:50:32.464",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805638,1748879432474,-420.0,0.00019178,2,"2025-06-02T15:50:32.474",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805640,1748879432484,-420.0,0.00019178,2,"2025-06-02T15:50:32.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805642,1748879432494,-455.09970279,0.00019178,2,"2025-06-02T15:50:32.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805644,1748879432503,-420.0,0.00019178,2,"2025-06-02T15:50:32.503",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805646,1748879432513,-420.0,0.00019178,2,"2025-06-02T15:50:32.513",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805648,1748879432523,-796.33,0.00019178,2,"2025-06-02T15:50:32.523",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805650,1748879432533,-420.0,0.00019178,2,"2025-06-02T15:50:32.533",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805652,1748879432545,-601.15,0.00019178,2,"2025-06-02T15:50:32.545",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805654,1748879432555,-420.0,0.00019178,2,"2025-06-02T15:50:32.555",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805656,1748879432566,-2260.82959117,0.00019178,2,"2025-06-02T15:50:32.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805658,1748879432582,-81.47040883,0.00019178,2,"2025-06-02T15:50:32.582",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805660,1748879432591,-420.0,0.00019178,2,"2025-06-02T15:50:32.591",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805662,1748879432601,-420.0,0.00019178,2,"2025-06-02T15:50:32.601",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805664,1748879432611,-420.0,0.00019178,2,"2025-06-02T15:50:32.611",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805666,1748879432621,-593.04,0.00019178,2,"2025-06-02T15:50:32.621",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805668,1748879432631,-420.0,0.00019178,2,"2025-06-02T15:50:32.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805670,1748879432640,-501.46,0.00019178,2,"2025-06-02T15:50:32.640",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805672,1748879432650,-160.76525418,0.00019178,2,"2025-06-02T15:50:32.650",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805793,1748879438260,-385.89474582,0.00019178,2,"2025-06-02T15:50:38.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805794,1748879438269,-632.6,0.00019178,2,"2025-06-02T15:50:38.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805795,1748879438279,-390.93018691,0.00019178,2,"2025-06-02T15:50:38.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805796,1748879438334,-159.84981309,0.00019178,2,"2025-06-02T15:50:38.334",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805797,1748879438343,-420.0,0.00019178,2,"2025-06-02T15:50:38.343",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805798,1748879438352,-420.0,0.00019178,2,"2025-06-02T15:50:38.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805799,1748879438362,-259.02,0.00019178,2,"2025-06-02T15:50:38.362",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805800,1748879438371,-1932.31,0.00019178,2,"2025-06-02T15:50:38.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805801,1748879438379,-420.0,0.00019178,2,"2025-06-02T15:50:38.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805802,1748879438388,-420.0,0.00019178,2,"2025-06-02T15:50:38.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805803,1748879438397,-420.0,0.00019178,2,"2025-06-02T15:50:38.397",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805804,1748879438406,-420.0,0.00019178,2,"2025-06-02T15:50:38.406",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805805,1748879438415,-420.0,0.00019178,2,"2025-06-02T15:50:38.415",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805806,1748879438425,-420.0,0.00019178,2,"2025-06-02T15:50:38.425",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805807,1748879438434,-420.0,0.00019178,2,"2025-06-02T15:50:38.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805808,1748879438444,-1390.76,0.00019178,2,"2025-06-02T15:50:38.444",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805809,1748879438454,-420.0,0.00019178,2,"2025-06-02T15:50:38.454",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805810,1748879438463,-420.0,0.00019178,2,"2025-06-02T15:50:38.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805811,1748879438472,-417.2,0.00019178,2,"2025-06-02T15:50:38.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805812,1748879438482,-379.95,0.00019178,2,"2025-06-02T15:50:38.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805813,1748879438491,-430.27,0.00019178,2,"2025-06-02T15:50:38.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805814,1748879438501,-420.0,0.00019178,2,"2025-06-02T15:50:38.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805815,1748879438510,-420.0,0.00019178,2,"2025-06-02T15:50:38.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805816,1748879438518,-420.0,0.00019178,2,"2025-06-02T15:50:38.518",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805817,1748879438527,-347.71070118,0.00019178,2,"2025-06-02T15:50:38.527",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805818,1748879438537,-420.0,0.00019178,2,"2025-06-02T15:50:38.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805819,1748879438548,-963.85,0.00019178,2,"2025-06-02T15:50:38.548",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805820,1748879438557,-420.0,0.00019178,2,"2025-06-02T15:50:38.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805821,1748879438566,-420.0,0.00019178,2,"2025-06-02T15:50:38.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805822,1748879438574,-450.2,0.00019178,2,"2025-06-02T15:50:38.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805823,1748879438581,-420.0,0.00019178,2,"2025-06-02T15:50:38.581",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805824,1748879438589,-803.15,0.00019178,2,"2025-06-02T15:50:38.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805825,1748879438597,-420.0,0.00019178,2,"2025-06-02T15:50:38.597",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805826,1748879438606,-420.0,0.00019178,2,"2025-06-02T15:50:38.606",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805827,1748879438614,-421.15517202,0.00019178,2,"2025-06-02T15:50:38.614",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805829,1748879438622,-353.0570532,0.00019178,2,"2025-06-02T15:50:38.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805831,1748879438630,-163.23832958,0.00019178,2,"2025-06-02T15:50:38.630",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805833,1748879438639,-1234.77,0.00019178,2,"2025-06-02T15:50:38.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805835,1748879438647,-714.11,0.00019178,2,"2025-06-02T15:50:38.647",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805837,1748879438656,-420.0,0.00019178,2,"2025-06-02T15:50:38.656",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805839,1748879438665,-420.0,0.00019178,2,"2025-06-02T15:50:38.665",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805841,1748879438674,-420.0,0.00019178,2,"2025-06-02T15:50:38.674",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805843,1748879438685,-497.43,0.00019178,2,"2025-06-02T15:50:38.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805845,1748879438695,-420.0,0.00019178,2,"2025-06-02T15:50:38.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805847,1748879438704,-424.33942551,0.00019178,2,"2025-06-02T15:50:38.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805849,1748879438714,-420.0,0.00019178,2,"2025-06-02T15:50:38.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805851,1748879438723,-420.0,0.00019178,2,"2025-06-02T15:50:38.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805852,1748879438733,-420.0,0.00019178,2,"2025-06-02T15:50:38.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805854,1748879438742,-529.24,0.00019178,2,"2025-06-02T15:50:38.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805856,1748879438752,-420.0,0.00019178,2,"2025-06-02T15:50:38.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805858,1748879438762,-420.0,0.00019178,2,"2025-06-02T15:50:38.762",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805860,1748879438772,-420.0,0.00019178,2,"2025-06-02T15:50:38.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805862,1748879438782,-420.0,0.00019178,2,"2025-06-02T15:50:38.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805864,1748879438792,-993.96,0.00019178,2,"2025-06-02T15:50:38.792",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805866,1748879438803,-783.21,0.00019178,2,"2025-06-02T15:50:38.803",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805868,1748879438813,-420.0,0.00019178,2,"2025-06-02T15:50:38.813",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805870,1748879438823,-420.0,0.00019178,2,"2025-06-02T15:50:38.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805872,1748879438833,-168.3888056,0.00019178,2,"2025-06-02T15:50:38.833",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805874,1748879438843,-151.0,0.00019205,2,"2025-06-02T15:50:38.843",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805876,1748879438852,-195.90417989,0.00019215,2,"2025-06-02T15:50:38.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805878,1748879438862,-2030.296672,0.00019221,2,"2025-06-02T15:50:38.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805880,1748879438872,-162.05084622,0.00019221,2,"2025-06-02T15:50:38.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805882,1748879438882,-2105.41764886,0.00019276,2,"2025-06-02T15:50:38.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805884,1748879438891,-500.0,0.00019314,2,"2025-06-02T15:50:38.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805886,1748879438900,-500.0,0.00019314,2,"2025-06-02T15:50:38.900",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805888,1748879438911,-420.0,0.00019315,2,"2025-06-02T15:50:38.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805890,1748879438924,-796.33,0.00019315,2,"2025-06-02T15:50:38.924",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805892,1748879438934,-420.0,0.00019315,2,"2025-06-02T15:50:38.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805894,1748879438944,-601.15,0.00019315,2,"2025-06-02T15:50:38.944",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805896,1748879438953,-420.0,0.00019315,2,"2025-06-02T15:50:38.953",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805898,1748879438964,-2342.3,0.00019315,2,"2025-06-02T15:50:38.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805900,1748879438973,-192.58643173,0.00019315,2,"2025-06-02T15:50:38.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805902,1748879438983,-420.0,0.00019315,2,"2025-06-02T15:50:38.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805904,1748879438993,-556.9,0.00019315,2,"2025-06-02T15:50:38.993",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805906,1748879439004,-289.76616337,0.00019315,2,"2025-06-02T15:50:39.004",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805910,1748879439037,-303.27383663,0.00019315,2,"2025-06-02T15:50:39.037",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805912,1748879439048,-420.0,0.00019315,2,"2025-06-02T15:50:39.048",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805914,1748879439057,-501.46,0.00019315,2,"2025-06-02T15:50:39.057",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805916,1748879439067,-546.66,0.00019315,2,"2025-06-02T15:50:39.067",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805919,1748879439078,-632.6,0.00019315,2,"2025-06-02T15:50:39.078",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805920,1748879439087,-550.78,0.00019315,2,"2025-06-02T15:50:39.087",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805922,1748879439097,-420.0,0.00019315,2,"2025-06-02T15:50:39.097",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805924,1748879439107,-420.0,0.00019315,2,"2025-06-02T15:50:39.107",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805927,1748879439118,-1932.31,0.00019315,2,"2025-06-02T15:50:39.118",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805929,1748879439127,-420.0,0.00019315,2,"2025-06-02T15:50:39.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805931,1748879439137,-420.0,0.00019315,2,"2025-06-02T15:50:39.137",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805932,1748879439147,-420.0,0.00019315,2,"2025-06-02T15:50:39.147",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805935,1748879439156,-420.0,0.00019315,2,"2025-06-02T15:50:39.156",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805937,1748879439166,-420.0,0.00019315,2,"2025-06-02T15:50:39.166",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805939,1748879439175,-420.0,0.00019315,2,"2025-06-02T15:50:39.175",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805941,1748879439184,-1390.76,0.00019315,2,"2025-06-02T15:50:39.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805942,1748879439194,-420.0,0.00019315,2,"2025-06-02T15:50:39.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805944,1748879439203,-420.0,0.00019315,2,"2025-06-02T15:50:39.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805946,1748879439213,-430.27,0.00019315,2,"2025-06-02T15:50:39.213",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805948,1748879439222,-420.0,0.00019315,2,"2025-06-02T15:50:39.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805950,1748879439231,-420.0,0.00019315,2,"2025-06-02T15:50:39.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805952,1748879439241,-963.85,0.00019315,2,"2025-06-02T15:50:39.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805954,1748879439251,-420.0,0.00019315,2,"2025-06-02T15:50:39.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805956,1748879439260,-266.29,0.00019315,2,"2025-06-02T15:50:39.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805958,1748879439269,-450.2,0.00019315,2,"2025-06-02T15:50:39.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805960,1748879439279,-803.15,0.00019315,2,"2025-06-02T15:50:39.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805962,1748879439288,-420.0,0.00019315,2,"2025-06-02T15:50:39.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805964,1748879439299,-476.98,0.00019315,2,"2025-06-02T15:50:39.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805966,1748879439308,-1234.77,0.00019315,2,"2025-06-02T15:50:39.308",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805968,1748879439317,-714.11,0.00019315,2,"2025-06-02T15:50:39.317",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805970,1748879439327,-420.0,0.00019315,2,"2025-06-02T15:50:39.327",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805972,1748879439336,-420.0,0.00019315,2,"2025-06-02T15:50:39.336",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805974,1748879439345,-420.0,0.00019315,2,"2025-06-02T15:50:39.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805976,1748879439355,-497.43,0.00019315,2,"2025-06-02T15:50:39.355",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805978,1748879439364,-420.0,0.00019315,2,"2025-06-02T15:50:39.364",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805980,1748879439373,-420.0,0.00019315,2,"2025-06-02T15:50:39.373",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805982,1748879439383,-420.0,0.00019315,2,"2025-06-02T15:50:39.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805984,1748879439392,-420.0,0.00019315,2,"2025-06-02T15:50:39.392",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805986,1748879439402,-529.24,0.00019315,2,"2025-06-02T15:50:39.402",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805987,1748879439411,-420.0,0.00019315,2,"2025-06-02T15:50:39.411",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805989,1748879439421,-420.0,0.00019315,2,"2025-06-02T15:50:39.421",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805991,1748879439430,-420.0,0.00019315,2,"2025-06-02T15:50:39.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805993,1748879439440,-420.0,0.00019315,2,"2025-06-02T15:50:39.440",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805995,1748879439449,-993.96,0.00019315,2,"2025-06-02T15:50:39.449",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805997,1748879439458,-783.21,0.00019315,2,"2025-06-02T15:50:39.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363805999,1748879439468,-403.38,0.00019315,2,"2025-06-02T15:50:39.468",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806001,1748879439478,-420.0,0.00019315,2,"2025-06-02T15:50:39.478",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806003,1748879439487,-2183.31810187,0.00019331,2,"2025-06-02T15:50:39.487",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806005,1748879439497,-830.06,0.00019339,2,"2025-06-02T15:50:39.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806007,1748879439507,-4273.28,0.00019339,2,"2025-06-02T15:50:39.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806009,1748879439518,-150.99,0.00019339,2,"2025-06-02T15:50:39.518",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806011,1748879439528,-299.99,0.00019339,7,"2025-06-02T15:50:39.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806013,1748879439538,-9999.99,0.00019339,2,"2025-06-02T15:50:39.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806015,1748879439548,-150.99,0.00019339,2,"2025-06-02T15:50:39.548",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806017,1748879439559,-999.99,0.00019339,2,"2025-06-02T15:50:39.559",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806019,1748879439569,-374.39218695,0.00019352,2,"2025-06-02T15:50:39.569",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806021,1748879439578,-168.62,0.00019365,2,"2025-06-02T15:50:39.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806023,1748879439589,-2264.10087164,0.00019386,2,"2025-06-02T15:50:39.589",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806025,1748879439599,-374.39218693,0.00019413,2,"2025-06-02T15:50:39.599",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806027,1748879439609,-2347.87260389,0.00019441,2,"2025-06-02T15:50:39.609",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806029,1748879439618,-420.0,0.00019452,2,"2025-06-02T15:50:39.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806031,1748879439628,-796.33,0.00019452,2,"2025-06-02T15:50:39.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806033,1748879439639,-420.0,0.00019452,2,"2025-06-02T15:50:39.639",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806035,1748879439649,-601.15,0.00019452,2,"2025-06-02T15:50:39.649",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806038,1748879439659,-420.0,0.00019452,2,"2025-06-02T15:50:39.659",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806039,1748879439668,-2342.3,0.00019452,2,"2025-06-02T15:50:39.668",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806041,1748879439679,-420.0,0.00019452,2,"2025-06-02T15:50:39.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806043,1748879439689,-593.04,0.00019452,2,"2025-06-02T15:50:39.689",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806045,1748879439699,-420.0,0.00019452,2,"2025-06-02T15:50:39.699",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806047,1748879439708,-501.46,0.00019452,2,"2025-06-02T15:50:39.708",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806048,1748879439718,-546.66,0.00019452,2,"2025-06-02T15:50:39.718",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806051,1748879439728,-632.6,0.00019452,2,"2025-06-02T15:50:39.728",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806053,1748879439738,-550.78,0.00019452,2,"2025-06-02T15:50:39.738",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806055,1748879439748,-420.0,0.00019452,2,"2025-06-02T15:50:39.748",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806056,1748879439758,-420.0,0.00019452,2,"2025-06-02T15:50:39.758",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806059,1748879439768,-1932.31,0.00019452,2,"2025-06-02T15:50:39.768",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806061,1748879439777,-420.0,0.00019452,2,"2025-06-02T15:50:39.777",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806063,1748879439787,-420.0,0.00019452,2,"2025-06-02T15:50:39.787",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806065,1748879439798,-420.0,0.00019452,2,"2025-06-02T15:50:39.798",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806067,1748879439808,-420.0,0.00019452,2,"2025-06-02T15:50:39.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806069,1748879439819,-420.0,0.00019452,2,"2025-06-02T15:50:39.819",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806071,1748879439828,-420.0,0.00019452,2,"2025-06-02T15:50:39.828",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806073,1748879439838,-1390.76,0.00019452,2,"2025-06-02T15:50:39.838",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806075,1748879439848,-420.0,0.00019452,2,"2025-06-02T15:50:39.848",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806077,1748879439857,-420.0,0.00019452,2,"2025-06-02T15:50:39.857",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806079,1748879439866,-430.27,0.00019452,2,"2025-06-02T15:50:39.866",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806081,1748879439876,-422.64,0.00019452,2,"2025-06-02T15:50:39.876",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806083,1748879439886,-420.0,0.00019452,2,"2025-06-02T15:50:39.886",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806085,1748879439896,-963.85,0.00019452,2,"2025-06-02T15:50:39.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806087,1748879439906,-420.0,0.00019452,2,"2025-06-02T15:50:39.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806089,1748879439917,-450.2,0.00019452,2,"2025-06-02T15:50:39.917",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806091,1748879439928,-803.15,0.00019452,2,"2025-06-02T15:50:39.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806093,1748879439938,-420.0,0.00019452,2,"2025-06-02T15:50:39.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806095,1748879439947,-1234.77,0.00019452,2,"2025-06-02T15:50:39.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806097,1748879439958,-714.11,0.00019452,2,"2025-06-02T15:50:39.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806099,1748879439967,-420.0,0.00019452,2,"2025-06-02T15:50:39.967",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806101,1748879439976,-420.0,0.00019452,2,"2025-06-02T15:50:39.976",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806103,1748879439986,-420.0,0.00019452,2,"2025-06-02T15:50:39.986",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806105,1748879439995,-497.43,0.00019452,2,"2025-06-02T15:50:39.995",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806107,1748879440005,-420.0,0.00019452,2,"2025-06-02T15:50:40.005",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806109,1748879440015,-420.0,0.00019452,2,"2025-06-02T15:50:40.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806111,1748879440024,-420.0,0.00019452,2,"2025-06-02T15:50:40.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806113,1748879440034,-529.24,0.00019452,2,"2025-06-02T15:50:40.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806115,1748879440044,-420.0,0.00019452,2,"2025-06-02T15:50:40.044",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806116,1748879440054,-420.0,0.00019452,2,"2025-06-02T15:50:40.054",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806118,1748879440063,-420.0,0.00019452,2,"2025-06-02T15:50:40.063",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806120,1748879440073,-420.0,0.00019452,2,"2025-06-02T15:50:40.073",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806122,1748879440083,-420.0,0.00019452,2,"2025-06-02T15:50:40.083",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806124,1748879440093,-993.96,0.00019452,2,"2025-06-02T15:50:40.093",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806126,1748879440103,-783.21,0.00019452,2,"2025-06-02T15:50:40.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806128,1748879440112,-420.0,0.00019452,2,"2025-06-02T15:50:40.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806130,1748879440123,-1173.39104851,0.00019467,2,"2025-06-02T15:50:40.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806132,1748879440134,-374.39218693,0.00019474,2,"2025-06-02T15:50:40.134",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806135,1748879440145,-2434.74389024,0.00019496,2,"2025-06-02T15:50:40.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806136,1748879440155,-354.01,0.000195,2,"2025-06-02T15:50:40.155",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806139,1748879440166,-2500.0,0.000195,2,"2025-06-02T15:50:40.166",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806142,1748879440177,-354.01,0.00019521,2,"2025-06-02T15:50:40.177",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806144,1748879440187,-707.02,0.00019521,2,"2025-06-02T15:50:40.187",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806145,1748879440198,-354.01,0.00019521,2,"2025-06-02T15:50:40.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806148,1748879440209,-561.2,0.00019521,2,"2025-06-02T15:50:40.209",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806150,1748879440220,-708.0,0.00019521,2,"2025-06-02T15:50:40.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806152,1748879440230,-707.94,0.00019521,2,"2025-06-02T15:50:40.230",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806153,1748879440240,-150.0,0.00019529,2,"2025-06-02T15:50:40.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806155,1748879440251,-163.09,0.00019529,2,"2025-06-02T15:50:40.251",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806158,1748879440262,-494.69,0.00019529,2,"2025-06-02T15:50:40.262",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806159,1748879440272,-150.0,0.00019529,2,"2025-06-02T15:50:40.272",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806161,1748879440282,-454.16,0.00019529,2,"2025-06-02T15:50:40.282",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806164,1748879440292,-454.16,0.00019529,2,"2025-06-02T15:50:40.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806165,1748879440307,-454.16,0.00019529,2,"2025-06-02T15:50:40.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806168,1748879440317,-374.39218693,0.00019535,2,"2025-06-02T15:50:40.317",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806169,1748879440329,-2524.82941417,0.00019551,2,"2025-06-02T15:50:40.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806172,1748879440339,-206.18513415,0.00019589,2,"2025-06-02T15:50:40.339",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806174,1748879440349,-796.33,0.00019589,2,"2025-06-02T15:50:40.349",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806176,1748879440359,-420.0,0.00019589,2,"2025-06-02T15:50:40.359",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806177,1748879440369,-601.15,0.00019589,2,"2025-06-02T15:50:40.369",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806180,1748879440379,-420.0,0.00019589,2,"2025-06-02T15:50:40.379",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806182,1748879440389,-2342.3,0.00019589,2,"2025-06-02T15:50:40.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806183,1748879440399,-420.0,0.00019589,2,"2025-06-02T15:50:40.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806185,1748879440408,-593.04,0.00019589,2,"2025-06-02T15:50:40.408",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806187,1748879440417,-420.0,0.00019589,2,"2025-06-02T15:50:40.417",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806190,1748879440428,-501.46,0.00019589,2,"2025-06-02T15:50:40.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806191,1748879440438,-546.66,0.00019589,2,"2025-06-02T15:50:40.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806193,1748879440447,-632.6,0.00019589,2,"2025-06-02T15:50:40.447",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806195,1748879440456,-550.78,0.00019589,2,"2025-06-02T15:50:40.456",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806197,1748879440466,-420.0,0.00019589,2,"2025-06-02T15:50:40.466",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806199,1748879440475,-420.0,0.00019589,2,"2025-06-02T15:50:40.475",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806201,1748879440484,-1932.31,0.00019589,2,"2025-06-02T15:50:40.484",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806204,1748879440495,-420.0,0.00019589,2,"2025-06-02T15:50:40.495",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806205,1748879440504,-420.0,0.00019589,2,"2025-06-02T15:50:40.504",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806207,1748879440514,-420.0,0.00019589,2,"2025-06-02T15:50:40.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806209,1748879440524,-420.0,0.00019589,2,"2025-06-02T15:50:40.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806211,1748879440534,-420.0,0.00019589,2,"2025-06-02T15:50:40.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806213,1748879440547,-420.0,0.00019589,2,"2025-06-02T15:50:40.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806216,1748879440557,-1390.76,0.00019589,2,"2025-06-02T15:50:40.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806217,1748879440567,-420.0,0.00019589,2,"2025-06-02T15:50:40.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806219,1748879440577,-420.0,0.00019589,2,"2025-06-02T15:50:40.577",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806221,1748879440587,-430.27,0.00019589,2,"2025-06-02T15:50:40.587",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806223,1748879440598,-420.0,0.00019589,2,"2025-06-02T15:50:40.598",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806225,1748879440608,-963.85,0.00019589,2,"2025-06-02T15:50:40.608",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806227,1748879440618,-420.0,0.00019589,2,"2025-06-02T15:50:40.618",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806229,1748879440628,-450.2,0.00019589,2,"2025-06-02T15:50:40.628",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806231,1748879440638,-803.15,0.00019589,2,"2025-06-02T15:50:40.638",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806233,1748879440648,-420.0,0.00019589,2,"2025-06-02T15:50:40.648",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806235,1748879440657,-1234.77,0.00019589,2,"2025-06-02T15:50:40.657",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806237,1748879440667,-714.11,0.00019589,2,"2025-06-02T15:50:40.667",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806239,1748879440677,-420.0,0.00019589,2,"2025-06-02T15:50:40.677",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806241,1748879440685,-420.0,0.00019589,2,"2025-06-02T15:50:40.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806243,1748879440695,-420.0,0.00019589,2,"2025-06-02T15:50:40.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806245,1748879440704,-497.43,0.00019589,2,"2025-06-02T15:50:40.704",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806247,1748879440714,-420.0,0.00019589,2,"2025-06-02T15:50:40.714",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806249,1748879440723,-558.45867906,0.00019589,2,"2025-06-02T15:50:40.723",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806251,1748879440733,-420.0,0.00019589,2,"2025-06-02T15:50:40.733",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806253,1748879440742,-529.24,0.00019589,2,"2025-06-02T15:50:40.742",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806255,1748879440752,-420.0,0.00019589,2,"2025-06-02T15:50:40.752",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806257,1748879440761,-420.0,0.00019589,2,"2025-06-02T15:50:40.761",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806259,1748879440772,-420.0,0.00019589,2,"2025-06-02T15:50:40.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806261,1748879440782,-420.0,0.00019589,2,"2025-06-02T15:50:40.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806263,1748879440793,-420.0,0.00019589,2,"2025-06-02T15:50:40.793",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806265,1748879440808,-993.96,0.00019589,2,"2025-06-02T15:50:40.808",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806267,1748879440818,-783.21,0.00019589,2,"2025-06-02T15:50:40.818",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806269,1748879440827,-420.0,0.00019589,2,"2025-06-02T15:50:40.827",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806271,1748879440836,-374.39218693,0.00019596,2,"2025-06-02T15:50:40.836",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806273,1748879440846,-354.01,0.000196,2,"2025-06-02T15:50:40.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806275,1748879440854,-354.01,0.000196,2,"2025-06-02T15:50:40.854",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806278,1748879440864,-354.01,0.000196,2,"2025-06-02T15:50:40.864",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806280,1748879440873,-186.13,0.000196,2,"2025-06-02T15:50:40.873",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806283,1748879440882,-354.01,0.000196,2,"2025-06-02T15:50:40.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806286,1748879440903,-354.01,0.000196,2,"2025-06-02T15:50:40.903",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806288,1748879440912,-354.01,0.000196,2,"2025-06-02T15:50:40.912",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806290,1748879440924,-354.01,0.000196,2,"2025-06-02T15:50:40.924",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806292,1748879440931,-150.0,0.000196,2,"2025-06-02T15:50:40.931",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806294,1748879440939,-150.0,0.000196,2,"2025-06-02T15:50:40.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806296,1748879440947,-354.01,0.000196,2,"2025-06-02T15:50:40.947",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806298,1748879440956,-354.01,0.000196,2,"2025-06-02T15:50:40.956",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806300,1748879440964,-2618.2481025,0.00019606,2,"2025-06-02T15:50:40.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806302,1748879440973,-374.39218693,0.00019656,2,"2025-06-02T15:50:40.973",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806304,1748879440980,-2715.12328229,0.00019661,2,"2025-06-02T15:50:40.980",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806306,1748879440989,-500.0,0.00019699,2,"2025-06-02T15:50:40.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806308,1748879440997,-354.01,0.000197,2,"2025-06-02T15:50:40.997",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806311,1748879441006,-708.02,0.000197,2,"2025-06-02T15:50:41.006",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806313,1748879441015,-4849.85,0.000197,2,"2025-06-02T15:50:41.015",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806315,1748879441024,-151.0,0.00019714,2,"2025-06-02T15:50:41.024",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806317,1748879441034,-2815.58284374,0.00019716,2,"2025-06-02T15:50:41.034",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806319,1748879441043,-374.39218693,0.00019717,2,"2025-06-02T15:50:41.043",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806321,1748879441055,-500.0,0.00019725,2,"2025-06-02T15:50:41.055",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806323,1748879441065,-500.0,0.00019725,2,"2025-06-02T15:50:41.065",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806325,1748879441074,-796.33,0.00019726,2,"2025-06-02T15:50:41.074",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806327,1748879441084,-420.0,0.00019726,2,"2025-06-02T15:50:41.084",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806329,1748879441095,-601.15,0.00019726,2,"2025-06-02T15:50:41.095",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806331,1748879441106,-420.0,0.00019726,2,"2025-06-02T15:50:41.106",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806333,1748879441115,-2342.3,0.00019726,2,"2025-06-02T15:50:41.115",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806335,1748879441125,-420.0,0.00019726,2,"2025-06-02T15:50:41.125",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806337,1748879441135,-593.04,0.00019726,2,"2025-06-02T15:50:41.135",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806339,1748879441145,-420.0,0.00019726,2,"2025-06-02T15:50:41.145",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806341,1748879441154,-501.46,0.00019726,2,"2025-06-02T15:50:41.154",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806343,1748879441164,-546.66,0.00019726,2,"2025-06-02T15:50:41.164",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806345,1748879441174,-632.6,0.00019726,2,"2025-06-02T15:50:41.174",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806347,1748879441184,-550.78,0.00019726,2,"2025-06-02T15:50:41.184",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806349,1748879441194,-420.0,0.00019726,2,"2025-06-02T15:50:41.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806351,1748879441205,-428.39,0.00019726,2,"2025-06-02T15:50:41.205",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806353,1748879441214,-1932.31,0.00019726,2,"2025-06-02T15:50:41.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806355,1748879441224,-420.0,0.00019726,2,"2025-06-02T15:50:41.224",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806357,1748879441234,-420.0,0.00019726,2,"2025-06-02T15:50:41.234",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806359,1748879441244,-420.0,0.00019726,2,"2025-06-02T15:50:41.244",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806361,1748879441254,-420.0,0.00019726,2,"2025-06-02T15:50:41.254",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806364,1748879441264,-420.0,0.00019726,2,"2025-06-02T15:50:41.264",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806366,1748879441273,-420.0,0.00019726,2,"2025-06-02T15:50:41.273",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806368,1748879441283,-1390.76,0.00019726,2,"2025-06-02T15:50:41.283",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806370,1748879441292,-420.0,0.00019726,2,"2025-06-02T15:50:41.292",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806372,1748879441305,-420.0,0.00019726,2,"2025-06-02T15:50:41.305",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806374,1748879441315,-430.27,0.00019726,2,"2025-06-02T15:50:41.315",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806376,1748879441325,-420.0,0.00019726,2,"2025-06-02T15:50:41.325",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806378,1748879441335,-963.85,0.00019726,2,"2025-06-02T15:50:41.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806380,1748879441344,-420.0,0.00019726,2,"2025-06-02T15:50:41.344",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806382,1748879441354,-450.2,0.00019726,2,"2025-06-02T15:50:41.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806384,1748879441363,-803.15,0.00019726,2,"2025-06-02T15:50:41.363",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806386,1748879441372,-420.0,0.00019726,2,"2025-06-02T15:50:41.372",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806388,1748879441381,-1234.77,0.00019726,2,"2025-06-02T15:50:41.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806389,1748879441390,-714.11,0.00019726,2,"2025-06-02T15:50:41.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806391,1748879441400,-420.0,0.00019726,2,"2025-06-02T15:50:41.400",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806394,1748879441410,-420.0,0.00019726,2,"2025-06-02T15:50:41.410",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806395,1748879441419,-420.0,0.00019726,2,"2025-06-02T15:50:41.419",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806398,1748879441430,-497.43,0.00019726,2,"2025-06-02T15:50:41.430",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806400,1748879441439,-420.0,0.00019726,2,"2025-06-02T15:50:41.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806401,1748879441448,-420.0,0.00019726,2,"2025-06-02T15:50:41.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806403,1748879441459,-529.24,0.00019726,2,"2025-06-02T15:50:41.459",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806406,1748879441471,-420.0,0.00019726,2,"2025-06-02T15:50:41.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806408,1748879441481,-420.0,0.00019726,2,"2025-06-02T15:50:41.481",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806410,1748879441491,-420.0,0.00019726,2,"2025-06-02T15:50:41.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806412,1748879441500,-420.0,0.00019726,2,"2025-06-02T15:50:41.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806413,1748879441510,-420.0,0.00019726,2,"2025-06-02T15:50:41.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806415,1748879441519,-993.96,0.00019726,2,"2025-06-02T15:50:41.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806417,1748879441528,-783.21,0.00019726,2,"2025-06-02T15:50:41.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806419,1748879441538,-420.0,0.00019726,2,"2025-06-02T15:50:41.538",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806421,1748879441549,-2919.75940895,0.00019771,2,"2025-06-02T15:50:41.549",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806423,1748879441560,-374.39218693,0.00019778,2,"2025-06-02T15:50:41.560",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806426,1748879441570,-3027.79050709,0.00019826,2,"2025-06-02T15:50:41.570",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806427,1748879441580,-374.39218693,0.00019839,2,"2025-06-02T15:50:41.580",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806429,1748879441590,-547.93,0.00019853,2,"2025-06-02T15:50:41.590",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806431,1748879441601,-796.33,0.00019863,2,"2025-06-02T15:50:41.601",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806457,1748879441847,-420.0,0.00019863,2,"2025-06-02T15:50:41.847",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806459,1748879441858,-601.15,0.00019863,2,"2025-06-02T15:50:41.858",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806461,1748879441867,-420.0,0.00019863,2,"2025-06-02T15:50:41.867",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806463,1748879441877,-2342.3,0.00019863,2,"2025-06-02T15:50:41.877",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806465,1748879441887,-420.0,0.00019863,2,"2025-06-02T15:50:41.887",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806467,1748879441897,-593.04,0.00019863,2,"2025-06-02T15:50:41.897",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806469,1748879441907,-420.0,0.00019863,2,"2025-06-02T15:50:41.907",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806471,1748879441918,-501.46,0.00019863,2,"2025-06-02T15:50:41.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806473,1748879441928,-546.66,0.00019863,2,"2025-06-02T15:50:41.928",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806475,1748879441938,-632.6,0.00019863,2,"2025-06-02T15:50:41.938",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806477,1748879441948,-550.78,0.00019863,2,"2025-06-02T15:50:41.948",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806479,1748879441958,-420.0,0.00019863,2,"2025-06-02T15:50:41.958",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806481,1748879441968,-1932.31,0.00019863,2,"2025-06-02T15:50:41.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806483,1748879441978,-420.0,0.00019863,2,"2025-06-02T15:50:41.978",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806485,1748879441987,-420.0,0.00019863,2,"2025-06-02T15:50:41.987",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806487,1748879442000,-420.0,0.00019863,2,"2025-06-02T15:50:42.000",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806489,1748879442010,-420.0,0.00019863,2,"2025-06-02T15:50:42.010",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806491,1748879442020,-420.0,0.00019863,2,"2025-06-02T15:50:42.020",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806493,1748879442030,-420.0,0.00019863,2,"2025-06-02T15:50:42.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806495,1748879442040,-1390.76,0.00019863,2,"2025-06-02T15:50:42.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806497,1748879442052,-420.0,0.00019863,2,"2025-06-02T15:50:42.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806499,1748879442061,-420.0,0.00019863,2,"2025-06-02T15:50:42.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806501,1748879442071,-430.27,0.00019863,2,"2025-06-02T15:50:42.071",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806503,1748879442080,-420.0,0.00019863,2,"2025-06-02T15:50:42.080",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806504,1748879442090,-963.85,0.00019863,2,"2025-06-02T15:50:42.090",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806505,1748879442103,-420.0,0.00019863,2,"2025-06-02T15:50:42.103",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806506,1748879442112,-450.2,0.00019863,2,"2025-06-02T15:50:42.112",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806507,1748879442123,-803.15,0.00019863,2,"2025-06-02T15:50:42.123",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806508,1748879442132,-420.0,0.00019863,2,"2025-06-02T15:50:42.132",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806509,1748879442142,-1234.77,0.00019863,2,"2025-06-02T15:50:42.142",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806510,1748879442152,-714.11,0.00019863,2,"2025-06-02T15:50:42.152",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806511,1748879442162,-420.0,0.00019863,2,"2025-06-02T15:50:42.162",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806512,1748879442171,-420.0,0.00019863,2,"2025-06-02T15:50:42.171",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806513,1748879442181,-420.0,0.00019863,2,"2025-06-02T15:50:42.181",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806514,1748879442191,-497.43,0.00019863,2,"2025-06-02T15:50:42.191",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806515,1748879442200,-420.0,0.00019863,2,"2025-06-02T15:50:42.200",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806516,1748879442210,-548.79,0.00019863,2,"2025-06-02T15:50:42.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806518,1748879442219,-529.24,0.00019863,2,"2025-06-02T15:50:42.219",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806520,1748879442229,-420.0,0.00019863,2,"2025-06-02T15:50:42.229",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806522,1748879442240,-420.0,0.00019863,2,"2025-06-02T15:50:42.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806524,1748879442250,-420.0,0.00019863,2,"2025-06-02T15:50:42.250",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806526,1748879442260,-420.0,0.00019863,2,"2025-06-02T15:50:42.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806528,1748879442270,-420.0,0.00019863,2,"2025-06-02T15:50:42.270",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806530,1748879442279,-993.96,0.00019863,2,"2025-06-02T15:50:42.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806532,1748879442289,-783.21,0.00019863,2,"2025-06-02T15:50:42.289",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806534,1748879442300,-420.0,0.00019863,2,"2025-06-02T15:50:42.300",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806536,1748879442309,-3139.81875585,0.00019881,2,"2025-06-02T15:50:42.309",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806538,1748879442320,-158.87648605,0.00019899,2,"2025-06-02T15:50:42.320",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806540,1748879442331,-2039.91300036,0.00019899,2,"2025-06-02T15:50:42.331",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806542,1748879442340,-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.340",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806544,1748879442350,-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.350",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806547,1748879442361,-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806549,1748879442371,-2039.91300029,0.00019899,2,"2025-06-02T15:50:42.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806551,1748879442381,-2039.91300029,0.000199,2,"2025-06-02T15:50:42.381",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806553,1748879442391,-2039.91300029,0.000199,2,"2025-06-02T15:50:42.391",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806555,1748879442401,-2039.91300029,0.000199,2,"2025-06-02T15:50:42.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806557,1748879442413,-2039.91300029,0.000199,2,"2025-06-02T15:50:42.413",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806559,1748879442422,-1335.601091,0.000199,2,"2025-06-02T15:50:42.422",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806561,1748879442432,-3159.1871,0.000199,2,"2025-06-02T15:50:42.432",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806563,1748879442442,-167.66560057,0.000199,2,"2025-06-02T15:50:42.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806565,1748879442452,-977.06887776,0.000199,2,"2025-06-02T15:50:42.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806567,1748879442462,-162.38624171,0.000199,2,"2025-06-02T15:50:42.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806569,1748879442472,-374.39218693,0.000199,2,"2025-06-02T15:50:42.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806571,1748879442483,-2733.12590411,0.000199,2,"2025-06-02T15:50:42.483",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806573,1748879442494,-2039.91300029,0.000199,2,"2025-06-02T15:50:42.494",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806575,1748879442505,-3255.99204981,0.00019936,2,"2025-06-02T15:50:42.505",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806577,1748879442514,-300.0,0.0001996,2,"2025-06-02T15:50:42.514",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806579,1748879442524,-463.67652228,0.00019973,2,"2025-06-02T15:50:42.524",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806581,1748879442534,-200.43604574,0.00019973,2,"2025-06-02T15:50:42.534",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806583,1748879442544,-500.0,0.00019973,2,"2025-06-02T15:50:42.544",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806585,1748879442554,-500.0,0.00019973,2,"2025-06-02T15:50:42.554",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806587,1748879442564,-302.33819489,0.00019973,2,"2025-06-02T15:50:42.564",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806589,1748879442574,-500.0,0.00019973,2,"2025-06-02T15:50:42.574",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806591,1748879442584,-517.07765139,0.00019973,2,"2025-06-02T15:50:42.584",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806593,1748879442594,-500.0,0.00019973,2,"2025-06-02T15:50:42.594",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806595,1748879442603,-500.0,0.00019973,2,"2025-06-02T15:50:42.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806597,1748879442613,-500.0,0.00019973,2,"2025-06-02T15:50:42.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806599,1748879442623,-500.0,0.00019973,2,"2025-06-02T15:50:42.623",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806601,1748879442632,-203.0,0.00019975,2,"2025-06-02T15:50:42.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806603,1748879442642,-263.51654581,0.0001999,2,"2025-06-02T15:50:42.642",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806605,1748879442655,-623.75424395,0.00019991,2,"2025-06-02T15:50:42.655",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806607,1748879442666,-15694.9484257,0.00019995,2,"2025-06-02T15:50:42.666",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806609,1748879442676,-666.0,0.00019999,2,"2025-06-02T15:50:42.676",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806611,1748879442685,-666.0,0.00019999,2,"2025-06-02T15:50:42.685",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806613,1748879442695,-300.0,0.00019999,2,"2025-06-02T15:50:42.695",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806615,1748879442705,-300.0,0.00019999,2,"2025-06-02T15:50:42.705",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806617,1748879442715,-300.0,0.00019999,2,"2025-06-02T15:50:42.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806619,1748879442725,-300.0,0.00019999,2,"2025-06-02T15:50:42.725",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806621,1748879442734,-300.0,0.00019999,2,"2025-06-02T15:50:42.734",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806623,1748879442744,-1000.0,0.00019999,2,"2025-06-02T15:50:42.744",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806625,1748879442754,-2000.0,0.00019999,2,"2025-06-02T15:50:42.754",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806627,1748879442763,-610.29,0.00019999,2,"2025-06-02T15:50:42.763",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806629,1748879442772,-5127.14929788,0.00019999,2,"2025-06-02T15:50:42.772",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806631,1748879442782,-896.89,0.00019999,2,"2025-06-02T15:50:42.782",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806633,1748879442791,-896.89,0.00019999,2,"2025-06-02T15:50:42.791",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806635,1748879442802,-896.89,0.00019999,2,"2025-06-02T15:50:42.802",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806637,1748879442812,-896.89,0.00019999,2,"2025-06-02T15:50:42.812",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806639,1748879442823,-896.89,0.00019999,2,"2025-06-02T15:50:42.823",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806641,1748879442832,-896.89,0.00019999,2,"2025-06-02T15:50:42.832",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806643,1748879442842,-896.89,0.00019999,2,"2025-06-02T15:50:42.842",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806645,1748879442852,-896.89,0.00019999,2,"2025-06-02T15:50:42.852",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806647,1748879442862,-896.89,0.00019999,2,"2025-06-02T15:50:42.862",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806649,1748879442872,-896.89,0.00019999,2,"2025-06-02T15:50:42.872",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806651,1748879442882,-896.89,0.00019999,2,"2025-06-02T15:50:42.882",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806653,1748879442891,-896.89,0.00019999,2,"2025-06-02T15:50:42.891",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806655,1748879442901,-896.89,0.00019999,2,"2025-06-02T15:50:42.901",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806657,1748879442911,-896.89,0.00019999,2,"2025-06-02T15:50:42.911",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806660,1748879442924,-896.89,0.00019999,2,"2025-06-02T15:50:42.924",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806662,1748879442934,-896.89,0.00019999,2,"2025-06-02T15:50:42.934",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806664,1748879442943,-896.89,0.00019999,2,"2025-06-02T15:50:42.943",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806665,1748879442953,-896.89,0.00019999,2,"2025-06-02T15:50:42.953",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806668,1748879442964,-896.89,0.00019999,2,"2025-06-02T15:50:42.964",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806671,1748879442974,-896.89,0.00019999,2,"2025-06-02T15:50:42.974",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806675,1748879442983,-896.89,0.00019999,2,"2025-06-02T15:50:42.983",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806678,1748879442992,-896.89,0.00019999,2,"2025-06-02T15:50:42.992",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806680,1748879443002,-896.89,0.00019999,2,"2025-06-02T15:50:43.002",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806682,1748879443011,-896.98841982,0.00019999,2,"2025-06-02T15:50:43.011",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806684,1748879443021,-500.0,0.00019999,2,"2025-06-02T15:50:43.021",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806686,1748879443030,-500.0,0.00019999,2,"2025-06-02T15:50:43.030",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806688,1748879443040,-500.0,0.00019999,2,"2025-06-02T15:50:43.040",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806690,1748879443050,-500.0,0.00019999,2,"2025-06-02T15:50:43.050",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806692,1748879443059,-500.0,0.00019999,2,"2025-06-02T15:50:43.059",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806695,1748879443069,-500.0,0.00019999,2,"2025-06-02T15:50:43.069",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806697,1748879443080,-500.0,0.00019999,2,"2025-06-02T15:50:43.080",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806698,1748879443091,-524.69566948,0.00019999,2,"2025-06-02T15:50:43.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806700,1748879443101,-500.0,0.00019999,2,"2025-06-02T15:50:43.101",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806703,1748879443110,-500.0,0.00019999,2,"2025-06-02T15:50:43.110",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806706,1748879443121,-500.0,0.00019999,2,"2025-06-02T15:50:43.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806708,1748879443131,-500.0,0.00019999,2,"2025-06-02T15:50:43.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806710,1748879443141,-500.0,0.00019999,2,"2025-06-02T15:50:43.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806714,1748879443151,-500.0,0.00019999,2,"2025-06-02T15:50:43.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806715,1748879443161,-500.0,0.00019999,2,"2025-06-02T15:50:43.161",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806718,1748879443170,-500.0,0.00019999,2,"2025-06-02T15:50:43.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806719,1748879443180,-500.0,0.00019999,2,"2025-06-02T15:50:43.180",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806721,1748879443189,-500.0,0.00019999,2,"2025-06-02T15:50:43.189",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806723,1748879443201,-500.0,0.00019999,2,"2025-06-02T15:50:43.201",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806725,1748879443210,-500.0,0.00019999,2,"2025-06-02T15:50:43.210",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806727,1748879443220,-500.0,0.00019999,2,"2025-06-02T15:50:43.220",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806730,1748879443231,-504.12947133,0.00019999,2,"2025-06-02T15:50:43.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806732,1748879443240,-370.03932462,0.00019999,2,"2025-06-02T15:50:43.240",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806734,1748879443250,-201.57057131,0.00019999,2,"2025-06-02T15:50:43.250",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806735,1748879443260,-500.0,0.00019999,2,"2025-06-02T15:50:43.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806738,1748879443269,-616.60629072,0.00019999,2,"2025-06-02T15:50:43.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806739,1748879443278,-607.77233399,0.00019999,2,"2025-06-02T15:50:43.278",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806741,1748879443288,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806744,1748879443299,-500.0,0.00019999,2,"2025-06-02T15:50:43.299",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806745,1748879443309,-179.6264928,0.00019999,2,"2025-06-02T15:50:43.309",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806747,1748879443319,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.319",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806749,1748879443329,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.329",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806752,1748879443340,-500.0,0.00019999,2,"2025-06-02T15:50:43.340",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806753,1748879443352,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806756,1748879443361,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.361",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806757,1748879443371,-500.0,0.00019999,2,"2025-06-02T15:50:43.371",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806760,1748879443380,-500.0,0.00019999,2,"2025-06-02T15:50:43.380",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806761,1748879443390,-500.0,0.00019999,2,"2025-06-02T15:50:43.390",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806763,1748879443399,-398.27284414,0.00019999,2,"2025-06-02T15:50:43.399",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806765,1748879443409,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.409",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806767,1748879443418,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.418",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806769,1748879443428,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806772,1748879443438,-500.0,0.00019999,2,"2025-06-02T15:50:43.438",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806774,1748879443448,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.448",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806775,1748879443458,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.458",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806778,1748879443467,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.467",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806780,1748879443477,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.477",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806782,1748879443487,-500.0,0.00019999,2,"2025-06-02T15:50:43.487",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806784,1748879443497,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.497",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806787,1748879443507,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.507",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806790,1748879443516,-786.35185312,0.00019999,2,"2025-06-02T15:50:43.516",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806793,1748879443526,-500.0,0.00019999,2,"2025-06-02T15:50:43.526",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806796,1748879443535,-500.0,0.00019999,2,"2025-06-02T15:50:43.535",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806799,1748879443546,-500.0,0.00019999,2,"2025-06-02T15:50:43.546",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806802,1748879443556,-351.25276232,0.00019999,2,"2025-06-02T15:50:43.556",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806804,1748879443566,-500.0,0.00019999,2,"2025-06-02T15:50:43.566",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806806,1748879443576,-500.0,0.00019999,2,"2025-06-02T15:50:43.576",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806808,1748879443586,-227.41336413,0.00019999,2,"2025-06-02T15:50:43.586",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806810,1748879443595,-500.0,0.00019999,2,"2025-06-02T15:50:43.595",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806812,1748879443605,-500.0,0.00019999,2,"2025-06-02T15:50:43.605",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806814,1748879443615,-500.0,0.00019999,2,"2025-06-02T15:50:43.615",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806816,1748879443632,-500.0,0.00019999,2,"2025-06-02T15:50:43.632",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806818,1748879443642,-453.90877018,0.00019999,2,"2025-06-02T15:50:43.642",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806820,1748879443651,-500.0,0.00019999,2,"2025-06-02T15:50:43.651",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806821,1748879443660,-500.0,0.00019999,2,"2025-06-02T15:50:43.660",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806823,1748879443670,-500.0,0.00019999,2,"2025-06-02T15:50:43.670",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806825,1748879443681,-500.0,0.00019999,2,"2025-06-02T15:50:43.681",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806827,1748879443690,-500.0,0.00019999,2,"2025-06-02T15:50:43.690",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806830,1748879443700,-500.0,0.00019999,2,"2025-06-02T15:50:43.700",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806831,1748879443709,-500.0,0.00019999,2,"2025-06-02T15:50:43.709",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806833,1748879443719,-500.0,0.00019999,2,"2025-06-02T15:50:43.719",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806835,1748879443729,-500.0,0.00019999,2,"2025-06-02T15:50:43.729",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806838,1748879443747,-500.0,0.00019999,2,"2025-06-02T15:50:43.747",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806841,1748879443760,-545.21972527,0.00019999,2,"2025-06-02T15:50:43.760",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806843,1748879443771,-500.0,0.00019999,2,"2025-06-02T15:50:43.771",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806845,1748879443781,-500.0,0.00019999,2,"2025-06-02T15:50:43.781",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806847,1748879443792,-500.0,0.00019999,2,"2025-06-02T15:50:43.792",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806849,1748879443803,-630.92667445,0.00019999,2,"2025-06-02T15:50:43.803",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806851,1748879443814,-558.20947953,0.00019999,2,"2025-06-02T15:50:43.814",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806853,1748879443824,-500.0,0.00019999,2,"2025-06-02T15:50:43.824",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806855,1748879443835,-500.0,0.00019999,2,"2025-06-02T15:50:43.835",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806857,1748879443846,-500.0,0.00019999,2,"2025-06-02T15:50:43.846",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806859,1748879443856,-500.0,0.00019999,2,"2025-06-02T15:50:43.856",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806861,1748879443866,-500.0,0.00019999,2,"2025-06-02T15:50:43.866",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806863,1748879443875,-500.0,0.00019999,2,"2025-06-02T15:50:43.875",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806865,1748879443886,-500.0,0.00019999,2,"2025-06-02T15:50:43.886",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806867,1748879443896,-500.0,0.00019999,2,"2025-06-02T15:50:43.896",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806869,1748879443906,-500.0,0.00019999,2,"2025-06-02T15:50:43.906",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806871,1748879443918,-500.0,0.00019999,2,"2025-06-02T15:50:43.918",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806874,1748879443929,-500.0,0.00019999,2,"2025-06-02T15:50:43.929",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806876,1748879443939,-500.0,0.00019999,2,"2025-06-02T15:50:43.939",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806878,1748879443949,-500.0,0.00019999,2,"2025-06-02T15:50:43.949",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806880,1748879443959,-500.0,0.00019999,2,"2025-06-02T15:50:43.959",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806882,1748879443969,-500.0,0.00019999,2,"2025-06-02T15:50:43.969",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806884,1748879443979,-500.0,0.00019999,2,"2025-06-02T15:50:43.979",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806886,1748879443989,-500.0,0.00019999,2,"2025-06-02T15:50:43.989",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806888,1748879444001,-500.0,0.00019999,2,"2025-06-02T15:50:44.001",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806890,1748879444013,-500.0,0.00019999,2,"2025-06-02T15:50:44.013",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806892,1748879444022,-1030.0,0.00019999,2,"2025-06-02T15:50:44.022",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806894,1748879444031,-1337.24377216,0.0002,2,"2025-06-02T15:50:44.031",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806896,1748879444041,-1377142.13033322,0.0002,2,"2025-06-02T15:50:44.041",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806898,1748879444052,-2245323.69139049,0.0002,2,"2025-06-02T15:50:44.052",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806900,1748879444062,-2516.2868832,0.0002,2,"2025-06-02T15:50:44.062",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806902,1748879444072,-92304.05739541,0.0002,2,"2025-06-02T15:50:44.072",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806904,1748879444091,-302.35680735,0.0002,2,"2025-06-02T15:50:44.091",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806906,1748879444101,-10000.0,0.0002,2,"2025-06-02T15:50:44.101",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806908,1748879444111,-4320.50572605,0.0002,2,"2025-06-02T15:50:44.111",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806910,1748879444121,-20259.59278796,0.0002,4,"2025-06-02T15:50:44.121",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806912,1748879444131,-148767.53634328,0.0002,2,"2025-06-02T15:50:44.131",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806914,1748879444141,-3000.0,0.0002,2,"2025-06-02T15:50:44.141",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806916,1748879444151,-151.0,0.0002,2,"2025-06-02T15:50:44.151",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806918,1748879444161,-151.0,0.0002,2,"2025-06-02T15:50:44.161",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806920,1748879444170,-151.0,0.0002,2,"2025-06-02T15:50:44.170",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806922,1748879444179,-178.4134,0.0002,2,"2025-06-02T15:50:44.179",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806924,1748879444188,-178.4134,0.0002,2,"2025-06-02T15:50:44.188",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806926,1748879444198,-151.858811,0.0002,2,"2025-06-02T15:50:44.198",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806928,1748879444208,-151.0,0.0002,2,"2025-06-02T15:50:44.208",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806930,1748879444218,-151.0,0.0002,2,"2025-06-02T15:50:44.218",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806932,1748879444227,-151.0,0.0002,2,"2025-06-02T15:50:44.227",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806935,1748879444237,-151.0,0.0002,2,"2025-06-02T15:50:44.237",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806937,1748879444246,-151.0,0.0002,2,"2025-06-02T15:50:44.246",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806939,1748879444257,-151.0,0.0002,2,"2025-06-02T15:50:44.257",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806941,1748879444268,-151.0,0.0002,2,"2025-06-02T15:50:44.268",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806951,1748879444277,-153.737635,0.0002,2,"2025-06-02T15:50:44.277",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806953,1748879444366,-151.0,0.0002,2,"2025-06-02T15:50:44.366",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806955,1748879444375,-151.0,0.0002,2,"2025-06-02T15:50:44.375",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806957,1748879444385,-151.0,0.0002,2,"2025-06-02T15:50:44.385",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806959,1748879444395,-153.070354,0.0002,2,"2025-06-02T15:50:44.395",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806961,1748879444405,-151.0,0.0002,2,"2025-06-02T15:50:44.405",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806963,1748879444414,-151.0,0.0002,2,"2025-06-02T15:50:44.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806965,1748879444424,-168.505625,0.0002,2,"2025-06-02T15:50:44.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806967,1748879444433,-168.505625,0.0002,2,"2025-06-02T15:50:44.433",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806969,1748879444442,-168.505625,0.0002,2,"2025-06-02T15:50:44.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806971,1748879444452,-168.505625,0.0002,2,"2025-06-02T15:50:44.452",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806973,1748879444462,-151.0,0.0002,2,"2025-06-02T15:50:44.462",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806975,1748879444471,-151.0,0.0002,2,"2025-06-02T15:50:44.471",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806977,1748879444480,-151.611904,0.0002,2,"2025-06-02T15:50:44.480",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806979,1748879444491,-151.0,0.0002,2,"2025-06-02T15:50:44.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806981,1748879444500,-151.0,0.0002,2,"2025-06-02T15:50:44.500",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806983,1748879444510,-151.0,0.0002,2,"2025-06-02T15:50:44.510",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806985,1748879444519,-151.0,0.0002,2,"2025-06-02T15:50:44.519",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806987,1748879444528,-151.0,0.0002,2,"2025-06-02T15:50:44.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806989,1748879444537,-151.0,0.0002,2,"2025-06-02T15:50:44.537",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806991,1748879444547,-151.0,0.0002,2,"2025-06-02T15:50:44.547",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806993,1748879444557,-152.950133,0.0002,2,"2025-06-02T15:50:44.557",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806995,1748879444567,-151.0,0.0002,2,"2025-06-02T15:50:44.567",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806997,1748879444576,-151.0,0.0002,2,"2025-06-02T15:50:44.576",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363806999,1748879444585,-152.163341,0.0002,2,"2025-06-02T15:50:44.585",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807001,1748879444594,-500.0,0.0002,4,"2025-06-02T15:50:44.594",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807003,1748879444603,-151.0,0.0002,2,"2025-06-02T15:50:44.603",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807005,1748879444613,-210.820258,0.0002,2,"2025-06-02T15:50:44.613",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807007,1748879444622,-4873.65868452,0.0002,2,"2025-06-02T15:50:44.622",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807009,1748879444631,-151.0,0.0002,2,"2025-06-02T15:50:44.631",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807011,1748879444641,-288.228176,0.0002,2,"2025-06-02T15:50:44.641",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807013,1748879444651,-152.47132993,0.0002,2,"2025-06-02T15:50:44.651",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807015,1748879444661,-2270.4081254,0.0002,2,"2025-06-02T15:50:44.661",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807017,1748879444670,-1300.11796472,0.0002,2,"2025-06-02T15:50:44.670",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807019,1748879444679,-154.524376,0.0002,2,"2025-06-02T15:50:44.679",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807021,1748879444690,-154.524376,0.0002,2,"2025-06-02T15:50:44.690",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807023,1748879444699,-2473779.40775475,0.0002,2,"2025-06-02T15:50:44.699",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807047,1748879444935,-471.56598198,0.0002,2,"2025-06-02T15:50:44.935",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807067,1748879445117,-865531.63656935,0.0002,2,"2025-06-02T15:50:45.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807069,1748879445127,-321332.96435559,0.0002,2,"2025-06-02T15:50:45.127",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807071,1748879445136,-24453.00369355,0.0002,2,"2025-06-02T15:50:45.136",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807073,1748879445148,-882.0,0.0002,2,"2025-06-02T15:50:45.148",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807075,1748879445161,-277.51052236,0.0002,2,"2025-06-02T15:50:45.161",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807078,1748879445172,-21619.64134486,0.0002,2,"2025-06-02T15:50:45.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807080,1748879445183,-18326.88,0.0002,2,"2025-06-02T15:50:45.183",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807082,1748879445194,-6637.97385699,0.0002,2,"2025-06-02T15:50:45.194",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807084,1748879445203,-1500.0,0.0002,2,"2025-06-02T15:50:45.203",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807086,1748879445214,-1500.0,0.0002,2,"2025-06-02T15:50:45.214",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807088,1748879445222,-1500.0,0.0002,2,"2025-06-02T15:50:45.222",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807090,1748879445232,-1500.0,0.0002,2,"2025-06-02T15:50:45.232",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807092,1748879445241,-308.66161582,0.0002,2,"2025-06-02T15:50:45.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807095,1748879445260,-1191.33838418,0.0002,2,"2025-06-02T15:50:45.260",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807097,1748879445269,-1500.0,0.0002,2,"2025-06-02T15:50:45.269",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807099,1748879445279,-1500.0,0.0002,2,"2025-06-02T15:50:45.279",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807101,1748879445288,-1500.0,0.0002,2,"2025-06-02T15:50:45.288",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807103,1748879445298,-1500.0,0.0002,2,"2025-06-02T15:50:45.298",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807105,1748879445307,-820.35,0.0002,2,"2025-06-02T15:50:45.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807107,1748879445316,-1500.0,0.0002,2,"2025-06-02T15:50:45.316",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807109,1748879445326,-796.33,0.0002,2,"2025-06-02T15:50:45.326",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807111,1748879445335,-420.0,0.0002,2,"2025-06-02T15:50:45.335",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807113,1748879445345,-601.15,0.0002,2,"2025-06-02T15:50:45.345",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807115,1748879445354,-420.0,0.0002,2,"2025-06-02T15:50:45.354",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807117,1748879445365,-2342.3,0.0002,2,"2025-06-02T15:50:45.365",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807119,1748879445374,-420.0,0.0002,2,"2025-06-02T15:50:45.374",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807120,1748879445383,-593.04,0.0002,2,"2025-06-02T15:50:45.383",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807122,1748879445393,-420.0,0.0002,2,"2025-06-02T15:50:45.393",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807125,1748879445403,-501.46,0.0002,2,"2025-06-02T15:50:45.403",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807126,1748879445414,-546.66,0.0002,2,"2025-06-02T15:50:45.414",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807128,1748879445424,-632.6,0.0002,2,"2025-06-02T15:50:45.424",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807130,1748879445434,-550.78,0.0002,2,"2025-06-02T15:50:45.434",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807133,1748879445443,-420.0,0.0002,2,"2025-06-02T15:50:45.443",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807134,1748879445453,-1932.31,0.0002,2,"2025-06-02T15:50:45.453",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807135,1748879445463,-499.35368165,0.0002,2,"2025-06-02T15:50:45.463",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807136,1748879445472,-420.0,0.0002,2,"2025-06-02T15:50:45.472",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807137,1748879445482,-420.0,0.0002,2,"2025-06-02T15:50:45.482",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807138,1748879445491,-420.0,0.0002,2,"2025-06-02T15:50:45.491",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807139,1748879445501,-420.0,0.0002,2,"2025-06-02T15:50:45.501",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807140,1748879445511,-420.0,0.0002,2,"2025-06-02T15:50:45.511",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807141,1748879445520,-1390.76,0.0002,2,"2025-06-02T15:50:45.520",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807142,1748879445530,-420.0,0.0002,2,"2025-06-02T15:50:45.530",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807143,1748879445540,-8169.15590365,0.0002,2,"2025-06-02T15:50:45.540",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807144,1748879445578,-18915.43583848,0.0002,2,"2025-06-02T15:50:45.578",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807163,1748879446428,-354.01,0.000195,2,"2025-06-02T15:50:46.428",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807164,1748879446439,-212.69983967,0.0002,2,"2025-06-02T15:50:46.439",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807172,1748879529226,500.0,0.00023,30,"2025-06-02T15:52:09.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807173,1748879541732,150.0,0.00023,30,"2025-06-02T15:52:21.732",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807175,1748879633968,5464.26,0.0001879,2,"2025-06-02T15:53:53.968",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807177,1748879643255,1852.42,0.0001879,2,"2025-06-02T15:54:03.255",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807180,1748879651385,619.0,0.00023,30,"2025-06-02T15:54:11.385",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807192,1748879702389,183.24,0.00016712,2,"2025-06-02T15:55:02.389",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807193,1748879719388,1000.0,0.0001873,2,"2025-06-02T15:55:19.388",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807194,1748879748442,2516.31,0.00018714,2,"2025-06-02T15:55:48.442",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807195,1748879756352,321.51,0.00018714,2,"2025-06-02T15:55:56.352",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807196,1748879765172,150.0,0.00023,30,"2025-06-02T15:56:05.172",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807197,1748879792165,150.0,0.00018695,2,"2025-06-02T15:56:32.165",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807201,1748879892226,150.0,0.00023,30,"2025-06-02T15:58:12.226",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807202,1748879895528,150.0,0.00023,30,"2025-06-02T15:58:15.528",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807203,1748879961307,593.0,0.00023,30,"2025-06-02T15:59:21.307",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807204,1748879968241,150.0,0.00023,30,"2025-06-02T15:59:28.241",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807205,1748880011801,202.0,0.00018975,2,"2025-06-02T16:00:11.801",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807208,1748880093818,176.06,0.0001856,2,"2025-06-02T16:01:33.818",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807209,1748880096401,848.05,0.0001856,2,"2025-06-02T16:01:36.401",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807210,1748880133231,150.0,0.00023,30,"2025-06-02T16:02:13.231",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807212,1748880190117,252.90777264,0.00023,30,"2025-06-02T16:03:10.117",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807213,1748880201061,670.73,0.00016599,2,"2025-06-02T16:03:21.061",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807214,1748880201270,670.73,0.00018863,2,"2025-06-02T16:03:21.270",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807217,1748880280715,250.0,0.00018518,2,"2025-06-02T16:04:40.715",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807218,1748880295927,10000.0,0.00019001,2,"2025-06-02T16:04:55.927",0.00039785,43.78,0.9410718843913475,1847360836.3880455]
[363807219,1748880310375,28172.0,0.00018523,2,"2025-06-02T16:05:10.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807220,1748880311859,200.0,0.00018523,2,"2025-06-02T16:05:11.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807221,1748880314291,568.0,0.00023,30,"2025-06-02T16:05:14.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807222,1748880316276,10000.0,0.00019001,2,"2025-06-02T16:05:16.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807223,1748880328457,10000.0,0.00019001,2,"2025-06-02T16:05:28.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807225,1748880339739,167.46,0.00018549,2,"2025-06-02T16:05:39.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807226,1748880348846,5658.0,0.00019001,2,"2025-06-02T16:05:48.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807227,1748880365386,1000.0,0.00018695,2,"2025-06-02T16:06:05.386",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807228,1748880369562,230.0,0.00023,30,"2025-06-02T16:06:09.562",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807231,1748880455158,666.115549,0.00018965,2,"2025-06-02T16:07:35.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807234,1748880523875,150.0,0.00025,120,"2025-06-02T16:08:43.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807235,1748880537303,23900.0,0.00018533,2,"2025-06-02T16:08:57.303",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807245,1748880566863,567.60203135,0.00019001,2,"2025-06-02T16:09:26.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807248,1748880570314,283.80101568,0.00019001,2,"2025-06-02T16:09:30.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807250,1748880571138,283.80101568,0.00019001,2,"2025-06-02T16:09:31.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807258,1748880619919,545.0,0.00023,30,"2025-06-02T16:10:19.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807263,1748880632317,-380.29259478,0.00019051,2,"2025-06-02T16:10:32.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807264,1748880632328,-400.0,0.00019056,2,"2025-06-02T16:10:32.328",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807265,1748880632338,-391.4168321,0.00019061,2,"2025-06-02T16:10:32.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807266,1748880632414,-494.7570679,0.00019061,2,"2025-06-02T16:10:32.414",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807267,1748880632424,-60.28680173,0.00019079,2,"2025-06-02T16:10:32.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807268,1748880632437,-339.71319827,0.00019079,2,"2025-06-02T16:10:32.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807269,1748880632447,-500.0,0.00019119,2,"2025-06-02T16:10:32.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807270,1748880632457,-1200.0,0.00019164,2,"2025-06-02T16:10:32.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807271,1748880632467,-300.0,0.00019165,2,"2025-06-02T16:10:32.467",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807272,1748880632476,-450.0,0.00019165,2,"2025-06-02T16:10:32.476",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807273,1748880632486,-151.0,0.00019166,2,"2025-06-02T16:10:32.486",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807274,1748880632495,-1957.856,0.00019166,2,"2025-06-02T16:10:32.495",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807275,1748880632505,-1115.157653,0.00019166,2,"2025-06-02T16:10:32.505",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807276,1748880632514,-191.06867897,0.00019166,2,"2025-06-02T16:10:32.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807277,1748880632526,-477.5831786,0.00019166,2,"2025-06-02T16:10:32.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807278,1748880632536,-209.49402635,0.00019166,2,"2025-06-02T16:10:32.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807279,1748880632545,-207.4,0.00019166,2,"2025-06-02T16:10:32.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807280,1748880632555,-300.0,0.00019166,2,"2025-06-02T16:10:32.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807281,1748880632565,-300.0,0.00019166,2,"2025-06-02T16:10:32.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807282,1748880632574,-300.0,0.00019166,2,"2025-06-02T16:10:32.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807283,1748880632584,-300.0,0.00019166,2,"2025-06-02T16:10:32.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807284,1748880632594,-300.0,0.00019166,2,"2025-06-02T16:10:32.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807285,1748880632603,-300.0,0.00019166,2,"2025-06-02T16:10:32.603",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807286,1748880632613,-140.76763225,0.00019166,2,"2025-06-02T16:10:32.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807287,1748880632636,-59.23236775,0.00019166,2,"2025-06-02T16:10:32.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807288,1748880632648,-420.0,0.00019178,2,"2025-06-02T16:10:32.648",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807289,1748880632658,-135.73763225,0.00019178,2,"2025-06-02T16:10:32.658",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807290,1748880632670,-284.26236775,0.00019178,2,"2025-06-02T16:10:32.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807291,1748880632679,-336.58,0.00019178,2,"2025-06-02T16:10:32.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807292,1748880632688,-489.1,0.00019178,2,"2025-06-02T16:10:32.688",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807293,1748880632698,-420.0,0.00019178,2,"2025-06-02T16:10:32.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807294,1748880632707,-1659.13,0.00019178,2,"2025-06-02T16:10:32.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807295,1748880632717,-543.82,0.00019178,2,"2025-06-02T16:10:32.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807296,1748880632727,-420.0,0.00019178,2,"2025-06-02T16:10:32.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807297,1748880632737,-448.09,0.00019178,2,"2025-06-02T16:10:32.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807299,1748880632747,-362.15,0.00019178,2,"2025-06-02T16:10:32.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807301,1748880632756,-420.0,0.00019178,2,"2025-06-02T16:10:32.756",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807303,1748880632766,-684.36,0.00019178,2,"2025-06-02T16:10:32.766",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807305,1748880632775,-420.0,0.00019178,2,"2025-06-02T16:10:32.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807307,1748880632784,-420.0,0.00019178,2,"2025-06-02T16:10:32.784",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807309,1748880632794,-985.12,0.00019178,2,"2025-06-02T16:10:32.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807311,1748880632803,-420.0,0.00019178,2,"2025-06-02T16:10:32.803",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807313,1748880632812,-420.0,0.00019178,2,"2025-06-02T16:10:32.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807315,1748880632822,-274.98,0.00019178,2,"2025-06-02T16:10:32.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807317,1748880632831,-420.0,0.00019178,2,"2025-06-02T16:10:32.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807319,1748880632841,-420.0,0.00019178,2,"2025-06-02T16:10:32.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807321,1748880632851,-420.0,0.00019178,2,"2025-06-02T16:10:32.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807323,1748880632860,-420.0,0.00019178,2,"2025-06-02T16:10:32.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807325,1748880632870,-420.0,0.00019178,2,"2025-06-02T16:10:32.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807327,1748880632880,-420.0,0.00019178,2,"2025-06-02T16:10:32.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807329,1748880632889,-420.0,0.00019178,2,"2025-06-02T16:10:32.889",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807331,1748880632900,-420.0,0.00019178,2,"2025-06-02T16:10:32.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807333,1748880632909,-420.0,0.00019178,2,"2025-06-02T16:10:32.909",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807335,1748880632919,-420.0,0.00019178,2,"2025-06-02T16:10:32.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807337,1748880632929,-3614.45,0.00019178,2,"2025-06-02T16:10:32.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807338,1748880632938,-420.0,0.00019178,2,"2025-06-02T16:10:32.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807340,1748880632947,-420.0,0.00019178,2,"2025-06-02T16:10:32.947",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807342,1748880632956,-420.0,0.00019178,2,"2025-06-02T16:10:32.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807344,1748880632966,-420.0,0.00019178,2,"2025-06-02T16:10:32.966",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807346,1748880632975,-420.0,0.00019178,2,"2025-06-02T16:10:32.975",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807348,1748880632985,-420.0,0.00019178,2,"2025-06-02T16:10:32.985",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807350,1748880632995,-420.0,0.00019178,2,"2025-06-02T16:10:32.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807353,1748880633008,-443.06,0.00019178,2,"2025-06-02T16:10:33.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807355,1748880633019,-420.0,0.00019178,2,"2025-06-02T16:10:33.019",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807357,1748880633029,-420.0,0.00019178,2,"2025-06-02T16:10:33.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807359,1748880633038,-706.21,0.00019178,2,"2025-06-02T16:10:33.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807361,1748880633048,-420.0,0.00019178,2,"2025-06-02T16:10:33.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807363,1748880633058,-420.0,0.00019178,2,"2025-06-02T16:10:33.058",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807365,1748880633067,-450.0,0.00019178,2,"2025-06-02T16:10:33.067",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807367,1748880633077,-420.0,0.00019178,2,"2025-06-02T16:10:33.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807369,1748880633086,-926.08,0.00019178,2,"2025-06-02T16:10:33.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807370,1748880633096,-513.75,0.00019178,2,"2025-06-02T16:10:33.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807372,1748880633106,-420.0,0.00019178,2,"2025-06-02T16:10:33.106",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807375,1748880633117,-689.97,0.00019178,2,"2025-06-02T16:10:33.117",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807377,1748880633127,-309.42,0.00019178,2,"2025-06-02T16:10:33.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807379,1748880633137,-587.41,0.00019178,2,"2025-06-02T16:10:33.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807381,1748880633147,-420.0,0.00019178,2,"2025-06-02T16:10:33.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807382,1748880633157,-420.0,0.00019178,2,"2025-06-02T16:10:33.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807385,1748880633167,-420.0,0.00019178,2,"2025-06-02T16:10:33.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807386,1748880633177,-799.3,0.00019178,2,"2025-06-02T16:10:33.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807389,1748880633188,-420.0,0.00019178,2,"2025-06-02T16:10:33.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807391,1748880633199,-420.0,0.00019178,2,"2025-06-02T16:10:33.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807393,1748880633209,-515.9,0.00019178,2,"2025-06-02T16:10:33.209",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807395,1748880633219,-501.5,0.00019178,2,"2025-06-02T16:10:33.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807397,1748880633230,-420.0,0.00019178,2,"2025-06-02T16:10:33.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807398,1748880633239,-420.0,0.00019178,2,"2025-06-02T16:10:33.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807400,1748880633249,-420.0,0.00019178,2,"2025-06-02T16:10:33.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807402,1748880633259,-366.83,0.00019178,2,"2025-06-02T16:10:33.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807404,1748880633269,-428.2,0.00019178,2,"2025-06-02T16:10:33.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807407,1748880633279,-420.0,0.00019178,2,"2025-06-02T16:10:33.279",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807408,1748880633288,-179.69496851,0.00019178,2,"2025-06-02T16:10:33.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807411,1748880633298,-420.0,0.00019178,2,"2025-06-02T16:10:33.298",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807412,1748880633308,-538.14,0.00019178,2,"2025-06-02T16:10:33.308",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807414,1748880633318,-420.0,0.00019178,2,"2025-06-02T16:10:33.318",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807416,1748880633327,-958.23,0.00019178,2,"2025-06-02T16:10:33.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807418,1748880633336,-420.0,0.00019178,2,"2025-06-02T16:10:33.336",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807420,1748880633346,-420.0,0.00019178,2,"2025-06-02T16:10:33.346",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807422,1748880633356,-420.0,0.00019178,2,"2025-06-02T16:10:33.356",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807424,1748880633369,-420.0,0.00019178,2,"2025-06-02T16:10:33.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807426,1748880633379,-420.0,0.00019178,2,"2025-06-02T16:10:33.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807428,1748880633389,-420.0,0.00019178,2,"2025-06-02T16:10:33.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807430,1748880633399,-156.58700001,0.00019178,2,"2025-06-02T16:10:33.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807432,1748880633408,-2030.296672,0.00019221,2,"2025-06-02T16:10:33.408",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807434,1748880633419,-151.0,0.00019231,2,"2025-06-02T16:10:33.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807436,1748880633428,-151.0,0.00019231,2,"2025-06-02T16:10:33.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807438,1748880633437,-151.0,0.00019231,2,"2025-06-02T16:10:33.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807440,1748880633450,-151.0,0.00019232,2,"2025-06-02T16:10:33.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807442,1748880633461,-4195.22588359,0.00019249,2,"2025-06-02T16:10:33.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807444,1748880633471,-937.37901215,0.00019276,2,"2025-06-02T16:10:33.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807447,1748880633482,-167.48,0.00019279,2,"2025-06-02T16:10:33.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807449,1748880633492,-1000.0,0.0001928,2,"2025-06-02T16:10:33.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807450,1748880633502,-420.0,0.00019315,2,"2025-06-02T16:10:33.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807452,1748880633512,-224.18755437,0.00019315,2,"2025-06-02T16:10:33.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807454,1748880633521,-420.0,0.00019315,2,"2025-06-02T16:10:33.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807456,1748880633531,-1659.13,0.00019315,2,"2025-06-02T16:10:33.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807475,1748880633749,-543.82,0.00019315,2,"2025-06-02T16:10:33.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807476,1748880633763,-420.0,0.00019315,2,"2025-06-02T16:10:33.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807477,1748880633774,-448.09,0.00019315,2,"2025-06-02T16:10:33.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807478,1748880633785,-420.0,0.00019315,2,"2025-06-02T16:10:33.785",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807479,1748880633797,-684.36,0.00019315,2,"2025-06-02T16:10:33.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807480,1748880633807,-420.0,0.00019315,2,"2025-06-02T16:10:33.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807481,1748880633817,-420.0,0.00019315,2,"2025-06-02T16:10:33.817",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807482,1748880633829,-985.12,0.00019315,2,"2025-06-02T16:10:33.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807483,1748880633838,-420.0,0.00019315,2,"2025-06-02T16:10:33.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807484,1748880633851,-420.0,0.00019315,2,"2025-06-02T16:10:33.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807485,1748880633861,-420.0,0.00019315,2,"2025-06-02T16:10:33.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807486,1748880633872,-420.0,0.00019315,2,"2025-06-02T16:10:33.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807487,1748880633882,-224.97,0.00019315,2,"2025-06-02T16:10:33.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807488,1748880633892,-304.2,0.00019315,2,"2025-06-02T16:10:33.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807489,1748880633903,-420.0,0.00019315,2,"2025-06-02T16:10:33.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807490,1748880633912,-420.0,0.00019315,2,"2025-06-02T16:10:33.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807491,1748880633924,-3614.45,0.00019315,2,"2025-06-02T16:10:33.924",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807492,1748880633936,-420.0,0.00019315,2,"2025-06-02T16:10:33.936",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807493,1748880633946,-420.0,0.00019315,2,"2025-06-02T16:10:33.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807494,1748880633957,-420.0,0.00019315,2,"2025-06-02T16:10:33.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807495,1748880633967,-420.0,0.00019315,2,"2025-06-02T16:10:33.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807496,1748880633977,-420.0,0.00019315,2,"2025-06-02T16:10:33.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807497,1748880633988,-420.0,0.00019315,2,"2025-06-02T16:10:33.988",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807498,1748880633998,-420.0,0.00019315,2,"2025-06-02T16:10:33.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807499,1748880634008,-420.0,0.00019315,2,"2025-06-02T16:10:34.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807500,1748880634018,-420.0,0.00019315,2,"2025-06-02T16:10:34.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807501,1748880634028,-706.21,0.00019315,2,"2025-06-02T16:10:34.028",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807502,1748880634039,-420.0,0.00019315,2,"2025-06-02T16:10:34.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807503,1748880634050,-926.08,0.00019315,2,"2025-06-02T16:10:34.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807504,1748880634060,-420.0,0.00019315,2,"2025-06-02T16:10:34.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807505,1748880634070,-689.97,0.00019315,2,"2025-06-02T16:10:34.070",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807506,1748880634080,-587.41,0.00019315,2,"2025-06-02T16:10:34.080",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807507,1748880634090,-420.0,0.00019315,2,"2025-06-02T16:10:34.090",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807508,1748880634099,-799.3,0.00019315,2,"2025-06-02T16:10:34.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807509,1748880634108,-420.0,0.00019315,2,"2025-06-02T16:10:34.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807510,1748880634119,-501.5,0.00019315,2,"2025-06-02T16:10:34.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807511,1748880634129,-420.0,0.00019315,2,"2025-06-02T16:10:34.129",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807512,1748880634139,-420.0,0.00019315,2,"2025-06-02T16:10:34.139",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807513,1748880634150,-420.0,0.00019315,2,"2025-06-02T16:10:34.150",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807514,1748880634161,-529.0180263,0.00019315,2,"2025-06-02T16:10:34.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807515,1748880634171,-538.14,0.00019315,2,"2025-06-02T16:10:34.171",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807516,1748880634181,-958.23,0.00019315,2,"2025-06-02T16:10:34.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807517,1748880634191,-420.0,0.00019315,2,"2025-06-02T16:10:34.191",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807518,1748880634200,-420.0,0.00019315,2,"2025-06-02T16:10:34.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807519,1748880634210,-420.0,0.00019315,2,"2025-06-02T16:10:34.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807520,1748880634219,-420.0,0.00019315,2,"2025-06-02T16:10:34.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807521,1748880634229,-420.0,0.00019452,2,"2025-06-02T16:10:34.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807522,1748880634239,-378.28583153,0.00019452,2,"2025-06-02T16:10:34.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807523,1748880634249,-1659.13,0.00019452,2,"2025-06-02T16:10:34.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807524,1748880634259,-543.82,0.00019452,2,"2025-06-02T16:10:34.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807525,1748880634269,-420.0,0.00019452,2,"2025-06-02T16:10:34.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807526,1748880634279,-448.09,0.00019452,2,"2025-06-02T16:10:34.279",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807527,1748880634289,-420.0,0.00019452,2,"2025-06-02T16:10:34.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807528,1748880634299,-684.36,0.00019452,2,"2025-06-02T16:10:34.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807529,1748880634310,-420.0,0.00019452,2,"2025-06-02T16:10:34.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807530,1748880634320,-165.14,0.00019452,2,"2025-06-02T16:10:34.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807531,1748880634330,-985.12,0.00019452,2,"2025-06-02T16:10:34.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807532,1748880634339,-420.0,0.00019452,2,"2025-06-02T16:10:34.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807533,1748880634349,-420.0,0.00019452,2,"2025-06-02T16:10:34.349",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807534,1748880634359,-420.0,0.00019452,2,"2025-06-02T16:10:34.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807535,1748880634373,-420.0,0.00019452,2,"2025-06-02T16:10:34.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807536,1748880634384,-420.0,0.00019452,2,"2025-06-02T16:10:34.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807537,1748880634395,-420.0,0.00019452,2,"2025-06-02T16:10:34.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807538,1748880634406,-3614.45,0.00019452,2,"2025-06-02T16:10:34.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807539,1748880634416,-420.0,0.00019452,2,"2025-06-02T16:10:34.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807540,1748880634429,-420.0,0.00019452,2,"2025-06-02T16:10:34.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807541,1748880634440,-420.0,0.00019452,2,"2025-06-02T16:10:34.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807542,1748880634450,-420.0,0.00019452,2,"2025-06-02T16:10:34.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807543,1748880634462,-420.0,0.00019452,2,"2025-06-02T16:10:34.462",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807544,1748880634472,-420.0,0.00019452,2,"2025-06-02T16:10:34.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807545,1748880634482,-420.0,0.00019452,2,"2025-06-02T16:10:34.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807546,1748880634491,-420.0,0.00019452,2,"2025-06-02T16:10:34.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807547,1748880634502,-369.94,0.00019452,2,"2025-06-02T16:10:34.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807548,1748880634512,-706.21,0.00019452,2,"2025-06-02T16:10:34.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807549,1748880634522,-420.0,0.00019452,2,"2025-06-02T16:10:34.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807550,1748880634531,-926.08,0.00019452,2,"2025-06-02T16:10:34.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807551,1748880634541,-420.0,0.00019452,2,"2025-06-02T16:10:34.541",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807552,1748880634551,-689.97,0.00019452,2,"2025-06-02T16:10:34.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807553,1748880634561,-587.41,0.00019452,2,"2025-06-02T16:10:34.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807554,1748880634571,-420.0,0.00019452,2,"2025-06-02T16:10:34.571",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807555,1748880634581,-799.3,0.00019452,2,"2025-06-02T16:10:34.581",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807556,1748880634591,-489.91,0.00019452,2,"2025-06-02T16:10:34.591",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807557,1748880634601,-501.5,0.00019452,2,"2025-06-02T16:10:34.601",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807558,1748880634611,-420.0,0.00019452,2,"2025-06-02T16:10:34.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807559,1748880634621,-420.0,0.00019452,2,"2025-06-02T16:10:34.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807560,1748880634631,-420.0,0.00019452,2,"2025-06-02T16:10:34.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807561,1748880634641,-538.14,0.00019452,2,"2025-06-02T16:10:34.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807562,1748880634652,-958.23,0.00019452,2,"2025-06-02T16:10:34.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807563,1748880634662,-420.0,0.00019452,2,"2025-06-02T16:10:34.662",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807564,1748880634672,-420.0,0.00019452,2,"2025-06-02T16:10:34.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807565,1748880634681,-349.07984949,0.00019452,2,"2025-06-02T16:10:34.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807566,1748880634691,-175.04,0.00019452,2,"2025-06-02T16:10:34.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807567,1748880634702,-1000.0,0.00019489,2,"2025-06-02T16:10:34.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807568,1748880634712,-1344.0,0.0001955,2,"2025-06-02T16:10:34.712",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807569,1748880634721,-207.0,0.00019562,2,"2025-06-02T16:10:34.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807570,1748880634732,-420.0,0.00019589,2,"2025-06-02T16:10:34.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807571,1748880634742,-1659.13,0.00019589,2,"2025-06-02T16:10:34.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807572,1748880634752,-543.82,0.00019589,2,"2025-06-02T16:10:34.752",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807573,1748880634761,-420.0,0.00019589,2,"2025-06-02T16:10:34.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807574,1748880634771,-448.09,0.00019589,2,"2025-06-02T16:10:34.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807575,1748880634781,-420.0,0.00019589,2,"2025-06-02T16:10:34.781",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807576,1748880634790,-684.36,0.00019589,2,"2025-06-02T16:10:34.790",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807577,1748880634801,-420.0,0.00019589,2,"2025-06-02T16:10:34.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807578,1748880634811,-985.12,0.00019589,2,"2025-06-02T16:10:34.811",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807579,1748880634821,-420.0,0.00019589,2,"2025-06-02T16:10:34.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807580,1748880634831,-420.0,0.00019589,2,"2025-06-02T16:10:34.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807581,1748880634841,-420.0,0.00019589,2,"2025-06-02T16:10:34.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807582,1748880634851,-420.0,0.00019589,2,"2025-06-02T16:10:34.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807583,1748880634861,-420.0,0.00019589,2,"2025-06-02T16:10:34.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807584,1748880634871,-3614.45,0.00019589,2,"2025-06-02T16:10:34.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807585,1748880634882,-420.0,0.00019589,2,"2025-06-02T16:10:34.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807586,1748880634891,-420.0,0.00019589,2,"2025-06-02T16:10:34.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807587,1748880634904,-420.0,0.00019589,2,"2025-06-02T16:10:34.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807588,1748880634914,-420.0,0.00019589,2,"2025-06-02T16:10:34.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807589,1748880634925,-420.0,0.00019589,2,"2025-06-02T16:10:34.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807590,1748880634935,-378.69,0.00019589,2,"2025-06-02T16:10:34.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807591,1748880634945,-420.0,0.00019589,2,"2025-06-02T16:10:34.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807592,1748880634955,-420.0,0.00019589,2,"2025-06-02T16:10:34.955",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807593,1748880634966,-420.0,0.00019589,2,"2025-06-02T16:10:34.966",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807594,1748880634975,-706.21,0.00019589,2,"2025-06-02T16:10:34.975",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807595,1748880634985,-420.0,0.00019589,2,"2025-06-02T16:10:34.985",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807596,1748880634995,-926.08,0.00019589,2,"2025-06-02T16:10:34.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807597,1748880635005,-420.0,0.00019589,2,"2025-06-02T16:10:35.005",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807598,1748880635015,-689.97,0.00019589,2,"2025-06-02T16:10:35.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807599,1748880635024,-587.41,0.00019589,2,"2025-06-02T16:10:35.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807600,1748880635034,-420.0,0.00019589,2,"2025-06-02T16:10:35.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807601,1748880635044,-799.3,0.00019589,2,"2025-06-02T16:10:35.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807602,1748880635053,-501.5,0.00019589,2,"2025-06-02T16:10:35.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807603,1748880635063,-420.0,0.00019589,2,"2025-06-02T16:10:35.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807604,1748880635072,-420.0,0.00019589,2,"2025-06-02T16:10:35.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807605,1748880635081,-303.72874969,0.00019589,2,"2025-06-02T16:10:35.081",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807606,1748880635090,-538.14,0.00019589,2,"2025-06-02T16:10:35.090",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807607,1748880635100,-958.23,0.00019589,2,"2025-06-02T16:10:35.100",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807608,1748880635110,-420.0,0.00019589,2,"2025-06-02T16:10:35.110",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807609,1748880635119,-420.0,0.00019589,2,"2025-06-02T16:10:35.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807610,1748880635128,-1222.374253,0.00019599,2,"2025-06-02T16:10:35.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807611,1748880635138,-353.99,0.000196,2,"2025-06-02T16:10:35.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807612,1748880635148,-168.99,0.00019601,2,"2025-06-02T16:10:35.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807613,1748880635157,-570.3000183,0.00019626,2,"2025-06-02T16:10:35.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807614,1748880635166,-500.0,0.00019699,2,"2025-06-02T16:10:35.166",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807615,1748880635176,-420.0,0.00019726,2,"2025-06-02T16:10:35.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807616,1748880635185,-1659.13,0.00019726,2,"2025-06-02T16:10:35.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807617,1748880635195,-543.82,0.00019726,2,"2025-06-02T16:10:35.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807618,1748880635205,-420.0,0.00019726,2,"2025-06-02T16:10:35.205",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807619,1748880635214,-448.09,0.00019726,2,"2025-06-02T16:10:35.214",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807620,1748880635224,-420.0,0.00019726,2,"2025-06-02T16:10:35.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807621,1748880635233,-684.36,0.00019726,2,"2025-06-02T16:10:35.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807622,1748880635242,-420.0,0.00019726,2,"2025-06-02T16:10:35.242",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807623,1748880635252,-985.12,0.00019726,2,"2025-06-02T16:10:35.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807624,1748880635262,-420.0,0.00019726,2,"2025-06-02T16:10:35.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807625,1748880635271,-420.0,0.00019726,2,"2025-06-02T16:10:35.271",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807626,1748880635281,-518.26,0.00019726,2,"2025-06-02T16:10:35.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807627,1748880635290,-420.0,0.00019726,2,"2025-06-02T16:10:35.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807628,1748880635300,-420.0,0.00019726,2,"2025-06-02T16:10:35.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807629,1748880635310,-3614.45,0.00019726,2,"2025-06-02T16:10:35.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807630,1748880635319,-420.0,0.00019726,2,"2025-06-02T16:10:35.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807631,1748880635329,-420.0,0.00019726,2,"2025-06-02T16:10:35.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807632,1748880635338,-420.0,0.00019726,2,"2025-06-02T16:10:35.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807633,1748880635347,-420.0,0.00019726,2,"2025-06-02T16:10:35.347",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807634,1748880635357,-420.0,0.00019726,2,"2025-06-02T16:10:35.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807635,1748880635369,-420.0,0.00019726,2,"2025-06-02T16:10:35.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807636,1748880635379,-420.0,0.00019726,2,"2025-06-02T16:10:35.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807637,1748880635389,-420.0,0.00019726,2,"2025-06-02T16:10:35.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807638,1748880635399,-706.21,0.00019726,2,"2025-06-02T16:10:35.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807639,1748880635410,-24.52246546,0.00019726,2,"2025-06-02T16:10:35.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807640,1748880635655,-395.47753454,0.00019726,2,"2025-06-02T16:10:35.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807641,1748880635664,-127.11048971,0.00019726,2,"2025-06-02T16:10:35.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807642,1748880635681,-798.96951029,0.00019726,2,"2025-06-02T16:10:35.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807643,1748880635691,-401.03048971,0.00019726,2,"2025-06-02T16:10:35.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807644,1748880638515,-420.0,0.00019178,2,"2025-06-02T16:10:38.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807645,1748880638524,-420.0,0.00019178,2,"2025-06-02T16:10:38.524",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807646,1748880638534,-508.98,0.00019315,2,"2025-06-02T16:10:38.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807647,1748880638544,-420.0,0.00019315,2,"2025-06-02T16:10:38.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807648,1748880638555,-530.99,0.00019452,2,"2025-06-02T16:10:38.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807649,1748880638564,-18.96951029,0.00019726,2,"2025-06-02T16:10:38.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807650,1748880638574,-689.97,0.00019726,2,"2025-06-02T16:10:38.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807651,1748880638584,-587.41,0.00019726,2,"2025-06-02T16:10:38.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807652,1748880638594,-420.0,0.00019726,2,"2025-06-02T16:10:38.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807653,1748880638604,-799.3,0.00019726,2,"2025-06-02T16:10:38.604",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807654,1748880638614,-501.5,0.00019726,2,"2025-06-02T16:10:38.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807655,1748880638624,-31.05841091,0.00019726,2,"2025-06-02T16:10:38.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807656,1748880638723,-430.52,0.00019178,2,"2025-06-02T16:10:38.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807657,1748880638735,-44.72504219,0.00019726,2,"2025-06-02T16:10:38.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807824,1748880640611,-300.0,0.00019315,2,"2025-06-02T16:10:40.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807832,1748880640688,-130.52,0.00019315,2,"2025-06-02T16:10:40.688",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807834,1748880640698,-430.52,0.00019452,2,"2025-06-02T16:10:40.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807836,1748880640707,-430.52,0.00019589,2,"2025-06-02T16:10:40.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807838,1748880640716,-344.2165469,0.00019726,2,"2025-06-02T16:10:40.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807840,1748880640726,-420.0,0.00019726,2,"2025-06-02T16:10:40.726",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807842,1748880640735,-538.14,0.00019726,2,"2025-06-02T16:10:40.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807844,1748880640744,-958.23,0.00019726,2,"2025-06-02T16:10:40.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807846,1748880640753,-420.0,0.00019726,2,"2025-06-02T16:10:40.753",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807848,1748880640762,-420.0,0.00019726,2,"2025-06-02T16:10:40.762",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807850,1748880640771,-430.52,0.00019726,2,"2025-06-02T16:10:40.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807852,1748880640780,-1496.6992,0.00019763,2,"2025-06-02T16:10:40.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807854,1748880640789,-2500.0,0.00019788,2,"2025-06-02T16:10:40.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807856,1748880640798,-420.0,0.00019863,2,"2025-06-02T16:10:40.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807858,1748880640807,-1659.13,0.00019863,2,"2025-06-02T16:10:40.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807860,1748880640816,-420.0,0.00019863,2,"2025-06-02T16:10:40.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807862,1748880640826,-448.09,0.00019863,2,"2025-06-02T16:10:40.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807863,1748880640835,-420.0,0.00019863,2,"2025-06-02T16:10:40.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807866,1748880640844,-684.36,0.00019863,2,"2025-06-02T16:10:40.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807867,1748880640853,-420.0,0.00019863,2,"2025-06-02T16:10:40.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807870,1748880640863,-985.12,0.00019863,2,"2025-06-02T16:10:40.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807871,1748880640873,-420.0,0.00019863,2,"2025-06-02T16:10:40.873",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807873,1748880640882,-420.0,0.00019863,2,"2025-06-02T16:10:40.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807875,1748880640892,-420.0,0.00019863,2,"2025-06-02T16:10:40.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807877,1748880640903,-383.2,0.00019863,2,"2025-06-02T16:10:40.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807879,1748880640912,-3614.45,0.00019863,2,"2025-06-02T16:10:40.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807881,1748880640922,-546.71,0.00019863,2,"2025-06-02T16:10:40.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807884,1748880640933,-420.0,0.00019863,2,"2025-06-02T16:10:40.933",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807886,1748880640942,-420.0,0.00019863,2,"2025-06-02T16:10:40.942",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807887,1748880640953,-420.0,0.00019863,2,"2025-06-02T16:10:40.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807889,1748880640962,-420.0,0.00019863,2,"2025-06-02T16:10:40.962",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807891,1748880640972,-420.0,0.00019863,2,"2025-06-02T16:10:40.972",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807894,1748880640982,-420.0,0.00019863,2,"2025-06-02T16:10:40.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807896,1748880640992,-420.0,0.00019863,2,"2025-06-02T16:10:40.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807898,1748880641002,-706.21,0.00019863,2,"2025-06-02T16:10:41.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807900,1748880641011,-420.0,0.00019863,2,"2025-06-02T16:10:41.011",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807902,1748880641021,-926.08,0.00019863,2,"2025-06-02T16:10:41.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807904,1748880641030,-420.0,0.00019863,2,"2025-06-02T16:10:41.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807906,1748880641040,-689.97,0.00019863,2,"2025-06-02T16:10:41.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807908,1748880641050,-587.41,0.00019863,2,"2025-06-02T16:10:41.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807910,1748880641059,-420.0,0.00019863,2,"2025-06-02T16:10:41.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807912,1748880641068,-799.3,0.00019863,2,"2025-06-02T16:10:41.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807914,1748880641077,-501.5,0.00019863,2,"2025-06-02T16:10:41.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807916,1748880641087,-183.85762092,0.00019863,2,"2025-06-02T16:10:41.087",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807917,1748880641096,-420.0,0.00019863,2,"2025-06-02T16:10:41.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807919,1748880641105,-538.14,0.00019863,2,"2025-06-02T16:10:41.105",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807921,1748880641114,-958.23,0.00019863,2,"2025-06-02T16:10:41.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807923,1748880641124,-420.0,0.00019863,2,"2025-06-02T16:10:41.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807925,1748880641134,-420.0,0.00019863,2,"2025-06-02T16:10:41.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807927,1748880641144,-430.52,0.00019863,2,"2025-06-02T16:10:41.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807930,1748880641154,-150.0,0.00019888,2,"2025-06-02T16:10:41.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807931,1748880641163,-908.11,0.00019888,2,"2025-06-02T16:10:41.163",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807933,1748880641172,-303.07,0.00019888,2,"2025-06-02T16:10:41.172",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807935,1748880641183,-163.09,0.00019888,2,"2025-06-02T16:10:41.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807938,1748880641194,-2322.89,0.00019888,2,"2025-06-02T16:10:41.194",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807940,1748880641203,-150.0,0.00019888,2,"2025-06-02T16:10:41.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807942,1748880641212,-163.03,0.00019888,2,"2025-06-02T16:10:41.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807944,1748880641221,-300.0,0.00019888,2,"2025-06-02T16:10:41.221",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807945,1748880641230,-200.81,0.00019888,2,"2025-06-02T16:10:41.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807947,1748880641240,-150.0,0.00019888,2,"2025-06-02T16:10:41.240",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807950,1748880641250,-386.31636277,0.000199,2,"2025-06-02T16:10:41.250",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807951,1748880641258,-5438.47949506,0.000199,2,"2025-06-02T16:10:41.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807953,1748880641268,-163.64242036,0.000199,2,"2025-06-02T16:10:41.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807955,1748880641277,-943.0,0.00019939,2,"2025-06-02T16:10:41.277",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807957,1748880641287,-801.0,0.00019939,2,"2025-06-02T16:10:41.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807959,1748880641296,-1467.0,0.00019939,2,"2025-06-02T16:10:41.296",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807961,1748880641305,-635.0,0.00019939,2,"2025-06-02T16:10:41.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807963,1748880641315,-1271.0,0.00019939,2,"2025-06-02T16:10:41.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807965,1748880641325,-588.0,0.00019939,2,"2025-06-02T16:10:41.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807967,1748880641334,-557.0,0.00019939,2,"2025-06-02T16:10:41.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807969,1748880641344,-925.0,0.00019939,2,"2025-06-02T16:10:41.344",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807971,1748880641354,-5000.0,0.00019941,2,"2025-06-02T16:10:41.354",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807973,1748880641366,-7010.0,0.00019941,2,"2025-06-02T16:10:41.366",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807975,1748880641379,-4075.0,0.00019941,2,"2025-06-02T16:10:41.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807977,1748880641389,-155.0,0.00019941,2,"2025-06-02T16:10:41.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807979,1748880641398,-882.0,0.00019941,2,"2025-06-02T16:10:41.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807981,1748880641409,-500.0,0.00019973,2,"2025-06-02T16:10:41.409",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807983,1748880641419,-534.51251052,0.00019973,2,"2025-06-02T16:10:41.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807985,1748880641428,-500.0,0.00019973,2,"2025-06-02T16:10:41.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807987,1748880641438,-500.0,0.00019973,2,"2025-06-02T16:10:41.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807989,1748880641449,-500.0,0.00019973,2,"2025-06-02T16:10:41.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807991,1748880641459,-500.0,0.00019973,2,"2025-06-02T16:10:41.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807993,1748880641468,-500.0,0.00019973,2,"2025-06-02T16:10:41.468",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807995,1748880641478,-500.0,0.00019998,2,"2025-06-02T16:10:41.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807997,1748880641487,-451.07441118,0.00019998,2,"2025-06-02T16:10:41.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363807999,1748880641497,-500.0,0.00019998,2,"2025-06-02T16:10:41.497",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808001,1748880641507,-2000.0,0.00019999,2,"2025-06-02T16:10:41.507",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808003,1748880641517,-500.0,0.00019999,2,"2025-06-02T16:10:41.517",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808005,1748880641527,-500.0,0.00019999,2,"2025-06-02T16:10:41.527",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808007,1748880641536,-848.67,0.00019999,2,"2025-06-02T16:10:41.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808009,1748880641546,-848.67,0.00019999,2,"2025-06-02T16:10:41.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808011,1748880641555,-500.0,0.00019999,2,"2025-06-02T16:10:41.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808013,1748880641565,-500.0,0.00019999,2,"2025-06-02T16:10:41.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808015,1748880641575,-187495.77742545,0.0002,2,"2025-06-02T16:10:41.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808017,1748880641585,-151.0,0.0002,2,"2025-06-02T16:10:41.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808019,1748880641595,-151.0,0.0002,2,"2025-06-02T16:10:41.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808021,1748880641604,-156.969709,0.0002,2,"2025-06-02T16:10:41.604",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808023,1748880641613,-151.0,0.0002,2,"2025-06-02T16:10:41.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808025,1748880641622,-151.0,0.0002,2,"2025-06-02T16:10:41.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808027,1748880641633,-163.574531,0.0002,2,"2025-06-02T16:10:41.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808029,1748880641643,-151.0,0.0002,2,"2025-06-02T16:10:41.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808031,1748880641652,-819.829728,0.0002,2,"2025-06-02T16:10:41.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808033,1748880641661,-420.0,0.0002,2,"2025-06-02T16:10:41.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808035,1748880641671,-160.57206,0.0002,2,"2025-06-02T16:10:41.671",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808037,1748880641680,-160.57206,0.0002,2,"2025-06-02T16:10:41.680",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808039,1748880641690,-151.0,0.0002,2,"2025-06-02T16:10:41.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808041,1748880641700,-889.970059,0.0002,2,"2025-06-02T16:10:41.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808043,1748880641709,-813.754927,0.0002,2,"2025-06-02T16:10:41.709",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808045,1748880641719,-889.970059,0.0002,2,"2025-06-02T16:10:41.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808047,1748880641728,-813.754927,0.0002,2,"2025-06-02T16:10:41.728",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808049,1748880641737,-238.43015521,0.0002,2,"2025-06-02T16:10:41.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808051,1748880641747,-1659.13,0.0002,2,"2025-06-02T16:10:41.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808053,1748880641757,-420.0,0.0002,2,"2025-06-02T16:10:41.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808055,1748880641767,-448.09,0.0002,2,"2025-06-02T16:10:41.767",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808057,1748880641777,-420.0,0.0002,2,"2025-06-02T16:10:41.777",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808059,1748880641786,-684.36,0.0002,2,"2025-06-02T16:10:41.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808061,1748880641796,-420.0,0.0002,2,"2025-06-02T16:10:41.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808062,1748880641806,-159.0,0.0002,2,"2025-06-02T16:10:41.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808065,1748880641816,-985.12,0.0002,2,"2025-06-02T16:10:41.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808066,1748880641826,-420.0,0.0002,2,"2025-06-02T16:10:41.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808068,1748880641836,-420.0,0.0002,2,"2025-06-02T16:10:41.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808071,1748880641846,-420.0,0.0002,2,"2025-06-02T16:10:41.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808073,1748880641856,-3614.45,0.0002,2,"2025-06-02T16:10:41.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808075,1748880641866,-333.6908811,0.0002,2,"2025-06-02T16:10:41.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808077,1748880641876,-420.0,0.0002,2,"2025-06-02T16:10:41.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808078,1748880641886,-420.0,0.0002,2,"2025-06-02T16:10:41.886",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808081,1748880641899,-420.0,0.0002,2,"2025-06-02T16:10:41.899",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808082,1748880641910,-420.0,0.0002,2,"2025-06-02T16:10:41.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808084,1748880641920,-420.0,0.0002,2,"2025-06-02T16:10:41.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808086,1748880641931,-420.0,0.0002,2,"2025-06-02T16:10:41.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808088,1748880641941,-706.21,0.0002,2,"2025-06-02T16:10:41.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808090,1748880641951,-420.0,0.0002,2,"2025-06-02T16:10:41.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808092,1748880641961,-200.0,0.0002,2,"2025-06-02T16:10:41.961",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808115,1748880641972,-926.08,0.0002,2,"2025-06-02T16:10:41.972",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808117,1748880642180,-420.0,0.0002,2,"2025-06-02T16:10:42.180",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808119,1748880642191,-689.97,0.0002,2,"2025-06-02T16:10:42.191",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808121,1748880642200,-587.41,0.0002,2,"2025-06-02T16:10:42.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808123,1748880642210,-420.0,0.0002,2,"2025-06-02T16:10:42.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808125,1748880642219,-799.3,0.0002,2,"2025-06-02T16:10:42.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808127,1748880642228,-501.5,0.0002,2,"2025-06-02T16:10:42.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808129,1748880642237,-420.0,0.0002,2,"2025-06-02T16:10:42.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808131,1748880642247,-7003.41351,0.0002,2,"2025-06-02T16:10:42.247",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808133,1748880642256,-6873.94467,0.0002,2,"2025-06-02T16:10:42.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808135,1748880642265,-538.14,0.0002,2,"2025-06-02T16:10:42.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808137,1748880642274,-6873.94467,0.0002,2,"2025-06-02T16:10:42.274",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808139,1748880642283,-7003.41352,0.0002,2,"2025-06-02T16:10:42.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808141,1748880642292,-6873.94466,0.0002,2,"2025-06-02T16:10:42.292",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808143,1748880642301,-6873.94467,0.0002,2,"2025-06-02T16:10:42.301",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808145,1748880642311,-7003.41351,0.0002,2,"2025-06-02T16:10:42.311",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808147,1748880642321,-7003.41352,0.0002,2,"2025-06-02T16:10:42.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808149,1748880642330,-7003.41352,0.0002,2,"2025-06-02T16:10:42.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808151,1748880642340,-945.64318028,0.0002,2,"2025-06-02T16:10:42.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808153,1748880642354,-387.6768169,0.0002,2,"2025-06-02T16:10:42.354",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808155,1748880642368,-2456.70646121,0.0002,2,"2025-06-02T16:10:42.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808157,1748880642380,-3213.38706161,0.0002,2,"2025-06-02T16:10:42.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808159,1748880642390,-6873.94466,0.0002,2,"2025-06-02T16:10:42.390",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808161,1748880642400,-958.23,0.0002,2,"2025-06-02T16:10:42.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808163,1748880642411,-6873.94467,0.0002,2,"2025-06-02T16:10:42.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808165,1748880642422,-420.0,0.0002,2,"2025-06-02T16:10:42.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808167,1748880642431,-420.0,0.0002,2,"2025-06-02T16:10:42.431",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808169,1748880642443,-430.52,0.0002,2,"2025-06-02T16:10:42.443",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808171,1748880642454,-4975.27609549,0.0002001,2,"2025-06-02T16:10:42.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808173,1748880642463,-150.0,0.00020041,2,"2025-06-02T16:10:42.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808175,1748880642473,-150.0,0.00020041,2,"2025-06-02T16:10:42.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808177,1748880642483,-150.0,0.00020041,2,"2025-06-02T16:10:42.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808179,1748880642493,-150.0,0.00020041,2,"2025-06-02T16:10:42.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808181,1748880642502,-150.0,0.00020041,2,"2025-06-02T16:10:42.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808183,1748880642512,-157.786,0.00020041,2,"2025-06-02T16:10:42.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808185,1748880642522,-300.0,0.00020068,2,"2025-06-02T16:10:42.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808187,1748880642531,-1000.0,0.000201,2,"2025-06-02T16:10:42.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808189,1748880642540,-301.41,0.0002011,2,"2025-06-02T16:10:42.540",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808191,1748880642550,-303.11,0.0002011,2,"2025-06-02T16:10:42.550",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808193,1748880642560,-305.93,0.0002011,2,"2025-06-02T16:10:42.560",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808195,1748880642570,-305.77,0.0002011,2,"2025-06-02T16:10:42.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808197,1748880642580,-300.1,0.0002011,2,"2025-06-02T16:10:42.580",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808199,1748880642589,-303.73,0.0002011,2,"2025-06-02T16:10:42.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808201,1748880642599,-302.15,0.0002011,2,"2025-06-02T16:10:42.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808203,1748880642608,-570.30001823,0.00020112,2,"2025-06-02T16:10:42.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808205,1748880642617,-303.19,0.00020112,2,"2025-06-02T16:10:42.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808207,1748880642626,-301.24,0.00020112,2,"2025-06-02T16:10:42.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808209,1748880642635,-303.93,0.00020112,2,"2025-06-02T16:10:42.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808211,1748880642645,-369.368,0.00020136,2,"2025-06-02T16:10:42.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808213,1748880642656,-1659.13,0.00020136,2,"2025-06-02T16:10:42.656",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808215,1748880642666,-420.0,0.00020136,2,"2025-06-02T16:10:42.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808217,1748880642679,-448.09,0.00020136,2,"2025-06-02T16:10:42.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808219,1748880642689,-420.0,0.00020136,2,"2025-06-02T16:10:42.689",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808221,1748880642698,-684.36,0.00020136,2,"2025-06-02T16:10:42.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808223,1748880642708,-420.0,0.00020136,2,"2025-06-02T16:10:42.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808225,1748880642718,-985.12,0.00020136,2,"2025-06-02T16:10:42.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808227,1748880642729,-420.0,0.00020136,2,"2025-06-02T16:10:42.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808229,1748880642738,-420.0,0.00020136,2,"2025-06-02T16:10:42.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808231,1748880642748,-420.0,0.00020136,2,"2025-06-02T16:10:42.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808233,1748880642759,-3024.72829909,0.00020136,2,"2025-06-02T16:10:42.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808344,1748880646554,-380.94249138,0.00019178,2,"2025-06-02T16:10:46.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808345,1748880646617,-39.05750862,0.00019178,2,"2025-06-02T16:10:46.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808346,1748880646626,-420.0,0.00019178,2,"2025-06-02T16:10:46.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808347,1748880646633,-417.55,0.00019178,2,"2025-06-02T16:10:46.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808348,1748880646641,-1157.0,0.00019941,2,"2025-06-02T16:10:46.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808349,1748880646648,-589.72170091,0.00020136,2,"2025-06-02T16:10:46.648",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808350,1748880646657,-420.0,0.00020136,2,"2025-06-02T16:10:46.657",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808351,1748880646666,-158.66939045,0.00020136,2,"2025-06-02T16:10:46.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808354,1748880685900,169.4,0.00015371,2,"2025-06-02T16:11:25.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808355,1748880696141,182.92,0.00013699,2,"2025-06-02T16:11:36.141",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808357,1748880793746,500.0,0.00023,30,"2025-06-02T16:13:13.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808358,1748880806964,272.34953899,0.00023,30,"2025-06-02T16:13:26.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808359,1748880855589,343.043307,0.000181,2,"2025-06-02T16:14:15.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808360,1748880874268,1733.1,0.00018885,2,"2025-06-02T16:14:34.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808361,1748880978956,528.0,0.00023,30,"2025-06-02T16:16:18.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808362,1748881033820,500.0,0.00023,30,"2025-06-02T16:17:13.820",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808363,1748881091896,202.0,0.00018254,2,"2025-06-02T16:18:11.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808364,1748881155241,150.0,0.00023,30,"2025-06-02T16:19:15.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808365,1748881156144,500.0,0.00023,30,"2025-06-02T16:19:16.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808366,1748881157561,154.50275381,0.00023,30,"2025-06-02T16:19:17.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808367,1748881163879,500.0,0.00023,30,"2025-06-02T16:19:23.879",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808368,1748881166242,500.0,0.00023,30,"2025-06-02T16:19:26.242",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808369,1748881166814,156.06,0.00018746,2,"2025-06-02T16:19:26.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808370,1748881167457,156.06,0.00024994,120,"2025-06-02T16:19:27.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808371,1748881167721,150.0,0.00023,30,"2025-06-02T16:19:27.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808372,1748881169898,150.0,0.00023,30,"2025-06-02T16:19:29.898",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808373,1748881172718,150.0,0.00023,30,"2025-06-02T16:19:32.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808374,1748881174032,150.0,0.00023,30,"2025-06-02T16:19:34.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808375,1748881179890,500.0,0.00023,30,"2025-06-02T16:19:39.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808379,1748881274273,150.0,0.00023,30,"2025-06-02T16:21:14.273",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808380,1748881278639,708.85,0.00016808,2,"2025-06-02T16:21:18.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808381,1748881282218,716.0,0.00023,30,"2025-06-02T16:21:22.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808382,1748881289013,500.0,0.00023,30,"2025-06-02T16:21:29.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808383,1748881292119,500.0,0.00023,30,"2025-06-02T16:21:32.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808384,1748881302713,150.0,0.00023,30,"2025-06-02T16:21:42.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808385,1748881396443,2000.0,0.00024668,120,"2025-06-02T16:23:16.443",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808386,1748881402891,200.0,0.0001867,2,"2025-06-02T16:23:22.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808388,1748881440535,-2000.0,0.00026268,120,"2025-06-02T16:24:00.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808389,1748881440561,-511.639329,0.00026268,120,"2025-06-02T16:24:00.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808390,1748881440594,-3048.69313203,0.0002739,120,"2025-06-02T16:24:00.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808391,1748881440622,-235.23216841,0.00027397,120,"2025-06-02T16:24:00.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808392,1748881440665,-176.06,0.0002784,120,"2025-06-02T16:24:00.665",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808393,1748881440691,-646.999999,0.00028,120,"2025-06-02T16:24:00.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808394,1748881440718,-156.06,0.00028118,120,"2025-06-02T16:24:00.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808395,1748881440750,-160.0,0.00029,120,"2025-06-02T16:24:00.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808396,1748881440775,-169.0,0.00029,120,"2025-06-02T16:24:00.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808397,1748881440808,-633.5538795,0.0003,120,"2025-06-02T16:24:00.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808398,1748881440833,-328.48468588,0.0003,120,"2025-06-02T16:24:00.833",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808399,1748881440862,-964.09489354,0.0003,120,"2025-06-02T16:24:00.862",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808400,1748881440888,-506.43024478,0.0003,120,"2025-06-02T16:24:00.888",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808401,1748881440913,-608.96680237,0.0003,120,"2025-06-02T16:24:00.913",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808402,1748881440944,-1000.0,0.0003013,120,"2025-06-02T16:24:00.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808403,1748881440986,-695.13685827,0.000329,120,"2025-06-02T16:24:00.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808404,1748881441014,-435.37236757,0.00033,120,"2025-06-02T16:24:01.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808405,1748881441039,-2544.64974982,0.00033,120,"2025-06-02T16:24:01.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808406,1748881441064,-1000.161801,0.00033,120,"2025-06-02T16:24:01.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808407,1748881441094,-2729.3773045,0.00034,120,"2025-06-02T16:24:01.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808408,1748881441123,-274.27,0.00034247,120,"2025-06-02T16:24:01.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808409,1748881441149,-1000.0,0.000349,120,"2025-06-02T16:24:01.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808410,1748881441174,-1305.09316284,0.00035,120,"2025-06-02T16:24:01.174",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808411,1748881441199,-160.0,0.000351,120,"2025-06-02T16:24:01.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808412,1748881441225,-169.0,0.000351,120,"2025-06-02T16:24:01.225",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808413,1748881441251,-750.66891821,0.000357,120,"2025-06-02T16:24:01.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808414,1748881441278,-1044.71373043,0.00036,120,"2025-06-02T16:24:01.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808415,1748881441304,-393.27843,0.0003621,120,"2025-06-02T16:24:01.304",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808416,1748881441331,-1672.53740809,0.000369,120,"2025-06-02T16:24:01.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808417,1748881441361,-309.27797506,0.000372,120,"2025-06-02T16:24:01.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808418,1748881441386,-309.27797504,0.000372,120,"2025-06-02T16:24:01.386",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808419,1748881441411,-309.27797504,0.000372,120,"2025-06-02T16:24:01.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808420,1748881441437,-309.27797504,0.000372,120,"2025-06-02T16:24:01.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808421,1748881441461,-309.27797504,0.000372,120,"2025-06-02T16:24:01.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808422,1748881441488,-274.27,0.00037671,120,"2025-06-02T16:24:01.488",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808423,1748881441514,-150.0,0.00037679,120,"2025-06-02T16:24:01.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808424,1748881441539,-150.0,0.00037724,120,"2025-06-02T16:24:01.539",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808425,1748881441576,-174.21352055,0.00037999,120,"2025-06-02T16:24:01.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808426,1748881441609,-150.0,0.00038158,120,"2025-06-02T16:24:01.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808427,1748881441635,-150.0,0.00038178,120,"2025-06-02T16:24:01.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808428,1748881441664,-150.0,0.00038202,120,"2025-06-02T16:24:01.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808429,1748881441691,-150.0,0.00038216,120,"2025-06-02T16:24:01.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808430,1748881441717,-2000.0,0.00038356,120,"2025-06-02T16:24:01.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808431,1748881441744,-2000.0,0.00038356,120,"2025-06-02T16:24:01.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808432,1748881441768,-2000.0,0.00038356,120,"2025-06-02T16:24:01.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808433,1748881441793,-2000.0,0.00038356,120,"2025-06-02T16:24:01.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808434,1748881441820,-2000.0,0.00038356,120,"2025-06-02T16:24:01.820",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808435,1748881441844,-2000.0,0.00038356,120,"2025-06-02T16:24:01.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808436,1748881441870,-2000.0,0.00038356,120,"2025-06-02T16:24:01.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808437,1748881441894,-2000.0,0.00038356,120,"2025-06-02T16:24:01.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808438,1748881441919,-2000.0,0.00038356,120,"2025-06-02T16:24:01.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808439,1748881441945,-2000.0,0.00038356,120,"2025-06-02T16:24:01.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808440,1748881441970,-2000.0,0.00038356,120,"2025-06-02T16:24:01.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808441,1748881441996,-2000.0,0.00038356,120,"2025-06-02T16:24:01.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808442,1748881442021,-2000.0,0.00038356,120,"2025-06-02T16:24:02.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808443,1748881442047,-2000.0,0.00038356,120,"2025-06-02T16:24:02.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808444,1748881442076,-2000.0,0.00038356,120,"2025-06-02T16:24:02.076",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808445,1748881442103,-1719.39977,0.00038356,120,"2025-06-02T16:24:02.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808446,1748881442132,-150.0,0.00038381,120,"2025-06-02T16:24:02.132",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808447,1748881442161,-150.0,0.00038658,120,"2025-06-02T16:24:02.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808448,1748881442188,-4313.86182771,0.0003888,120,"2025-06-02T16:24:02.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808449,1748881442218,-150.0,0.00038883,120,"2025-06-02T16:24:02.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808450,1748881442246,-492.82882465,0.000389,120,"2025-06-02T16:24:02.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808451,1748881442275,-150.0,0.0003894,120,"2025-06-02T16:24:02.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808452,1748881442303,-282.37830909,0.00039,120,"2025-06-02T16:24:02.303",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808453,1748881442329,-195.87745399,0.00039,120,"2025-06-02T16:24:02.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808454,1748881442639,-150.0,0.0003915,120,"2025-06-02T16:24:02.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808455,1748881442668,-2550.90125401,0.00039198,120,"2025-06-02T16:24:02.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808456,1748881442695,-150.0,0.00039205,120,"2025-06-02T16:24:02.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808457,1748881442720,-150.0,0.00039234,120,"2025-06-02T16:24:02.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808458,1748881442746,-150.0,0.00039316,120,"2025-06-02T16:24:02.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808459,1748881442771,-150.0,0.00039347,120,"2025-06-02T16:24:02.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808460,1748881442827,-245.35334029,0.000399,120,"2025-06-02T16:24:02.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808461,1748881442853,-150.0,0.00039914,120,"2025-06-02T16:24:02.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808462,1748881442886,-199.999999,0.0004,120,"2025-06-02T16:24:02.886",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808463,1748881442910,-3332.61930046,0.0004,120,"2025-06-02T16:24:02.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808464,1748881442934,-763.93849938,0.0004,120,"2025-06-02T16:24:02.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808465,1748881442957,-1175.54833657,0.0004,120,"2025-06-02T16:24:02.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808466,1748881442981,-984.46248556,0.0004,120,"2025-06-02T16:24:02.981",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808467,1748881443005,-185.18878927,0.0004,120,"2025-06-02T16:24:03.005",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808468,1748881443029,-679.69998644,0.0004,120,"2025-06-02T16:24:03.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808469,1748881443057,-150.0,0.00040318,120,"2025-06-02T16:24:03.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808470,1748881443083,-294.23691497,0.000405,120,"2025-06-02T16:24:03.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808471,1748881443112,-1333.0,0.00040658,120,"2025-06-02T16:24:03.112",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808472,1748881443139,-150.0,0.00040991,120,"2025-06-02T16:24:03.139",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808473,1748881443165,-238.28873315,0.00041,120,"2025-06-02T16:24:03.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808474,1748881443204,-526.00709799,0.00041,120,"2025-06-02T16:24:03.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808475,1748881443238,-469.01,0.00041095,120,"2025-06-02T16:24:03.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808476,1748881443267,-469.01,0.00041095,120,"2025-06-02T16:24:03.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808477,1748881443295,-469.01,0.00041095,120,"2025-06-02T16:24:03.295",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808478,1748881443322,-469.01,0.00041095,120,"2025-06-02T16:24:03.322",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808479,1748881443349,-469.01,0.00041095,120,"2025-06-02T16:24:03.349",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808480,1748881443380,-469.01,0.00041095,120,"2025-06-02T16:24:03.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808481,1748881443409,-469.01,0.00041095,120,"2025-06-02T16:24:03.409",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808482,1748881443438,-469.01,0.00041095,120,"2025-06-02T16:24:03.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808483,1748881443465,-469.01,0.00041095,120,"2025-06-02T16:24:03.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808484,1748881443492,-469.01,0.00041095,120,"2025-06-02T16:24:03.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808485,1748881443519,-469.01,0.00041095,120,"2025-06-02T16:24:03.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808486,1748881443546,-469.01,0.00041095,120,"2025-06-02T16:24:03.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808487,1748881443573,-469.01,0.00041095,120,"2025-06-02T16:24:03.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808488,1748881443600,-469.01,0.00041095,120,"2025-06-02T16:24:03.600",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808489,1748881443630,-469.01,0.00041095,120,"2025-06-02T16:24:03.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808490,1748881443659,-469.01,0.00041095,120,"2025-06-02T16:24:03.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808491,1748881443687,-469.01,0.00041095,120,"2025-06-02T16:24:03.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808492,1748881443721,-469.01,0.00041095,120,"2025-06-02T16:24:03.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808493,1748881443749,-469.01,0.00041095,120,"2025-06-02T16:24:03.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808494,1748881443777,-469.01,0.00041095,120,"2025-06-02T16:24:03.777",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808495,1748881443804,-469.01,0.00041095,120,"2025-06-02T16:24:03.804",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808496,1748881443830,-469.01,0.00041095,120,"2025-06-02T16:24:03.830",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808497,1748881443856,-469.01,0.00041095,120,"2025-06-02T16:24:03.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808498,1748881443885,-469.21031086,0.00041095,120,"2025-06-02T16:24:03.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808499,1748881443912,-700.0,0.00041095,120,"2025-06-02T16:24:03.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808500,1748881443937,-700.0,0.00041095,120,"2025-06-02T16:24:03.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808501,1748881443964,-700.0,0.00041095,120,"2025-06-02T16:24:03.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808502,1748881443989,-700.0,0.00041095,120,"2025-06-02T16:24:03.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808503,1748881444021,-486.96156609,0.00041095,120,"2025-06-02T16:24:04.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808504,1748881444047,-542.52,0.00041095,120,"2025-06-02T16:24:04.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808505,1748881444073,-542.52,0.00041095,120,"2025-06-02T16:24:04.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808506,1748881444099,-542.52,0.00041095,120,"2025-06-02T16:24:04.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808507,1748881444126,-542.52,0.00041095,120,"2025-06-02T16:24:04.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808508,1748881444153,-542.52,0.00041095,120,"2025-06-02T16:24:04.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808509,1748881444179,-542.52,0.00041095,120,"2025-06-02T16:24:04.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808510,1748881444204,-542.52,0.00041095,120,"2025-06-02T16:24:04.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808511,1748881444230,-542.52,0.00041095,120,"2025-06-02T16:24:04.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808512,1748881444256,-542.52,0.00041095,120,"2025-06-02T16:24:04.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808513,1748881444282,-542.52,0.00041095,120,"2025-06-02T16:24:04.282",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808514,1748881444307,-542.52,0.00041095,120,"2025-06-02T16:24:04.307",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808515,1748881444332,-542.52,0.00041095,120,"2025-06-02T16:24:04.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808516,1748881444357,-542.52,0.00041095,120,"2025-06-02T16:24:04.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808517,1748881444384,-542.52,0.00041095,120,"2025-06-02T16:24:04.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808518,1748881444410,-542.52,0.00041095,120,"2025-06-02T16:24:04.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808519,1748881444437,-542.52,0.00041095,120,"2025-06-02T16:24:04.437",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808520,1748881444463,-542.52,0.00041095,120,"2025-06-02T16:24:04.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808521,1748881444491,-542.52,0.00041095,120,"2025-06-02T16:24:04.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808522,1748881444524,-542.52,0.00041095,120,"2025-06-02T16:24:04.524",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808523,1748881444551,-542.52,0.00041095,120,"2025-06-02T16:24:04.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808524,1748881444577,-542.52,0.00041095,120,"2025-06-02T16:24:04.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808525,1748881444601,-542.52,0.00041095,120,"2025-06-02T16:24:04.601",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808526,1748881444630,-542.52,0.00041095,120,"2025-06-02T16:24:04.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808527,1748881444661,-542.71280974,0.00041095,120,"2025-06-02T16:24:04.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808528,1748881444691,-286.60573916,0.00041095,120,"2025-06-02T16:24:04.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808529,1748881444716,-150.0,0.00041095,120,"2025-06-02T16:24:04.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808530,1748881444742,-150.0,0.00041095,120,"2025-06-02T16:24:04.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808531,1748881444768,-150.0,0.00041095,120,"2025-06-02T16:24:04.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808532,1748881444792,-150.0,0.00041095,120,"2025-06-02T16:24:04.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808533,1748881444816,-150.0,0.00041095,120,"2025-06-02T16:24:04.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808534,1748881444840,-2867.13,0.00041095,120,"2025-06-02T16:24:04.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808535,1748881444867,-583.87,0.00041095,120,"2025-06-02T16:24:04.867",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808536,1748881444891,-500.0,0.00041095,120,"2025-06-02T16:24:04.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808537,1748881444916,-3123.86,0.00041096,120,"2025-06-02T16:24:04.916",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808538,1748881444940,-274.27,0.00041096,120,"2025-06-02T16:24:04.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808539,1748881444968,-734.6187511,0.000411,120,"2025-06-02T16:24:04.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808540,1748881444992,-734.6187511,0.000411,120,"2025-06-02T16:24:04.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808541,1748881445017,-734.6187511,0.000411,120,"2025-06-02T16:24:05.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808542,1748881445041,-734.6187511,0.000411,120,"2025-06-02T16:24:05.041",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808543,1748881445066,-734.6187511,0.000411,120,"2025-06-02T16:24:05.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808544,1748881445091,-734.6187511,0.000411,120,"2025-06-02T16:24:05.091",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808545,1748881445123,-734.6187511,0.000411,120,"2025-06-02T16:24:05.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808546,1748881445154,-734.6187511,0.000411,120,"2025-06-02T16:24:05.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808547,1748881445182,-734.6187511,0.000411,120,"2025-06-02T16:24:05.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808548,1748881445211,-734.6187511,0.000411,120,"2025-06-02T16:24:05.211",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808549,1748881445238,-734.6187511,0.000411,120,"2025-06-02T16:24:05.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808550,1748881445266,-734.6187511,0.000411,120,"2025-06-02T16:24:05.266",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808551,1748881445292,-734.6187511,0.000411,120,"2025-06-02T16:24:05.292",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808552,1748881445317,-734.6187511,0.000411,120,"2025-06-02T16:24:05.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808553,1748881445343,-734.6187511,0.000411,120,"2025-06-02T16:24:05.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808554,1748881445370,-734.6187511,0.000411,120,"2025-06-02T16:24:05.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808555,1748881445630,-734.6187511,0.000411,120,"2025-06-02T16:24:05.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808556,1748881445659,-734.6187511,0.000411,120,"2025-06-02T16:24:05.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808557,1748881445686,-734.6187511,0.000411,120,"2025-06-02T16:24:05.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808558,1748881445713,-734.61,0.000411,120,"2025-06-02T16:24:05.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808559,1748881445741,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808560,1748881445768,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808561,1748881445795,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808562,1748881445822,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808563,1748881445850,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808564,1748881445878,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808565,1748881445907,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.907",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808566,1748881445941,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808567,1748881445971,-1714.11041924,0.000411,120,"2025-06-02T16:24:05.971",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808568,1748881446000,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.000",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808569,1748881446028,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.028",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808570,1748881446056,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.056",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808571,1748881446088,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808572,1748881446118,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.118",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808573,1748881446146,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.146",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808574,1748881446173,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808575,1748881446202,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808576,1748881446228,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808577,1748881446255,-1714.11041924,0.000411,120,"2025-06-02T16:24:06.255",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808578,1748881446281,-1714.11,0.000411,120,"2025-06-02T16:24:06.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808579,1748881446314,-876.86153796,0.000411,120,"2025-06-02T16:24:06.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808580,1748881446343,-876.86153796,0.000411,120,"2025-06-02T16:24:06.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808581,1748881446372,-876.86153796,0.000411,120,"2025-06-02T16:24:06.372",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808582,1748881446399,-876.86153796,0.000411,120,"2025-06-02T16:24:06.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808583,1748881446426,-876.86153796,0.000411,120,"2025-06-02T16:24:06.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808584,1748881446452,-876.86153796,0.000411,120,"2025-06-02T16:24:06.452",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808585,1748881446479,-876.86153796,0.000411,120,"2025-06-02T16:24:06.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808586,1748881446505,-876.86153796,0.000411,120,"2025-06-02T16:24:06.505",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808587,1748881446531,-876.86153796,0.000411,120,"2025-06-02T16:24:06.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808588,1748881446558,-876.86153796,0.000411,120,"2025-06-02T16:24:06.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808589,1748881446588,-876.86153796,0.000411,120,"2025-06-02T16:24:06.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808590,1748881446617,-876.86153796,0.000411,120,"2025-06-02T16:24:06.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808591,1748881446649,-876.86153796,0.000411,120,"2025-06-02T16:24:06.649",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808592,1748881446676,-876.86153796,0.000411,120,"2025-06-02T16:24:06.676",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808593,1748881446703,-876.86153796,0.000411,120,"2025-06-02T16:24:06.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808594,1748881446731,-876.86153796,0.000411,120,"2025-06-02T16:24:06.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808595,1748881446758,-876.86153796,0.000411,120,"2025-06-02T16:24:06.758",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808596,1748881446785,-876.86153796,0.000411,120,"2025-06-02T16:24:06.785",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808597,1748881446811,-876.86153796,0.000411,120,"2025-06-02T16:24:06.811",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808598,1748881446838,-876.86,0.000411,120,"2025-06-02T16:24:06.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808599,1748881446870,-2046.01025524,0.000411,120,"2025-06-02T16:24:06.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808600,1748881446896,-2046.01025524,0.000411,120,"2025-06-02T16:24:06.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808601,1748881446923,-2046.01025524,0.000411,120,"2025-06-02T16:24:06.923",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808602,1748881446950,-2046.01025524,0.000411,120,"2025-06-02T16:24:06.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808603,1748881446977,-2046.01025524,0.000411,120,"2025-06-02T16:24:06.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808604,1748881447004,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808605,1748881447032,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808606,1748881447060,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808607,1748881447087,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.087",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808608,1748881447115,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.115",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808609,1748881447145,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808610,1748881447172,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.172",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808611,1748881447200,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808612,1748881447229,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808613,1748881447256,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808614,1748881447283,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808615,1748881447314,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808616,1748881447341,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.341",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808617,1748881447368,-2046.01025524,0.000411,120,"2025-06-02T16:24:07.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808618,1748881447395,-2046.01,0.000411,120,"2025-06-02T16:24:07.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808619,1748881447421,-489.94392549,0.000411,120,"2025-06-02T16:24:07.421",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808620,1748881447448,-489.94392549,0.000411,120,"2025-06-02T16:24:07.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808621,1748881447476,-489.94392549,0.000411,120,"2025-06-02T16:24:07.476",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808622,1748881447503,-489.94392549,0.000411,120,"2025-06-02T16:24:07.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808623,1748881447530,-489.94392549,0.000411,120,"2025-06-02T16:24:07.530",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808624,1748881447557,-489.94392549,0.000411,120,"2025-06-02T16:24:07.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808625,1748881447584,-489.94392549,0.000411,120,"2025-06-02T16:24:07.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808626,1748881447612,-489.94392549,0.000411,120,"2025-06-02T16:24:07.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808627,1748881447638,-489.94392549,0.000411,120,"2025-06-02T16:24:07.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808628,1748881447668,-489.94392549,0.000411,120,"2025-06-02T16:24:07.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808629,1748881447694,-489.94392549,0.000411,120,"2025-06-02T16:24:07.694",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808630,1748881447734,-489.94392549,0.000411,120,"2025-06-02T16:24:07.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808631,1748881447775,-489.94392549,0.000411,120,"2025-06-02T16:24:07.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808632,1748881447801,-489.94392549,0.000411,120,"2025-06-02T16:24:07.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808633,1748881447826,-489.94392549,0.000411,120,"2025-06-02T16:24:07.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808634,1748881447852,-489.94392549,0.000411,120,"2025-06-02T16:24:07.852",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808635,1748881447881,-489.94392549,0.000411,120,"2025-06-02T16:24:07.881",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808636,1748881447919,-489.94392549,0.000411,120,"2025-06-02T16:24:07.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808637,1748881447949,-489.94392549,0.000411,120,"2025-06-02T16:24:07.949",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808638,1748881447999,-489.94,0.000411,120,"2025-06-02T16:24:07.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808639,1748881448036,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.036",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808640,1748881448066,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808641,1748881448092,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808642,1748881448120,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808643,1748881448149,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808644,1748881448182,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808645,1748881448218,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808646,1748881448252,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808647,1748881448281,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808648,1748881448315,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808649,1748881448342,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.342",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808650,1748881448369,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808651,1748881448396,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.396",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808652,1748881448422,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808653,1748881448447,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808654,1748881448473,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808655,1748881448498,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.498",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808656,1748881448522,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808657,1748881448548,-1143.20249282,0.000411,120,"2025-06-02T16:24:08.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808658,1748881448573,-1143.2,0.000411,120,"2025-06-02T16:24:08.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808659,1748881448792,-160.0,0.000412,120,"2025-06-02T16:24:08.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808660,1748881448818,-169.0,0.000412,120,"2025-06-02T16:24:08.818",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808661,1748881448845,-150.0,0.00041223,120,"2025-06-02T16:24:08.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808662,1748881448871,-150.0,0.00041264,120,"2025-06-02T16:24:08.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808663,1748881448897,-2867.13,0.00041369,120,"2025-06-02T16:24:08.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808664,1748881448924,-583.87,0.00041369,120,"2025-06-02T16:24:08.924",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808665,1748881448950,-500.0,0.00041369,120,"2025-06-02T16:24:08.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808666,1748881448974,-721.42,0.00041397,120,"2025-06-02T16:24:08.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808667,1748881448999,-721.42,0.00041397,120,"2025-06-02T16:24:08.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808668,1748881449023,-721.42,0.00041397,120,"2025-06-02T16:24:09.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808669,1748881449048,-721.42,0.00041397,120,"2025-06-02T16:24:09.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808670,1748881449072,-721.42,0.00041397,120,"2025-06-02T16:24:09.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808671,1748881449096,-721.42,0.00041397,120,"2025-06-02T16:24:09.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808672,1748881449124,-721.42,0.00041397,120,"2025-06-02T16:24:09.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808673,1748881449149,-721.42,0.00041397,120,"2025-06-02T16:24:09.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808674,1748881449174,-721.42,0.00041397,120,"2025-06-02T16:24:09.174",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808675,1748881449199,-721.42,0.00041397,120,"2025-06-02T16:24:09.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808676,1748881449224,-721.42,0.00041397,120,"2025-06-02T16:24:09.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808677,1748881449250,-721.42,0.00041397,120,"2025-06-02T16:24:09.250",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808678,1748881449275,-721.42,0.00041397,120,"2025-06-02T16:24:09.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808679,1748881449300,-721.42,0.00041397,120,"2025-06-02T16:24:09.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808680,1748881449326,-721.42,0.00041397,120,"2025-06-02T16:24:09.326",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808681,1748881449353,-721.42,0.00041397,120,"2025-06-02T16:24:09.353",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808682,1748881449380,-721.42,0.00041397,120,"2025-06-02T16:24:09.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808683,1748881449406,-721.42,0.00041397,120,"2025-06-02T16:24:09.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808684,1748881449432,-721.42,0.00041397,120,"2025-06-02T16:24:09.432",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808685,1748881449456,-721.42,0.00041397,120,"2025-06-02T16:24:09.456",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808686,1748881449481,-721.42,0.00041397,120,"2025-06-02T16:24:09.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808687,1748881449508,-721.42,0.00041397,120,"2025-06-02T16:24:09.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808688,1748881449532,-721.42,0.00041397,120,"2025-06-02T16:24:09.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808689,1748881449556,-721.45,0.00041397,120,"2025-06-02T16:24:09.556",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808690,1748881449582,-150.0,0.00041493,120,"2025-06-02T16:24:09.582",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808691,1748881449609,-150.0,0.00041511,120,"2025-06-02T16:24:09.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808692,1748881449638,-150.0,0.000416,120,"2025-06-02T16:24:09.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808693,1748881449668,-150.0,0.00041641,120,"2025-06-02T16:24:09.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808694,1748881449695,-2867.13,0.00041643,120,"2025-06-02T16:24:09.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808695,1748881449725,-583.87,0.00041643,120,"2025-06-02T16:24:09.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808696,1748881449751,-263.39612295,0.00041643,120,"2025-06-02T16:24:09.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808697,1748881449778,-1035.99977486,0.000417,120,"2025-06-02T16:24:09.778",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808698,1748881449805,-2867.13,0.00041917,120,"2025-06-02T16:24:09.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808699,1748881449835,-583.87,0.00041917,120,"2025-06-02T16:24:09.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808700,1748881449862,-300.0,0.00042,120,"2025-06-02T16:24:09.862",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808701,1748881449889,-727.8479612,0.00042,120,"2025-06-02T16:24:09.889",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808702,1748881449914,-312.99108477,0.00042,120,"2025-06-02T16:24:09.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808703,1748881449941,-651.41913956,0.00042121,120,"2025-06-02T16:24:09.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808704,1748881449966,-2867.13,0.00042191,120,"2025-06-02T16:24:09.966",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808705,1748881449993,-583.87,0.00042191,120,"2025-06-02T16:24:09.993",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808706,1748881450018,-630.14,0.00042417,120,"2025-06-02T16:24:10.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808707,1748881450045,-2867.13,0.00042465,120,"2025-06-02T16:24:10.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808708,1748881450072,-583.87,0.00042465,120,"2025-06-02T16:24:10.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808709,1748881450099,-150.0,0.000427,120,"2025-06-02T16:24:10.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808710,1748881450127,-2867.13,0.00042739,120,"2025-06-02T16:24:10.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808711,1748881450154,-583.87,0.00042739,120,"2025-06-02T16:24:10.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808712,1748881450181,-2851.55916373,0.00043,120,"2025-06-02T16:24:10.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808713,1748881450206,-535.34401187,0.00043,120,"2025-06-02T16:24:10.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808714,1748881450233,-206.83507247,0.00043,120,"2025-06-02T16:24:10.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808715,1748881450258,-388.3232281,0.00043,120,"2025-06-02T16:24:10.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808716,1748881450286,-200.0,0.00043,120,"2025-06-02T16:24:10.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808717,1748881450314,-2703.35,0.00043,120,"2025-06-02T16:24:10.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808718,1748881450340,-1535.42,0.00043,120,"2025-06-02T16:24:10.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808719,1748881450368,-2867.13,0.00043013,120,"2025-06-02T16:24:10.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808720,1748881450402,-583.87,0.00043013,120,"2025-06-02T16:24:10.402",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808721,1748881450428,-3014.6701452,0.0004313,120,"2025-06-02T16:24:10.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808722,1748881450455,-2867.13,0.00043287,120,"2025-06-02T16:24:10.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808723,1748881450485,-583.87,0.00043287,120,"2025-06-02T16:24:10.485",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808724,1748881450514,-609.43221462,0.000435,120,"2025-06-02T16:24:10.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808725,1748881450540,-2867.13,0.00043561,120,"2025-06-02T16:24:10.540",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808726,1748881450570,-583.87,0.00043561,120,"2025-06-02T16:24:10.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808727,1748881450596,-2640.32,0.000436,120,"2025-06-02T16:24:10.596",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808728,1748881450622,-515.76,0.000436,120,"2025-06-02T16:24:10.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808729,1748881450652,-630.14,0.00043787,120,"2025-06-02T16:24:10.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808730,1748881450678,-232.89898632,0.000438,120,"2025-06-02T16:24:10.678",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808731,1748881450703,-458.46,0.000438,120,"2025-06-02T16:24:10.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808732,1748881450733,-150.0,0.000438,120,"2025-06-02T16:24:10.733",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808733,1748881450760,-2867.13,0.00043835,120,"2025-06-02T16:24:10.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808734,1748881450788,-583.87,0.00043835,120,"2025-06-02T16:24:10.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808735,1748881450814,-1443.24,0.00043859,120,"2025-06-02T16:24:10.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808736,1748881450841,-1018.19683894,0.00044,120,"2025-06-02T16:24:10.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808737,1748881450864,-3222.44519349,0.00044,120,"2025-06-02T16:24:10.864",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808738,1748881450890,-451.74027318,0.00044,120,"2025-06-02T16:24:10.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808739,1748881450918,-529.01,0.00044,120,"2025-06-02T16:24:10.918",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808740,1748881450944,-23549.0,0.00044,120,"2025-06-02T16:24:10.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808741,1748881450970,-2867.13,0.00044109,120,"2025-06-02T16:24:10.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808742,1748881450998,-583.87,0.00044109,120,"2025-06-02T16:24:10.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808743,1748881451024,-2867.13,0.00044383,120,"2025-06-02T16:24:11.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808744,1748881451052,-583.87,0.00044383,120,"2025-06-02T16:24:11.052",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808745,1748881451082,-1591.59092217,0.000445,120,"2025-06-02T16:24:11.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808746,1748881451107,-2971.39551402,0.000445,120,"2025-06-02T16:24:11.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808747,1748881451137,-384.38006955,0.000445,120,"2025-06-02T16:24:11.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808748,1748881451164,-2867.13,0.00044657,120,"2025-06-02T16:24:11.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808749,1748881451194,-583.87,0.00044657,120,"2025-06-02T16:24:11.194",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808750,1748881451220,-238.87751886,0.00044798,120,"2025-06-02T16:24:11.220",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808751,1748881451245,-1427.06785567,0.00044798,120,"2025-06-02T16:24:11.245",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808752,1748881451272,-150.0,0.000449,120,"2025-06-02T16:24:11.272",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808753,1748881451300,-10000.0,0.000449,120,"2025-06-02T16:24:11.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808754,1748881451327,-2867.13,0.00044931,120,"2025-06-02T16:24:11.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808755,1748881451357,-583.87,0.00044931,120,"2025-06-02T16:24:11.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808756,1748881451387,-246.10924555,0.00045,120,"2025-06-02T16:24:11.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808757,1748881451415,-168.00001377,0.00045,120,"2025-06-02T16:24:11.415",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808758,1748881451442,-1457.25527911,0.00045,120,"2025-06-02T16:24:11.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808759,1748881451469,-3308.6161413,0.00045,120,"2025-06-02T16:24:11.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808760,1748881451494,-343.87073932,0.00045,120,"2025-06-02T16:24:11.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808761,1748881451520,-50000.0,0.00045,120,"2025-06-02T16:24:11.520",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808762,1748881451546,-48290.78349357,0.00045,120,"2025-06-02T16:24:11.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808763,1748881451748,-19454.94097985,0.00045,120,"2025-06-02T16:24:11.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808764,1748881451774,-1084.11840743,0.00045,120,"2025-06-02T16:24:11.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808765,1748881451800,-40000.0,0.00045,120,"2025-06-02T16:24:11.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808766,1748881451829,-29000.0,0.00045,120,"2025-06-02T16:24:11.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808767,1748881451860,-2221.16662863,0.00045,120,"2025-06-02T16:24:11.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808768,1748881451897,-1105.98980715,0.00045,120,"2025-06-02T16:24:11.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808769,1748881451926,-800.0,0.00045,120,"2025-06-02T16:24:11.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808770,1748881451954,-165.39539106,0.00045,120,"2025-06-02T16:24:11.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808771,1748881451990,-280.0,0.00045,120,"2025-06-02T16:24:11.990",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808772,1748881452024,-5000.0,0.00045,120,"2025-06-02T16:24:12.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808773,1748881452055,-630.14,0.00045156,120,"2025-06-02T16:24:12.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808774,1748881452086,-2867.13,0.00045205,120,"2025-06-02T16:24:12.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808775,1748881452121,-583.87,0.00045205,120,"2025-06-02T16:24:12.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808776,1748881452152,-2867.13,0.00045479,120,"2025-06-02T16:24:12.152",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808777,1748881452183,-583.87,0.00045479,120,"2025-06-02T16:24:12.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808778,1748881452213,-861.43606615,0.000455,120,"2025-06-02T16:24:12.213",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808779,1748881452248,-1130.9765588,0.000457,120,"2025-06-02T16:24:12.248",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808780,1748881452278,-2867.13,0.00045753,120,"2025-06-02T16:24:12.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808781,1748881452309,-583.87,0.00045753,120,"2025-06-02T16:24:12.309",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808782,1748881452337,-2694.81072544,0.000458,120,"2025-06-02T16:24:12.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808783,1748881452369,-3175.14222874,0.0004588,120,"2025-06-02T16:24:12.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808784,1748881452397,-20000.0,0.000459,120,"2025-06-02T16:24:12.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808785,1748881452426,-150.0,0.00046,120,"2025-06-02T16:24:12.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808786,1748881452454,-442.99760543,0.00046,120,"2025-06-02T16:24:12.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808787,1748881452482,-2703.63076986,0.00046,120,"2025-06-02T16:24:12.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808788,1748881452509,-3274.11721017,0.00046,120,"2025-06-02T16:24:12.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808789,1748881452546,-40000.0,0.00046,120,"2025-06-02T16:24:12.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808790,1748881452576,-2867.13,0.00046027,120,"2025-06-02T16:24:12.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808791,1748881452608,-583.87,0.00046027,120,"2025-06-02T16:24:12.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808792,1748881452639,-5000000.0,0.0004618,120,"2025-06-02T16:24:12.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808793,1748881452672,-307.85303037,0.00046243,120,"2025-06-02T16:24:12.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808794,1748881452701,-224.88050613,0.00046261,120,"2025-06-02T16:24:12.701",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808795,1748881452728,-2867.13,0.00046301,120,"2025-06-02T16:24:12.728",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808796,1748881452758,-583.87,0.00046301,120,"2025-06-02T16:24:12.758",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808797,1748881452785,-437.1566542,0.00046306,120,"2025-06-02T16:24:12.785",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808798,1748881452812,-200.0,0.00046328,120,"2025-06-02T16:24:12.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808799,1748881452840,-437.1566542,0.00046331,120,"2025-06-02T16:24:12.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808800,1748881452869,-307.85303037,0.00046337,120,"2025-06-02T16:24:12.869",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808801,1748881452896,-200.0,0.00046337,120,"2025-06-02T16:24:12.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808802,1748881452925,-351.43593393,0.00046364,120,"2025-06-02T16:24:12.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808803,1748881452955,-224.88050613,0.00046366,120,"2025-06-02T16:24:12.955",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808804,1748881452984,-307.85303037,0.00046366,120,"2025-06-02T16:24:12.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808805,1748881453011,-351.43593393,0.00046375,120,"2025-06-02T16:24:13.011",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808806,1748881453041,-224.88050613,0.00046376,120,"2025-06-02T16:24:13.041",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808807,1748881453068,-307.85303037,0.00046376,120,"2025-06-02T16:24:13.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808808,1748881453098,-923.55909112,0.00046386,120,"2025-06-02T16:24:13.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808809,1748881453133,-923.55909112,0.00046387,120,"2025-06-02T16:24:13.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808810,1748881453162,-923.55909112,0.00046392,120,"2025-06-02T16:24:13.162",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808811,1748881453190,-224.88050613,0.00046394,120,"2025-06-02T16:24:13.190",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808812,1748881453218,-428.76982701,0.000464,120,"2025-06-02T16:24:13.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808813,1748881453244,-351.43593393,0.00046421,120,"2025-06-02T16:24:13.244",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808814,1748881453272,-437.1566542,0.00046421,120,"2025-06-02T16:24:13.272",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808815,1748881453299,-437.1566542,0.00046446,120,"2025-06-02T16:24:13.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808816,1748881453326,-923.55909112,0.00046456,120,"2025-06-02T16:24:13.326",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808817,1748881453353,-351.43593393,0.00046462,120,"2025-06-02T16:24:13.353",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808818,1748881453384,-630.14,0.00046526,120,"2025-06-02T16:24:13.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808819,1748881453411,-518.5,0.00046574,120,"2025-06-02T16:24:13.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808820,1748881453442,-300.0,0.00046574,120,"2025-06-02T16:24:13.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808821,1748881453471,-500.0,0.00046574,120,"2025-06-02T16:24:13.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808822,1748881453496,-300.0,0.00046574,120,"2025-06-02T16:24:13.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808823,1748881453522,-151.0,0.00046574,120,"2025-06-02T16:24:13.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808824,1748881453547,-1037.0,0.00046574,120,"2025-06-02T16:24:13.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808825,1748881453573,-300.0,0.00046574,120,"2025-06-02T16:24:13.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808826,1748881453599,-200.0,0.00046574,120,"2025-06-02T16:24:13.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808827,1748881453628,-2867.13,0.00046575,120,"2025-06-02T16:24:13.628",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808828,1748881453659,-583.87,0.00046575,120,"2025-06-02T16:24:13.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808829,1748881453687,-378.45832,0.000467,120,"2025-06-02T16:24:13.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808830,1748881453714,-210.25462,0.000467,120,"2025-06-02T16:24:13.714",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808831,1748881453742,-150.0,0.000467,120,"2025-06-02T16:24:13.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808832,1748881453768,-2867.13,0.00046849,120,"2025-06-02T16:24:13.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808833,1748881453799,-583.87,0.00046849,120,"2025-06-02T16:24:13.799",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808834,1748881453827,-20000.0,0.000469,120,"2025-06-02T16:24:13.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808835,1748881453854,-434.0,0.00046986,120,"2025-06-02T16:24:13.854",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808836,1748881453883,-2000.0,0.0004699,120,"2025-06-02T16:24:13.883",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808837,1748881453911,-1000.0,0.00046999,120,"2025-06-02T16:24:13.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808838,1748881453937,-500.0,0.00047,120,"2025-06-02T16:24:13.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808839,1748881453964,-5000.0,0.00047,120,"2025-06-02T16:24:13.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808840,1748881453989,-325.95624681,0.00047,120,"2025-06-02T16:24:13.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808841,1748881454016,-3674.0,0.00047,120,"2025-06-02T16:24:14.016",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808842,1748881454045,-3437.2,0.00047,120,"2025-06-02T16:24:14.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808843,1748881454072,-150.0,0.000471,120,"2025-06-02T16:24:14.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808844,1748881454100,-2867.13,0.00047123,120,"2025-06-02T16:24:14.100",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808845,1748881454148,-583.87,0.00047123,120,"2025-06-02T16:24:14.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808846,1748881454178,-2867.34753925,0.00047397,120,"2025-06-02T16:24:14.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808847,1748881454210,-583.91632341,0.00047397,120,"2025-06-02T16:24:14.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808848,1748881454237,-249295.37801312,0.000474,120,"2025-06-02T16:24:14.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808849,1748881460324,-300.0,0.00046574,120,"2025-06-02T16:24:20.324",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808850,1748881460350,-151.0,0.00046574,120,"2025-06-02T16:24:20.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808851,1748881460377,-300.0,0.00046574,120,"2025-06-02T16:24:20.377",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808852,1748881460404,-500.0,0.00046574,120,"2025-06-02T16:24:20.404",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808853,1748881460430,-518.5,0.00046574,120,"2025-06-02T16:24:20.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808854,1748881460459,-250704.62198688,0.000474,120,"2025-06-02T16:24:20.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808855,1748881460485,-160.0,0.000474,120,"2025-06-02T16:24:20.485",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808856,1748881460514,-169.0,0.000474,120,"2025-06-02T16:24:20.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808857,1748881460538,-1450.97211587,0.000475,120,"2025-06-02T16:24:20.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808858,1748881460563,-2500.0,0.000475,120,"2025-06-02T16:24:20.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808859,1748881460588,-200.0,0.00047574,120,"2025-06-02T16:24:20.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808860,1748881460614,-378.45832,0.000478,120,"2025-06-02T16:24:20.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808861,1748881460639,-210.25462,0.000478,120,"2025-06-02T16:24:20.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808862,1748881460668,-151.2731,0.000478,120,"2025-06-02T16:24:20.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808863,1748881460694,-630.14,0.00047896,120,"2025-06-02T16:24:20.694",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808864,1748881460719,-20000.0,0.000479,120,"2025-06-02T16:24:20.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808865,1748881460747,-1625.01260112,0.0004799,120,"2025-06-02T16:24:20.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808866,1748881460772,-5000.0,0.0004799,120,"2025-06-02T16:24:20.772",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808867,1748881460796,-2000.0,0.0004799,120,"2025-06-02T16:24:20.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808868,1748881460823,-1000.0,0.00048,120,"2025-06-02T16:24:20.823",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808869,1748881460848,-60822.47434081,0.00048,120,"2025-06-02T16:24:20.848",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808870,1748881460891,-43174.39440736,0.00048,120,"2025-06-02T16:24:20.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808871,1748881460924,-5000.0,0.00048,120,"2025-06-02T16:24:20.924",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808872,1748881460951,-800.0,0.00048,120,"2025-06-02T16:24:20.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808873,1748881460977,-10000.0,0.00048,120,"2025-06-02T16:24:20.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808874,1748881461002,-262680.92912503,0.00048,120,"2025-06-02T16:24:21.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808875,1748881461030,-500.0,0.00048,120,"2025-06-02T16:24:21.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808876,1748881461054,-137519.61938295,0.00048,120,"2025-06-02T16:24:21.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808877,1748881461290,-40000.0,0.00048,120,"2025-06-02T16:24:21.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808878,1748881461316,-5601.29715869,0.00048,120,"2025-06-02T16:24:21.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808879,1748881461341,-23984.0,0.00048,120,"2025-06-02T16:24:21.341",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808880,1748881461366,-3274.11721017,0.00048,120,"2025-06-02T16:24:21.366",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808881,1748881461393,-150.0,0.000482,120,"2025-06-02T16:24:21.393",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808882,1748881461419,-1349.5419925,0.00048309,120,"2025-06-02T16:24:21.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808883,1748881461444,-3969.18289946,0.00048343,120,"2025-06-02T16:24:21.444",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808884,1748881461469,-409.58730793,0.00048356,120,"2025-06-02T16:24:21.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808885,1748881461497,-1000.0,0.000484,120,"2025-06-02T16:24:21.497",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808886,1748881461521,-22158.21004093,0.000485,120,"2025-06-02T16:24:21.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808887,1748881461548,-2262.0,0.000485,120,"2025-06-02T16:24:21.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808888,1748881461573,-200.0,0.00048574,120,"2025-06-02T16:24:21.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808889,1748881461599,-3038.89129145,0.000488,120,"2025-06-02T16:24:21.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808890,1748881461625,-156608.83443254,0.000488,120,"2025-06-02T16:24:21.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808891,1748881461652,-472.48887876,0.0004888,120,"2025-06-02T16:24:21.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808892,1748881461681,-1200.32448552,0.000489,120,"2025-06-02T16:24:21.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808893,1748881461709,-20000.0,0.000489,120,"2025-06-02T16:24:21.709",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808894,1748881461736,-378.45832,0.000489,120,"2025-06-02T16:24:21.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808895,1748881461763,-210.25462,0.000489,120,"2025-06-02T16:24:21.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808896,1748881461788,-2199.15230301,0.000489,120,"2025-06-02T16:24:21.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808897,1748881461814,-2000.0,0.0004899,120,"2025-06-02T16:24:21.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808898,1748881461840,-2040.24833096,0.0004899,120,"2025-06-02T16:24:21.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808899,1748881461866,-1000.0,0.00048999,120,"2025-06-02T16:24:21.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808900,1748881461904,-21806.70799579,0.00049,120,"2025-06-02T16:24:21.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808901,1748881461933,-10000.0,0.00049,120,"2025-06-02T16:24:21.933",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808902,1748881461960,-52856.41233555,0.00049,120,"2025-06-02T16:24:21.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808903,1748881461986,-5273.14455,0.00049,120,"2025-06-02T16:24:21.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808904,1748881462013,-175604.40753492,0.00049,120,"2025-06-02T16:24:22.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808905,1748881462041,-3674.0,0.00049,120,"2025-06-02T16:24:22.041",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808906,1748881462068,-932.0,0.00049015,120,"2025-06-02T16:24:22.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808907,1748881462095,-932.0,0.00049015,120,"2025-06-02T16:24:22.095",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808908,1748881462121,-932.0,0.00049015,120,"2025-06-02T16:24:22.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808909,1748881462151,-932.0,0.00049015,120,"2025-06-02T16:24:22.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808910,1748881462179,-932.0,0.00049015,120,"2025-06-02T16:24:22.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808911,1748881462206,-932.0,0.00049015,120,"2025-06-02T16:24:22.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808912,1748881462234,-932.0,0.00049015,120,"2025-06-02T16:24:22.234",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808913,1748881462261,-932.0,0.00049015,120,"2025-06-02T16:24:22.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808914,1748881462289,-932.0,0.00049015,120,"2025-06-02T16:24:22.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808915,1748881462316,-932.0,0.00049015,120,"2025-06-02T16:24:22.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808916,1748881462343,-932.0,0.00049015,120,"2025-06-02T16:24:22.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808917,1748881462370,-932.0,0.00049015,120,"2025-06-02T16:24:22.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808918,1748881462400,-932.0,0.00049015,120,"2025-06-02T16:24:22.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808919,1748881462426,-932.0,0.00049015,120,"2025-06-02T16:24:22.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808920,1748881462453,-932.0,0.00049015,120,"2025-06-02T16:24:22.453",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808921,1748881462479,-932.0,0.00049015,120,"2025-06-02T16:24:22.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808922,1748881462504,-932.0,0.00049015,120,"2025-06-02T16:24:22.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808923,1748881462531,-932.0,0.00049015,120,"2025-06-02T16:24:22.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808924,1748881462558,-932.0,0.00049015,120,"2025-06-02T16:24:22.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808925,1748881462587,-932.0,0.00049015,120,"2025-06-02T16:24:22.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808926,1748881462614,-932.0,0.00049015,120,"2025-06-02T16:24:22.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808927,1748881462640,-932.0,0.00049015,120,"2025-06-02T16:24:22.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808928,1748881462668,-932.0,0.00049015,120,"2025-06-02T16:24:22.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808929,1748881462692,-943.58298596,0.00049015,120,"2025-06-02T16:24:22.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808930,1748881462718,-222.05229456,0.00049015,120,"2025-06-02T16:24:22.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808931,1748881462746,-150.0,0.00049015,120,"2025-06-02T16:24:22.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808932,1748881462772,-150.0,0.00049015,120,"2025-06-02T16:24:22.772",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808933,1748881462798,-150.0,0.00049015,120,"2025-06-02T16:24:22.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808934,1748881462824,-150.0,0.00049015,120,"2025-06-02T16:24:22.824",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808935,1748881462850,-150.0,0.00049015,120,"2025-06-02T16:24:22.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808936,1748881462876,-209.31924171,0.00049015,120,"2025-06-02T16:24:22.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808937,1748881462902,-630.14,0.00049266,120,"2025-06-02T16:24:22.902",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808938,1748881462928,-256.11079,0.000493,120,"2025-06-02T16:24:22.928",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808939,1748881462954,-10000.0,0.0004931,120,"2025-06-02T16:24:22.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808940,1748881462980,-500.0,0.00049315,120,"2025-06-02T16:24:22.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808941,1748881463006,-1000.0,0.00049315,120,"2025-06-02T16:24:23.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808942,1748881463093,300.0,0.00049315,120,"2025-06-02T16:24:23.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808943,1748881463266,371.22426504,0.00049315,120,"2025-06-02T16:24:23.266",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808944,1748881463526,468.91907476,0.00049315,120,"2025-06-02T16:24:23.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808945,1748881463636,200.0,0.00049315,120,"2025-06-02T16:24:23.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808946,1748881464088,207.4,0.00049315,120,"2025-06-02T16:24:24.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808947,1748881465107,215.0738,0.00049315,120,"2025-06-02T16:24:25.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808948,1748881465348,223.0315306,0.00049315,120,"2025-06-02T16:24:25.348",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808949,1748881466007,231.28369723,0.00049315,120,"2025-06-02T16:24:26.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808950,1748881466406,9890.85,0.000464,120,"2025-06-02T16:24:26.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808951,1748881466465,1000.0,0.00049315,120,"2025-06-02T16:24:26.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808952,1748881466599,151.41701202,0.00049315,120,"2025-06-02T16:24:26.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808953,1748881466635,239.84119403,0.00049315,120,"2025-06-02T16:24:26.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808954,1748881467086,1037.0,0.00049315,120,"2025-06-02T16:24:27.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808955,1748881467257,248.71531821,0.00049315,120,"2025-06-02T16:24:27.257",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808956,1748881467705,1075.369,0.00049315,120,"2025-06-02T16:24:27.705",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808957,1748881468322,1115.157653,0.00049315,120,"2025-06-02T16:24:28.322",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808958,1748881468397,257.91778498,0.00049315,120,"2025-06-02T16:24:28.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808959,1748881468952,1156.41848616,0.00049315,120,"2025-06-02T16:24:28.952",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808960,1748881469064,267.46074303,0.00049315,120,"2025-06-02T16:24:29.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808961,1748881469410,3301.45358553,0.00049,120,"2025-06-02T16:24:29.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808962,1748881469596,858.78942931,0.00049315,120,"2025-06-02T16:24:29.596",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808963,1748881469700,277.35679052,0.00049315,120,"2025-06-02T16:24:29.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808964,1748881469908,150.0,0.00049015,120,"2025-06-02T16:24:29.908",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808965,1748881470325,287.61899177,0.00049315,120,"2025-06-02T16:24:30.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808966,1748881470793,200.0,0.00049015,120,"2025-06-02T16:24:30.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808967,1748881470947,298.26089446,0.00049315,120,"2025-06-02T16:24:30.947",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808968,1748881471305,150.0,0.00038248,120,"2025-06-02T16:24:31.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808969,1748881471584,309.29654756,0.00049315,120,"2025-06-02T16:24:31.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808970,1748881472321,9873.98,0.000464,120,"2025-06-02T16:24:32.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808971,1748881472356,150.0,0.00049015,120,"2025-06-02T16:24:32.356",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808972,1748881472388,320.74051982,0.00049315,120,"2025-06-02T16:24:32.388",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808973,1748881472431,150.0,0.00049015,120,"2025-06-02T16:24:32.431",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808974,1748881472549,200.0,0.00049015,120,"2025-06-02T16:24:32.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808975,1748881473434,332.60791905,0.00049315,120,"2025-06-02T16:24:33.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808976,1748881474077,344.91441206,0.00049315,120,"2025-06-02T16:24:34.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808977,1748881474699,357.6762453,0.00049315,120,"2025-06-02T16:24:34.699",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808978,1748881474791,150.0,0.00049015,120,"2025-06-02T16:24:34.791",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808979,1748881474979,200.0,0.00049015,120,"2025-06-02T16:24:34.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808980,1748881475618,370.91026638,0.00049315,120,"2025-06-02T16:24:35.618",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808981,1748881476020,384.63394623,0.00049315,120,"2025-06-02T16:24:36.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808982,1748881476276,500.0,0.00049015,120,"2025-06-02T16:24:36.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808983,1748881476442,500.0,0.00049015,120,"2025-06-02T16:24:36.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808984,1748881476627,217.65058881,0.00049015,120,"2025-06-02T16:24:36.627",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808985,1748881476690,398.86540225,0.00049315,120,"2025-06-02T16:24:36.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808986,1748881477613,150.0,0.00049015,120,"2025-06-02T16:24:37.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808987,1748881477782,150.0,0.00049015,120,"2025-06-02T16:24:37.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808988,1748881477858,10109.58,0.00048315,120,"2025-06-02T16:24:37.858",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808989,1748881477947,150.0,0.00049015,120,"2025-06-02T16:24:37.947",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808990,1748881478332,150.0,0.00049015,120,"2025-06-02T16:24:38.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808991,1748881478364,300.0,0.00049315,120,"2025-06-02T16:24:38.364",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808992,1748881478510,150.0,0.00049015,120,"2025-06-02T16:24:38.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808993,1748881478684,150.0,0.00049015,120,"2025-06-02T16:24:38.684",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808994,1748881478892,150.0,0.00049015,120,"2025-06-02T16:24:38.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808995,1748881479079,150.0,0.00049015,120,"2025-06-02T16:24:39.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808996,1748881479247,150.0,0.00049015,120,"2025-06-02T16:24:39.247",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808997,1748881479419,150.0,0.00049015,120,"2025-06-02T16:24:39.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808998,1748881479607,150.0,0.00049015,120,"2025-06-02T16:24:39.607",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363808999,1748881479782,150.0,0.00049015,120,"2025-06-02T16:24:39.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809000,1748881480020,150.0,0.00049015,120,"2025-06-02T16:24:40.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809001,1748881480479,150.0,0.00049015,120,"2025-06-02T16:24:40.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809002,1748881480946,150.0,0.00049015,120,"2025-06-02T16:24:40.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809003,1748881481183,230.31232275,0.00049015,120,"2025-06-02T16:24:41.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809004,1748881482810,150.0,0.00049015,120,"2025-06-02T16:24:42.810",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809005,1748881483025,150.0,0.00049015,120,"2025-06-02T16:24:43.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809006,1748881483379,150.0,0.00049015,120,"2025-06-02T16:24:43.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809007,1748881483561,150.0,0.00049015,120,"2025-06-02T16:24:43.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809008,1748881483731,150.0,0.00049015,120,"2025-06-02T16:24:43.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809009,1748881483763,10125.59,0.00048315,120,"2025-06-02T16:24:43.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809010,1748881484130,250.0,0.00049015,120,"2025-06-02T16:24:44.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809011,1748881565332,1000.0,0.0004109,120,"2025-06-02T16:26:05.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809013,1748881575729,167.46,0.00018578,2,"2025-06-02T16:26:15.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809016,1748881591566,150.0,0.00038868,120,"2025-06-02T16:26:31.566",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809017,1748881599801,150.0,0.00018578,2,"2025-06-02T16:26:39.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809018,1748881611237,21984.47,0.00018578,2,"2025-06-02T16:26:51.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809022,1748881640504,3301.45358553,0.00041,120,"2025-06-02T16:27:20.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809023,1748881650713,150.0,0.0003932,120,"2025-06-02T16:27:30.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809024,1748881653171,300.0,0.00041,120,"2025-06-02T16:27:33.171",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809030,1748881661962,300.0,0.00041,120,"2025-06-02T16:27:41.962",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809031,1748881669380,300.0,0.00041,120,"2025-06-02T16:27:49.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809032,1748881672289,238.28873315,0.00041,120,"2025-06-02T16:27:52.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809033,1748881675224,964.09489354,0.0003,120,"2025-06-02T16:27:55.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809034,1748881681388,1044.71373043,0.00036,120,"2025-06-02T16:28:01.388",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809035,1748881683182,2729.3773045,0.00034,120,"2025-06-02T16:28:03.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809036,1748881685528,235.23216841,0.00027397,120,"2025-06-02T16:28:05.528",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809037,1748881695015,1614.0,0.00041,120,"2025-06-02T16:28:15.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809044,1748881703650,1500.0,0.00041,120,"2025-06-02T16:28:23.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809046,1748881707836,984.46248556,0.0004,120,"2025-06-02T16:28:27.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809047,1748881710493,150.0,0.00037638,120,"2025-06-02T16:28:30.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809048,1748881712068,3048.69313203,0.0002739,120,"2025-06-02T16:28:32.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809049,1748881712601,696.19,0.00018522,2,"2025-06-02T16:28:32.601",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809050,1748881712759,174.21352055,0.00037999,120,"2025-06-02T16:28:32.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809051,1748881712891,506.43024478,0.0003,120,"2025-06-02T16:28:32.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809052,1748881713508,608.96680237,0.0003,120,"2025-06-02T16:28:33.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809053,1748881716808,530.699999,0.000151,2,"2025-06-02T16:28:36.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809054,1748881717030,195.87745399,0.00039,120,"2025-06-02T16:28:37.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809055,1748881717135,185.18878927,0.0004,120,"2025-06-02T16:28:37.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809058,1748881722478,492.82882465,0.000389,120,"2025-06-02T16:28:42.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809059,1748881722508,1672.53740809,0.000369,120,"2025-06-02T16:28:42.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809060,1748881722538,526.00709799,0.00041,120,"2025-06-02T16:28:42.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809069,1748881723877,679.69998644,0.0004,120,"2025-06-02T16:28:43.877",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809070,1748881727482,1934.24,0.00041095,120,"2025-06-02T16:28:47.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809071,1748881738926,-489.0,0.0003974,120,"2025-06-02T16:28:58.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809072,1748881738954,-1000.0,0.0003974,120,"2025-06-02T16:28:58.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809073,1748881738984,-1000.0,0.0003974,120,"2025-06-02T16:28:58.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809074,1748881739008,-578.85929,0.0003974,120,"2025-06-02T16:28:59.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809075,1748881739033,-355.25677137,0.0003974,120,"2025-06-02T16:28:59.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809076,1748881739057,-2866.93301798,0.0003974,120,"2025-06-02T16:28:59.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809077,1748881739081,-189.73396177,0.0003974,120,"2025-06-02T16:28:59.081",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809078,1748881739109,-953.81376409,0.0003974,120,"2025-06-02T16:28:59.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809079,1748881739133,-1574.77413526,0.0003974,120,"2025-06-02T16:28:59.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809080,1748881739158,-193.32158135,0.0003974,120,"2025-06-02T16:28:59.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809081,1748881739182,-2414.40535512,0.0003974,120,"2025-06-02T16:28:59.182",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809082,1748881739207,-2360.0,0.0003974,120,"2025-06-02T16:28:59.207",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809083,1748881739232,-549.49157725,0.0003974,120,"2025-06-02T16:28:59.232",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809084,1748881739257,-437.57012132,0.0003974,120,"2025-06-02T16:28:59.257",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809085,1748881739283,-1358.02026131,0.0003974,120,"2025-06-02T16:28:59.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809086,1748881739308,-231.23940436,0.0003974,120,"2025-06-02T16:28:59.308",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809087,1748881739333,-1704.44473703,0.0003974,120,"2025-06-02T16:28:59.333",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809088,1748881739359,-1513.15479096,0.0003974,120,"2025-06-02T16:28:59.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809089,1748881739385,-229.6361382,0.0003974,120,"2025-06-02T16:28:59.385",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809090,1748881739410,-198.69921722,0.0003974,120,"2025-06-02T16:28:59.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809091,1748881739434,-2918.4030571,0.0003974,120,"2025-06-02T16:28:59.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809092,1748881739460,-929.45230127,0.0003974,120,"2025-06-02T16:28:59.460",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809093,1748881739486,-458.5173006,0.0003974,120,"2025-06-02T16:28:59.486",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809094,1748881739510,-182.3422766,0.0003974,120,"2025-06-02T16:28:59.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809095,1748881739536,-922.58222958,0.0003974,120,"2025-06-02T16:28:59.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809096,1748881739563,-1473.4232206,0.0003974,120,"2025-06-02T16:28:59.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809097,1748881739592,-205.74765991,0.0003974,120,"2025-06-02T16:28:59.592",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809098,1748881739618,-786.72141518,0.0003974,120,"2025-06-02T16:28:59.618",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809099,1748881739643,-472.8475647,0.0003974,120,"2025-06-02T16:28:59.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809100,1748881739668,-170.94951585,0.0003974,120,"2025-06-02T16:28:59.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809101,1748881739692,-227.92781482,0.0003974,120,"2025-06-02T16:28:59.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809102,1748881739717,-2132.76100324,0.0003974,120,"2025-06-02T16:28:59.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809103,1748881739744,-3235.09511173,0.0003974,120,"2025-06-02T16:28:59.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809104,1748881739768,-241.20428471,0.0003974,120,"2025-06-02T16:28:59.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809105,1748881739794,-703.9866547,0.0003974,120,"2025-06-02T16:28:59.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809106,1748881739821,-805.60303042,0.0003974,120,"2025-06-02T16:28:59.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809107,1748881739848,-2292.46471502,0.0003974,120,"2025-06-02T16:28:59.848",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809108,1748881739872,-257.15332726,0.0003974,120,"2025-06-02T16:28:59.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809109,1748881739897,-308.16636336,0.0003974,120,"2025-06-02T16:28:59.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809110,1748881739921,-611.13160757,0.0003974,120,"2025-06-02T16:28:59.921",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809111,1748881739945,-1288.87224215,0.0003974,120,"2025-06-02T16:28:59.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809112,1748881739972,-1353.56372792,0.0003974,120,"2025-06-02T16:28:59.972",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809113,1748881739997,-543.50029874,0.0003974,120,"2025-06-02T16:28:59.997",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809114,1748881740022,-389.06481571,0.0003974,120,"2025-06-02T16:29:00.022",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809115,1748881740048,-1336.98890221,0.0003974,120,"2025-06-02T16:29:00.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809116,1748881740074,-195.69600825,0.0003974,120,"2025-06-02T16:29:00.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809117,1748881740100,-568.0809196,0.0003974,120,"2025-06-02T16:29:00.100",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809118,1748881740126,-1344.1691351,0.0003974,120,"2025-06-02T16:29:00.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809119,1748881740152,-1449.83733865,0.0003974,120,"2025-06-02T16:29:00.152",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809120,1748881740178,-1194.85664526,0.0003974,120,"2025-06-02T16:29:00.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809121,1748881740204,-998.09968435,0.0003974,120,"2025-06-02T16:29:00.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809122,1748881740230,-203.90417987,0.0003974,120,"2025-06-02T16:29:00.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809123,1748881740256,-1313.98518264,0.0003974,120,"2025-06-02T16:29:00.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809124,1748881740281,-1236.82635359,0.0003974,120,"2025-06-02T16:29:00.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809125,1748881740306,-3130.78577794,0.0003974,120,"2025-06-02T16:29:00.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809126,1748881740332,-420.34378279,0.0003974,120,"2025-06-02T16:29:00.332",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809127,1748881740359,-3253.13652498,0.0003974,120,"2025-06-02T16:29:00.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809128,1748881740385,-644.38326602,0.0003974,120,"2025-06-02T16:29:00.385",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809129,1748881740410,-200.0,0.0003974,120,"2025-06-02T16:29:00.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809130,1748881740434,-614.07517196,0.0003974,120,"2025-06-02T16:29:00.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809131,1748881740459,-450.08336951,0.0003974,120,"2025-06-02T16:29:00.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809132,1748881740485,-2617.6266899,0.0003974,120,"2025-06-02T16:29:00.485",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809133,1748881740510,-3275.79049292,0.0003974,120,"2025-06-02T16:29:00.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809134,1748881740535,-264.98635164,0.0003974,120,"2025-06-02T16:29:00.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809135,1748881740560,-177.2723105,0.0003974,120,"2025-06-02T16:29:00.560",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809136,1748881740587,-2180.64268729,0.0003974,120,"2025-06-02T16:29:00.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809137,1748881740613,-1098.00255347,0.0003974,120,"2025-06-02T16:29:00.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809138,1748881740640,-179.0,0.0003974,120,"2025-06-02T16:29:00.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809139,1748881740667,-3274.11721017,0.0003974,120,"2025-06-02T16:29:00.667",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809140,1748881740692,-500.0,0.0003974,120,"2025-06-02T16:29:00.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809141,1748881740717,-500.0,0.0003974,120,"2025-06-02T16:29:00.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809142,1748881740745,-500.0,0.0003974,120,"2025-06-02T16:29:00.745",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809143,1748881740770,-500.0,0.0003974,120,"2025-06-02T16:29:00.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809144,1748881740796,-500.0,0.0003974,120,"2025-06-02T16:29:00.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809145,1748881740823,-500.0,0.0003974,120,"2025-06-02T16:29:00.823",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809146,1748881740849,-500.0,0.0003974,120,"2025-06-02T16:29:00.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809147,1748881740874,-500.0,0.0003974,120,"2025-06-02T16:29:00.874",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809148,1748881740898,-500.0,0.0003974,120,"2025-06-02T16:29:00.898",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809149,1748881741202,-500.0,0.0003974,120,"2025-06-02T16:29:01.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809150,1748881741233,-500.0,0.0003974,120,"2025-06-02T16:29:01.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809151,1748881741261,-172.19996439,0.0003974,120,"2025-06-02T16:29:01.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809152,1748881741288,-1733.23998328,0.0003974,120,"2025-06-02T16:29:01.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809153,1748881744707,160.0,0.00029,120,"2025-06-02T16:29:04.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809154,1748881746130,160.0,0.000351,120,"2025-06-02T16:29:06.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809155,1748881751819,6283.62,0.00018659,2,"2025-06-02T16:29:11.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809156,1748881767682,2867.13,0.00041095,120,"2025-06-02T16:29:27.682",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809157,1748881770466,150.0,0.00039636,120,"2025-06-02T16:29:30.466",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809158,1748881780399,9858.0,0.000388,120,"2025-06-02T16:29:40.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809159,1748881781318,202.0,0.00018452,2,"2025-06-02T16:29:41.318",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809161,1748881805306,1000.0,0.00018541,2,"2025-06-02T16:30:05.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809162,1748881811084,2235.0,0.00041096,120,"2025-06-02T16:30:11.084",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809163,1748881825591,866.55,0.00018522,2,"2025-06-02T16:30:25.591",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809164,1748881827980,24444.0,0.00041,120,"2025-06-02T16:30:27.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809165,1748881830712,150.0,0.00039779,120,"2025-06-02T16:30:30.712",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809171,1748881831461,-300.0,0.00019019,2,"2025-06-02T16:30:31.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809172,1748881831472,-1200.0,0.00019019,2,"2025-06-02T16:30:31.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809173,1748881831481,-102.52879947,0.0001902,2,"2025-06-02T16:30:31.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809174,1748881831516,-251.62,0.0001902,2,"2025-06-02T16:30:31.516",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809175,1748881831527,-45.85120053,0.0001902,2,"2025-06-02T16:30:31.527",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809176,1748881831538,-617.37879947,0.0001902,2,"2025-06-02T16:30:31.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809177,1748881831675,-1538.83228188,0.0001902,2,"2025-06-02T16:30:31.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809178,1748881831727,-2831.278002,0.0001902,2,"2025-06-02T16:30:31.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809179,1748881831786,-15271.24498944,0.0001902,2,"2025-06-02T16:30:31.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809180,1748881831796,-250.0,0.00019022,2,"2025-06-02T16:30:31.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809181,1748881831807,-400.0,0.00019022,2,"2025-06-02T16:30:31.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809182,1748881831816,-400.0,0.00019048,2,"2025-06-02T16:30:31.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809183,1748881831825,-708.85,0.00019072,2,"2025-06-02T16:30:31.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809184,1748881831835,-300.0,0.00019077,2,"2025-06-02T16:30:31.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809186,1748881831844,-2077.259,0.00019078,2,"2025-06-02T16:30:31.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809187,1748881831854,-5320.4025,0.00019078,2,"2025-06-02T16:30:31.854",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809188,1748881831864,-227.4061,0.00019078,2,"2025-06-02T16:30:31.864",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809189,1748881831873,-271.4441,0.00019078,2,"2025-06-02T16:30:31.873",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809190,1748881831882,-492.3392,0.00019078,2,"2025-06-02T16:30:31.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809191,1748881831892,-232.66,0.00019092,2,"2025-06-02T16:30:31.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809192,1748881831901,-156.64719075,0.00019166,2,"2025-06-02T16:30:31.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809193,1748881831911,-420.0,0.00019178,2,"2025-06-02T16:30:31.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809194,1748881831920,-542.68,0.00019178,2,"2025-06-02T16:30:31.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809195,1748881831930,-382.07,0.00019178,2,"2025-06-02T16:30:31.930",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809196,1748881831940,-425.59121582,0.00019178,2,"2025-06-02T16:30:31.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809197,1748881831951,-420.0,0.00019178,2,"2025-06-02T16:30:31.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809198,1748881831960,-420.0,0.00019178,2,"2025-06-02T16:30:31.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809199,1748881831970,-510.3002963,0.00019178,2,"2025-06-02T16:30:31.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809200,1748881831980,-420.0,0.00019178,2,"2025-06-02T16:30:31.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809201,1748881831989,-420.0,0.00019178,2,"2025-06-02T16:30:31.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809203,1748881831998,-212.76,0.00019178,2,"2025-06-02T16:30:31.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809205,1748881832010,-162.91,0.00019178,2,"2025-06-02T16:30:32.010",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809207,1748881832020,-420.0,0.00019178,2,"2025-06-02T16:30:32.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809209,1748881832029,-420.0,0.00019178,2,"2025-06-02T16:30:32.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809211,1748881832038,-228.95,0.00019178,2,"2025-06-02T16:30:32.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809213,1748881832047,-420.0,0.00019178,2,"2025-06-02T16:30:32.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809215,1748881832056,-420.0,0.00019178,2,"2025-06-02T16:30:32.056",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809217,1748881832065,-420.0,0.00019178,2,"2025-06-02T16:30:32.065",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809219,1748881832074,-420.0,0.00019178,2,"2025-06-02T16:30:32.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809222,1748881832084,-420.0,0.00019178,2,"2025-06-02T16:30:32.084",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809225,1748881832093,-420.0,0.00019178,2,"2025-06-02T16:30:32.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809227,1748881832103,-420.0,0.00019178,2,"2025-06-02T16:30:32.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809229,1748881832112,-256.37,0.00019178,2,"2025-06-02T16:30:32.112",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809231,1748881832121,-420.0,0.00019178,2,"2025-06-02T16:30:32.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809233,1748881832130,-257.49,0.00019178,2,"2025-06-02T16:30:32.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809235,1748881832140,-420.0,0.00019178,2,"2025-06-02T16:30:32.140",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809237,1748881832149,-420.0,0.00019178,2,"2025-06-02T16:30:32.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809239,1748881832158,-420.0,0.00019178,2,"2025-06-02T16:30:32.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809241,1748881832168,-420.0,0.00019178,2,"2025-06-02T16:30:32.168",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809243,1748881832178,-420.0,0.00019178,2,"2025-06-02T16:30:32.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809245,1748881832187,-420.0,0.00019178,2,"2025-06-02T16:30:32.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809247,1748881832197,-482.49,0.00019178,2,"2025-06-02T16:30:32.197",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809249,1748881832207,-420.0,0.00019178,2,"2025-06-02T16:30:32.207",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809251,1748881832217,-420.0,0.00019178,2,"2025-06-02T16:30:32.217",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809252,1748881832226,-180.02,0.00019178,2,"2025-06-02T16:30:32.226",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809255,1748881832236,-489.97,0.00019178,2,"2025-06-02T16:30:32.236",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809257,1748881832246,-420.0,0.00019178,2,"2025-06-02T16:30:32.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809259,1748881832255,-368.46,0.00019178,2,"2025-06-02T16:30:32.255",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809260,1748881832265,-420.0,0.00019178,2,"2025-06-02T16:30:32.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809262,1748881832274,-420.0,0.00019178,2,"2025-06-02T16:30:32.274",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809264,1748881832284,-420.0,0.00019178,2,"2025-06-02T16:30:32.284",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809266,1748881832294,-420.0,0.00019178,2,"2025-06-02T16:30:32.294",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809268,1748881832304,-420.0,0.00019178,2,"2025-06-02T16:30:32.304",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809270,1748881832313,-420.0,0.00019178,2,"2025-06-02T16:30:32.313",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809272,1748881832323,-420.0,0.00019178,2,"2025-06-02T16:30:32.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809274,1748881832333,-420.0,0.00019178,2,"2025-06-02T16:30:32.333",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809276,1748881832342,-420.0,0.00019178,2,"2025-06-02T16:30:32.342",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809278,1748881832352,-420.0,0.00019178,2,"2025-06-02T16:30:32.352",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809280,1748881832362,-420.0,0.00019178,2,"2025-06-02T16:30:32.362",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809282,1748881832371,-261.65,0.00019178,2,"2025-06-02T16:30:32.371",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809284,1748881832381,-420.0,0.00019178,2,"2025-06-02T16:30:32.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809286,1748881832391,-420.0,0.00019178,2,"2025-06-02T16:30:32.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809288,1748881832401,-309.1084365,0.00019178,2,"2025-06-02T16:30:32.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809290,1748881832410,-420.0,0.00019178,2,"2025-06-02T16:30:32.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809292,1748881832419,-420.0,0.00019178,2,"2025-06-02T16:30:32.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809294,1748881832429,-420.0,0.00019178,2,"2025-06-02T16:30:32.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809296,1748881832438,-420.0,0.00019178,2,"2025-06-02T16:30:32.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809298,1748881832448,-420.0,0.00019178,2,"2025-06-02T16:30:32.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809300,1748881832458,-420.0,0.00019178,2,"2025-06-02T16:30:32.458",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809302,1748881832467,-420.0,0.00019178,2,"2025-06-02T16:30:32.467",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809304,1748881832477,-420.0,0.00019178,2,"2025-06-02T16:30:32.477",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809306,1748881832487,-420.0,0.00019178,2,"2025-06-02T16:30:32.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809308,1748881832496,-441.05,0.00019178,2,"2025-06-02T16:30:32.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809310,1748881832506,-420.0,0.00019178,2,"2025-06-02T16:30:32.506",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809312,1748881832516,-420.0,0.00019178,2,"2025-06-02T16:30:32.516",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809314,1748881832527,-566.69,0.00019178,2,"2025-06-02T16:30:32.527",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809316,1748881832537,-420.0,0.00019178,2,"2025-06-02T16:30:32.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809318,1748881832546,-239.83,0.00019178,2,"2025-06-02T16:30:32.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809320,1748881832556,-420.0,0.00019178,2,"2025-06-02T16:30:32.556",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809322,1748881832565,-582.13,0.00019178,2,"2025-06-02T16:30:32.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809324,1748881832575,-420.0,0.00019178,2,"2025-06-02T16:30:32.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809326,1748881832584,-420.0,0.00019178,2,"2025-06-02T16:30:32.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809328,1748881832593,-420.0,0.00019178,2,"2025-06-02T16:30:32.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809330,1748881832602,-420.0,0.00019178,2,"2025-06-02T16:30:32.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809332,1748881832611,-420.0,0.00019178,2,"2025-06-02T16:30:32.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809334,1748881832621,-420.0,0.00019178,2,"2025-06-02T16:30:32.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809336,1748881832631,-1244.7,0.00019178,2,"2025-06-02T16:30:32.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809338,1748881832640,-420.0,0.00019178,2,"2025-06-02T16:30:32.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809340,1748881832650,-420.0,0.00019178,2,"2025-06-02T16:30:32.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809342,1748881832659,-420.0,0.00019178,2,"2025-06-02T16:30:32.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809344,1748881832668,-420.0,0.00019178,2,"2025-06-02T16:30:32.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809345,1748881832677,-420.0,0.00019178,2,"2025-06-02T16:30:32.677",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809347,1748881832687,-420.0,0.00019178,2,"2025-06-02T16:30:32.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809349,1748881832695,-420.0,0.00019178,2,"2025-06-02T16:30:32.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809351,1748881832705,-420.0,0.00019178,2,"2025-06-02T16:30:32.705",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809353,1748881832714,-179.82917729,0.00019178,2,"2025-06-02T16:30:32.714",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809355,1748881832723,-494.32,0.00019178,2,"2025-06-02T16:30:32.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809357,1748881832732,-420.0,0.00019178,2,"2025-06-02T16:30:32.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809359,1748881832741,-420.0,0.00019178,2,"2025-06-02T16:30:32.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809361,1748881832750,-605.35,0.00019178,2,"2025-06-02T16:30:32.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809363,1748881832760,-420.0,0.00019178,2,"2025-06-02T16:30:32.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809365,1748881832774,-420.0,0.00019178,2,"2025-06-02T16:30:32.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809367,1748881832783,-420.0,0.00019178,2,"2025-06-02T16:30:32.783",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809369,1748881832793,-420.0,0.00019178,2,"2025-06-02T16:30:32.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809371,1748881832802,-420.0,0.00019178,2,"2025-06-02T16:30:32.802",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809374,1748881832813,-845.85,0.00019178,2,"2025-06-02T16:30:32.813",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809375,1748881832822,-410.86,0.00019178,2,"2025-06-02T16:30:32.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809377,1748881832832,-420.0,0.00019178,2,"2025-06-02T16:30:32.832",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809379,1748881832842,-420.0,0.00019178,2,"2025-06-02T16:30:32.842",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809382,1748881832853,-420.0,0.00019178,2,"2025-06-02T16:30:32.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809383,1748881832863,-420.0,0.00019178,2,"2025-06-02T16:30:32.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809385,1748881832872,-157.048068,0.00019178,2,"2025-06-02T16:30:32.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809387,1748881832882,-157.048068,0.00019178,2,"2025-06-02T16:30:32.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809389,1748881832891,-157.048068,0.00019178,2,"2025-06-02T16:30:32.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809391,1748881832901,-420.0,0.00019178,2,"2025-06-02T16:30:32.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809393,1748881832910,-420.0,0.00019178,2,"2025-06-02T16:30:32.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809395,1748881832920,-420.0,0.00019178,2,"2025-06-02T16:30:32.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809397,1748881832930,-420.0,0.00019178,2,"2025-06-02T16:30:32.930",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809399,1748881832939,-420.0,0.00019178,2,"2025-06-02T16:30:32.939",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809401,1748881832948,-2608.49,0.00019178,2,"2025-06-02T16:30:32.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809403,1748881832958,-420.0,0.00019178,2,"2025-06-02T16:30:32.958",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809405,1748881832967,-420.0,0.00019178,2,"2025-06-02T16:30:32.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809407,1748881832976,-420.0,0.00019178,2,"2025-06-02T16:30:32.976",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809409,1748881832986,-442.92,0.00019178,2,"2025-06-02T16:30:32.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809411,1748881832995,-226.55,0.00019178,2,"2025-06-02T16:30:32.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809413,1748881833004,-420.0,0.00019178,2,"2025-06-02T16:30:33.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809415,1748881833014,-420.0,0.00019178,2,"2025-06-02T16:30:33.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809417,1748881833024,-420.0,0.00019178,2,"2025-06-02T16:30:33.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809419,1748881833034,-420.0,0.00019178,2,"2025-06-02T16:30:33.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809421,1748881833043,-420.0,0.00019178,2,"2025-06-02T16:30:33.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809423,1748881833053,-420.0,0.00019178,2,"2025-06-02T16:30:33.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809425,1748881833063,-420.0,0.00019178,2,"2025-06-02T16:30:33.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809427,1748881833073,-420.0,0.00019178,2,"2025-06-02T16:30:33.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809429,1748881833083,-420.0,0.00019178,2,"2025-06-02T16:30:33.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809431,1748881833092,-521.83,0.00019178,2,"2025-06-02T16:30:33.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809433,1748881833103,-420.0,0.00019178,2,"2025-06-02T16:30:33.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809435,1748881833113,-420.0,0.00019178,2,"2025-06-02T16:30:33.113",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809437,1748881833123,-420.0,0.00019178,2,"2025-06-02T16:30:33.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809439,1748881833134,-420.0,0.00019178,2,"2025-06-02T16:30:33.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809442,1748881833145,-420.0,0.00019178,2,"2025-06-02T16:30:33.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809444,1748881833155,-420.0,0.00019178,2,"2025-06-02T16:30:33.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809445,1748881833165,-420.0,0.00019178,2,"2025-06-02T16:30:33.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809447,1748881833175,-464.15,0.00019178,2,"2025-06-02T16:30:33.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809449,1748881833185,-420.0,0.00019178,2,"2025-06-02T16:30:33.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809452,1748881833195,-420.0,0.00019178,2,"2025-06-02T16:30:33.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809453,1748881833206,-538.47,0.00019178,2,"2025-06-02T16:30:33.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809455,1748881833216,-420.0,0.00019178,2,"2025-06-02T16:30:33.216",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809457,1748881833227,-420.0,0.00019178,2,"2025-06-02T16:30:33.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809459,1748881833236,-420.0,0.00019178,2,"2025-06-02T16:30:33.236",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809461,1748881833246,-420.0,0.00019178,2,"2025-06-02T16:30:33.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809463,1748881833256,-420.0,0.00019178,2,"2025-06-02T16:30:33.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809466,1748881833267,-420.0,0.00019178,2,"2025-06-02T16:30:33.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809468,1748881833277,-420.0,0.00019178,2,"2025-06-02T16:30:33.277",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809470,1748881833287,-538.52,0.00019178,2,"2025-06-02T16:30:33.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809471,1748881833297,-420.0,0.00019178,2,"2025-06-02T16:30:33.297",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809473,1748881833307,-420.0,0.00019178,2,"2025-06-02T16:30:33.307",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809475,1748881833317,-420.0,0.00019178,2,"2025-06-02T16:30:33.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809478,1748881833327,-333.75,0.00019178,2,"2025-06-02T16:30:33.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809480,1748881833338,-420.0,0.00019178,2,"2025-06-02T16:30:33.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809481,1748881833347,-420.0,0.00019178,2,"2025-06-02T16:30:33.347",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809483,1748881833357,-420.0,0.00019178,2,"2025-06-02T16:30:33.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809485,1748881833366,-532.54,0.00019178,2,"2025-06-02T16:30:33.366",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809487,1748881833375,-420.0,0.00019178,2,"2025-06-02T16:30:33.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809489,1748881833385,-420.0,0.00019178,2,"2025-06-02T16:30:33.385",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809491,1748881833395,-420.0,0.00019178,2,"2025-06-02T16:30:33.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809493,1748881833405,-420.0,0.00019178,2,"2025-06-02T16:30:33.405",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809495,1748881833415,-420.0,0.00019178,2,"2025-06-02T16:30:33.415",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809497,1748881833425,-274.56,0.00019178,2,"2025-06-02T16:30:33.425",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809499,1748881833436,-420.0,0.00019178,2,"2025-06-02T16:30:33.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809501,1748881833446,-1729.0,0.00019178,2,"2025-06-02T16:30:33.446",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809503,1748881833456,-420.0,0.00019178,2,"2025-06-02T16:30:33.456",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809506,1748881833465,-420.0,0.00019178,2,"2025-06-02T16:30:33.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809508,1748881833475,-420.0,0.00019178,2,"2025-06-02T16:30:33.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809510,1748881833484,-420.0,0.00019178,2,"2025-06-02T16:30:33.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809512,1748881833494,-466.55,0.00019178,2,"2025-06-02T16:30:33.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809513,1748881833504,-2157.8,0.00019178,2,"2025-06-02T16:30:33.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809515,1748881833514,-420.0,0.00019178,2,"2025-06-02T16:30:33.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809518,1748881833524,-420.0,0.00019178,2,"2025-06-02T16:30:33.524",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809520,1748881833534,-420.0,0.00019178,2,"2025-06-02T16:30:33.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809522,1748881833544,-420.0,0.00019178,2,"2025-06-02T16:30:33.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809524,1748881833553,-420.0,0.00019178,2,"2025-06-02T16:30:33.553",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809525,1748881833563,-420.0,0.00019178,2,"2025-06-02T16:30:33.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809527,1748881833573,-420.0,0.00019178,2,"2025-06-02T16:30:33.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809529,1748881833583,-420.0,0.00019178,2,"2025-06-02T16:30:33.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809531,1748881833593,-420.0,0.00019178,2,"2025-06-02T16:30:33.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809533,1748881833602,-477.06325943,0.00019178,2,"2025-06-02T16:30:33.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809535,1748881833612,-420.0,0.00019178,2,"2025-06-02T16:30:33.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809537,1748881833621,-420.0,0.00019178,2,"2025-06-02T16:30:33.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809539,1748881833631,-568.54,0.00019178,2,"2025-06-02T16:30:33.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809541,1748881833640,-420.0,0.00019178,2,"2025-06-02T16:30:33.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809543,1748881833650,-420.0,0.00019178,2,"2025-06-02T16:30:33.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809545,1748881833659,-500.0,0.00019178,2,"2025-06-02T16:30:33.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809547,1748881833668,-420.0,0.00019178,2,"2025-06-02T16:30:33.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809549,1748881833678,-420.0,0.00019178,2,"2025-06-02T16:30:33.678",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809551,1748881833687,-452.32,0.00019178,2,"2025-06-02T16:30:33.687",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809553,1748881833697,-420.0,0.00019178,2,"2025-06-02T16:30:33.697",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809555,1748881833706,-420.0,0.00019178,2,"2025-06-02T16:30:33.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809557,1748881833715,-420.0,0.00019178,2,"2025-06-02T16:30:33.715",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809559,1748881833725,-420.0,0.00019178,2,"2025-06-02T16:30:33.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809561,1748881833734,-420.0,0.00019178,2,"2025-06-02T16:30:33.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809563,1748881833744,-420.0,0.00019178,2,"2025-06-02T16:30:33.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809565,1748881833753,-420.0,0.00019178,2,"2025-06-02T16:30:33.753",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809567,1748881833765,-420.0,0.00019178,2,"2025-06-02T16:30:33.765",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809569,1748881833776,-420.0,0.00019178,2,"2025-06-02T16:30:33.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809571,1748881833786,-420.0,0.00019178,2,"2025-06-02T16:30:33.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809573,1748881833795,-420.0,0.00019178,2,"2025-06-02T16:30:33.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809575,1748881833805,-528.37681783,0.00019178,2,"2025-06-02T16:30:33.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809577,1748881833814,-420.0,0.00019178,2,"2025-06-02T16:30:33.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809579,1748881833823,-420.0,0.00019178,2,"2025-06-02T16:30:33.823",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809581,1748881833833,-420.0,0.00019178,2,"2025-06-02T16:30:33.833",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809582,1748881833843,-420.0,0.00019178,2,"2025-06-02T16:30:33.843",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809583,1748881833852,-420.0,0.00019178,2,"2025-06-02T16:30:33.852",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809584,1748881833863,-420.0,0.00019178,2,"2025-06-02T16:30:33.863",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809585,1748881833872,-420.0,0.00019178,2,"2025-06-02T16:30:33.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809586,1748881833882,-420.0,0.00019178,2,"2025-06-02T16:30:33.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809587,1748881833891,-420.0,0.00019178,2,"2025-06-02T16:30:33.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809588,1748881833900,-420.0,0.00019178,2,"2025-06-02T16:30:33.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809589,1748881833910,-420.0,0.00019178,2,"2025-06-02T16:30:33.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809590,1748881833921,-420.0,0.00019178,2,"2025-06-02T16:30:33.921",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809591,1748881833931,-420.0,0.00019178,2,"2025-06-02T16:30:33.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809592,1748881833941,-420.0,0.00019178,2,"2025-06-02T16:30:33.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809593,1748881833950,-420.0,0.00019178,2,"2025-06-02T16:30:33.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809594,1748881833960,-302.31,0.00019178,2,"2025-06-02T16:30:33.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809595,1748881833970,-420.0,0.00019178,2,"2025-06-02T16:30:33.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809596,1748881833979,-420.0,0.00019178,2,"2025-06-02T16:30:33.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809597,1748881833989,-420.0,0.00019178,2,"2025-06-02T16:30:33.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809598,1748881833999,-420.0,0.00019178,2,"2025-06-02T16:30:33.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809600,1748881834009,-420.0,0.00019178,2,"2025-06-02T16:30:34.009",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809601,1748881834019,-420.0,0.00019178,2,"2025-06-02T16:30:34.019",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809603,1748881834030,-420.0,0.00019178,2,"2025-06-02T16:30:34.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809605,1748881834039,-6142.95,0.00019178,2,"2025-06-02T16:30:34.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809607,1748881834049,-420.0,0.00019178,2,"2025-06-02T16:30:34.049",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809609,1748881834058,-420.0,0.00019178,2,"2025-06-02T16:30:34.058",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809611,1748881834069,-420.0,0.00019178,2,"2025-06-02T16:30:34.069",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809613,1748881834079,-420.0,0.00019178,2,"2025-06-02T16:30:34.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809615,1748881834089,-420.0,0.00019178,2,"2025-06-02T16:30:34.089",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809617,1748881834099,-420.0,0.00019178,2,"2025-06-02T16:30:34.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809619,1748881834109,-420.0,0.00019178,2,"2025-06-02T16:30:34.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809621,1748881834119,-420.0,0.00019178,2,"2025-06-02T16:30:34.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809623,1748881834129,-420.0,0.00019178,2,"2025-06-02T16:30:34.129",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809625,1748881834138,-420.0,0.00019178,2,"2025-06-02T16:30:34.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809627,1748881834148,-420.0,0.00019178,2,"2025-06-02T16:30:34.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809629,1748881834158,-175.358406,0.00019178,2,"2025-06-02T16:30:34.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809631,1748881834167,-420.0,0.00019178,2,"2025-06-02T16:30:34.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809633,1748881834177,-175.358406,0.00019178,2,"2025-06-02T16:30:34.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809635,1748881834186,-420.0,0.00019178,2,"2025-06-02T16:30:34.186",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809637,1748881834195,-420.0,0.00019178,2,"2025-06-02T16:30:34.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809639,1748881834205,-420.0,0.00019178,2,"2025-06-02T16:30:34.205",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809641,1748881834215,-235.71,0.00019178,2,"2025-06-02T16:30:34.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809643,1748881834224,-420.0,0.00019178,2,"2025-06-02T16:30:34.224",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809645,1748881834233,-420.0,0.00019178,2,"2025-06-02T16:30:34.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809647,1748881834244,-420.0,0.00019178,2,"2025-06-02T16:30:34.244",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809649,1748881834253,-420.0,0.00019178,2,"2025-06-02T16:30:34.253",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809651,1748881834263,-420.0,0.00019178,2,"2025-06-02T16:30:34.263",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809653,1748881834273,-420.0,0.00019178,2,"2025-06-02T16:30:34.273",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809655,1748881834283,-420.0,0.00019178,2,"2025-06-02T16:30:34.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809657,1748881834292,-420.0,0.00019178,2,"2025-06-02T16:30:34.292",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809659,1748881834301,-420.0,0.00019178,2,"2025-06-02T16:30:34.301",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809661,1748881834311,-420.0,0.00019178,2,"2025-06-02T16:30:34.311",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809663,1748881834321,-651.66,0.00019178,2,"2025-06-02T16:30:34.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809665,1748881834331,-420.0,0.00019178,2,"2025-06-02T16:30:34.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809667,1748881834340,-709.44,0.00019178,2,"2025-06-02T16:30:34.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809669,1748881834350,-420.0,0.00019178,2,"2025-06-02T16:30:34.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809671,1748881834360,-420.0,0.00019178,2,"2025-06-02T16:30:34.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809673,1748881834370,-420.0,0.00019178,2,"2025-06-02T16:30:34.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809675,1748881834379,-420.0,0.00019178,2,"2025-06-02T16:30:34.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809676,1748881834389,-420.0,0.00019178,2,"2025-06-02T16:30:34.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809678,1748881834398,-420.0,0.00019178,2,"2025-06-02T16:30:34.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809680,1748881834407,-420.0,0.00019178,2,"2025-06-02T16:30:34.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809682,1748881834416,-420.0,0.00019178,2,"2025-06-02T16:30:34.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809684,1748881834426,-420.0,0.00019178,2,"2025-06-02T16:30:34.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809686,1748881834436,-387.79,0.00019178,2,"2025-06-02T16:30:34.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809688,1748881834445,-420.0,0.00019178,2,"2025-06-02T16:30:34.445",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809690,1748881834455,-420.0,0.00019178,2,"2025-06-02T16:30:34.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809692,1748881834465,-420.0,0.00019178,2,"2025-06-02T16:30:34.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809694,1748881834475,-420.0,0.00019178,2,"2025-06-02T16:30:34.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809696,1748881834484,-420.0,0.00019178,2,"2025-06-02T16:30:34.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809698,1748881834493,-420.0,0.00019178,2,"2025-06-02T16:30:34.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809700,1748881834504,-1399.65,0.00019178,2,"2025-06-02T16:30:34.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809702,1748881834513,-420.0,0.00019178,2,"2025-06-02T16:30:34.513",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809704,1748881834523,-1278.29,0.00019178,2,"2025-06-02T16:30:34.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809706,1748881834532,-420.0,0.00019178,2,"2025-06-02T16:30:34.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809708,1748881834542,-420.0,0.00019178,2,"2025-06-02T16:30:34.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809710,1748881834551,-420.0,0.00019178,2,"2025-06-02T16:30:34.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809712,1748881834561,-420.0,0.00019178,2,"2025-06-02T16:30:34.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809714,1748881834570,-683.21,0.00019178,2,"2025-06-02T16:30:34.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809716,1748881834579,-420.0,0.00019178,2,"2025-06-02T16:30:34.579",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809718,1748881834589,-420.0,0.00019178,2,"2025-06-02T16:30:34.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809720,1748881834598,-420.0,0.00019178,2,"2025-06-02T16:30:34.598",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809722,1748881834608,-420.0,0.00019178,2,"2025-06-02T16:30:34.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809724,1748881834617,-1122.44,0.00019178,2,"2025-06-02T16:30:34.617",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809726,1748881834626,-420.0,0.00019178,2,"2025-06-02T16:30:34.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809728,1748881834635,-420.0,0.00019178,2,"2025-06-02T16:30:34.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809730,1748881834644,-424.17,0.00019178,2,"2025-06-02T16:30:34.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809732,1748881834654,-555.54,0.00019178,2,"2025-06-02T16:30:34.654",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809734,1748881834663,-420.0,0.00019178,2,"2025-06-02T16:30:34.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809736,1748881834674,-420.0,0.00019178,2,"2025-06-02T16:30:34.674",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809738,1748881834685,-420.0,0.00019178,2,"2025-06-02T16:30:34.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809740,1748881834695,-420.0,0.00019178,2,"2025-06-02T16:30:34.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809742,1748881834704,-420.0,0.00019178,2,"2025-06-02T16:30:34.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809744,1748881834713,-420.0,0.00019178,2,"2025-06-02T16:30:34.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809745,1748881834723,-420.0,0.00019178,2,"2025-06-02T16:30:34.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809747,1748881834732,-567.87,0.00019178,2,"2025-06-02T16:30:34.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809749,1748881834742,-420.0,0.00019178,2,"2025-06-02T16:30:34.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809751,1748881834751,-420.0,0.00019178,2,"2025-06-02T16:30:34.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809753,1748881834760,-420.0,0.00019178,2,"2025-06-02T16:30:34.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809755,1748881834773,-498.34376262,0.00019178,2,"2025-06-02T16:30:34.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809757,1748881834782,-420.0,0.00019178,2,"2025-06-02T16:30:34.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809759,1748881834792,-420.0,0.00019178,2,"2025-06-02T16:30:34.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809761,1748881834801,-420.0,0.00019178,2,"2025-06-02T16:30:34.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809763,1748881834812,-420.0,0.00019178,2,"2025-06-02T16:30:34.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809765,1748881834821,-774.244702,0.00019178,2,"2025-06-02T16:30:34.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809767,1748881834831,-420.0,0.00019178,2,"2025-06-02T16:30:34.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809769,1748881834840,-420.0,0.00019178,2,"2025-06-02T16:30:34.840",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809771,1748881834850,-420.0,0.00019178,2,"2025-06-02T16:30:34.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809773,1748881834860,-420.0,0.00019178,2,"2025-06-02T16:30:34.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809775,1748881834870,-420.0,0.00019178,2,"2025-06-02T16:30:34.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809777,1748881834879,-420.0,0.00019178,2,"2025-06-02T16:30:34.879",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809779,1748881834888,-420.0,0.00019178,2,"2025-06-02T16:30:34.888",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809781,1748881834898,-420.0,0.00019178,2,"2025-06-02T16:30:34.898",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809783,1748881834907,-420.0,0.00019178,2,"2025-06-02T16:30:34.907",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809785,1748881834916,-420.0,0.00019178,2,"2025-06-02T16:30:34.916",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809787,1748881834926,-420.0,0.00019178,2,"2025-06-02T16:30:34.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809789,1748881834938,-420.0,0.00019178,2,"2025-06-02T16:30:34.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809792,1748881834949,-420.0,0.00019178,2,"2025-06-02T16:30:34.949",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809794,1748881834959,-150.576485,0.00019178,2,"2025-06-02T16:30:34.959",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809796,1748881834969,-420.0,0.00019178,2,"2025-06-02T16:30:34.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809798,1748881834978,-537.95643797,0.00019178,2,"2025-06-02T16:30:34.978",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809800,1748881834987,-420.0,0.00019178,2,"2025-06-02T16:30:34.987",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809802,1748881834997,-420.0,0.00019178,2,"2025-06-02T16:30:34.997",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809804,1748881835006,-420.0,0.00019178,2,"2025-06-02T16:30:35.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809806,1748881835015,-420.0,0.00019178,2,"2025-06-02T16:30:35.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809808,1748881835025,-420.0,0.00019178,2,"2025-06-02T16:30:35.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809811,1748881835045,-420.0,0.00019178,2,"2025-06-02T16:30:35.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809813,1748881835055,-780.26,0.00019178,2,"2025-06-02T16:30:35.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809815,1748881835066,-166.9,0.00019178,2,"2025-06-02T16:30:35.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809817,1748881835075,-420.0,0.00019178,2,"2025-06-02T16:30:35.075",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809819,1748881835085,-420.0,0.00019178,2,"2025-06-02T16:30:35.085",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809821,1748881835094,-1060.82,0.00019178,2,"2025-06-02T16:30:35.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809823,1748881835105,-420.0,0.00019178,2,"2025-06-02T16:30:35.105",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809825,1748881835114,-420.0,0.00019178,2,"2025-06-02T16:30:35.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809827,1748881835124,-420.0,0.00019178,2,"2025-06-02T16:30:35.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809829,1748881835133,-420.0,0.00019178,2,"2025-06-02T16:30:35.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809831,1748881835142,-420.0,0.00019178,2,"2025-06-02T16:30:35.142",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809833,1748881835151,-4008.32175826,0.00019255,2,"2025-06-02T16:30:35.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809835,1748881835161,-500.0,0.00019286,2,"2025-06-02T16:30:35.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809837,1748881835170,-500.0,0.00019286,2,"2025-06-02T16:30:35.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809839,1748881835181,-154.69,0.00019305,2,"2025-06-02T16:30:35.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809841,1748881835191,-597.96,0.00019305,2,"2025-06-02T16:30:35.191",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809843,1748881835200,-500.0,0.00019307,2,"2025-06-02T16:30:35.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809845,1748881835209,-165.92301587,0.00019307,2,"2025-06-02T16:30:35.209",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809847,1748881835219,-500.0,0.00019307,2,"2025-06-02T16:30:35.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809849,1748881835228,-420.0,0.00019315,2,"2025-06-02T16:30:35.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809851,1748881835238,-420.0,0.00019315,2,"2025-06-02T16:30:35.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809853,1748881835249,-453.86,0.00019315,2,"2025-06-02T16:30:35.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809855,1748881835258,-420.0,0.00019315,2,"2025-06-02T16:30:35.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809857,1748881835267,-266.37,0.00019315,2,"2025-06-02T16:30:35.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809859,1748881835277,-151.85,0.00019315,2,"2025-06-02T16:30:35.277",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809861,1748881835286,-420.0,0.00019315,2,"2025-06-02T16:30:35.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809863,1748881835295,-420.0,0.00019315,2,"2025-06-02T16:30:35.295",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809865,1748881835305,-420.0,0.00019315,2,"2025-06-02T16:30:35.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809867,1748881835315,-582.13,0.00019315,2,"2025-06-02T16:30:35.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809869,1748881835324,-420.0,0.00019315,2,"2025-06-02T16:30:35.324",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809871,1748881835334,-420.0,0.00019315,2,"2025-06-02T16:30:35.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809873,1748881835343,-1244.7,0.00019315,2,"2025-06-02T16:30:35.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809875,1748881835352,-420.0,0.00019315,2,"2025-06-02T16:30:35.352",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809877,1748881835362,-167.77,0.00019315,2,"2025-06-02T16:30:35.362",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809879,1748881835373,-420.0,0.00019315,2,"2025-06-02T16:30:35.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809881,1748881835382,-605.35,0.00019315,2,"2025-06-02T16:30:35.382",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809883,1748881835392,-420.0,0.00019315,2,"2025-06-02T16:30:35.392",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809885,1748881835401,-420.0,0.00019315,2,"2025-06-02T16:30:35.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809887,1748881835412,-845.85,0.00019315,2,"2025-06-02T16:30:35.412",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809889,1748881835422,-420.0,0.00019315,2,"2025-06-02T16:30:35.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809891,1748881835433,-420.0,0.00019315,2,"2025-06-02T16:30:35.433",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809893,1748881835443,-157.048068,0.00019315,2,"2025-06-02T16:30:35.443",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809895,1748881835452,-420.0,0.00019315,2,"2025-06-02T16:30:35.452",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809897,1748881835462,-2608.49,0.00019315,2,"2025-06-02T16:30:35.462",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809899,1748881835472,-420.0,0.00019315,2,"2025-06-02T16:30:35.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809901,1748881835482,-420.0,0.00019315,2,"2025-06-02T16:30:35.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809903,1748881835492,-420.0,0.00019315,2,"2025-06-02T16:30:35.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809906,1748881835503,-524.53,0.00019315,2,"2025-06-02T16:30:35.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809907,1748881835514,-420.0,0.00019315,2,"2025-06-02T16:30:35.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809909,1748881835523,-420.0,0.00019315,2,"2025-06-02T16:30:35.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809912,1748881835534,-420.0,0.00019315,2,"2025-06-02T16:30:35.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809913,1748881835543,-521.83,0.00019315,2,"2025-06-02T16:30:35.543",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809916,1748881835554,-420.0,0.00019315,2,"2025-06-02T16:30:35.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809918,1748881835564,-448.02,0.00019315,2,"2025-06-02T16:30:35.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809919,1748881835575,-464.15,0.00019315,2,"2025-06-02T16:30:35.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809921,1748881835585,-384.4,0.00019315,2,"2025-06-02T16:30:35.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809923,1748881835595,-420.0,0.00019315,2,"2025-06-02T16:30:35.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809925,1748881835605,-538.47,0.00019315,2,"2025-06-02T16:30:35.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809927,1748881835615,-467.31,0.00019315,2,"2025-06-02T16:30:35.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809928,1748881835625,-501.38,0.00019315,2,"2025-06-02T16:30:35.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809930,1748881835635,-420.0,0.00019315,2,"2025-06-02T16:30:35.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809932,1748881835645,-420.0,0.00019315,2,"2025-06-02T16:30:35.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809934,1748881835655,-538.52,0.00019315,2,"2025-06-02T16:30:35.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809936,1748881835665,-471.98,0.00019315,2,"2025-06-02T16:30:35.665",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809937,1748881835674,-504.55949687,0.00019315,2,"2025-06-02T16:30:35.674",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809938,1748881835890,-420.0,0.00019315,2,"2025-06-02T16:30:35.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809939,1748881835900,-420.0,0.00019315,2,"2025-06-02T16:30:35.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809940,1748881835910,-532.54,0.00019315,2,"2025-06-02T16:30:35.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809941,1748881835920,-247.01,0.00019315,2,"2025-06-02T16:30:35.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809942,1748881835930,-420.0,0.00019315,2,"2025-06-02T16:30:35.930",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809943,1748881835940,-420.0,0.00019315,2,"2025-06-02T16:30:35.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809944,1748881835950,-420.0,0.00019315,2,"2025-06-02T16:30:35.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809945,1748881835960,-420.0,0.00019315,2,"2025-06-02T16:30:35.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809946,1748881835970,-1729.0,0.00019315,2,"2025-06-02T16:30:35.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809947,1748881835980,-420.0,0.00019315,2,"2025-06-02T16:30:35.980",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809948,1748881835989,-420.0,0.00019315,2,"2025-06-02T16:30:35.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809949,1748881835999,-420.0,0.00019315,2,"2025-06-02T16:30:35.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809950,1748881836010,-2157.8,0.00019315,2,"2025-06-02T16:30:36.010",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809951,1748881836020,-420.0,0.00019315,2,"2025-06-02T16:30:36.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809952,1748881836034,-420.0,0.00019315,2,"2025-06-02T16:30:36.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809953,1748881836044,-420.0,0.00019315,2,"2025-06-02T16:30:36.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809954,1748881836054,-470.18,0.00019315,2,"2025-06-02T16:30:36.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809955,1748881836063,-420.0,0.00019315,2,"2025-06-02T16:30:36.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809956,1748881836073,-420.0,0.00019315,2,"2025-06-02T16:30:36.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809957,1748881836083,-420.0,0.00019315,2,"2025-06-02T16:30:36.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809958,1748881836092,-420.0,0.00019315,2,"2025-06-02T16:30:36.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809959,1748881836101,-420.0,0.00019315,2,"2025-06-02T16:30:36.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809960,1748881836111,-420.0,0.00019315,2,"2025-06-02T16:30:36.111",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809961,1748881836121,-420.0,0.00019315,2,"2025-06-02T16:30:36.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809962,1748881836131,-420.0,0.00019315,2,"2025-06-02T16:30:36.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809963,1748881836140,-420.0,0.00019315,2,"2025-06-02T16:30:36.140",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809964,1748881836151,-420.0,0.00019315,2,"2025-06-02T16:30:36.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809965,1748881836161,-420.0,0.00019315,2,"2025-06-02T16:30:36.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809966,1748881836171,-420.0,0.00019315,2,"2025-06-02T16:30:36.171",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809967,1748881836183,-420.0,0.00019315,2,"2025-06-02T16:30:36.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809968,1748881836193,-420.0,0.00019315,2,"2025-06-02T16:30:36.193",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809969,1748881836203,-448.6,0.00019315,2,"2025-06-02T16:30:36.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809970,1748881836213,-420.0,0.00019315,2,"2025-06-02T16:30:36.213",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809971,1748881836223,-420.0,0.00019315,2,"2025-06-02T16:30:36.223",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809972,1748881836233,-420.0,0.00019315,2,"2025-06-02T16:30:36.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809973,1748881836243,-420.0,0.00019315,2,"2025-06-02T16:30:36.243",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809974,1748881836253,-420.0,0.00019315,2,"2025-06-02T16:30:36.253",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809975,1748881836262,-420.0,0.00019315,2,"2025-06-02T16:30:36.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809976,1748881836271,-420.0,0.00019315,2,"2025-06-02T16:30:36.271",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809977,1748881836281,-420.0,0.00019315,2,"2025-06-02T16:30:36.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809978,1748881836291,-420.0,0.00019315,2,"2025-06-02T16:30:36.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809979,1748881836301,-420.0,0.00019315,2,"2025-06-02T16:30:36.301",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809980,1748881836310,-420.0,0.00019315,2,"2025-06-02T16:30:36.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809981,1748881836320,-420.0,0.00019315,2,"2025-06-02T16:30:36.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809982,1748881836330,-420.0,0.00019315,2,"2025-06-02T16:30:36.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809983,1748881836340,-6142.95,0.00019315,2,"2025-06-02T16:30:36.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809984,1748881836350,-420.0,0.00019315,2,"2025-06-02T16:30:36.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809985,1748881836360,-420.0,0.00019315,2,"2025-06-02T16:30:36.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809986,1748881836370,-558.63,0.00019315,2,"2025-06-02T16:30:36.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809987,1748881836379,-420.0,0.00019315,2,"2025-06-02T16:30:36.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809988,1748881836390,-420.0,0.00019315,2,"2025-06-02T16:30:36.390",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809989,1748881836399,-420.0,0.00019315,2,"2025-06-02T16:30:36.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809990,1748881836409,-420.0,0.00019315,2,"2025-06-02T16:30:36.409",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809991,1748881836419,-549.47,0.00019315,2,"2025-06-02T16:30:36.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809992,1748881836430,-420.0,0.00019315,2,"2025-06-02T16:30:36.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809993,1748881836439,-420.0,0.00019315,2,"2025-06-02T16:30:36.439",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809994,1748881836449,-420.0,0.00019315,2,"2025-06-02T16:30:36.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809995,1748881836459,-420.0,0.00019315,2,"2025-06-02T16:30:36.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809996,1748881836469,-555.7,0.00019315,2,"2025-06-02T16:30:36.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809997,1748881836479,-420.0,0.00019315,2,"2025-06-02T16:30:36.479",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809998,1748881836489,-420.0,0.00019315,2,"2025-06-02T16:30:36.489",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363809999,1748881836499,-420.0,0.00019315,2,"2025-06-02T16:30:36.499",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810000,1748881836510,-651.66,0.00019315,2,"2025-06-02T16:30:36.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810001,1748881836519,-420.0,0.00019315,2,"2025-06-02T16:30:36.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810002,1748881836529,-709.44,0.00019315,2,"2025-06-02T16:30:36.529",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810003,1748881836539,-420.0,0.00019315,2,"2025-06-02T16:30:36.539",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810004,1748881836549,-420.0,0.00019315,2,"2025-06-02T16:30:36.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810005,1748881836558,-420.0,0.00019315,2,"2025-06-02T16:30:36.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810006,1748881836567,-420.0,0.00019315,2,"2025-06-02T16:30:36.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810007,1748881836578,-420.0,0.00019315,2,"2025-06-02T16:30:36.578",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810008,1748881836588,-420.0,0.00019315,2,"2025-06-02T16:30:36.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810009,1748881836598,-420.0,0.00019315,2,"2025-06-02T16:30:36.598",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810010,1748881836609,-420.0,0.00019315,2,"2025-06-02T16:30:36.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810011,1748881836619,-420.0,0.00019315,2,"2025-06-02T16:30:36.619",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810012,1748881836629,-1399.65,0.00019315,2,"2025-06-02T16:30:36.629",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810013,1748881836639,-420.0,0.00019315,2,"2025-06-02T16:30:36.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810014,1748881836650,-1278.29,0.00019315,2,"2025-06-02T16:30:36.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810015,1748881836659,-420.0,0.00019315,2,"2025-06-02T16:30:36.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810016,1748881836669,-420.0,0.00019315,2,"2025-06-02T16:30:36.669",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810017,1748881836679,-420.0,0.00019315,2,"2025-06-02T16:30:36.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810018,1748881836688,-422.66,0.00019315,2,"2025-06-02T16:30:36.688",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810019,1748881836699,-683.21,0.00019315,2,"2025-06-02T16:30:36.699",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810020,1748881836709,-420.0,0.00019315,2,"2025-06-02T16:30:36.709",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810021,1748881836720,-420.0,0.00019315,2,"2025-06-02T16:30:36.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810022,1748881836730,-420.0,0.00019315,2,"2025-06-02T16:30:36.730",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810023,1748881836740,-1122.44,0.00019315,2,"2025-06-02T16:30:36.740",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810024,1748881836750,-420.0,0.00019315,2,"2025-06-02T16:30:36.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810025,1748881836759,-420.0,0.00019315,2,"2025-06-02T16:30:36.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810026,1748881836773,-424.17,0.00019315,2,"2025-06-02T16:30:36.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810027,1748881836783,-420.0,0.00019315,2,"2025-06-02T16:30:36.783",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810028,1748881836795,-420.0,0.00019315,2,"2025-06-02T16:30:36.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810029,1748881836807,-420.0,0.00019315,2,"2025-06-02T16:30:36.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810030,1748881836817,-420.0,0.00019315,2,"2025-06-02T16:30:36.817",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810031,1748881836828,-488.38,0.00019315,2,"2025-06-02T16:30:36.828",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810032,1748881836838,-171.46,0.00019315,2,"2025-06-02T16:30:36.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810033,1748881836849,-496.91,0.00019315,2,"2025-06-02T16:30:36.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810034,1748881836859,-383.13,0.00019315,2,"2025-06-02T16:30:36.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810035,1748881836871,-420.0,0.00019315,2,"2025-06-02T16:30:36.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810036,1748881836883,-420.0,0.00019315,2,"2025-06-02T16:30:36.883",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810037,1748881836894,-420.0,0.00019315,2,"2025-06-02T16:30:36.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810038,1748881836903,-420.0,0.00019315,2,"2025-06-02T16:30:36.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810039,1748881836914,-420.0,0.00019315,2,"2025-06-02T16:30:36.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810040,1748881836923,-420.0,0.00019315,2,"2025-06-02T16:30:36.923",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810041,1748881836935,-420.0,0.00019315,2,"2025-06-02T16:30:36.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810042,1748881836946,-420.0,0.00019315,2,"2025-06-02T16:30:36.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810043,1748881836956,-420.0,0.00019315,2,"2025-06-02T16:30:36.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810044,1748881836965,-420.0,0.00019315,2,"2025-06-02T16:30:36.965",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810045,1748881836974,-420.0,0.00019315,2,"2025-06-02T16:30:36.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810046,1748881836983,-420.0,0.00019315,2,"2025-06-02T16:30:36.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810047,1748881836993,-306.61,0.00019315,2,"2025-06-02T16:30:36.993",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810048,1748881837003,-420.0,0.00019315,2,"2025-06-02T16:30:37.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810049,1748881837014,-420.0,0.00019315,2,"2025-06-02T16:30:37.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810050,1748881837024,-420.0,0.00019315,2,"2025-06-02T16:30:37.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810051,1748881837035,-420.0,0.00019315,2,"2025-06-02T16:30:37.035",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810052,1748881837045,-438.88,0.00019315,2,"2025-06-02T16:30:37.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810053,1748881837055,-780.26,0.00019315,2,"2025-06-02T16:30:37.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810054,1748881837065,-420.0,0.00019315,2,"2025-06-02T16:30:37.065",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810055,1748881837075,-566.81,0.00019315,2,"2025-06-02T16:30:37.075",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810056,1748881837085,-1060.82,0.00019315,2,"2025-06-02T16:30:37.085",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810057,1748881837095,-420.0,0.00019315,2,"2025-06-02T16:30:37.095",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810058,1748881837105,-420.0,0.00019315,2,"2025-06-02T16:30:37.105",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810059,1748881837115,-420.0,0.00019315,2,"2025-06-02T16:30:37.115",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810060,1748881837125,-832.58325,0.00019352,2,"2025-06-02T16:30:37.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810061,1748881837134,-366.4657562,0.00019352,2,"2025-06-02T16:30:37.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810062,1748881837144,-556.41,0.00019452,2,"2025-06-02T16:30:37.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810063,1748881837154,-207.93,0.00019452,2,"2025-06-02T16:30:37.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810064,1748881837164,-582.13,0.00019452,2,"2025-06-02T16:30:37.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810065,1748881837175,-420.0,0.00019452,2,"2025-06-02T16:30:37.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810066,1748881837186,-420.0,0.00019452,2,"2025-06-02T16:30:37.186",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810067,1748881837195,-1244.7,0.00019452,2,"2025-06-02T16:30:37.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810068,1748881837206,-420.0,0.00019452,2,"2025-06-02T16:30:37.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810069,1748881837216,-420.0,0.00019452,2,"2025-06-02T16:30:37.216",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810070,1748881837226,-605.35,0.00019452,2,"2025-06-02T16:30:37.226",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810071,1748881837235,-420.0,0.00019452,2,"2025-06-02T16:30:37.235",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810072,1748881837245,-845.85,0.00019452,2,"2025-06-02T16:30:37.245",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810073,1748881837256,-2608.49,0.00019452,2,"2025-06-02T16:30:37.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810074,1748881837265,-420.0,0.00019452,2,"2025-06-02T16:30:37.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810075,1748881837275,-431.56,0.00019452,2,"2025-06-02T16:30:37.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810076,1748881837289,-420.0,0.00019452,2,"2025-06-02T16:30:37.289",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810077,1748881837299,-420.0,0.00019452,2,"2025-06-02T16:30:37.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810078,1748881837310,-420.0,0.00019452,2,"2025-06-02T16:30:37.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810079,1748881837320,-521.83,0.00019452,2,"2025-06-02T16:30:37.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810080,1748881837331,-317.72,0.00019452,2,"2025-06-02T16:30:37.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810081,1748881837340,-464.15,0.00019452,2,"2025-06-02T16:30:37.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810083,1748881837351,-538.47,0.00019452,2,"2025-06-02T16:30:37.351",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810085,1748881837361,-432.09,0.00019452,2,"2025-06-02T16:30:37.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810087,1748881837371,-538.52,0.00019452,2,"2025-06-02T16:30:37.371",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810088,1748881837381,-540.77,0.00019452,2,"2025-06-02T16:30:37.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810089,1748881837391,-420.0,0.00019452,2,"2025-06-02T16:30:37.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810090,1748881837401,-532.54,0.00019452,2,"2025-06-02T16:30:37.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810091,1748881837411,-420.0,0.00019452,2,"2025-06-02T16:30:37.411",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810092,1748881837421,-420.0,0.00019452,2,"2025-06-02T16:30:37.421",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810093,1748881837430,-420.0,0.00019452,2,"2025-06-02T16:30:37.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810094,1748881837440,-420.0,0.00019452,2,"2025-06-02T16:30:37.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810095,1748881837450,-1729.0,0.00019452,2,"2025-06-02T16:30:37.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810096,1748881837461,-420.0,0.00019452,2,"2025-06-02T16:30:37.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810097,1748881837471,-2157.8,0.00019452,2,"2025-06-02T16:30:37.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810098,1748881837481,-420.0,0.00019452,2,"2025-06-02T16:30:37.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810099,1748881837491,-420.0,0.00019452,2,"2025-06-02T16:30:37.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810100,1748881837501,-420.0,0.00019452,2,"2025-06-02T16:30:37.501",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810101,1748881837512,-420.0,0.00019452,2,"2025-06-02T16:30:37.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810102,1748881837522,-420.0,0.00019452,2,"2025-06-02T16:30:37.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810103,1748881837532,-420.0,0.00019452,2,"2025-06-02T16:30:37.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810104,1748881837543,-420.0,0.00019452,2,"2025-06-02T16:30:37.543",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810105,1748881837554,-420.0,0.00019452,2,"2025-06-02T16:30:37.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810106,1748881837563,-370.47,0.00019452,2,"2025-06-02T16:30:37.563",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810107,1748881837573,-420.0,0.00019452,2,"2025-06-02T16:30:37.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810108,1748881837584,-420.0,0.00019452,2,"2025-06-02T16:30:37.584",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810109,1748881837594,-420.0,0.00019452,2,"2025-06-02T16:30:37.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810110,1748881837605,-420.0,0.00019452,2,"2025-06-02T16:30:37.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810111,1748881837615,-420.0,0.00019452,2,"2025-06-02T16:30:37.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810112,1748881837625,-420.0,0.00019452,2,"2025-06-02T16:30:37.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810113,1748881837634,-420.0,0.00019452,2,"2025-06-02T16:30:37.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810114,1748881837645,-420.0,0.00019452,2,"2025-06-02T16:30:37.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810115,1748881837655,-420.0,0.00019452,2,"2025-06-02T16:30:37.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810116,1748881837664,-420.0,0.00019452,2,"2025-06-02T16:30:37.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810117,1748881837675,-420.0,0.00019452,2,"2025-06-02T16:30:37.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810118,1748881837686,-420.0,0.00019452,2,"2025-06-02T16:30:37.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810119,1748881837695,-420.0,0.00019452,2,"2025-06-02T16:30:37.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810120,1748881837706,-420.0,0.00019452,2,"2025-06-02T16:30:37.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810121,1748881837716,-6142.95,0.00019452,2,"2025-06-02T16:30:37.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810122,1748881837725,-351.93,0.00019452,2,"2025-06-02T16:30:37.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810123,1748881837735,-420.0,0.00019452,2,"2025-06-02T16:30:37.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810124,1748881837745,-529.83,0.00019452,2,"2025-06-02T16:30:37.745",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810125,1748881837755,-420.0,0.00019452,2,"2025-06-02T16:30:37.755",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810126,1748881837766,-420.0,0.00019452,2,"2025-06-02T16:30:37.766",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810127,1748881837779,-249.98,0.00019452,2,"2025-06-02T16:30:37.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810128,1748881837788,-420.0,0.00019452,2,"2025-06-02T16:30:37.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810129,1748881837798,-420.0,0.00019452,2,"2025-06-02T16:30:37.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810130,1748881837808,-420.0,0.00019452,2,"2025-06-02T16:30:37.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810131,1748881837818,-420.0,0.00019452,2,"2025-06-02T16:30:37.818",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810132,1748881837827,-651.66,0.00019452,2,"2025-06-02T16:30:37.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810133,1748881837837,-709.44,0.00019452,2,"2025-06-02T16:30:37.837",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810134,1748881837847,-420.0,0.00019452,2,"2025-06-02T16:30:37.847",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810135,1748881837857,-420.0,0.00019452,2,"2025-06-02T16:30:37.857",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810136,1748881837866,-420.0,0.00019452,2,"2025-06-02T16:30:37.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810137,1748881837876,-420.0,0.00019452,2,"2025-06-02T16:30:37.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810138,1748881837885,-420.0,0.00019452,2,"2025-06-02T16:30:37.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810139,1748881837895,-312.36,0.00019452,2,"2025-06-02T16:30:37.895",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810140,1748881837905,-420.0,0.00019452,2,"2025-06-02T16:30:37.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810141,1748881837915,-420.0,0.00019452,2,"2025-06-02T16:30:37.915",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810142,1748881837926,-1399.65,0.00019452,2,"2025-06-02T16:30:37.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810143,1748881837940,-349.96,0.00019452,2,"2025-06-02T16:30:37.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810144,1748881837952,-1278.29,0.00019452,2,"2025-06-02T16:30:37.952",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810145,1748881837965,-420.0,0.00019452,2,"2025-06-02T16:30:37.965",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810148,1748881837979,-420.0,0.00019452,2,"2025-06-02T16:30:37.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810150,1748881837991,-683.21,0.00019452,2,"2025-06-02T16:30:37.991",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810152,1748881838002,-420.0,0.00019452,2,"2025-06-02T16:30:38.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810154,1748881838013,-1122.44,0.00019452,2,"2025-06-02T16:30:38.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810156,1748881838025,-420.0,0.00019452,2,"2025-06-02T16:30:38.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810158,1748881838037,-420.0,0.00019452,2,"2025-06-02T16:30:38.037",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810160,1748881838050,-424.17,0.00019452,2,"2025-06-02T16:30:38.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810162,1748881838062,-420.0,0.00019452,2,"2025-06-02T16:30:38.062",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810165,1748881838074,-420.0,0.00019452,2,"2025-06-02T16:30:38.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810167,1748881838086,-420.0,0.00019452,2,"2025-06-02T16:30:38.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810169,1748881838097,-420.0,0.00019452,2,"2025-06-02T16:30:38.097",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810172,1748881838109,-445.98,0.00019452,2,"2025-06-02T16:30:38.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810174,1748881838120,-420.0,0.00019452,2,"2025-06-02T16:30:38.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810177,1748881838131,-420.0,0.00019452,2,"2025-06-02T16:30:38.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810180,1748881838142,-420.0,0.00019452,2,"2025-06-02T16:30:38.142",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810182,1748881838153,-420.0,0.00019452,2,"2025-06-02T16:30:38.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810184,1748881838163,-420.0,0.00019452,2,"2025-06-02T16:30:38.163",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810186,1748881838176,-445.0,0.00019452,2,"2025-06-02T16:30:38.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810188,1748881838189,-420.0,0.00019452,2,"2025-06-02T16:30:38.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810190,1748881838202,-420.0,0.00019452,2,"2025-06-02T16:30:38.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810193,1748881838214,-378.59,0.00019452,2,"2025-06-02T16:30:38.214",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810195,1748881838227,-420.0,0.00019452,2,"2025-06-02T16:30:38.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810197,1748881838239,-420.0,0.00019452,2,"2025-06-02T16:30:38.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810199,1748881838252,-780.26,0.00019452,2,"2025-06-02T16:30:38.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810201,1748881838263,-420.0,0.00019452,2,"2025-06-02T16:30:38.263",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810203,1748881838276,-1060.82,0.00019452,2,"2025-06-02T16:30:38.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810206,1748881838288,-420.0,0.00019452,2,"2025-06-02T16:30:38.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810208,1748881838300,-1000.0,0.00019489,2,"2025-06-02T16:30:38.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810210,1748881838314,-2500.0,0.00019489,2,"2025-06-02T16:30:38.314",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810212,1748881838325,-564.29695434,0.00019543,2,"2025-06-02T16:30:38.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810214,1748881838337,-582.13,0.00019589,2,"2025-06-02T16:30:38.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810216,1748881838349,-420.0,0.00019589,2,"2025-06-02T16:30:38.349",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810219,1748881838361,-420.0,0.00019589,2,"2025-06-02T16:30:38.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810221,1748881838372,-1244.7,0.00019589,2,"2025-06-02T16:30:38.372",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810223,1748881838384,-420.0,0.00019589,2,"2025-06-02T16:30:38.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810225,1748881838395,-181.13,0.00019589,2,"2025-06-02T16:30:38.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810227,1748881838407,-605.35,0.00019589,2,"2025-06-02T16:30:38.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810229,1748881838422,-420.0,0.00019589,2,"2025-06-02T16:30:38.422",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810231,1748881838435,-845.85,0.00019589,2,"2025-06-02T16:30:38.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810234,1748881838447,-2608.49,0.00019589,2,"2025-06-02T16:30:38.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810236,1748881838459,-420.0,0.00019589,2,"2025-06-02T16:30:38.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810238,1748881838471,-509.78,0.00019589,2,"2025-06-02T16:30:38.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810240,1748881838482,-176.95,0.00019589,2,"2025-06-02T16:30:38.482",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810242,1748881838492,-505.19,0.00019589,2,"2025-06-02T16:30:38.492",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810244,1748881838503,-521.83,0.00019589,2,"2025-06-02T16:30:38.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810246,1748881838514,-464.15,0.00019589,2,"2025-06-02T16:30:38.514",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810248,1748881838525,-538.47,0.00019589,2,"2025-06-02T16:30:38.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810250,1748881838538,-538.52,0.00019589,2,"2025-06-02T16:30:38.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810252,1748881838550,-420.0,0.00019589,2,"2025-06-02T16:30:38.550",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810254,1748881838561,-532.54,0.00019589,2,"2025-06-02T16:30:38.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810256,1748881838572,-420.0,0.00019589,2,"2025-06-02T16:30:38.572",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810258,1748881838583,-420.0,0.00019589,2,"2025-06-02T16:30:38.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810260,1748881838593,-1729.0,0.00019589,2,"2025-06-02T16:30:38.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810262,1748881838603,-420.0,0.00019589,2,"2025-06-02T16:30:38.603",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810264,1748881838615,-2157.8,0.00019589,2,"2025-06-02T16:30:38.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810267,1748881838629,-420.0,0.00019589,2,"2025-06-02T16:30:38.629",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810269,1748881838641,-420.0,0.00019589,2,"2025-06-02T16:30:38.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810271,1748881838652,-420.0,0.00019589,2,"2025-06-02T16:30:38.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810273,1748881838662,-420.0,0.00019589,2,"2025-06-02T16:30:38.662",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810275,1748881838673,-214.09,0.00019589,2,"2025-06-02T16:30:38.673",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810277,1748881838684,-420.0,0.00019589,2,"2025-06-02T16:30:38.684",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810279,1748881838695,-420.0,0.00019589,2,"2025-06-02T16:30:38.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810281,1748881838706,-420.0,0.00019589,2,"2025-06-02T16:30:38.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810284,1748881838717,-420.0,0.00019589,2,"2025-06-02T16:30:38.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810286,1748881838727,-420.0,0.00019589,2,"2025-06-02T16:30:38.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810288,1748881838738,-420.0,0.00019589,2,"2025-06-02T16:30:38.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810290,1748881838749,-438.51,0.00019589,2,"2025-06-02T16:30:38.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810292,1748881838760,-420.0,0.00019589,2,"2025-06-02T16:30:38.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810293,1748881838775,-420.0,0.00019589,2,"2025-06-02T16:30:38.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810294,1748881838786,-248.81,0.00019589,2,"2025-06-02T16:30:38.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810295,1748881838797,-420.0,0.00019589,2,"2025-06-02T16:30:38.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810296,1748881838809,-420.0,0.00019589,2,"2025-06-02T16:30:38.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810297,1748881838821,-371.67,0.00019589,2,"2025-06-02T16:30:38.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810298,1748881838832,-6142.95,0.00019589,2,"2025-06-02T16:30:38.832",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810299,1748881838844,-266.59,0.00019589,2,"2025-06-02T16:30:38.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810300,1748881838855,-420.0,0.00019589,2,"2025-06-02T16:30:38.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810301,1748881838867,-420.0,0.00019589,2,"2025-06-02T16:30:38.867",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810302,1748881838878,-420.0,0.00019589,2,"2025-06-02T16:30:38.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810303,1748881838889,-420.0,0.00019589,2,"2025-06-02T16:30:38.889",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810304,1748881838900,-420.0,0.00019589,2,"2025-06-02T16:30:38.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810305,1748881838911,-420.0,0.00019589,2,"2025-06-02T16:30:38.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810306,1748881838922,-651.66,0.00019589,2,"2025-06-02T16:30:38.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810308,1748881838934,-709.44,0.00019589,2,"2025-06-02T16:30:38.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810310,1748881838946,-420.0,0.00019589,2,"2025-06-02T16:30:38.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810312,1748881838957,-306.57,0.00019589,2,"2025-06-02T16:30:38.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810314,1748881838969,-420.0,0.00019589,2,"2025-06-02T16:30:38.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810316,1748881838979,-420.0,0.00019589,2,"2025-06-02T16:30:38.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810318,1748881838990,-420.0,0.00019589,2,"2025-06-02T16:30:38.990",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810321,1748881839002,-420.0,0.00019589,2,"2025-06-02T16:30:39.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810323,1748881839012,-1399.65,0.00019589,2,"2025-06-02T16:30:39.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810325,1748881839023,-1278.29,0.00019589,2,"2025-06-02T16:30:39.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810327,1748881839034,-420.0,0.00019589,2,"2025-06-02T16:30:39.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810329,1748881839045,-304.97,0.00019589,2,"2025-06-02T16:30:39.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810332,1748881839059,-683.21,0.00019589,2,"2025-06-02T16:30:39.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810334,1748881839070,-420.0,0.00019589,2,"2025-06-02T16:30:39.070",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810336,1748881839081,-1122.44,0.00019589,2,"2025-06-02T16:30:39.081",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810338,1748881839092,-397.17,0.00019589,2,"2025-06-02T16:30:39.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810340,1748881839103,-420.0,0.00019589,2,"2025-06-02T16:30:39.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810342,1748881839114,-424.17,0.00019589,2,"2025-06-02T16:30:39.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810344,1748881839125,-324.93773742,0.00019589,2,"2025-06-02T16:30:39.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810346,1748881839137,-411.97,0.00019589,2,"2025-06-02T16:30:39.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810349,1748881839148,-420.0,0.00019589,2,"2025-06-02T16:30:39.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810351,1748881839159,-309.83,0.00019589,2,"2025-06-02T16:30:39.159",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810353,1748881839170,-420.0,0.00019589,2,"2025-06-02T16:30:39.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810355,1748881839181,-420.0,0.00019589,2,"2025-06-02T16:30:39.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810357,1748881839192,-420.0,0.00019589,2,"2025-06-02T16:30:39.192",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810359,1748881839204,-420.0,0.00019589,2,"2025-06-02T16:30:39.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810361,1748881839215,-420.0,0.00019589,2,"2025-06-02T16:30:39.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810364,1748881839227,-420.0,0.00019589,2,"2025-06-02T16:30:39.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810366,1748881839240,-220.26,0.00019589,2,"2025-06-02T16:30:39.240",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810368,1748881839251,-780.26,0.00019589,2,"2025-06-02T16:30:39.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810370,1748881839262,-420.0,0.00019589,2,"2025-06-02T16:30:39.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810372,1748881839273,-1060.82,0.00019589,2,"2025-06-02T16:30:39.273",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810375,1748881839284,-300.0,0.000196,7,"2025-06-02T16:30:39.284",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810377,1748881839295,-1161.73,0.000196,2,"2025-06-02T16:30:39.295",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810379,1748881839306,-150.0,0.000196,2,"2025-06-02T16:30:39.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810381,1748881839317,-150.0,0.000196,2,"2025-06-02T16:30:39.317",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810383,1748881839328,-609.64,0.000196,2,"2025-06-02T16:30:39.328",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810385,1748881839339,-5000.0,0.00019626,2,"2025-06-02T16:30:39.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810387,1748881839350,-500.0,0.00019671,2,"2025-06-02T16:30:39.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810390,1748881839362,-1000.0,0.0001968,2,"2025-06-02T16:30:39.362",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810392,1748881839373,-6679.8959,0.00019688,2,"2025-06-02T16:30:39.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810394,1748881839383,-1000.0,0.00019688,2,"2025-06-02T16:30:39.383",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810396,1748881839395,-1958.78,0.00019699,2,"2025-06-02T16:30:39.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810398,1748881839407,-1161.73,0.000197,2,"2025-06-02T16:30:39.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810400,1748881839418,-340.77,0.000197,2,"2025-06-02T16:30:39.418",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810403,1748881839428,-600.0,0.000197,7,"2025-06-02T16:30:39.428",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810405,1748881839440,-531.36904088,0.00019722,2,"2025-06-02T16:30:39.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810407,1748881839450,-1037.86,0.00019725,2,"2025-06-02T16:30:39.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810409,1748881839461,-582.13,0.00019726,2,"2025-06-02T16:30:39.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810411,1748881839471,-420.0,0.00019726,2,"2025-06-02T16:30:39.471",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810413,1748881839483,-420.0,0.00019726,2,"2025-06-02T16:30:39.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810415,1748881839494,-1244.7,0.00019726,2,"2025-06-02T16:30:39.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810418,1748881839504,-151.55,0.00019726,2,"2025-06-02T16:30:39.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810420,1748881839515,-605.35,0.00019726,2,"2025-06-02T16:30:39.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810422,1748881839526,-420.0,0.00019726,2,"2025-06-02T16:30:39.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810424,1748881839537,-845.85,0.00019726,2,"2025-06-02T16:30:39.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810425,1748881839548,-2608.49,0.00019726,2,"2025-06-02T16:30:39.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810427,1748881839559,-420.0,0.00019726,2,"2025-06-02T16:30:39.559",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810429,1748881839570,-521.83,0.00019726,2,"2025-06-02T16:30:39.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810431,1748881839581,-464.15,0.00019726,2,"2025-06-02T16:30:39.581",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810434,1748881839592,-538.47,0.00019726,2,"2025-06-02T16:30:39.592",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810436,1748881839602,-538.52,0.00019726,2,"2025-06-02T16:30:39.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810438,1748881839614,-160.01,0.00019726,2,"2025-06-02T16:30:39.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810440,1748881839625,-532.54,0.00019726,2,"2025-06-02T16:30:39.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810442,1748881839635,-420.0,0.00019726,2,"2025-06-02T16:30:39.635",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810444,1748881839647,-420.0,0.00019726,2,"2025-06-02T16:30:39.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810446,1748881839657,-1729.0,0.00019726,2,"2025-06-02T16:30:39.657",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810448,1748881839668,-420.0,0.00019726,2,"2025-06-02T16:30:39.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810450,1748881839681,-420.0,0.00019726,2,"2025-06-02T16:30:39.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810452,1748881839692,-2157.8,0.00019726,2,"2025-06-02T16:30:39.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810455,1748881839703,-420.0,0.00019726,2,"2025-06-02T16:30:39.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810457,1748881839715,-332.56,0.00019726,2,"2025-06-02T16:30:39.715",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810459,1748881839725,-420.0,0.00019726,2,"2025-06-02T16:30:39.725",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810461,1748881839736,-420.0,0.00019726,2,"2025-06-02T16:30:39.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810463,1748881839747,-420.0,0.00019726,2,"2025-06-02T16:30:39.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810465,1748881839758,-420.0,0.00019726,2,"2025-06-02T16:30:39.758",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810467,1748881839771,-420.0,0.00019726,2,"2025-06-02T16:30:39.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810469,1748881839782,-420.0,0.00019726,2,"2025-06-02T16:30:39.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810471,1748881839794,-420.0,0.00019726,2,"2025-06-02T16:30:39.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810473,1748881839804,-420.0,0.00019726,2,"2025-06-02T16:30:39.804",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810476,1748881839815,-420.0,0.00019726,2,"2025-06-02T16:30:39.815",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810478,1748881839827,-420.0,0.00019726,2,"2025-06-02T16:30:39.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810480,1748881839838,-420.0,0.00019726,2,"2025-06-02T16:30:39.838",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810482,1748881839850,-6142.95,0.00019726,2,"2025-06-02T16:30:39.850",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810484,1748881839860,-420.0,0.00019726,2,"2025-06-02T16:30:39.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810486,1748881839870,-420.0,0.00019726,2,"2025-06-02T16:30:39.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810488,1748881839880,-420.0,0.00019726,2,"2025-06-02T16:30:39.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810491,1748881839891,-420.0,0.00019726,2,"2025-06-02T16:30:39.891",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810493,1748881839902,-651.66,0.00019726,2,"2025-06-02T16:30:39.902",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810495,1748881839912,-709.44,0.00019726,2,"2025-06-02T16:30:39.912",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810497,1748881839923,-420.0,0.00019726,2,"2025-06-02T16:30:39.923",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810499,1748881839934,-420.0,0.00019726,2,"2025-06-02T16:30:39.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810501,1748881839946,-369.01,0.00019726,2,"2025-06-02T16:30:39.946",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810503,1748881839957,-420.0,0.00019726,2,"2025-06-02T16:30:39.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810505,1748881839968,-293.16,0.00019726,2,"2025-06-02T16:30:39.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810508,1748881839979,-1399.65,0.00019726,2,"2025-06-02T16:30:39.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810510,1748881839992,-1278.29,0.00019726,2,"2025-06-02T16:30:39.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810512,1748881840003,-420.0,0.00019726,2,"2025-06-02T16:30:40.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810513,1748881840014,-683.21,0.00019726,2,"2025-06-02T16:30:40.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810514,1748881840026,-302.45,0.00019726,2,"2025-06-02T16:30:40.026",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810515,1748881840037,-1122.44,0.00019726,2,"2025-06-02T16:30:40.037",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810516,1748881840047,-420.0,0.00019726,2,"2025-06-02T16:30:40.047",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810517,1748881840059,-424.17,0.00019726,2,"2025-06-02T16:30:40.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810518,1748881840070,-487.33173845,0.00019726,2,"2025-06-02T16:30:40.070",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810519,1748881840082,-344.75,0.00019726,2,"2025-06-02T16:30:40.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810522,1748881840092,-355.03,0.00019726,2,"2025-06-02T16:30:40.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810524,1748881840103,-420.0,0.00019726,2,"2025-06-02T16:30:40.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810525,1748881840114,-420.0,0.00019726,2,"2025-06-02T16:30:40.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810527,1748881840125,-420.0,0.00019726,2,"2025-06-02T16:30:40.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810528,1748881840137,-420.0,0.00019726,2,"2025-06-02T16:30:40.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810529,1748881840148,-780.26,0.00019726,2,"2025-06-02T16:30:40.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810530,1748881840159,-420.0,0.00019726,2,"2025-06-02T16:30:40.159",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810531,1748881840170,-1060.82,0.00019726,2,"2025-06-02T16:30:40.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810533,1748881840181,-1131.616999,0.00019733,2,"2025-06-02T16:30:40.181",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810534,1748881840192,-150.0,0.00019739,2,"2025-06-02T16:30:40.192",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810536,1748881840203,-150.0,0.00019739,2,"2025-06-02T16:30:40.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810540,1748881840473,-150.0,0.00019739,2,"2025-06-02T16:30:40.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810541,1748881840496,-150.0,0.00019739,2,"2025-06-02T16:30:40.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810542,1748881840510,-2994.11058436,0.00019749,2,"2025-06-02T16:30:40.510",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810543,1748881840519,-249.47993506,0.00019763,2,"2025-06-02T16:30:40.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810544,1748881840529,-500.0,0.00019763,2,"2025-06-02T16:30:40.529",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810545,1748881840538,-1000.0,0.00019796,2,"2025-06-02T16:30:40.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810546,1748881840547,-1556.85256765,0.00019798,2,"2025-06-02T16:30:40.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810547,1748881840557,-161.9877618,0.00019798,2,"2025-06-02T16:30:40.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810548,1748881840567,-500.0,0.00019798,2,"2025-06-02T16:30:40.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810549,1748881840577,-651.53360625,0.00019799,2,"2025-06-02T16:30:40.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810550,1748881840586,-233.24,0.00019799,2,"2025-06-02T16:30:40.586",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810551,1748881840595,-371.90825035,0.00019799,2,"2025-06-02T16:30:40.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810552,1748881840605,-500.0,0.00019799,2,"2025-06-02T16:30:40.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810553,1748881840614,-451.07441118,0.00019799,2,"2025-06-02T16:30:40.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810554,1748881840624,-500.0,0.00019799,2,"2025-06-02T16:30:40.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810555,1748881840633,-1037.86,0.00019799,2,"2025-06-02T16:30:40.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810556,1748881840643,-1000.0,0.000198,7,"2025-06-02T16:30:40.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810557,1748881840652,-226355.73875647,0.000198,2,"2025-06-02T16:30:40.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810558,1748881840892,-486.87981497,0.000198,2,"2025-06-02T16:30:40.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810559,1748881841267,309.27797506,0.000372,120,"2025-06-02T16:30:41.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810560,1748881841901,-420.0,0.00019178,2,"2025-06-02T16:30:41.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810561,1748881841911,-80.0,0.00019178,2,"2025-06-02T16:30:41.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810562,1748881842029,-1798.4,0.00019178,2,"2025-06-02T16:30:42.029",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810563,1748881842038,-44.04768907,0.00019178,2,"2025-06-02T16:30:42.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810564,1748881842054,-375.95231093,0.00019178,2,"2025-06-02T16:30:42.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810565,1748881842064,-420.0,0.00019178,2,"2025-06-02T16:30:42.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810566,1748881842073,-420.0,0.00019178,2,"2025-06-02T16:30:42.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810567,1748881842086,-420.0,0.00019315,2,"2025-06-02T16:30:42.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810568,1748881842096,-296.41909682,0.00019315,2,"2025-06-02T16:30:42.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810569,1748881842106,-1878.4,0.00019315,2,"2025-06-02T16:30:42.106",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810570,1748881842116,-420.0,0.00019315,2,"2025-06-02T16:30:42.116",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810571,1748881842126,-420.0,0.00019452,2,"2025-06-02T16:30:42.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810572,1748881842135,-420.0,0.00019452,2,"2025-06-02T16:30:42.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810573,1748881842145,-1878.4,0.00019452,2,"2025-06-02T16:30:42.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810574,1748881842155,-420.0,0.00019452,2,"2025-06-02T16:30:42.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810575,1748881842164,-338.23,0.00019589,2,"2025-06-02T16:30:42.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810576,1748881842173,-420.0,0.00019589,2,"2025-06-02T16:30:42.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810577,1748881842183,-1878.4,0.00019589,2,"2025-06-02T16:30:42.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810578,1748881842193,-420.0,0.00019589,2,"2025-06-02T16:30:42.193",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810579,1748881842202,-420.0,0.00019726,2,"2025-06-02T16:30:42.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810580,1748881842212,-1878.4,0.00019726,2,"2025-06-02T16:30:42.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810581,1748881842222,-420.0,0.00019726,2,"2025-06-02T16:30:42.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810582,1748881842231,-1067.65936125,0.000198,2,"2025-06-02T16:30:42.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810583,1748881842241,-249.47993506,0.00019832,2,"2025-06-02T16:30:42.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810584,1748881842251,-507.15371216,0.00019834,2,"2025-06-02T16:30:42.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810585,1748881842261,-1000.0,0.00019834,2,"2025-06-02T16:30:42.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810586,1748881842270,-1000.0,0.00019855,2,"2025-06-02T16:30:42.270",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810587,1748881842280,-1000.0,0.00019855,2,"2025-06-02T16:30:42.280",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810588,1748881842291,-500.0,0.00019855,2,"2025-06-02T16:30:42.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810589,1748881842307,-76182.38754076,0.00019855,2,"2025-06-02T16:30:42.307",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810590,1748881842319,-582.13,0.00019863,2,"2025-06-02T16:30:42.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810591,1748881842329,-420.0,0.00019863,2,"2025-06-02T16:30:42.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810592,1748881842339,-1244.7,0.00019863,2,"2025-06-02T16:30:42.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810593,1748881842348,-605.35,0.00019863,2,"2025-06-02T16:30:42.348",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810594,1748881842358,-420.0,0.00019863,2,"2025-06-02T16:30:42.358",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810595,1748881842367,-845.85,0.00019863,2,"2025-06-02T16:30:42.367",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810597,1748881842377,-2608.49,0.00019863,2,"2025-06-02T16:30:42.377",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810599,1748881842387,-420.0,0.00019863,2,"2025-06-02T16:30:42.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810601,1748881842396,-521.83,0.00019863,2,"2025-06-02T16:30:42.396",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810604,1748881842406,-464.15,0.00019863,2,"2025-06-02T16:30:42.406",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810607,1748881842416,-538.47,0.00019863,2,"2025-06-02T16:30:42.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810609,1748881842425,-538.52,0.00019863,2,"2025-06-02T16:30:42.425",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810613,1748881842435,-532.54,0.00019863,2,"2025-06-02T16:30:42.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810616,1748881842445,-289.26,0.00019863,2,"2025-06-02T16:30:42.445",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810620,1748881842455,-420.0,0.00019863,2,"2025-06-02T16:30:42.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810623,1748881842464,-1729.0,0.00019863,2,"2025-06-02T16:30:42.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810625,1748881842473,-420.0,0.00019863,2,"2025-06-02T16:30:42.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810627,1748881842483,-420.0,0.00019863,2,"2025-06-02T16:30:42.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810629,1748881842493,-2157.8,0.00019863,2,"2025-06-02T16:30:42.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810631,1748881842502,-420.0,0.00019863,2,"2025-06-02T16:30:42.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810633,1748881842511,-420.0,0.00019863,2,"2025-06-02T16:30:42.511",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810635,1748881842521,-330.72,0.00019863,2,"2025-06-02T16:30:42.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810637,1748881842530,-420.0,0.00019863,2,"2025-06-02T16:30:42.530",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810639,1748881842539,-420.0,0.00019863,2,"2025-06-02T16:30:42.539",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810641,1748881842548,-420.0,0.00019863,2,"2025-06-02T16:30:42.548",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810643,1748881842558,-420.0,0.00019863,2,"2025-06-02T16:30:42.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810645,1748881842567,-552.51,0.00019863,2,"2025-06-02T16:30:42.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810647,1748881842577,-420.0,0.00019863,2,"2025-06-02T16:30:42.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810649,1748881842587,-420.0,0.00019863,2,"2025-06-02T16:30:42.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810651,1748881842597,-396.1,0.00019863,2,"2025-06-02T16:30:42.597",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810653,1748881842607,-420.0,0.00019863,2,"2025-06-02T16:30:42.607",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810655,1748881842616,-6142.95,0.00019863,2,"2025-06-02T16:30:42.616",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810657,1748881842625,-420.0,0.00019863,2,"2025-06-02T16:30:42.625",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810659,1748881842634,-420.0,0.00019863,2,"2025-06-02T16:30:42.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810661,1748881842644,-420.0,0.00019863,2,"2025-06-02T16:30:42.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810663,1748881842653,-479.01,0.00019863,2,"2025-06-02T16:30:42.653",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810665,1748881842663,-651.66,0.00019863,2,"2025-06-02T16:30:42.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810667,1748881842672,-709.44,0.00019863,2,"2025-06-02T16:30:42.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810669,1748881842683,-234.51,0.00019863,2,"2025-06-02T16:30:42.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810671,1748881842692,-420.0,0.00019863,2,"2025-06-02T16:30:42.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810673,1748881842702,-420.0,0.00019863,2,"2025-06-02T16:30:42.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810675,1748881842711,-1278.29,0.00019863,2,"2025-06-02T16:30:42.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810677,1748881842721,-1399.65,0.00019863,2,"2025-06-02T16:30:42.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810680,1748881842731,-420.0,0.00019863,2,"2025-06-02T16:30:42.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810682,1748881842741,-683.21,0.00019863,2,"2025-06-02T16:30:42.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810684,1748881842751,-1122.44,0.00019863,2,"2025-06-02T16:30:42.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810687,1748881842761,-452.83,0.00019863,2,"2025-06-02T16:30:42.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810689,1748881842774,-424.17,0.00019863,2,"2025-06-02T16:30:42.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810691,1748881842784,-420.0,0.00019863,2,"2025-06-02T16:30:42.784",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810693,1748881842793,-420.0,0.00019863,2,"2025-06-02T16:30:42.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810695,1748881842803,-420.0,0.00019863,2,"2025-06-02T16:30:42.803",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810697,1748881842812,-420.0,0.00019863,2,"2025-06-02T16:30:42.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810699,1748881842822,-780.26,0.00019863,2,"2025-06-02T16:30:42.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810701,1748881842832,-420.0,0.00019863,2,"2025-06-02T16:30:42.832",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810703,1748881842841,-1060.82,0.00019863,2,"2025-06-02T16:30:42.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810704,1748881842851,-420.0,0.00019863,2,"2025-06-02T16:30:42.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810706,1748881842861,-1878.4,0.00019863,2,"2025-06-02T16:30:42.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810707,1748881842870,-420.0,0.00019863,2,"2025-06-02T16:30:42.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810708,1748881842879,-194.73000401,0.00019873,2,"2025-06-02T16:30:42.879",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810709,1748881842890,-542.48861583,0.00019873,2,"2025-06-02T16:30:42.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810710,1748881842899,-595.71329709,0.00019873,2,"2025-06-02T16:30:42.899",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810711,1748881842910,-500.0,0.00019873,2,"2025-06-02T16:30:42.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810712,1748881842919,-175.82066896,0.00019873,2,"2025-06-02T16:30:42.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810713,1748881842928,-502.50205258,0.00019873,2,"2025-06-02T16:30:42.928",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810714,1748881842938,-501.50228217,0.00019873,2,"2025-06-02T16:30:42.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810715,1748881842948,-500.0,0.00019873,2,"2025-06-02T16:30:42.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810716,1748881842958,-500.0,0.00019873,2,"2025-06-02T16:30:42.958",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810717,1748881842967,-500.0,0.00019873,2,"2025-06-02T16:30:42.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810718,1748881842976,-534.51251052,0.00019873,2,"2025-06-02T16:30:42.976",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810719,1748881842986,-500.0,0.00019873,2,"2025-06-02T16:30:42.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810720,1748881842995,-500.0,0.00019873,2,"2025-06-02T16:30:42.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810721,1748881843004,-300.0,0.00019888,2,"2025-06-02T16:30:43.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810722,1748881843013,-1037.86,0.00019897,2,"2025-06-02T16:30:43.013",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810723,1748881843023,-1037.86,0.00019897,2,"2025-06-02T16:30:43.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810724,1748881843032,-1037.86,0.00019897,2,"2025-06-02T16:30:43.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810725,1748881843042,-500.0,0.00019898,2,"2025-06-02T16:30:43.042",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810726,1748881843051,-500.0,0.00019898,2,"2025-06-02T16:30:43.051",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810727,1748881843060,-500.0,0.00019898,2,"2025-06-02T16:30:43.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810728,1748881843071,-500.0,0.00019898,2,"2025-06-02T16:30:43.071",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810729,1748881843080,-1037.86,0.00019898,2,"2025-06-02T16:30:43.080",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810730,1748881843090,-186160.1944861,0.00019899,2,"2025-06-02T16:30:43.090",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810731,1748881843099,-500.0,0.00019899,2,"2025-06-02T16:30:43.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810732,1748881843109,-500.0,0.00019899,2,"2025-06-02T16:30:43.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810733,1748881843118,-1037.86,0.00019899,2,"2025-06-02T16:30:43.118",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810734,1748881843127,-166938.0585,0.000199,2,"2025-06-02T16:30:43.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810735,1748881843137,-1300.0,0.000199,7,"2025-06-02T16:30:43.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810736,1748881843147,-6219.59414248,0.000199,2,"2025-06-02T16:30:43.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810737,1748881843157,-249.47993506,0.000199,2,"2025-06-02T16:30:43.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810738,1748881843166,-200.0,0.00019908,2,"2025-06-02T16:30:43.166",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810739,1748881843176,-849.0,0.00019909,2,"2025-06-02T16:30:43.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810740,1748881843187,-1056.0,0.00019945,2,"2025-06-02T16:30:43.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810741,1748881843197,-300.0,0.00019948,2,"2025-06-02T16:30:43.197",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810742,1748881843381,-1143.82667105,0.00019963,2,"2025-06-02T16:30:43.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810743,1748881843391,-1000.80012234,0.00019971,2,"2025-06-02T16:30:43.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810744,1748881843400,-500.0,0.00019973,2,"2025-06-02T16:30:43.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810745,1748881843410,-500.0,0.00019973,2,"2025-06-02T16:30:43.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810746,1748881843419,-500.0,0.00019973,2,"2025-06-02T16:30:43.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810747,1748881843429,-500.0,0.00019973,2,"2025-06-02T16:30:43.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810748,1748881843440,-500.0,0.00019973,2,"2025-06-02T16:30:43.440",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810749,1748881843450,-500.0,0.00019973,2,"2025-06-02T16:30:43.450",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810750,1748881843460,-500.0,0.00019973,2,"2025-06-02T16:30:43.460",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810751,1748881843469,-500.0,0.00019973,2,"2025-06-02T16:30:43.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810752,1748881843478,-500.0,0.00019973,2,"2025-06-02T16:30:43.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810753,1748881843488,-500.0,0.00019973,2,"2025-06-02T16:30:43.488",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810754,1748881843498,-500.0,0.00019973,2,"2025-06-02T16:30:43.498",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810755,1748881843509,-500.0,0.00019973,2,"2025-06-02T16:30:43.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810756,1748881843519,-500.0,0.00019973,2,"2025-06-02T16:30:43.519",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810757,1748881843528,-2994.1105843,0.00019977,2,"2025-06-02T16:30:43.528",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810758,1748881843538,-1143.82667105,0.0001999,2,"2025-06-02T16:30:43.538",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810759,1748881843547,-321.28315356,0.00019999,2,"2025-06-02T16:30:43.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810760,1748881843557,-300.0,0.00019999,2,"2025-06-02T16:30:43.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810761,1748881843566,-1000.0,0.00019999,2,"2025-06-02T16:30:43.566",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810762,1748881843577,-2000.0,0.00019999,2,"2025-06-02T16:30:43.577",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810763,1748881843589,-500.0,0.00019999,2,"2025-06-02T16:30:43.589",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810764,1748881843599,-431.6244035,0.00019999,2,"2025-06-02T16:30:43.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810765,1748881843609,-259.02752723,0.00019999,2,"2025-06-02T16:30:43.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810766,1748881843618,-500.0,0.00019999,2,"2025-06-02T16:30:43.618",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810767,1748881843627,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.627",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810768,1748881843638,-425.44063379,0.00019999,2,"2025-06-02T16:30:43.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810769,1748881843647,-500.0,0.00019999,2,"2025-06-02T16:30:43.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810770,1748881843657,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.657",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810771,1748881843668,-372.33000993,0.00019999,2,"2025-06-02T16:30:43.668",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810772,1748881843679,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810773,1748881843689,-500.0,0.00019999,2,"2025-06-02T16:30:43.689",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810774,1748881843698,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810775,1748881843707,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810776,1748881843717,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810777,1748881843726,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.726",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810778,1748881843736,-500.0,0.00019999,2,"2025-06-02T16:30:43.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810779,1748881843745,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.745",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810780,1748881843754,-500.0,0.00019999,2,"2025-06-02T16:30:43.754",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810781,1748881843765,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.765",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810782,1748881843776,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810783,1748881843786,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810784,1748881843796,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810785,1748881843806,-378.7909909,0.00019999,2,"2025-06-02T16:30:43.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810786,1748881843816,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810787,1748881843827,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810788,1748881843836,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810789,1748881843849,-500.0,0.00019999,2,"2025-06-02T16:30:43.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810790,1748881843859,-536.29808465,0.00019999,2,"2025-06-02T16:30:43.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810791,1748881843869,-500.0,0.00019999,2,"2025-06-02T16:30:43.869",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810792,1748881843878,-687.89907515,0.00019999,2,"2025-06-02T16:30:43.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810793,1748881843887,-500.0,0.00019999,2,"2025-06-02T16:30:43.887",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810794,1748881843897,-500.0,0.00019999,2,"2025-06-02T16:30:43.897",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810795,1748881843906,-500.0,0.00019999,2,"2025-06-02T16:30:43.906",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810796,1748881843916,-500.0,0.00019999,2,"2025-06-02T16:30:43.916",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810797,1748881843925,-500.0,0.00019999,2,"2025-06-02T16:30:43.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810798,1748881843934,-500.0,0.00019999,2,"2025-06-02T16:30:43.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810799,1748881843944,-500.0,0.00019999,2,"2025-06-02T16:30:43.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810800,1748881843953,-605.98986335,0.00019999,2,"2025-06-02T16:30:43.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810801,1748881843963,-500.0,0.00019999,2,"2025-06-02T16:30:43.963",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810802,1748881843974,-500.0,0.00019999,2,"2025-06-02T16:30:43.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810803,1748881843985,-500.0,0.00019999,2,"2025-06-02T16:30:43.985",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810804,1748881843996,-500.0,0.00019999,2,"2025-06-02T16:30:43.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810805,1748881844006,-500.0,0.00019999,2,"2025-06-02T16:30:44.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810806,1748881844016,-500.0,0.00019999,2,"2025-06-02T16:30:44.016",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810807,1748881844027,-500.0,0.00019999,2,"2025-06-02T16:30:44.027",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810808,1748881844036,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.036",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810809,1748881844045,-500.0,0.00019999,2,"2025-06-02T16:30:44.045",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810810,1748881844055,-250.0,0.00019999,2,"2025-06-02T16:30:44.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810811,1748881844066,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810812,1748881844076,-500.0,0.00019999,2,"2025-06-02T16:30:44.076",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810813,1748881844086,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810814,1748881844096,-500.0,0.00019999,2,"2025-06-02T16:30:44.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810815,1748881844106,-500.0,0.00019999,2,"2025-06-02T16:30:44.106",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810816,1748881844116,-500.0,0.00019999,2,"2025-06-02T16:30:44.116",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810817,1748881844126,-500.0,0.00019999,2,"2025-06-02T16:30:44.126",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810818,1748881844136,-394.43517003,0.00019999,2,"2025-06-02T16:30:44.136",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810819,1748881844145,-500.0,0.00019999,2,"2025-06-02T16:30:44.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810820,1748881844155,-500.0,0.00019999,2,"2025-06-02T16:30:44.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810821,1748881844164,-500.0,0.00019999,2,"2025-06-02T16:30:44.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810822,1748881844173,-347.55012989,0.00019999,2,"2025-06-02T16:30:44.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810823,1748881844183,-500.0,0.00019999,2,"2025-06-02T16:30:44.183",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810824,1748881844193,-500.0,0.00019999,2,"2025-06-02T16:30:44.193",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810825,1748881844203,-500.0,0.00019999,2,"2025-06-02T16:30:44.203",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810826,1748881844212,-500.0,0.00019999,2,"2025-06-02T16:30:44.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810827,1748881844222,-500.0,0.00019999,2,"2025-06-02T16:30:44.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810828,1748881844231,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810829,1748881844241,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810830,1748881844251,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810831,1748881844260,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.260",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810832,1748881844270,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.270",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810833,1748881844280,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.280",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810834,1748881844290,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810835,1748881844299,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810836,1748881844309,-687.89907515,0.00019999,2,"2025-06-02T16:30:44.309",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810837,1748881844319,-500.0,0.00019999,2,"2025-06-02T16:30:44.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810838,1748881844329,-500.0,0.00019999,2,"2025-06-02T16:30:44.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810839,1748881844339,-500.0,0.00019999,2,"2025-06-02T16:30:44.339",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810840,1748881844348,-500.0,0.00019999,2,"2025-06-02T16:30:44.348",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810841,1748881844359,-500.0,0.00019999,2,"2025-06-02T16:30:44.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810842,1748881844368,-500.0,0.00019999,2,"2025-06-02T16:30:44.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810843,1748881844378,-500.0,0.00019999,2,"2025-06-02T16:30:44.378",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810844,1748881844388,-500.0,0.00019999,2,"2025-06-02T16:30:44.388",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810845,1748881844398,-500.0,0.00019999,2,"2025-06-02T16:30:44.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810846,1748881844407,-500.0,0.00019999,2,"2025-06-02T16:30:44.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810847,1748881844417,-500.0,0.00019999,2,"2025-06-02T16:30:44.417",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810848,1748881844427,-500.0,0.00019999,2,"2025-06-02T16:30:44.427",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810849,1748881844438,-500.0,0.00019999,2,"2025-06-02T16:30:44.438",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810850,1748881844447,-500.0,0.00019999,2,"2025-06-02T16:30:44.447",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810851,1748881844457,-500.0,0.00019999,2,"2025-06-02T16:30:44.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810852,1748881844467,-500.0,0.00019999,2,"2025-06-02T16:30:44.467",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810853,1748881844477,-500.0,0.00019999,2,"2025-06-02T16:30:44.477",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810854,1748881844486,-500.0,0.00019999,2,"2025-06-02T16:30:44.486",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810855,1748881844496,-500.0,0.00019999,2,"2025-06-02T16:30:44.496",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810856,1748881844506,-500.0,0.00019999,2,"2025-06-02T16:30:44.506",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810857,1748881844515,-500.0,0.00019999,2,"2025-06-02T16:30:44.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810858,1748881844525,-500.0,0.00019999,2,"2025-06-02T16:30:44.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810859,1748881844535,-500.0,0.00019999,2,"2025-06-02T16:30:44.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810860,1748881844545,-500.0,0.00019999,2,"2025-06-02T16:30:44.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810861,1748881844555,-500.0,0.00019999,2,"2025-06-02T16:30:44.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810862,1748881844564,-500.0,0.00019999,2,"2025-06-02T16:30:44.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810863,1748881844574,-500.0,0.00019999,2,"2025-06-02T16:30:44.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810864,1748881844583,-500.0,0.00019999,2,"2025-06-02T16:30:44.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810865,1748881844593,-500.0,0.00019999,2,"2025-06-02T16:30:44.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810866,1748881844603,-500.0,0.00019999,2,"2025-06-02T16:30:44.603",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810867,1748881844612,-500.0,0.00019999,2,"2025-06-02T16:30:44.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810868,1748881844621,-500.0,0.00019999,2,"2025-06-02T16:30:44.621",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810869,1748881844630,-500.0,0.00019999,2,"2025-06-02T16:30:44.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810870,1748881844640,-500.0,0.00019999,2,"2025-06-02T16:30:44.640",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810871,1748881844650,-500.0,0.00019999,2,"2025-06-02T16:30:44.650",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810872,1748881844660,-468.15118922,0.00019999,2,"2025-06-02T16:30:44.660",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810873,1748881844670,-500.0,0.00019999,2,"2025-06-02T16:30:44.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810874,1748881844680,-500.0,0.00019999,2,"2025-06-02T16:30:44.680",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810875,1748881844690,-500.0,0.00019999,2,"2025-06-02T16:30:44.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810876,1748881844700,-500.0,0.00019999,2,"2025-06-02T16:30:44.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810877,1748881844710,-500.0,0.00019999,2,"2025-06-02T16:30:44.710",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810878,1748881844720,-500.0,0.00019999,2,"2025-06-02T16:30:44.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810879,1748881844730,-500.0,0.00019999,2,"2025-06-02T16:30:44.730",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810880,1748881844740,-500.0,0.00019999,2,"2025-06-02T16:30:44.740",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810881,1748881844750,-500.0,0.00019999,2,"2025-06-02T16:30:44.750",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810882,1748881844759,-500.0,0.00019999,2,"2025-06-02T16:30:44.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810883,1748881844770,-500.0,0.00019999,2,"2025-06-02T16:30:44.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810884,1748881844779,-500.0,0.00019999,2,"2025-06-02T16:30:44.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810885,1748881844789,-500.0,0.00019999,2,"2025-06-02T16:30:44.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810886,1748881844798,-500.0,0.00019999,2,"2025-06-02T16:30:44.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810887,1748881844808,-500.0,0.00019999,2,"2025-06-02T16:30:44.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810888,1748881844819,-500.0,0.00019999,2,"2025-06-02T16:30:44.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810889,1748881844829,-650.0,0.00019999,2,"2025-06-02T16:30:44.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810890,1748881844839,-1913316.42878569,0.0002,2,"2025-06-02T16:30:44.839",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810891,1748881844968,309.27797504,0.000372,120,"2025-06-02T16:30:44.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810892,1748881845046,-300.0,0.00019177,2,"2025-06-02T16:30:45.046",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810893,1748881845056,-420.0,0.00019178,2,"2025-06-02T16:30:45.056",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810894,1748881845066,-420.0,0.00019315,2,"2025-06-02T16:30:45.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810895,1748881845075,-81.23,0.00019909,2,"2025-06-02T16:30:45.075",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810896,1748881845087,-2127.5000002,0.00019909,2,"2025-06-02T16:30:45.087",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810897,1748881845114,-669.90824524,0.00019909,2,"2025-06-02T16:30:45.114",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810898,1748881845125,-2587.83,0.00019909,2,"2025-06-02T16:30:45.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810899,1748881845435,700.0,0.00041095,120,"2025-06-02T16:30:45.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810900,1748881845489,700.0,0.00041095,120,"2025-06-02T16:30:45.489",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810901,1748881845537,700.0,0.00041095,120,"2025-06-02T16:30:45.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810902,1748881845576,700.0,0.00041095,120,"2025-06-02T16:30:45.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810903,1748881845616,-264.4168396,0.00019178,2,"2025-06-02T16:30:45.616",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810904,1748881845628,-493.4631604,0.00019178,2,"2025-06-02T16:30:45.628",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810905,1748881845638,-212.06525065,0.00019178,2,"2025-06-02T16:30:45.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810906,1748881845651,-207.93474935,0.00019178,2,"2025-06-02T16:30:45.651",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810907,1748881845660,-420.0,0.00019178,2,"2025-06-02T16:30:45.660",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810908,1748881845670,-420.0,0.00019178,2,"2025-06-02T16:30:45.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810909,1748881845679,-757.88,0.00019315,2,"2025-06-02T16:30:45.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810910,1748881845690,-420.0,0.00019315,2,"2025-06-02T16:30:45.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810911,1748881845700,-420.0,0.00019315,2,"2025-06-02T16:30:45.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810912,1748881845710,-757.88,0.00019452,2,"2025-06-02T16:30:45.710",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810913,1748881845761,-420.0,0.00019452,2,"2025-06-02T16:30:45.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810914,1748881845773,-420.0,0.00019452,2,"2025-06-02T16:30:45.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810915,1748881845782,-757.88,0.00019589,2,"2025-06-02T16:30:45.782",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810916,1748881845792,-420.0,0.00019589,2,"2025-06-02T16:30:45.792",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810917,1748881845801,-420.0,0.00019589,2,"2025-06-02T16:30:45.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810918,1748881845812,-757.88,0.00019726,2,"2025-06-02T16:30:45.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810919,1748881845821,-420.0,0.00019726,2,"2025-06-02T16:30:45.821",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810920,1748881845831,-420.0,0.00019726,2,"2025-06-02T16:30:45.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810921,1748881845841,-420.0,0.00019863,2,"2025-06-02T16:30:45.841",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810922,1748881845851,-757.88,0.00019863,2,"2025-06-02T16:30:45.851",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810923,1748881845860,-1543.53175456,0.00019909,2,"2025-06-02T16:30:45.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810924,1748881845870,-44112.88026544,0.0002,2,"2025-06-02T16:30:45.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810925,1748881845903,486.96156609,0.00041095,120,"2025-06-02T16:30:45.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810926,1748881845925,-5394.18775921,0.0002,2,"2025-06-02T16:30:45.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810927,1748881845935,-2516.2868832,0.0002,2,"2025-06-02T16:30:45.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810928,1748881845944,-420.0,0.0002,2,"2025-06-02T16:30:45.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810929,1748881845954,-605.35,0.0002,2,"2025-06-02T16:30:45.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810930,1748881845961,-420.0,0.0002,2,"2025-06-02T16:30:45.961",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810931,1748881845969,-845.85,0.0002,2,"2025-06-02T16:30:45.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810933,1748881845978,-2608.49,0.0002,2,"2025-06-02T16:30:45.978",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810935,1748881845986,-420.0,0.0002,2,"2025-06-02T16:30:45.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810937,1748881845994,-1478.75990958,0.0002,2,"2025-06-02T16:30:45.994",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810939,1748881846006,-2180.55404042,0.0002,2,"2025-06-02T16:30:46.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810941,1748881846015,-521.83,0.0002,2,"2025-06-02T16:30:46.015",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810943,1748881846024,-464.15,0.0002,2,"2025-06-02T16:30:46.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810944,1748881846033,-538.47,0.0002,2,"2025-06-02T16:30:46.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810945,1748881846042,-538.52,0.0002,2,"2025-06-02T16:30:46.042",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810946,1748881846053,-532.54,0.0002,2,"2025-06-02T16:30:46.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810947,1748881846062,-466.42,0.0002,2,"2025-06-02T16:30:46.062",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810948,1748881846073,-1729.0,0.0002,2,"2025-06-02T16:30:46.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810949,1748881846083,-420.0,0.0002,2,"2025-06-02T16:30:46.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810950,1748881846092,-420.0,0.0002,2,"2025-06-02T16:30:46.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810951,1748881846102,-2157.8,0.0002,2,"2025-06-02T16:30:46.102",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810952,1748881846111,-8057.83692867,0.0002,2,"2025-06-02T16:30:46.111",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810953,1748881846123,-10435.0,0.0002,2,"2025-06-02T16:30:46.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810954,1748881846135,-3126.0,0.0002,2,"2025-06-02T16:30:46.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810955,1748881846146,-3104.37081519,0.0002,2,"2025-06-02T16:30:46.146",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810956,1748881846937,309.27797504,0.000372,120,"2025-06-02T16:30:46.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810957,1748881851600,309.27797504,0.000372,120,"2025-06-02T16:30:51.600",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810958,1748881856574,309.27797504,0.000372,120,"2025-06-02T16:30:56.574",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810959,1748881884185,500.0,0.00041095,120,"2025-06-02T16:31:24.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810962,1748881890704,150.0,0.00038796,120,"2025-06-02T16:31:30.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810963,1748881891967,173.77,0.00013699,2,"2025-06-02T16:31:31.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810964,1748881929996,1333.0,0.00040658,120,"2025-06-02T16:32:09.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810965,1748881948359,169.0,0.00029,120,"2025-06-02T16:32:28.359",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810966,1748881949742,169.0,0.000351,120,"2025-06-02T16:32:29.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810967,1748881950806,150.0,0.00038424,120,"2025-06-02T16:32:30.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810968,1748881955034,542.52,0.00041095,120,"2025-06-02T16:32:35.034",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810969,1748881955333,542.52,0.00041095,120,"2025-06-02T16:32:35.333",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810970,1748881955605,542.52,0.00041095,120,"2025-06-02T16:32:35.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810971,1748881955875,542.52,0.00041095,120,"2025-06-02T16:32:35.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810972,1748881956161,542.52,0.00041095,120,"2025-06-02T16:32:36.161",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810973,1748881956429,542.52,0.00041095,120,"2025-06-02T16:32:36.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810974,1748881956690,542.52,0.00041095,120,"2025-06-02T16:32:36.690",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810975,1748881956965,542.52,0.00041095,120,"2025-06-02T16:32:36.965",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810976,1748881957241,542.52,0.00041095,120,"2025-06-02T16:32:37.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810977,1748881957490,542.52,0.00041095,120,"2025-06-02T16:32:37.490",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810978,1748881957877,542.52,0.00041095,120,"2025-06-02T16:32:37.877",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810979,1748881958473,542.52,0.00041095,120,"2025-06-02T16:32:38.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810980,1748881958738,542.52,0.00041095,120,"2025-06-02T16:32:38.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810981,1748881958982,542.52,0.00041095,120,"2025-06-02T16:32:38.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810982,1748881959220,542.52,0.00041095,120,"2025-06-02T16:32:39.220",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810983,1748881959475,542.52,0.00041095,120,"2025-06-02T16:32:39.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810984,1748881959751,542.52,0.00041095,120,"2025-06-02T16:32:39.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810985,1748881959991,542.52,0.00041095,120,"2025-06-02T16:32:39.991",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810986,1748881960634,542.52,0.00041095,120,"2025-06-02T16:32:40.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810987,1748881960884,542.52,0.00041095,120,"2025-06-02T16:32:40.884",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810988,1748881961162,542.52,0.00041095,120,"2025-06-02T16:32:41.162",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810989,1748881961423,542.52,0.00041095,120,"2025-06-02T16:32:41.423",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810990,1748881961797,542.52,0.00041095,120,"2025-06-02T16:32:41.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810991,1748881962054,542.71280974,0.00041095,120,"2025-06-02T16:32:42.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810992,1748881962334,177.93175427,0.00022219,30,"2025-06-02T16:32:42.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810993,1748881962779,177.93175427,0.00022466,30,"2025-06-02T16:32:42.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810994,1748881962830,177.93175427,0.00022712,30,"2025-06-02T16:32:42.830",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810995,1748881962875,177.93175427,0.00022959,30,"2025-06-02T16:32:42.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810996,1748881980094,1853.65,0.00041095,120,"2025-06-02T16:33:00.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810997,1748881994655,393.27843,0.0002891,120,"2025-06-02T16:33:14.655",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810998,1748881994794,19853.0,0.00041,120,"2025-06-02T16:33:14.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363810999,1748881995064,2000.0,0.0003051,120,"2025-06-02T16:33:15.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811000,1748881997175,511.639329,0.0003051,120,"2025-06-02T16:33:17.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811001,1748882010767,150.0,0.00040375,120,"2025-06-02T16:33:30.767",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811002,1748882016661,2269.81,0.00041095,120,"2025-06-02T16:33:36.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811003,1748882031999,1561.78,0.00041096,120,"2025-06-02T16:33:51.999",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811004,1748882042855,500.0,0.00023,30,"2025-06-02T16:34:02.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811005,1748882044279,150.0,0.00023,30,"2025-06-02T16:34:04.279",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811006,1748882045365,150.0,0.00023,30,"2025-06-02T16:34:05.365",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811007,1748882051165,500.0,0.00023,30,"2025-06-02T16:34:11.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811008,1748882056012,500.0,0.00023,30,"2025-06-02T16:34:16.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811009,1748882057375,220.36528873,0.00023,30,"2025-06-02T16:34:17.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811010,1748882058415,214.9489203,0.00023,30,"2025-06-02T16:34:18.415",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811011,1748882058968,150.0,0.00023,30,"2025-06-02T16:34:18.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811012,1748882062210,500.0,0.00023,30,"2025-06-02T16:34:22.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811013,1748882063397,500.0,0.00023,30,"2025-06-02T16:34:23.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811014,1748882066108,500.0,0.00023,30,"2025-06-02T16:34:26.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811015,1748882079844,469.01,0.00041095,120,"2025-06-02T16:34:39.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811016,1748882080101,469.01,0.00041095,120,"2025-06-02T16:34:40.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811017,1748882080343,469.01,0.00041095,120,"2025-06-02T16:34:40.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811018,1748882080608,469.01,0.00041095,120,"2025-06-02T16:34:40.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811019,1748882080677,296.07597191,0.00023,30,"2025-06-02T16:34:40.677",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811020,1748882080846,469.01,0.00041095,120,"2025-06-02T16:34:40.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811021,1748882081092,469.01,0.00041095,120,"2025-06-02T16:34:41.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811022,1748882081360,469.01,0.00041095,120,"2025-06-02T16:34:41.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811023,1748882081612,469.01,0.00041095,120,"2025-06-02T16:34:41.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811024,1748882081861,469.01,0.00041095,120,"2025-06-02T16:34:41.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811025,1748882082079,791.0,0.00023,30,"2025-06-02T16:34:42.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811026,1748882082122,469.01,0.00041095,120,"2025-06-02T16:34:42.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811027,1748882082387,469.01,0.00041095,120,"2025-06-02T16:34:42.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811028,1748882082718,469.01,0.00041095,120,"2025-06-02T16:34:42.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811029,1748882082982,469.01,0.00041095,120,"2025-06-02T16:34:42.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811030,1748882083230,469.01,0.00041095,120,"2025-06-02T16:34:43.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811031,1748882083483,469.01,0.00041095,120,"2025-06-02T16:34:43.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811032,1748882083729,469.01,0.00041095,120,"2025-06-02T16:34:43.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811033,1748882084002,469.01,0.00041095,120,"2025-06-02T16:34:44.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811034,1748882084287,469.01,0.00041095,120,"2025-06-02T16:34:44.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811035,1748882084557,469.01,0.00041095,120,"2025-06-02T16:34:44.557",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811036,1748882084793,469.01,0.00041095,120,"2025-06-02T16:34:44.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811037,1748882085033,469.01,0.00041095,120,"2025-06-02T16:34:45.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811038,1748882085294,469.01,0.00041095,120,"2025-06-02T16:34:45.294",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811039,1748882085556,469.01,0.00041095,120,"2025-06-02T16:34:45.556",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811040,1748882085793,469.21031086,0.00041095,120,"2025-06-02T16:34:45.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811041,1748882088122,500.0,0.00023,30,"2025-06-02T16:34:48.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811042,1748882090882,500.0,0.00023,30,"2025-06-02T16:34:50.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811043,1748882092876,9985.0,0.00041,120,"2025-06-02T16:34:52.876",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811044,1748882096770,207.96660487,0.00023,30,"2025-06-02T16:34:56.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811045,1748882105480,1500.0,0.0004,120,"2025-06-02T16:35:05.480",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811046,1748882107809,500.0,0.00041095,120,"2025-06-02T16:35:07.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811047,1748882108392,500.0,0.00023,30,"2025-06-02T16:35:08.392",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811048,1748882110661,500.0,0.00023,30,"2025-06-02T16:35:10.661",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811049,1748882112798,150.0,0.00023,30,"2025-06-02T16:35:12.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811050,1748882115591,500.0,0.00023,30,"2025-06-02T16:35:15.591",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811051,1748882130542,150.0,0.00039034,120,"2025-06-02T16:35:30.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811052,1748882157143,274.27,0.00034247,120,"2025-06-02T16:35:57.143",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811053,1748882157468,274.27,0.00037671,120,"2025-06-02T16:35:57.468",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811054,1748882157816,274.27,0.00041096,120,"2025-06-02T16:35:57.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811055,1748882159119,3000.0,0.0004,120,"2025-06-02T16:35:59.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811056,1748882194580,1000.0,0.0004109,120,"2025-06-02T16:36:34.580",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811057,1748882203223,1776.41,0.00041095,120,"2025-06-02T16:36:43.223",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811058,1748882204540,6532.8474749,0.00041096,120,"2025-06-02T16:36:44.540",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811059,1748882231736,500.0,0.00023,30,"2025-06-02T16:37:11.736",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811060,1748882234050,2000.0,0.0004,120,"2025-06-02T16:37:14.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811061,1748882238799,2653.09,0.00041095,120,"2025-06-02T16:37:18.799",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811062,1748882241614,2750.83071921,0.000357,120,"2025-06-02T16:37:21.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811063,1748882244384,500.0,0.00023,30,"2025-06-02T16:37:24.384",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811064,1748882250713,150.0,0.00039138,120,"2025-06-02T16:37:30.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811065,1748882257128,1857.0,0.0004,120,"2025-06-02T16:37:37.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811066,1748882260704,2602.21,0.00018719,2,"2025-06-02T16:37:40.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811067,1748882296459,2000.0,0.00038356,120,"2025-06-02T16:38:16.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811068,1748882296974,2000.0,0.00038356,120,"2025-06-02T16:38:16.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811069,1748882297401,2000.0,0.00038356,120,"2025-06-02T16:38:17.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811070,1748882297872,2000.0,0.00038356,120,"2025-06-02T16:38:17.872",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811071,1748882298284,2000.0,0.00038356,120,"2025-06-02T16:38:18.284",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811072,1748882298744,2000.0,0.00038356,120,"2025-06-02T16:38:18.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811073,1748882299541,2000.0,0.00038356,120,"2025-06-02T16:38:19.541",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811074,1748882299989,2000.0,0.00038356,120,"2025-06-02T16:38:19.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811075,1748882300464,2000.0,0.00038356,120,"2025-06-02T16:38:20.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811076,1748882300929,2000.0,0.00038356,120,"2025-06-02T16:38:20.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811077,1748882301363,2000.0,0.00038356,120,"2025-06-02T16:38:21.363",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811078,1748882301844,2000.0,0.00038356,120,"2025-06-02T16:38:21.844",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811079,1748882302218,2000.0,0.00038356,120,"2025-06-02T16:38:22.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811080,1748882302951,2000.0,0.00038356,120,"2025-06-02T16:38:22.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811081,1748882303381,2000.0,0.00038356,120,"2025-06-02T16:38:23.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811082,1748882303953,1719.39977,0.00038356,120,"2025-06-02T16:38:23.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811083,1748882305900,3123.86,0.00041096,120,"2025-06-02T16:38:25.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811084,1748882310780,150.0,0.00039862,120,"2025-06-02T16:38:30.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811085,1748882329331,166.07,0.0001859,2,"2025-06-02T16:38:49.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811086,1748882329534,166.07,0.00027885,120,"2025-06-02T16:38:49.534",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811087,1748882333007,2000.0,0.00041095,120,"2025-06-02T16:38:53.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811088,1748882347215,2000.0,0.00041095,120,"2025-06-02T16:39:07.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811089,1748882354623,500.0,0.00023,30,"2025-06-02T16:39:14.623",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811090,1748882362569,758.0,0.00023,30,"2025-06-02T16:39:22.569",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811091,1748882368922,500.0,0.00023,30,"2025-06-02T16:39:28.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811092,1748882398597,2000.0,0.00041095,120,"2025-06-02T16:39:58.597",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811093,1748882408374,30000.0,0.00041096,120,"2025-06-02T16:40:08.374",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811094,1748882413825,720.0,0.00041095,120,"2025-06-02T16:40:13.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811095,1748882430515,150.0,0.00038324,120,"2025-06-02T16:40:30.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811096,1748882436702,6674.0,0.00041096,120,"2025-06-02T16:40:36.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811097,1748882443568,5000.0,0.00041096,120,"2025-06-02T16:40:43.568",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811098,1748882449057,1702.4,0.00041095,120,"2025-06-02T16:40:49.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811099,1748882459093,196.87,0.00041095,120,"2025-06-02T16:40:59.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811100,1748882471381,500.0,0.00023,30,"2025-06-02T16:41:11.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811101,1748882471429,202.0,0.0001876,2,"2025-06-02T16:41:11.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811102,1748882480860,1437.09,0.00041095,120,"2025-06-02T16:41:20.860",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811103,1748882480903,150.0,0.00023,30,"2025-06-02T16:41:20.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811104,1748882490504,150.0,0.00039589,120,"2025-06-02T16:41:30.504",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811105,1748882524463,687.98,0.00016536,2,"2025-06-02T16:42:04.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811106,1748882524659,687.98,0.000188,2,"2025-06-02T16:42:04.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811107,1748882525190,500.0,0.00023,30,"2025-06-02T16:42:05.190",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811108,1748882550761,150.0,0.00038117,120,"2025-06-02T16:42:30.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811109,1748882587023,263.39612295,0.00041095,120,"2025-06-02T16:43:07.023",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811110,1748882610752,150.0,0.00040479,120,"2025-06-02T16:43:30.752",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811111,1748882653763,500.0,0.00023,30,"2025-06-02T16:44:13.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811112,1748882655746,150.0,0.00023,30,"2025-06-02T16:44:15.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811113,1748882657012,150.0,0.00023,30,"2025-06-02T16:44:17.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811114,1748882662720,500.0,0.00023,30,"2025-06-02T16:44:22.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811115,1748882667747,150.0,0.00023,30,"2025-06-02T16:44:27.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811116,1748882670727,150.0,0.00040937,120,"2025-06-02T16:44:30.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811117,1748882670890,150.0,0.00023,30,"2025-06-02T16:44:30.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811118,1748882674338,500.0,0.00023,30,"2025-06-02T16:44:34.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811119,1748882675542,150.0,0.00023,30,"2025-06-02T16:44:35.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811120,1748882677135,500.0,0.00023,30,"2025-06-02T16:44:37.135",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811121,1748882690123,1631.46,0.00041095,120,"2025-06-02T16:44:50.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811122,1748882693424,726.0,0.00023,30,"2025-06-02T16:44:53.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811123,1748882700647,500.0,0.00023,30,"2025-06-02T16:45:00.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811124,1748882702905,500.0,0.00023,30,"2025-06-02T16:45:02.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811125,1748882709549,7000.0,0.00041096,120,"2025-06-02T16:45:09.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811126,1748882711826,1333.0,0.00040658,120,"2025-06-02T16:45:11.826",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811127,1748882717408,150.0,0.00023,30,"2025-06-02T16:45:17.408",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811128,1748882718707,150.0,0.00023,30,"2025-06-02T16:45:18.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811129,1748882720801,2482.67,0.00041095,120,"2025-06-02T16:45:20.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811130,1748882730760,150.0,0.00040344,120,"2025-06-02T16:45:30.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811131,1748882790590,150.0,0.00038865,120,"2025-06-02T16:46:30.590",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811132,1748882816234,3717.0,0.0004,120,"2025-06-02T16:46:56.234",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811133,1748882824304,1000.0,0.0004109,120,"2025-06-02T16:47:04.304",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811134,1748882850511,150.0,0.00039452,120,"2025-06-02T16:47:30.511",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811135,1748882886483,500.0,0.00023,30,"2025-06-02T16:48:06.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811136,1748882886939,3000.0,0.00041,120,"2025-06-02T16:48:06.939",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811137,1748882889006,948.22,0.00018582,2,"2025-06-02T16:48:09.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811140,1748882896777,150.0,0.00023,30,"2025-06-02T16:48:16.777",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811141,1748882910583,150.0,0.00038396,120,"2025-06-02T16:48:30.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811142,1748882919184,1000.0,0.00018582,2,"2025-06-02T16:48:39.184",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811148,1748882927491,173.03,0.00013699,2,"2025-06-02T16:48:47.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811150,1748882948259,1563.48,0.00041095,120,"2025-06-02T16:49:08.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811154,1748882956397,2379.23,0.00041095,120,"2025-06-02T16:49:16.397",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811159,1748883012337,150.0,0.00023,30,"2025-06-02T16:50:12.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811161,1748883018531,696.0,0.00023,30,"2025-06-02T16:50:18.531",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811162,1748883024229,500.0,0.00023,30,"2025-06-02T16:50:24.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811163,1748883030747,1420.6809718,0.00039715,120,"2025-06-02T16:50:30.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811164,1748883031651,-4101.05165679,0.00019078,2,"2025-06-02T16:50:31.651",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811165,1748883031663,-250.0,0.00019078,2,"2025-06-02T16:50:31.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811166,1748883031672,-400.0,0.00019078,2,"2025-06-02T16:50:31.672",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811167,1748883031682,-400.0,0.00019124,2,"2025-06-02T16:50:31.682",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811168,1748883031692,-25.36630202,0.00019164,2,"2025-06-02T16:50:31.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811169,1748883031705,-787.72537109,0.00019164,2,"2025-06-02T16:50:31.705",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811171,1748883031718,-386.90832689,0.00019164,2,"2025-06-02T16:50:31.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811173,1748883031727,-300.0,0.00019164,2,"2025-06-02T16:50:31.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811175,1748883031737,-450.0,0.00019165,2,"2025-06-02T16:50:31.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811177,1748883031746,-159.25078168,0.00019166,2,"2025-06-02T16:50:31.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811180,1748883031780,150.0,0.00039239,120,"2025-06-02T16:50:31.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811181,1748883031967,-518.32839176,0.00019166,2,"2025-06-02T16:50:31.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811188,1748883037585,-1280.27682656,0.00019166,2,"2025-06-02T16:50:37.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811189,1748883037595,-151.0,0.00019166,2,"2025-06-02T16:50:37.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811190,1748883037605,-1115.157653,0.00019166,2,"2025-06-02T16:50:37.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811191,1748883037614,-420.0,0.00019166,2,"2025-06-02T16:50:37.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811192,1748883037623,-300.0,0.00019166,2,"2025-06-02T16:50:37.623",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811193,1748883037633,-300.0,0.00019166,2,"2025-06-02T16:50:37.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811194,1748883037642,-408.17386081,0.00019166,2,"2025-06-02T16:50:37.642",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811195,1748883037653,-260.47799676,0.00019166,2,"2025-06-02T16:50:37.653",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811196,1748883037664,-300.0,0.00019166,2,"2025-06-02T16:50:37.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811197,1748883037673,-300.0,0.00019166,2,"2025-06-02T16:50:37.673",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811198,1748883037683,-300.0,0.00019166,2,"2025-06-02T16:50:37.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811199,1748883037693,-300.0,0.00019166,2,"2025-06-02T16:50:37.693",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811200,1748883037702,-300.0,0.00019166,2,"2025-06-02T16:50:37.702",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811201,1748883037711,-300.0,0.00019166,2,"2025-06-02T16:50:37.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811202,1748883037720,-300.0,0.00019166,2,"2025-06-02T16:50:37.720",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811203,1748883037730,-300.0,0.00019166,2,"2025-06-02T16:50:37.730",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811204,1748883037739,-300.0,0.00019166,2,"2025-06-02T16:50:37.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811205,1748883037748,-300.0,0.00019166,2,"2025-06-02T16:50:37.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811206,1748883037757,-157.49581913,0.00019166,2,"2025-06-02T16:50:37.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811207,1748883037769,-142.50418087,0.00019166,2,"2025-06-02T16:50:37.769",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811208,1748883037779,-278.73581913,0.00019166,2,"2025-06-02T16:50:37.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811209,1748883037791,-118.62305368,0.00019166,2,"2025-06-02T16:50:37.791",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811210,1748883037800,-300.0,0.00019166,2,"2025-06-02T16:50:37.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811211,1748883037809,-300.0,0.00019166,2,"2025-06-02T16:50:37.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811212,1748883037819,-238.32179952,0.00019166,2,"2025-06-02T16:50:37.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811213,1748883037845,-61.67820048,0.00019166,2,"2025-06-02T16:50:37.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811214,1748883037855,-300.0,0.00019166,2,"2025-06-02T16:50:37.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811215,1748883037864,-300.0,0.00019166,2,"2025-06-02T16:50:37.864",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811216,1748883037873,-300.0,0.00019166,2,"2025-06-02T16:50:37.873",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811217,1748883037882,-300.0,0.00019166,2,"2025-06-02T16:50:37.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811218,1748883037892,-300.0,0.00019166,2,"2025-06-02T16:50:37.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811219,1748883037901,-151.0,0.00019166,2,"2025-06-02T16:50:37.901",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811220,1748883037910,-207.4,0.00019166,2,"2025-06-02T16:50:37.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811221,1748883037922,-500.0,0.00019177,2,"2025-06-02T16:50:37.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811222,1748883037931,-1133.4535,0.00019178,2,"2025-06-02T16:50:37.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811223,1748883037941,-907.150398,0.00019178,2,"2025-06-02T16:50:37.941",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811224,1748883037951,-420.0,0.00019178,2,"2025-06-02T16:50:37.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811225,1748883037960,-366.26008152,0.00019178,2,"2025-06-02T16:50:37.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811226,1748883037971,-53.73991848,0.00019178,2,"2025-06-02T16:50:37.971",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811227,1748883037982,-420.0,0.00019178,2,"2025-06-02T16:50:37.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811228,1748883037991,-420.0,0.00019178,2,"2025-06-02T16:50:37.991",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811229,1748883038000,-420.0,0.00019178,2,"2025-06-02T16:50:38.000",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811230,1748883038009,-202.16013904,0.00019178,2,"2025-06-02T16:50:38.009",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811232,1748883038021,-15.70986096,0.00019178,2,"2025-06-02T16:50:38.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811234,1748883038031,-233.15,0.00019178,2,"2025-06-02T16:50:38.031",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811236,1748883038040,-420.0,0.00019178,2,"2025-06-02T16:50:38.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811238,1748883038050,-420.0,0.00019178,2,"2025-06-02T16:50:38.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811240,1748883038059,-420.0,0.00019178,2,"2025-06-02T16:50:38.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811242,1748883038068,-270.71,0.00019178,2,"2025-06-02T16:50:38.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811244,1748883038077,-262.57,0.00019178,2,"2025-06-02T16:50:38.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811246,1748883038086,-420.0,0.00019178,2,"2025-06-02T16:50:38.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811248,1748883038096,-358.88750072,0.00019178,2,"2025-06-02T16:50:38.096",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811250,1748883038108,-61.11249928,0.00019178,2,"2025-06-02T16:50:38.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811252,1748883038119,-420.0,0.00019178,2,"2025-06-02T16:50:38.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811254,1748883038128,-420.0,0.00019178,2,"2025-06-02T16:50:38.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811256,1748883038138,-52.71634273,0.00019178,2,"2025-06-02T16:50:38.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811259,1748883038164,-291.93127444,0.00019178,2,"2025-06-02T16:50:38.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811262,1748883038175,-75.35238283,0.00019178,2,"2025-06-02T16:50:38.175",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811264,1748883038185,-420.0,0.00019178,2,"2025-06-02T16:50:38.185",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811266,1748883038195,-329.58247668,0.00019178,2,"2025-06-02T16:50:38.195",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811408,1748883039683,-179.21752332,0.00019178,2,"2025-06-02T16:50:39.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811410,1748883039694,-420.0,0.00019178,2,"2025-06-02T16:50:39.694",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811411,1748883039704,-420.0,0.00019178,2,"2025-06-02T16:50:39.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811412,1748883039714,-420.0,0.00019178,2,"2025-06-02T16:50:39.714",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811414,1748883039724,-420.0,0.00019178,2,"2025-06-02T16:50:39.724",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811416,1748883039734,-420.0,0.00019178,2,"2025-06-02T16:50:39.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811418,1748883039744,-268.44,0.00019178,2,"2025-06-02T16:50:39.744",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811420,1748883039754,-420.0,0.00019178,2,"2025-06-02T16:50:39.754",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811422,1748883039763,-420.0,0.00019178,2,"2025-06-02T16:50:39.763",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811424,1748883039773,-420.0,0.00019178,2,"2025-06-02T16:50:39.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811426,1748883039783,-420.0,0.00019178,2,"2025-06-02T16:50:39.783",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811428,1748883039793,-420.0,0.00019178,2,"2025-06-02T16:50:39.793",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811430,1748883039803,-420.0,0.00019178,2,"2025-06-02T16:50:39.803",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811432,1748883039812,-420.0,0.00019178,2,"2025-06-02T16:50:39.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811435,1748883039822,-420.0,0.00019178,2,"2025-06-02T16:50:39.822",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811437,1748883039831,-316.2936657,0.00019178,2,"2025-06-02T16:50:39.831",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811439,1748883039843,-103.7063343,0.00019178,2,"2025-06-02T16:50:39.843",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811441,1748883039853,-396.2936657,0.00019178,2,"2025-06-02T16:50:39.853",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811443,1748883039865,-23.7063343,0.00019178,2,"2025-06-02T16:50:39.865",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811445,1748883039878,-299.67,0.00019178,2,"2025-06-02T16:50:39.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811447,1748883039887,-254.08572508,0.00019178,2,"2025-06-02T16:50:39.887",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811451,1748883039918,-165.91427492,0.00019178,2,"2025-06-02T16:50:39.918",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811453,1748883039928,-420.0,0.00019178,2,"2025-06-02T16:50:39.928",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811455,1748883039938,-414.08572508,0.00019178,2,"2025-06-02T16:50:39.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811458,1748883039950,-5.91427492,0.00019178,2,"2025-06-02T16:50:39.950",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811460,1748883039960,-420.0,0.00019178,2,"2025-06-02T16:50:39.960",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811462,1748883039969,-420.0,0.00019178,2,"2025-06-02T16:50:39.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811464,1748883039979,-420.0,0.00019178,2,"2025-06-02T16:50:39.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811466,1748883039988,-420.0,0.00019178,2,"2025-06-02T16:50:39.988",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811468,1748883039998,-327.84,0.00019178,2,"2025-06-02T16:50:39.998",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811470,1748883040007,-420.0,0.00019178,2,"2025-06-02T16:50:40.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811472,1748883040017,-458.42,0.00019178,2,"2025-06-02T16:50:40.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811474,1748883040027,-146.70350712,0.00019178,2,"2025-06-02T16:50:40.027",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811476,1748883040040,-273.29649288,0.00019178,2,"2025-06-02T16:50:40.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811478,1748883040050,-269.07,0.00019178,2,"2025-06-02T16:50:40.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811480,1748883040059,-420.0,0.00019178,2,"2025-06-02T16:50:40.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811482,1748883040069,-420.0,0.00019178,2,"2025-06-02T16:50:40.069",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811484,1748883040079,-124.21564297,0.00019178,2,"2025-06-02T16:50:40.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811486,1748883040091,-285.62435703,0.00019178,2,"2025-06-02T16:50:40.091",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811489,1748883040101,-420.0,0.00019178,2,"2025-06-02T16:50:40.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811490,1748883040111,-420.0,0.00019178,2,"2025-06-02T16:50:40.111",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811492,1748883040121,-300.0,0.00019178,2,"2025-06-02T16:50:40.121",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811494,1748883040131,-420.0,0.00019178,2,"2025-06-02T16:50:40.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811496,1748883040140,-420.0,0.00019178,2,"2025-06-02T16:50:40.140",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811499,1748883040154,-420.0,0.00019178,2,"2025-06-02T16:50:40.154",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811501,1748883040165,-180.86,0.00019178,2,"2025-06-02T16:50:40.165",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811504,1748883040176,-420.0,0.00019178,2,"2025-06-02T16:50:40.176",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811506,1748883040186,-193.16,0.00019178,2,"2025-06-02T16:50:40.186",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811508,1748883040196,-420.0,0.00019178,2,"2025-06-02T16:50:40.196",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811510,1748883040206,-420.0,0.00019178,2,"2025-06-02T16:50:40.206",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811512,1748883040218,-256.37,0.00019178,2,"2025-06-02T16:50:40.218",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811514,1748883040228,-420.0,0.00019178,2,"2025-06-02T16:50:40.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811516,1748883040238,-420.0,0.00019178,2,"2025-06-02T16:50:40.238",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811518,1748883040248,-420.0,0.00019178,2,"2025-06-02T16:50:40.248",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811520,1748883040258,-420.0,0.00019178,2,"2025-06-02T16:50:40.258",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811522,1748883040268,-420.0,0.00019178,2,"2025-06-02T16:50:40.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811524,1748883040278,-420.0,0.00019178,2,"2025-06-02T16:50:40.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811526,1748883040288,-420.0,0.00019178,2,"2025-06-02T16:50:40.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811528,1748883040298,-420.0,0.00019178,2,"2025-06-02T16:50:40.298",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811530,1748883040308,-420.0,0.00019178,2,"2025-06-02T16:50:40.308",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811532,1748883040318,-420.0,0.00019178,2,"2025-06-02T16:50:40.318",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811534,1748883040327,-420.0,0.00019178,2,"2025-06-02T16:50:40.327",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811536,1748883040337,-124.80411952,0.00019178,2,"2025-06-02T16:50:40.337",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811538,1748883040350,-295.19588048,0.00019178,2,"2025-06-02T16:50:40.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811540,1748883040360,-486.63,0.00019178,2,"2025-06-02T16:50:40.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811542,1748883040369,-226.55,0.00019178,2,"2025-06-02T16:50:40.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811544,1748883040379,-420.0,0.00019178,2,"2025-06-02T16:50:40.379",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811546,1748883040389,-317.58289383,0.00019178,2,"2025-06-02T16:50:40.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811548,1748883040398,-525.41,0.00019178,2,"2025-06-02T16:50:40.398",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811550,1748883040407,-420.0,0.00019178,2,"2025-06-02T16:50:40.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811552,1748883040417,-420.0,0.00019178,2,"2025-06-02T16:50:40.417",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811554,1748883040427,-167.94,0.00019178,2,"2025-06-02T16:50:40.427",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811556,1748883040436,-420.0,0.00019178,2,"2025-06-02T16:50:40.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811558,1748883040446,-153.46125069,0.00019178,2,"2025-06-02T16:50:40.446",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811560,1748883040459,-266.53874931,0.00019178,2,"2025-06-02T16:50:40.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811562,1748883040469,-420.0,0.00019178,2,"2025-06-02T16:50:40.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811564,1748883040478,-420.0,0.00019178,2,"2025-06-02T16:50:40.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811566,1748883040488,-420.0,0.00019178,2,"2025-06-02T16:50:40.488",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811568,1748883040498,-420.0,0.00019178,2,"2025-06-02T16:50:40.498",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811570,1748883040508,-420.0,0.00019178,2,"2025-06-02T16:50:40.508",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811572,1748883040518,-274.56,0.00019178,2,"2025-06-02T16:50:40.518",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811574,1748883040528,-420.0,0.00019178,2,"2025-06-02T16:50:40.528",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811576,1748883040537,-420.0,0.00019178,2,"2025-06-02T16:50:40.537",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811578,1748883040547,-420.0,0.00019178,2,"2025-06-02T16:50:40.547",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811580,1748883040558,-420.0,0.00019178,2,"2025-06-02T16:50:40.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811582,1748883040568,-452.04,0.00019178,2,"2025-06-02T16:50:40.568",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811584,1748883040578,-420.0,0.00019178,2,"2025-06-02T16:50:40.578",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811587,1748883040588,-420.0,0.00019178,2,"2025-06-02T16:50:40.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811589,1748883040599,-420.0,0.00019178,2,"2025-06-02T16:50:40.599",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811591,1748883040609,-420.0,0.00019178,2,"2025-06-02T16:50:40.609",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811593,1748883040620,-485.38,0.00019178,2,"2025-06-02T16:50:40.620",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811595,1748883040630,-420.0,0.00019178,2,"2025-06-02T16:50:40.630",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811597,1748883040639,-420.0,0.00019178,2,"2025-06-02T16:50:40.639",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811599,1748883040649,-420.0,0.00019178,2,"2025-06-02T16:50:40.649",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811601,1748883040659,-420.0,0.00019178,2,"2025-06-02T16:50:40.659",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811603,1748883040670,-420.0,0.00019178,2,"2025-06-02T16:50:40.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811605,1748883040679,-420.0,0.00019178,2,"2025-06-02T16:50:40.679",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811607,1748883040689,-420.0,0.00019178,2,"2025-06-02T16:50:40.689",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811610,1748883040708,-420.0,0.00019178,2,"2025-06-02T16:50:40.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811612,1748883040718,-420.0,0.00019178,2,"2025-06-02T16:50:40.718",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811614,1748883040729,-420.0,0.00019178,2,"2025-06-02T16:50:40.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811616,1748883040739,-420.0,0.00019178,2,"2025-06-02T16:50:40.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811618,1748883040749,-420.0,0.00019178,2,"2025-06-02T16:50:40.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811620,1748883040760,-420.0,0.00019178,2,"2025-06-02T16:50:40.760",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811622,1748883040770,-420.0,0.00019178,2,"2025-06-02T16:50:40.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811624,1748883040779,-310.13,0.00019178,2,"2025-06-02T16:50:40.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811626,1748883040789,-420.0,0.00019178,2,"2025-06-02T16:50:40.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811628,1748883040799,-420.0,0.00019178,2,"2025-06-02T16:50:40.799",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811630,1748883040808,-420.0,0.00019178,2,"2025-06-02T16:50:40.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811633,1748883040819,-302.84,0.00019178,2,"2025-06-02T16:50:40.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811635,1748883040829,-420.0,0.00019178,2,"2025-06-02T16:50:40.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811637,1748883040839,-420.0,0.00019178,2,"2025-06-02T16:50:40.839",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811639,1748883040849,-420.0,0.00019178,2,"2025-06-02T16:50:40.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811641,1748883040859,-420.0,0.00019178,2,"2025-06-02T16:50:40.859",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811643,1748883040870,-420.0,0.00019178,2,"2025-06-02T16:50:40.870",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811645,1748883040881,-420.0,0.00019178,2,"2025-06-02T16:50:40.881",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811647,1748883040890,-420.0,0.00019178,2,"2025-06-02T16:50:40.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811649,1748883040900,-420.0,0.00019178,2,"2025-06-02T16:50:40.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811651,1748883040910,-268.4,0.00019178,2,"2025-06-02T16:50:40.910",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811653,1748883040922,-420.0,0.00019178,2,"2025-06-02T16:50:40.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811655,1748883040931,-420.0,0.00019178,2,"2025-06-02T16:50:40.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811657,1748883040942,-420.0,0.00019178,2,"2025-06-02T16:50:40.942",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811659,1748883040952,-420.0,0.00019178,2,"2025-06-02T16:50:40.952",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811661,1748883040963,-420.0,0.00019178,2,"2025-06-02T16:50:40.963",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811663,1748883040973,-420.0,0.00019178,2,"2025-06-02T16:50:40.973",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811665,1748883040982,-420.0,0.00019178,2,"2025-06-02T16:50:40.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811667,1748883040992,-420.0,0.00019178,2,"2025-06-02T16:50:40.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811669,1748883041001,-420.0,0.00019178,2,"2025-06-02T16:50:41.001",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811671,1748883041011,-510.92647677,0.00019178,2,"2025-06-02T16:50:41.011",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811673,1748883041020,-420.0,0.00019178,2,"2025-06-02T16:50:41.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811675,1748883041030,-420.0,0.00019178,2,"2025-06-02T16:50:41.030",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811677,1748883041039,-250.0,0.00019178,2,"2025-06-02T16:50:41.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811679,1748883041049,-420.0,0.00019178,2,"2025-06-02T16:50:41.049",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811681,1748883041059,-420.0,0.00019178,2,"2025-06-02T16:50:41.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811683,1748883041068,-420.0,0.00019178,2,"2025-06-02T16:50:41.068",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811686,1748883041079,-420.0,0.00019178,2,"2025-06-02T16:50:41.079",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811688,1748883041089,-452.02,0.00019178,2,"2025-06-02T16:50:41.089",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811690,1748883041099,-567.41,0.00019178,2,"2025-06-02T16:50:41.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811692,1748883041109,-420.0,0.00019178,2,"2025-06-02T16:50:41.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811694,1748883041119,-326.95,0.00019178,2,"2025-06-02T16:50:41.119",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811696,1748883041128,-420.0,0.00019178,2,"2025-06-02T16:50:41.128",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811698,1748883041138,-179.68097879,0.00019178,2,"2025-06-02T16:50:41.138",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811699,1748883041147,-300.88,0.00019178,2,"2025-06-02T16:50:41.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811701,1748883041157,-546.7,0.00019178,2,"2025-06-02T16:50:41.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811704,1748883041169,-420.0,0.00019178,2,"2025-06-02T16:50:41.169",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811706,1748883041179,-420.0,0.00019178,2,"2025-06-02T16:50:41.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811707,1748883041189,-420.0,0.00019178,2,"2025-06-02T16:50:41.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811709,1748883041199,-420.0,0.00019178,2,"2025-06-02T16:50:41.199",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811711,1748883041212,-420.0,0.00019178,2,"2025-06-02T16:50:41.212",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811713,1748883041222,-420.0,0.00019178,2,"2025-06-02T16:50:41.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811714,1748883041232,-675.94,0.00019178,2,"2025-06-02T16:50:41.232",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811716,1748883041242,-420.0,0.00019178,2,"2025-06-02T16:50:41.242",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811718,1748883041252,-277.12,0.00019178,2,"2025-06-02T16:50:41.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811720,1748883041262,-420.0,0.00019178,2,"2025-06-02T16:50:41.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811722,1748883041272,-475.5,0.00019178,2,"2025-06-02T16:50:41.272",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811724,1748883041282,-420.0,0.00019178,2,"2025-06-02T16:50:41.282",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811726,1748883041293,-420.0,0.00019178,2,"2025-06-02T16:50:41.293",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811727,1748883041303,-420.0,0.00019178,2,"2025-06-02T16:50:41.303",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811729,1748883041316,-420.0,0.00019178,2,"2025-06-02T16:50:41.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811731,1748883041325,-4337.22,0.00019178,2,"2025-06-02T16:50:41.325",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811733,1748883041335,-420.0,0.00019178,2,"2025-06-02T16:50:41.335",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811735,1748883041344,-420.0,0.00019178,2,"2025-06-02T16:50:41.344",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811737,1748883041355,-420.0,0.00019178,2,"2025-06-02T16:50:41.355",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811738,1748883041365,-420.0,0.00019178,2,"2025-06-02T16:50:41.365",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811740,1748883041375,-420.0,0.00019178,2,"2025-06-02T16:50:41.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811742,1748883041386,-399.41,0.00019178,2,"2025-06-02T16:50:41.386",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811744,1748883041395,-420.0,0.00019178,2,"2025-06-02T16:50:41.395",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811746,1748883041405,-420.0,0.00019178,2,"2025-06-02T16:50:41.405",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811748,1748883041416,-420.0,0.00019178,2,"2025-06-02T16:50:41.416",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811749,1748883041426,-473.31,0.00019178,2,"2025-06-02T16:50:41.426",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811751,1748883041435,-420.0,0.00019178,2,"2025-06-02T16:50:41.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811753,1748883041445,-420.0,0.00019178,2,"2025-06-02T16:50:41.445",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811755,1748883041455,-420.0,0.00019178,2,"2025-06-02T16:50:41.455",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811757,1748883041465,-420.0,0.00019178,2,"2025-06-02T16:50:41.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811759,1748883041474,-420.0,0.00019178,2,"2025-06-02T16:50:41.474",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811761,1748883041484,-420.0,0.00019178,2,"2025-06-02T16:50:41.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811762,1748883041493,-420.0,0.00019178,2,"2025-06-02T16:50:41.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811764,1748883041503,-420.0,0.00019178,2,"2025-06-02T16:50:41.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811766,1748883041513,-420.0,0.00019178,2,"2025-06-02T16:50:41.513",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811768,1748883041523,-420.0,0.00019178,2,"2025-06-02T16:50:41.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811770,1748883041532,-420.0,0.00019178,2,"2025-06-02T16:50:41.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811772,1748883041542,-631.99,0.00019178,2,"2025-06-02T16:50:41.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811773,1748883041551,-420.0,0.00019178,2,"2025-06-02T16:50:41.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811775,1748883041561,-420.0,0.00019178,2,"2025-06-02T16:50:41.561",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811777,1748883041572,-420.0,0.00019178,2,"2025-06-02T16:50:41.572",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811779,1748883041582,-420.0,0.00019178,2,"2025-06-02T16:50:41.582",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811781,1748883041592,-420.0,0.00019178,2,"2025-06-02T16:50:41.592",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811783,1748883041602,-420.0,0.00019178,2,"2025-06-02T16:50:41.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811785,1748883041613,-425.43817744,0.00019178,2,"2025-06-02T16:50:41.613",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811787,1748883041623,-420.0,0.00019178,2,"2025-06-02T16:50:41.623",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811789,1748883041634,-556.73,0.00019178,2,"2025-06-02T16:50:41.634",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811791,1748883041644,-759.68,0.00019178,2,"2025-06-02T16:50:41.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811793,1748883041654,-474.92,0.00019178,2,"2025-06-02T16:50:41.654",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811794,1748883041664,-439.74784028,0.00019178,2,"2025-06-02T16:50:41.664",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811796,1748883041675,-310.26,0.00019178,2,"2025-06-02T16:50:41.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811798,1748883041685,-420.0,0.00019178,2,"2025-06-02T16:50:41.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811800,1748883041695,-431.40901185,0.00019178,2,"2025-06-02T16:50:41.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811802,1748883041706,-420.0,0.00019178,2,"2025-06-02T16:50:41.706",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811804,1748883041716,-420.0,0.00019178,2,"2025-06-02T16:50:41.716",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811805,1748883041727,-514.70445919,0.00019178,2,"2025-06-02T16:50:41.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811807,1748883041738,-420.0,0.00019178,2,"2025-06-02T16:50:41.738",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811809,1748883041748,-420.0,0.00019178,2,"2025-06-02T16:50:41.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811811,1748883041759,-420.0,0.00019178,2,"2025-06-02T16:50:41.759",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811813,1748883041768,-420.0,0.00019178,2,"2025-06-02T16:50:41.768",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811815,1748883041778,-420.0,0.00019178,2,"2025-06-02T16:50:41.778",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811816,1748883041788,-420.0,0.00019178,2,"2025-06-02T16:50:41.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811818,1748883041797,-561.65,0.00019178,2,"2025-06-02T16:50:41.797",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811820,1748883041807,-420.0,0.00019178,2,"2025-06-02T16:50:41.807",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811822,1748883041816,-420.0,0.00019178,2,"2025-06-02T16:50:41.816",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811823,1748883041825,-420.0,0.00019178,2,"2025-06-02T16:50:41.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811825,1748883041836,-420.0,0.00019178,2,"2025-06-02T16:50:41.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811827,1748883041846,-2112.34,0.00019178,2,"2025-06-02T16:50:41.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811829,1748883041856,-420.0,0.00019178,2,"2025-06-02T16:50:41.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811831,1748883041866,-420.0,0.00019178,2,"2025-06-02T16:50:41.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811833,1748883041875,-420.0,0.00019178,2,"2025-06-02T16:50:41.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811835,1748883041885,-522.42,0.00019178,2,"2025-06-02T16:50:41.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811837,1748883041895,-2091.42,0.00019178,2,"2025-06-02T16:50:41.895",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811838,1748883041904,-18.36959534,0.00019178,2,"2025-06-02T16:50:41.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811841,1748883041922,-295.15040466,0.00019178,2,"2025-06-02T16:50:41.922",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811843,1748883041931,-420.0,0.00019178,2,"2025-06-02T16:50:41.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811845,1748883041940,-152.74730731,0.00019178,2,"2025-06-02T16:50:41.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811847,1748883041951,-267.25269269,0.00019178,2,"2025-06-02T16:50:41.951",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811849,1748883041961,-420.0,0.00019178,2,"2025-06-02T16:50:41.961",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811851,1748883041970,-176.48729544,0.00019178,2,"2025-06-02T16:50:41.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811853,1748883041982,-243.51270456,0.00019178,2,"2025-06-02T16:50:41.982",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811854,1748883041992,-411.32729144,0.00019178,2,"2025-06-02T16:50:41.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811856,1748883042003,-8.67270856,0.00019178,2,"2025-06-02T16:50:42.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811858,1748883042012,-420.0,0.00019178,2,"2025-06-02T16:50:42.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811860,1748883042022,-420.0,0.00019178,2,"2025-06-02T16:50:42.022",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811862,1748883042031,-182.25355849,0.00019178,2,"2025-06-02T16:50:42.031",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811864,1748883042042,-237.74644151,0.00019178,2,"2025-06-02T16:50:42.042",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811866,1748883042052,-216.31758209,0.00019178,2,"2025-06-02T16:50:42.052",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811868,1748883042063,-203.68241791,0.00019178,2,"2025-06-02T16:50:42.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811869,1748883042073,-420.0,0.00019178,2,"2025-06-02T16:50:42.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811871,1748883042083,-333.38220209,0.00019178,2,"2025-06-02T16:50:42.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811874,1748883042107,-86.61779791,0.00019178,2,"2025-06-02T16:50:42.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811876,1748883042120,-420.0,0.00019178,2,"2025-06-02T16:50:42.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811878,1748883042130,-420.0,0.00019178,2,"2025-06-02T16:50:42.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811880,1748883042139,-282.18,0.00019178,2,"2025-06-02T16:50:42.139",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811882,1748883042149,-420.0,0.00019178,2,"2025-06-02T16:50:42.149",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811884,1748883042158,-420.0,0.00019178,2,"2025-06-02T16:50:42.158",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811886,1748883042168,-194.48,0.00019178,2,"2025-06-02T16:50:42.168",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811888,1748883042177,-420.0,0.00019178,2,"2025-06-02T16:50:42.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811890,1748883042187,-312.6,0.00019178,2,"2025-06-02T16:50:42.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811891,1748883042197,-420.0,0.00019178,2,"2025-06-02T16:50:42.197",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811893,1748883042207,-107.04703522,0.00019178,2,"2025-06-02T16:50:42.207",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811895,1748883042222,-312.95296478,0.00019178,2,"2025-06-02T16:50:42.222",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811897,1748883042231,-157.25,0.00019178,2,"2025-06-02T16:50:42.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811921,1748883042465,-24.79703517,0.00019178,2,"2025-06-02T16:50:42.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811947,1748883042724,-395.20296483,0.00019178,2,"2025-06-02T16:50:42.724",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811949,1748883042734,-402.44767714,0.00019178,2,"2025-06-02T16:50:42.734",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811951,1748883042746,-17.55232286,0.00019178,2,"2025-06-02T16:50:42.746",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811953,1748883042755,-420.0,0.00019178,2,"2025-06-02T16:50:42.755",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811954,1748883042765,-420.0,0.00019178,2,"2025-06-02T16:50:42.765",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811956,1748883042774,-353.83825649,0.00019178,2,"2025-06-02T16:50:42.774",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811959,1748883042794,-66.16174351,0.00019178,2,"2025-06-02T16:50:42.794",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811961,1748883042805,-420.0,0.00019178,2,"2025-06-02T16:50:42.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811963,1748883042815,-196.44348833,0.00019178,2,"2025-06-02T16:50:42.815",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811966,1748883042827,-223.55651167,0.00019178,2,"2025-06-02T16:50:42.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811968,1748883042836,-420.0,0.00019178,2,"2025-06-02T16:50:42.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811970,1748883042846,-390.79848833,0.00019178,2,"2025-06-02T16:50:42.846",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811973,1748883042868,-137.25151167,0.00019178,2,"2025-06-02T16:50:42.868",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811975,1748883042882,-420.0,0.00019178,2,"2025-06-02T16:50:42.882",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811977,1748883042892,-167.57015598,0.00019178,2,"2025-06-02T16:50:42.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811980,1748883042905,-252.42984402,0.00019178,2,"2025-06-02T16:50:42.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811982,1748883042914,-283.25759405,0.00019178,2,"2025-06-02T16:50:42.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811984,1748883042929,-136.74240595,0.00019178,2,"2025-06-02T16:50:42.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811985,1748883042938,-353.1258693,0.00019178,2,"2025-06-02T16:50:42.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811986,1748883042948,-420.0,0.00019178,2,"2025-06-02T16:50:42.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811987,1748883042957,-532.08,0.00019178,2,"2025-06-02T16:50:42.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811988,1748883042967,-80.55172463,0.00019178,2,"2025-06-02T16:50:42.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363811991,1748883043101,838.0,0.00041095,120,"2025-06-02T16:50:43.101",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812001,1748883043192,-339.44827537,0.00019178,2,"2025-06-02T16:50:43.192",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812003,1748883043202,-130.99107585,0.00019178,2,"2025-06-02T16:50:43.202",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812005,1748883043217,-289.00892415,0.00019178,2,"2025-06-02T16:50:43.217",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812007,1748883043227,-420.0,0.00019178,2,"2025-06-02T16:50:43.227",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812009,1748883043237,-420.0,0.00019178,2,"2025-06-02T16:50:43.237",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812011,1748883043246,-420.0,0.00019178,2,"2025-06-02T16:50:43.246",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812013,1748883043256,-509.11,0.00019178,2,"2025-06-02T16:50:43.256",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812015,1748883043266,-420.0,0.00019178,2,"2025-06-02T16:50:43.266",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812017,1748883043276,-420.0,0.00019178,2,"2025-06-02T16:50:43.276",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812019,1748883043287,-420.0,0.00019178,2,"2025-06-02T16:50:43.287",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812021,1748883043297,-527.6,0.00019178,2,"2025-06-02T16:50:43.297",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812023,1748883043306,-420.0,0.00019178,2,"2025-06-02T16:50:43.306",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812025,1748883043316,-420.0,0.00019178,2,"2025-06-02T16:50:43.316",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812027,1748883043326,-420.0,0.00019178,2,"2025-06-02T16:50:43.326",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812029,1748883043336,-420.0,0.00019178,2,"2025-06-02T16:50:43.336",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812031,1748883043345,-3663.80341928,0.00019178,2,"2025-06-02T16:50:43.345",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812033,1748883043358,-2645.54658072,0.00019178,2,"2025-06-02T16:50:43.358",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812035,1748883043368,-429.6354978,0.00019178,2,"2025-06-02T16:50:43.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812038,1748883043378,-420.0,0.00019178,2,"2025-06-02T16:50:43.378",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812039,1748883043389,-420.0,0.00019178,2,"2025-06-02T16:50:43.389",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812042,1748883043399,-483.07,0.00019178,2,"2025-06-02T16:50:43.399",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812043,1748883043408,-496.76,0.00019178,2,"2025-06-02T16:50:43.408",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812045,1748883043419,-1015.36,0.00019178,2,"2025-06-02T16:50:43.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812048,1748883043429,-420.0,0.00019178,2,"2025-06-02T16:50:43.429",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812050,1748883043439,-430.95,0.00019178,2,"2025-06-02T16:50:43.439",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812052,1748883043449,-420.0,0.00019178,2,"2025-06-02T16:50:43.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812054,1748883043462,-437.2658827,0.00019178,2,"2025-06-02T16:50:43.462",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812056,1748883043472,-420.0,0.00019178,2,"2025-06-02T16:50:43.472",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812058,1748883043481,-420.0,0.00019178,2,"2025-06-02T16:50:43.481",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812060,1748883043491,-420.0,0.00019178,2,"2025-06-02T16:50:43.491",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812062,1748883043503,-420.0,0.00019178,2,"2025-06-02T16:50:43.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812064,1748883043512,-353.89764653,0.00019178,2,"2025-06-02T16:50:43.512",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812066,1748883043525,-66.10235347,0.00019178,2,"2025-06-02T16:50:43.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812068,1748883043535,-488.74,0.00019178,2,"2025-06-02T16:50:43.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812070,1748883043545,-162.04138885,0.00019178,2,"2025-06-02T16:50:43.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812072,1748883043555,-420.0,0.00019178,2,"2025-06-02T16:50:43.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812074,1748883043565,-420.0,0.00019178,2,"2025-06-02T16:50:43.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812076,1748883043575,-375.90967481,0.00019178,2,"2025-06-02T16:50:43.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812078,1748883043587,-673.83032519,0.00019178,2,"2025-06-02T16:50:43.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812080,1748883043596,-420.0,0.00019178,2,"2025-06-02T16:50:43.596",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812082,1748883043606,-420.0,0.00019178,2,"2025-06-02T16:50:43.606",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812084,1748883043616,-420.0,0.00019178,2,"2025-06-02T16:50:43.616",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812086,1748883043626,-420.0,0.00019178,2,"2025-06-02T16:50:43.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812089,1748883043636,-420.0,0.00019178,2,"2025-06-02T16:50:43.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812090,1748883043646,-129.20967509,0.00019178,2,"2025-06-02T16:50:43.646",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812093,1748883043663,-290.79032491,0.00019178,2,"2025-06-02T16:50:43.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812095,1748883043674,-420.0,0.00019178,2,"2025-06-02T16:50:43.674",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812097,1748883043683,-420.0,0.00019178,2,"2025-06-02T16:50:43.683",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812099,1748883043693,-420.0,0.00019178,2,"2025-06-02T16:50:43.693",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812101,1748883043703,-420.0,0.00019178,2,"2025-06-02T16:50:43.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812103,1748883043712,-420.0,0.00019178,2,"2025-06-02T16:50:43.712",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812105,1748883043722,-420.0,0.00019178,2,"2025-06-02T16:50:43.722",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812107,1748883043731,-420.0,0.00019178,2,"2025-06-02T16:50:43.731",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812109,1748883043741,-518.93,0.00019178,2,"2025-06-02T16:50:43.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812111,1748883043751,-420.0,0.00019178,2,"2025-06-02T16:50:43.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812113,1748883043761,-420.0,0.00019178,2,"2025-06-02T16:50:43.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812115,1748883043771,-420.0,0.00019178,2,"2025-06-02T16:50:43.771",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812117,1748883043780,-423.68,0.00019178,2,"2025-06-02T16:50:43.780",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812119,1748883043790,-420.0,0.00019178,2,"2025-06-02T16:50:43.790",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812121,1748883043800,-381.72,0.00019178,2,"2025-06-02T16:50:43.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812123,1748883043810,-841.83,0.00019178,2,"2025-06-02T16:50:43.810",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812125,1748883043820,-512.41,0.00019178,2,"2025-06-02T16:50:43.820",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812127,1748883043829,-242.26,0.00019178,2,"2025-06-02T16:50:43.829",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812129,1748883043839,-420.0,0.00019178,2,"2025-06-02T16:50:43.839",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812131,1748883043849,-585.2,0.00019178,2,"2025-06-02T16:50:43.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812133,1748883043858,-420.0,0.00019178,2,"2025-06-02T16:50:43.858",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812135,1748883043868,-420.0,0.00019178,2,"2025-06-02T16:50:43.868",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812138,1748883043878,-420.0,0.00019178,2,"2025-06-02T16:50:43.878",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812139,1748883043887,-420.0,0.00019178,2,"2025-06-02T16:50:43.887",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812141,1748883043896,-420.0,0.00019178,2,"2025-06-02T16:50:43.896",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812143,1748883043905,-394.64,0.00019178,2,"2025-06-02T16:50:43.905",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812145,1748883043915,-420.0,0.00019178,2,"2025-06-02T16:50:43.915",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812148,1748883043926,-301.55,0.00019178,2,"2025-06-02T16:50:43.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812150,1748883043936,-150.73,0.00019178,2,"2025-06-02T16:50:43.936",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812152,1748883043945,-420.0,0.00019178,2,"2025-06-02T16:50:43.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812154,1748883043954,-420.0,0.00019178,2,"2025-06-02T16:50:43.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812156,1748883043963,-420.0,0.00019178,2,"2025-06-02T16:50:43.963",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812158,1748883043974,-420.0,0.00019178,2,"2025-06-02T16:50:43.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812160,1748883043983,-1005.02,0.00019178,2,"2025-06-02T16:50:43.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812161,1748883043994,-361.21878422,0.00019178,2,"2025-06-02T16:50:43.994",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812164,1748883044008,-185.36,0.00019178,2,"2025-06-02T16:50:44.008",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812166,1748883044018,-420.0,0.00019178,2,"2025-06-02T16:50:44.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812168,1748883044027,-420.0,0.00019178,2,"2025-06-02T16:50:44.027",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812170,1748883044038,-420.0,0.00019178,2,"2025-06-02T16:50:44.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812172,1748883044048,-551.33543497,0.00019178,2,"2025-06-02T16:50:44.048",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812174,1748883044057,-210.16,0.00019178,2,"2025-06-02T16:50:44.057",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812176,1748883044067,-420.0,0.00019178,2,"2025-06-02T16:50:44.067",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812179,1748883044078,-464.23378333,0.00019178,2,"2025-06-02T16:50:44.078",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812181,1748883044088,-397.28428807,0.00019178,2,"2025-06-02T16:50:44.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812183,1748883044098,-420.0,0.00019178,2,"2025-06-02T16:50:44.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812185,1748883044107,-420.0,0.00019178,2,"2025-06-02T16:50:44.107",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812187,1748883044117,-468.35,0.00019178,2,"2025-06-02T16:50:44.117",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812189,1748883044127,-1422.9,0.00019178,2,"2025-06-02T16:50:44.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812191,1748883044137,-457.97,0.00019178,2,"2025-06-02T16:50:44.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812193,1748883044148,-420.0,0.00019178,2,"2025-06-02T16:50:44.148",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812195,1748883044157,-795.62,0.00019178,2,"2025-06-02T16:50:44.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812197,1748883044167,-420.0,0.00019178,2,"2025-06-02T16:50:44.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812199,1748883044177,-420.0,0.00019178,2,"2025-06-02T16:50:44.177",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812201,1748883044187,-420.0,0.00019178,2,"2025-06-02T16:50:44.187",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812203,1748883044198,-420.0,0.00019178,2,"2025-06-02T16:50:44.198",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812205,1748883044208,-500.0,0.00019197,2,"2025-06-02T16:50:44.208",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812207,1748883044223,-693.819375,0.00019214,2,"2025-06-02T16:50:44.223",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812209,1748883044233,-5000.0,0.00019215,2,"2025-06-02T16:50:44.233",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812211,1748883044243,-1000.0,0.00019215,2,"2025-06-02T16:50:44.243",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812214,1748883044254,-2500.0,0.00019215,2,"2025-06-02T16:50:44.254",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812216,1748883044267,-2030.296672,0.00019221,2,"2025-06-02T16:50:44.267",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812218,1748883044278,-2105.41764886,0.00019276,2,"2025-06-02T16:50:44.278",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812220,1748883044288,-500.0,0.00019295,2,"2025-06-02T16:50:44.288",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812222,1748883044300,-500.0,0.00019314,2,"2025-06-02T16:50:44.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812224,1748883044310,-500.0,0.00019314,2,"2025-06-02T16:50:44.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812226,1748883044321,-500.0,0.00019314,2,"2025-06-02T16:50:44.321",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812228,1748883044331,-892.31,0.00019314,2,"2025-06-02T16:50:44.331",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812230,1748883044341,-500.0,0.00019314,2,"2025-06-02T16:50:44.341",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812232,1748883044351,-367.58,0.00019315,2,"2025-06-02T16:50:44.351",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812234,1748883044361,-420.0,0.00019315,2,"2025-06-02T16:50:44.361",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812236,1748883044371,-420.0,0.00019315,2,"2025-06-02T16:50:44.371",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812238,1748883044381,-519.69,0.00019315,2,"2025-06-02T16:50:44.381",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812240,1748883044391,-420.0,0.00019315,2,"2025-06-02T16:50:44.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812242,1748883044400,-238.14,0.00019315,2,"2025-06-02T16:50:44.400",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812244,1748883044410,-493.11,0.00019315,2,"2025-06-02T16:50:44.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812246,1748883044420,-481.53,0.00019315,2,"2025-06-02T16:50:44.420",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812248,1748883044430,-420.0,0.00019315,2,"2025-06-02T16:50:44.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812250,1748883044439,-420.0,0.00019315,2,"2025-06-02T16:50:44.439",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812252,1748883044449,-279.65,0.00019315,2,"2025-06-02T16:50:44.449",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812254,1748883044459,-420.0,0.00019315,2,"2025-06-02T16:50:44.459",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812256,1748883044469,-420.0,0.00019315,2,"2025-06-02T16:50:44.469",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812258,1748883044478,-420.0,0.00019315,2,"2025-06-02T16:50:44.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812260,1748883044487,-420.0,0.00019315,2,"2025-06-02T16:50:44.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812262,1748883044497,-420.0,0.00019315,2,"2025-06-02T16:50:44.497",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812264,1748883044507,-420.0,0.00019315,2,"2025-06-02T16:50:44.507",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812266,1748883044516,-420.0,0.00019315,2,"2025-06-02T16:50:44.516",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812268,1748883044526,-420.0,0.00019315,2,"2025-06-02T16:50:44.526",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812270,1748883044536,-512.04,0.00019315,2,"2025-06-02T16:50:44.536",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812272,1748883044546,-420.0,0.00019315,2,"2025-06-02T16:50:44.546",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812274,1748883044555,-275.5,0.00019315,2,"2025-06-02T16:50:44.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812276,1748883044566,-420.0,0.00019315,2,"2025-06-02T16:50:44.566",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812278,1748883044575,-420.0,0.00019315,2,"2025-06-02T16:50:44.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812280,1748883044585,-275.34,0.00019315,2,"2025-06-02T16:50:44.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812282,1748883044594,-420.0,0.00019315,2,"2025-06-02T16:50:44.594",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812284,1748883044605,-420.0,0.00019315,2,"2025-06-02T16:50:44.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812286,1748883044614,-257.02,0.00019315,2,"2025-06-02T16:50:44.614",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812288,1748883044624,-471.91,0.00019315,2,"2025-06-02T16:50:44.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812290,1748883044633,-420.0,0.00019315,2,"2025-06-02T16:50:44.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812292,1748883044643,-420.0,0.00019315,2,"2025-06-02T16:50:44.643",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812294,1748883044652,-420.0,0.00019315,2,"2025-06-02T16:50:44.652",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812296,1748883044662,-420.0,0.00019315,2,"2025-06-02T16:50:44.662",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812298,1748883044671,-420.0,0.00019315,2,"2025-06-02T16:50:44.671",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812300,1748883044681,-420.0,0.00019315,2,"2025-06-02T16:50:44.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812301,1748883044691,-420.0,0.00019315,2,"2025-06-02T16:50:44.691",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812303,1748883044700,-513.72,0.00019315,2,"2025-06-02T16:50:44.700",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812305,1748883044710,-420.0,0.00019315,2,"2025-06-02T16:50:44.710",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812307,1748883044719,-420.0,0.00019315,2,"2025-06-02T16:50:44.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812309,1748883044729,-529.19,0.00019315,2,"2025-06-02T16:50:44.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812311,1748883044739,-420.0,0.00019315,2,"2025-06-02T16:50:44.739",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812313,1748883044748,-420.0,0.00019315,2,"2025-06-02T16:50:44.748",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812315,1748883044757,-420.0,0.00019315,2,"2025-06-02T16:50:44.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812317,1748883044767,-420.0,0.00019315,2,"2025-06-02T16:50:44.767",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812319,1748883044776,-420.0,0.00019315,2,"2025-06-02T16:50:44.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812321,1748883044786,-215.46008657,0.00019315,2,"2025-06-02T16:50:44.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812323,1748883044795,-420.0,0.00019315,2,"2025-06-02T16:50:44.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812325,1748883044805,-553.66,0.00019315,2,"2025-06-02T16:50:44.805",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812327,1748883044814,-507.45,0.00019315,2,"2025-06-02T16:50:44.814",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812329,1748883044824,-420.0,0.00019315,2,"2025-06-02T16:50:44.824",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812331,1748883044833,-420.0,0.00019315,2,"2025-06-02T16:50:44.833",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812333,1748883044842,-420.0,0.00019315,2,"2025-06-02T16:50:44.842",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812335,1748883044852,-420.0,0.00019315,2,"2025-06-02T16:50:44.852",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812337,1748883044861,-420.0,0.00019315,2,"2025-06-02T16:50:44.861",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812339,1748883044871,-420.0,0.00019315,2,"2025-06-02T16:50:44.871",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812341,1748883044880,-537.95,0.00019315,2,"2025-06-02T16:50:44.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812343,1748883044890,-420.0,0.00019315,2,"2025-06-02T16:50:44.890",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812345,1748883044900,-420.0,0.00019315,2,"2025-06-02T16:50:44.900",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812348,1748883044909,-420.0,0.00019315,2,"2025-06-02T16:50:44.909",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812350,1748883044919,-420.0,0.00019315,2,"2025-06-02T16:50:44.919",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812351,1748883044929,-420.0,0.00019315,2,"2025-06-02T16:50:44.929",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812354,1748883044938,-488.76886722,0.00019315,2,"2025-06-02T16:50:44.938",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812356,1748883044948,-420.0,0.00019315,2,"2025-06-02T16:50:44.948",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812358,1748883044958,-420.0,0.00019315,2,"2025-06-02T16:50:44.958",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812360,1748883044967,-420.0,0.00019315,2,"2025-06-02T16:50:44.967",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812362,1748883044977,-420.0,0.00019315,2,"2025-06-02T16:50:44.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812364,1748883044986,-420.0,0.00019315,2,"2025-06-02T16:50:44.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812366,1748883044995,-420.0,0.00019315,2,"2025-06-02T16:50:44.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812368,1748883045007,-420.0,0.00019315,2,"2025-06-02T16:50:45.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812370,1748883045017,-268.25,0.00019315,2,"2025-06-02T16:50:45.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812372,1748883045026,-420.0,0.00019315,2,"2025-06-02T16:50:45.026",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812374,1748883045035,-217.64,0.00019315,2,"2025-06-02T16:50:45.035",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812376,1748883045044,-250.0,0.00019315,2,"2025-06-02T16:50:45.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812378,1748883045053,-420.0,0.00019315,2,"2025-06-02T16:50:45.053",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812380,1748883045062,-420.0,0.00019315,2,"2025-06-02T16:50:45.062",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812382,1748883045072,-546.7,0.00019315,2,"2025-06-02T16:50:45.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812384,1748883045082,-420.0,0.00019315,2,"2025-06-02T16:50:45.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812386,1748883045092,-420.0,0.00019315,2,"2025-06-02T16:50:45.092",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812388,1748883045102,-420.0,0.00019315,2,"2025-06-02T16:50:45.102",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812391,1748883045123,-675.94,0.00019315,2,"2025-06-02T16:50:45.123",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812393,1748883045132,-420.0,0.00019315,2,"2025-06-02T16:50:45.132",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812395,1748883045141,-420.0,0.00019315,2,"2025-06-02T16:50:45.141",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812397,1748883045150,-420.0,0.00019315,2,"2025-06-02T16:50:45.150",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812399,1748883045159,-4337.22,0.00019315,2,"2025-06-02T16:50:45.159",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812401,1748883045168,-420.0,0.00019315,2,"2025-06-02T16:50:45.168",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812403,1748883045179,-420.0,0.00019315,2,"2025-06-02T16:50:45.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812405,1748883045188,-420.0,0.00019315,2,"2025-06-02T16:50:45.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812407,1748883045196,-420.0,0.00019315,2,"2025-06-02T16:50:45.196",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812409,1748883045204,-473.31,0.00019315,2,"2025-06-02T16:50:45.204",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812411,1748883045219,-420.0,0.00019315,2,"2025-06-02T16:50:45.219",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812413,1748883045228,-420.0,0.00019315,2,"2025-06-02T16:50:45.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812415,1748883045239,-514.94,0.00019315,2,"2025-06-02T16:50:45.239",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812417,1748883045250,-420.0,0.00019315,2,"2025-06-02T16:50:45.250",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812419,1748883045260,-420.0,0.00019315,2,"2025-06-02T16:50:45.260",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812421,1748883045270,-420.0,0.00019315,2,"2025-06-02T16:50:45.270",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812423,1748883045280,-420.0,0.00019315,2,"2025-06-02T16:50:45.280",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812424,1748883045290,-420.0,0.00019315,2,"2025-06-02T16:50:45.290",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812426,1748883045300,-420.0,0.00019315,2,"2025-06-02T16:50:45.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812428,1748883045310,-631.99,0.00019315,2,"2025-06-02T16:50:45.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812430,1748883045320,-420.0,0.00019315,2,"2025-06-02T16:50:45.320",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812432,1748883045330,-420.0,0.00019315,2,"2025-06-02T16:50:45.330",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812434,1748883045340,-525.78,0.00019315,2,"2025-06-02T16:50:45.340",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812436,1748883045350,-420.0,0.00019315,2,"2025-06-02T16:50:45.350",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812439,1748883045360,-420.0,0.00019315,2,"2025-06-02T16:50:45.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812441,1748883045370,-556.73,0.00019315,2,"2025-06-02T16:50:45.370",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812443,1748883045380,-759.68,0.00019315,2,"2025-06-02T16:50:45.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812445,1748883045391,-474.92,0.00019315,2,"2025-06-02T16:50:45.391",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812447,1748883045401,-164.18,0.00019315,2,"2025-06-02T16:50:45.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812449,1748883045412,-420.0,0.00019315,2,"2025-06-02T16:50:45.412",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812451,1748883045423,-484.14,0.00019315,2,"2025-06-02T16:50:45.423",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812453,1748883045433,-420.0,0.00019315,2,"2025-06-02T16:50:45.433",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812455,1748883045444,-420.0,0.00019315,2,"2025-06-02T16:50:45.444",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812457,1748883045454,-420.0,0.00019315,2,"2025-06-02T16:50:45.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812459,1748883045465,-420.0,0.00019315,2,"2025-06-02T16:50:45.465",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812461,1748883045475,-2112.34,0.00019315,2,"2025-06-02T16:50:45.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812463,1748883045484,-420.0,0.00019315,2,"2025-06-02T16:50:45.484",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812465,1748883045494,-420.0,0.00019315,2,"2025-06-02T16:50:45.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812467,1748883045505,-2091.42,0.00019315,2,"2025-06-02T16:50:45.505",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812469,1748883045515,-420.0,0.00019315,2,"2025-06-02T16:50:45.515",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812471,1748883045525,-420.0,0.00019315,2,"2025-06-02T16:50:45.525",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812474,1748883045535,-420.0,0.00019315,2,"2025-06-02T16:50:45.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812476,1748883045544,-420.0,0.00019315,2,"2025-06-02T16:50:45.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812478,1748883045555,-241.43,0.00019315,2,"2025-06-02T16:50:45.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812480,1748883045564,-420.0,0.00019315,2,"2025-06-02T16:50:45.564",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812482,1748883045573,-420.0,0.00019315,2,"2025-06-02T16:50:45.573",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812484,1748883045583,-420.0,0.00019315,2,"2025-06-02T16:50:45.583",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812486,1748883045593,-420.0,0.00019315,2,"2025-06-02T16:50:45.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812488,1748883045602,-420.0,0.00019315,2,"2025-06-02T16:50:45.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812490,1748883045611,-420.0,0.00019315,2,"2025-06-02T16:50:45.611",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812492,1748883045619,-420.0,0.00019315,2,"2025-06-02T16:50:45.619",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812494,1748883045629,-421.85,0.00019315,2,"2025-06-02T16:50:45.629",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812497,1748883045638,-420.0,0.00019315,2,"2025-06-02T16:50:45.638",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812499,1748883045647,-420.0,0.00019315,2,"2025-06-02T16:50:45.647",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812501,1748883045656,-420.0,0.00019315,2,"2025-06-02T16:50:45.656",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812503,1748883045666,-480.61,0.00019315,2,"2025-06-02T16:50:45.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812505,1748883045676,-539.24,0.00019315,2,"2025-06-02T16:50:45.676",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812508,1748883045686,-420.0,0.00019315,2,"2025-06-02T16:50:45.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812509,1748883045696,-420.0,0.00019315,2,"2025-06-02T16:50:45.696",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812511,1748883045707,-420.0,0.00019315,2,"2025-06-02T16:50:45.707",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812513,1748883045717,-420.0,0.00019315,2,"2025-06-02T16:50:45.717",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812515,1748883045727,-420.0,0.00019315,2,"2025-06-02T16:50:45.727",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812517,1748883045737,-420.0,0.00019315,2,"2025-06-02T16:50:45.737",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812519,1748883045747,-420.0,0.00019315,2,"2025-06-02T16:50:45.747",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812521,1748883045756,-420.0,0.00019315,2,"2025-06-02T16:50:45.756",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812523,1748883045766,-532.08,0.00019315,2,"2025-06-02T16:50:45.766",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812525,1748883045776,-420.0,0.00019315,2,"2025-06-02T16:50:45.776",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812527,1748883045786,-420.0,0.00019315,2,"2025-06-02T16:50:45.786",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812530,1748883045796,-420.0,0.00019315,2,"2025-06-02T16:50:45.796",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812531,1748883045806,-511.23,0.00019315,2,"2025-06-02T16:50:45.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812533,1748883045815,-420.0,0.00019315,2,"2025-06-02T16:50:45.815",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812535,1748883045825,-207.17,0.00019315,2,"2025-06-02T16:50:45.825",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812537,1748883045835,-6309.35,0.00019315,2,"2025-06-02T16:50:45.835",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812539,1748883045845,-420.0,0.00019315,2,"2025-06-02T16:50:45.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812542,1748883045855,-420.0,0.00019315,2,"2025-06-02T16:50:45.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812544,1748883045865,-1015.36,0.00019315,2,"2025-06-02T16:50:45.865",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812546,1748883045874,-420.0,0.00019315,2,"2025-06-02T16:50:45.874",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812548,1748883045884,-420.0,0.00019315,2,"2025-06-02T16:50:45.884",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812550,1748883045894,-305.97,0.00019315,2,"2025-06-02T16:50:45.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812552,1748883045904,-420.0,0.00019315,2,"2025-06-02T16:50:45.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812554,1748883045913,-420.0,0.00019315,2,"2025-06-02T16:50:45.913",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812556,1748883045925,-420.0,0.00019315,2,"2025-06-02T16:50:45.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812558,1748883045934,-488.74,0.00019315,2,"2025-06-02T16:50:45.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812560,1748883045944,-385.42,0.00019315,2,"2025-06-02T16:50:45.944",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812562,1748883045954,-420.0,0.00019315,2,"2025-06-02T16:50:45.954",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812564,1748883045964,-1049.74,0.00019315,2,"2025-06-02T16:50:45.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812566,1748883045974,-248.4,0.00019315,2,"2025-06-02T16:50:45.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812568,1748883045984,-170.34,0.00019315,2,"2025-06-02T16:50:45.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812570,1748883045994,-167.87,0.00019315,2,"2025-06-02T16:50:45.994",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812572,1748883046004,-329.96,0.00019315,2,"2025-06-02T16:50:46.004",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812574,1748883046014,-420.0,0.00019315,2,"2025-06-02T16:50:46.014",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812576,1748883046024,-379.67,0.00019315,2,"2025-06-02T16:50:46.024",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812578,1748883046033,-420.0,0.00019315,2,"2025-06-02T16:50:46.033",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812580,1748883046043,-420.0,0.00019315,2,"2025-06-02T16:50:46.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812583,1748883046054,-420.0,0.00019315,2,"2025-06-02T16:50:46.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812586,1748883046063,-420.0,0.00019315,2,"2025-06-02T16:50:46.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812588,1748883046073,-841.83,0.00019315,2,"2025-06-02T16:50:46.073",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812590,1748883046083,-512.41,0.00019315,2,"2025-06-02T16:50:46.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812592,1748883046093,-585.2,0.00019315,2,"2025-06-02T16:50:46.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812594,1748883046103,-413.57,0.00019315,2,"2025-06-02T16:50:46.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812596,1748883046113,-307.85,0.00019315,2,"2025-06-02T16:50:46.113",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812598,1748883046124,-411.92,0.00019315,2,"2025-06-02T16:50:46.124",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812600,1748883046134,-420.0,0.00019315,2,"2025-06-02T16:50:46.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812602,1748883046144,-488.56,0.00019315,2,"2025-06-02T16:50:46.144",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812604,1748883046153,-420.0,0.00019315,2,"2025-06-02T16:50:46.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812606,1748883046163,-1005.02,0.00019315,2,"2025-06-02T16:50:46.163",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812608,1748883046174,-420.0,0.00019315,2,"2025-06-02T16:50:46.174",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812610,1748883046184,-420.0,0.00019315,2,"2025-06-02T16:50:46.184",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812612,1748883046194,-344.36697454,0.00019315,2,"2025-06-02T16:50:46.194",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812630,1748883046463,-420.0,0.00019315,2,"2025-06-02T16:50:46.463",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812631,1748883046473,-468.35,0.00019315,2,"2025-06-02T16:50:46.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812632,1748883046483,-1422.9,0.00019315,2,"2025-06-02T16:50:46.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812634,1748883046493,-795.62,0.00019315,2,"2025-06-02T16:50:46.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812636,1748883046502,-223.53,0.00019315,2,"2025-06-02T16:50:46.502",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812638,1748883046511,-202.01,0.00019315,2,"2025-06-02T16:50:46.511",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812640,1748883046522,-2183.31810187,0.00019331,2,"2025-06-02T16:50:46.522",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812642,1748883046532,-4022.03159152,0.00019352,2,"2025-06-02T16:50:46.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812644,1748883046542,-2264.10087164,0.00019386,2,"2025-06-02T16:50:46.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812646,1748883046551,-633.72270562,0.00019441,2,"2025-06-02T16:50:46.551",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812648,1748883046562,-420.0,0.00019452,2,"2025-06-02T16:50:46.562",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812650,1748883046571,-420.0,0.00019452,2,"2025-06-02T16:50:46.571",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812652,1748883046580,-420.0,0.00019452,2,"2025-06-02T16:50:46.580",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812654,1748883046593,-498.12,0.00019452,2,"2025-06-02T16:50:46.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812656,1748883046602,-420.0,0.00019452,2,"2025-06-02T16:50:46.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812658,1748883046612,-420.0,0.00019452,2,"2025-06-02T16:50:46.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812660,1748883046622,-420.0,0.00019452,2,"2025-06-02T16:50:46.622",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812662,1748883046632,-335.24,0.00019452,2,"2025-06-02T16:50:46.632",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812664,1748883046641,-420.0,0.00019452,2,"2025-06-02T16:50:46.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812665,1748883046651,-218.79,0.00019452,2,"2025-06-02T16:50:46.651",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812667,1748883046660,-278.94,0.00019452,2,"2025-06-02T16:50:46.660",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812670,1748883046670,-273.43,0.00019452,2,"2025-06-02T16:50:46.670",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812671,1748883046681,-420.0,0.00019452,2,"2025-06-02T16:50:46.681",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812673,1748883046692,-420.0,0.00019452,2,"2025-06-02T16:50:46.692",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812676,1748883046703,-420.0,0.00019452,2,"2025-06-02T16:50:46.703",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812678,1748883046713,-326.88,0.00019452,2,"2025-06-02T16:50:46.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812680,1748883046723,-420.0,0.00019452,2,"2025-06-02T16:50:46.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812681,1748883046732,-420.0,0.00019452,2,"2025-06-02T16:50:46.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812683,1748883046742,-420.0,0.00019452,2,"2025-06-02T16:50:46.742",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812685,1748883046751,-420.0,0.00019452,2,"2025-06-02T16:50:46.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812687,1748883046761,-420.0,0.00019452,2,"2025-06-02T16:50:46.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812689,1748883046770,-420.0,0.00019452,2,"2025-06-02T16:50:46.770",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812691,1748883046779,-389.63099663,0.00019452,2,"2025-06-02T16:50:46.779",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812693,1748883046789,-420.0,0.00019452,2,"2025-06-02T16:50:46.789",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812695,1748883046798,-420.0,0.00019452,2,"2025-06-02T16:50:46.798",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812697,1748883046808,-420.0,0.00019452,2,"2025-06-02T16:50:46.808",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812699,1748883046817,-420.0,0.00019452,2,"2025-06-02T16:50:46.817",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812701,1748883046827,-420.0,0.00019452,2,"2025-06-02T16:50:46.827",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812703,1748883046836,-420.0,0.00019452,2,"2025-06-02T16:50:46.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812705,1748883046845,-420.0,0.00019452,2,"2025-06-02T16:50:46.845",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812707,1748883046855,-546.7,0.00019452,2,"2025-06-02T16:50:46.855",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812709,1748883046865,-675.94,0.00019452,2,"2025-06-02T16:50:46.865",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812711,1748883046874,-420.0,0.00019452,2,"2025-06-02T16:50:46.874",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812713,1748883046884,-420.0,0.00019452,2,"2025-06-02T16:50:46.884",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812715,1748883046893,-4337.22,0.00019452,2,"2025-06-02T16:50:46.893",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812717,1748883046902,-420.0,0.00019452,2,"2025-06-02T16:50:46.902",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812719,1748883046911,-420.0,0.00019452,2,"2025-06-02T16:50:46.911",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812721,1748883046920,-420.0,0.00019452,2,"2025-06-02T16:50:46.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812723,1748883046931,-473.31,0.00019452,2,"2025-06-02T16:50:46.931",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812725,1748883046940,-420.0,0.00019452,2,"2025-06-02T16:50:46.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812727,1748883046949,-420.0,0.00019452,2,"2025-06-02T16:50:46.949",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812729,1748883046959,-449.46,0.00019452,2,"2025-06-02T16:50:46.959",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812731,1748883046968,-420.0,0.00019452,2,"2025-06-02T16:50:46.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812733,1748883046977,-437.55,0.00019452,2,"2025-06-02T16:50:46.977",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812735,1748883046986,-631.99,0.00019452,2,"2025-06-02T16:50:46.986",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812737,1748883046996,-420.0,0.00019452,2,"2025-06-02T16:50:46.996",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812739,1748883047006,-223.23,0.00019452,2,"2025-06-02T16:50:47.006",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812741,1748883047016,-556.73,0.00019452,2,"2025-06-02T16:50:47.016",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812743,1748883047025,-759.68,0.00019452,2,"2025-06-02T16:50:47.025",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812745,1748883047035,-474.92,0.00019452,2,"2025-06-02T16:50:47.035",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812747,1748883047044,-211.58010709,0.00019452,2,"2025-06-02T16:50:47.044",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812749,1748883047054,-420.0,0.00019452,2,"2025-06-02T16:50:47.054",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812751,1748883047064,-420.0,0.00019452,2,"2025-06-02T16:50:47.064",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812753,1748883047074,-420.0,0.00019452,2,"2025-06-02T16:50:47.074",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812755,1748883047083,-420.0,0.00019452,2,"2025-06-02T16:50:47.083",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812757,1748883047094,-2112.34,0.00019452,2,"2025-06-02T16:50:47.094",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812759,1748883047103,-420.0,0.00019452,2,"2025-06-02T16:50:47.103",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812761,1748883047113,-2091.42,0.00019452,2,"2025-06-02T16:50:47.113",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812763,1748883047122,-420.0,0.00019452,2,"2025-06-02T16:50:47.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812765,1748883047131,-411.87,0.00019452,2,"2025-06-02T16:50:47.131",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812766,1748883047141,-447.87,0.00019452,2,"2025-06-02T16:50:47.141",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812768,1748883047151,-420.0,0.00019452,2,"2025-06-02T16:50:47.151",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812770,1748883047160,-420.0,0.00019452,2,"2025-06-02T16:50:47.160",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812772,1748883047169,-412.9147681,0.00019452,2,"2025-06-02T16:50:47.169",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812774,1748883047179,-420.0,0.00019452,2,"2025-06-02T16:50:47.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812776,1748883047189,-420.0,0.00019452,2,"2025-06-02T16:50:47.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812778,1748883047198,-548.28847097,0.00019452,2,"2025-06-02T16:50:47.198",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812780,1748883047208,-420.0,0.00019452,2,"2025-06-02T16:50:47.208",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812782,1748883047220,-389.63,0.00019452,2,"2025-06-02T16:50:47.220",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812784,1748883047230,-443.6,0.00019452,2,"2025-06-02T16:50:47.230",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812786,1748883047240,-420.0,0.00019452,2,"2025-06-02T16:50:47.240",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812788,1748883047249,-420.0,0.00019452,2,"2025-06-02T16:50:47.249",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812790,1748883047259,-420.0,0.00019452,2,"2025-06-02T16:50:47.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812792,1748883047269,-420.0,0.00019452,2,"2025-06-02T16:50:47.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812794,1748883047283,-420.0,0.00019452,2,"2025-06-02T16:50:47.283",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812796,1748883047294,-420.0,0.00019452,2,"2025-06-02T16:50:47.294",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812798,1748883047305,-532.08,0.00019452,2,"2025-06-02T16:50:47.305",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812800,1748883047315,-370.77,0.00019452,2,"2025-06-02T16:50:47.315",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812802,1748883047324,-420.0,0.00019452,2,"2025-06-02T16:50:47.324",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812804,1748883047334,-6309.35,0.00019452,2,"2025-06-02T16:50:47.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812806,1748883047343,-443.72,0.00019452,2,"2025-06-02T16:50:47.343",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812808,1748883047353,-1015.36,0.00019452,2,"2025-06-02T16:50:47.353",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812810,1748883047363,-420.0,0.00019452,2,"2025-06-02T16:50:47.363",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812812,1748883047373,-534.11083608,0.00019452,2,"2025-06-02T16:50:47.373",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812814,1748883047383,-281.81,0.00019452,2,"2025-06-02T16:50:47.383",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812816,1748883047393,-277.6,0.00019452,2,"2025-06-02T16:50:47.393",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812818,1748883047403,-488.74,0.00019452,2,"2025-06-02T16:50:47.403",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812820,1748883047413,-420.0,0.00019452,2,"2025-06-02T16:50:47.413",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812822,1748883047424,-1049.74,0.00019452,2,"2025-06-02T16:50:47.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812824,1748883047434,-420.0,0.00019452,2,"2025-06-02T16:50:47.434",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812826,1748883047444,-420.0,0.00019452,2,"2025-06-02T16:50:47.444",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812828,1748883047454,-420.0,0.00019452,2,"2025-06-02T16:50:47.454",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812830,1748883047464,-420.0,0.00019452,2,"2025-06-02T16:50:47.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812832,1748883047473,-420.0,0.00019452,2,"2025-06-02T16:50:47.473",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812834,1748883047483,-841.83,0.00019452,2,"2025-06-02T16:50:47.483",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812836,1748883047493,-512.41,0.00019452,2,"2025-06-02T16:50:47.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812838,1748883047503,-585.2,0.00019452,2,"2025-06-02T16:50:47.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812840,1748883047513,-420.0,0.00019452,2,"2025-06-02T16:50:47.513",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812842,1748883047523,-1005.02,0.00019452,2,"2025-06-02T16:50:47.523",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812844,1748883047533,-531.97,0.00019452,2,"2025-06-02T16:50:47.533",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812846,1748883047545,-420.0,0.00019452,2,"2025-06-02T16:50:47.545",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812848,1748883047555,-468.35,0.00019452,2,"2025-06-02T16:50:47.555",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812850,1748883047565,-1422.9,0.00019452,2,"2025-06-02T16:50:47.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812852,1748883047575,-795.62,0.00019452,2,"2025-06-02T16:50:47.575",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812854,1748883047585,-4101.05165672,0.00019503,2,"2025-06-02T16:50:47.585",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812856,1748883047595,-175.16,0.00019589,2,"2025-06-02T16:50:47.595",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812858,1748883047605,-527.22,0.00019589,2,"2025-06-02T16:50:47.605",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812860,1748883047615,-528.77,0.00019589,2,"2025-06-02T16:50:47.615",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812862,1748883047624,-512.33,0.00019589,2,"2025-06-02T16:50:47.624",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812863,1748883047633,-420.0,0.00019589,2,"2025-06-02T16:50:47.633",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812865,1748883047644,-197.92,0.00019589,2,"2025-06-02T16:50:47.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812867,1748883047654,-420.0,0.00019589,2,"2025-06-02T16:50:47.654",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812869,1748883047663,-420.0,0.00019589,2,"2025-06-02T16:50:47.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812871,1748883047676,-420.0,0.00019589,2,"2025-06-02T16:50:47.676",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812873,1748883047685,-308.63,0.00019589,2,"2025-06-02T16:50:47.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812875,1748883047695,-420.0,0.00019589,2,"2025-06-02T16:50:47.695",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812877,1748883047704,-546.7,0.00019589,2,"2025-06-02T16:50:47.704",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812879,1748883047713,-675.94,0.00019589,2,"2025-06-02T16:50:47.713",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812881,1748883047723,-420.0,0.00019589,2,"2025-06-02T16:50:47.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812883,1748883047732,-4337.22,0.00019589,2,"2025-06-02T16:50:47.732",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812885,1748883047741,-391.79,0.00019589,2,"2025-06-02T16:50:47.741",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812887,1748883047751,-420.0,0.00019589,2,"2025-06-02T16:50:47.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812889,1748883047762,-420.0,0.00019589,2,"2025-06-02T16:50:47.762",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812890,1748883047772,-473.31,0.00019589,2,"2025-06-02T16:50:47.772",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812891,1748883047781,-420.0,0.00019589,2,"2025-06-02T16:50:47.781",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812892,1748883047790,-420.0,0.00019589,2,"2025-06-02T16:50:47.790",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812893,1748883047800,-631.99,0.00019589,2,"2025-06-02T16:50:47.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812894,1748883047809,-420.0,0.00019589,2,"2025-06-02T16:50:47.809",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812895,1748883047819,-556.73,0.00019589,2,"2025-06-02T16:50:47.819",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812896,1748883047828,-759.68,0.00019589,2,"2025-06-02T16:50:47.828",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812897,1748883047837,-474.92,0.00019589,2,"2025-06-02T16:50:47.837",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812898,1748883047847,-420.0,0.00019589,2,"2025-06-02T16:50:47.847",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812899,1748883047856,-420.0,0.00019589,2,"2025-06-02T16:50:47.856",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812900,1748883047866,-420.0,0.00019589,2,"2025-06-02T16:50:47.866",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812902,1748883047875,-420.0,0.00019589,2,"2025-06-02T16:50:47.875",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812904,1748883047885,-2112.34,0.00019589,2,"2025-06-02T16:50:47.885",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812906,1748883047894,-420.0,0.00019589,2,"2025-06-02T16:50:47.894",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812907,1748883047904,-2091.42,0.00019589,2,"2025-06-02T16:50:47.904",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812908,1748883047914,-420.0,0.00019589,2,"2025-06-02T16:50:47.914",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812910,1748883047925,-420.0,0.00019589,2,"2025-06-02T16:50:47.925",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812912,1748883047935,-420.0,0.00019589,2,"2025-06-02T16:50:47.935",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812914,1748883047945,-420.0,0.00019589,2,"2025-06-02T16:50:47.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812916,1748883047955,-420.0,0.00019589,2,"2025-06-02T16:50:47.955",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812917,1748883047964,-309.76,0.00019589,2,"2025-06-02T16:50:47.964",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812919,1748883047974,-447.69,0.00019589,2,"2025-06-02T16:50:47.974",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812920,1748883047984,-420.0,0.00019589,2,"2025-06-02T16:50:47.984",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812921,1748883047993,-420.0,0.00019589,2,"2025-06-02T16:50:47.993",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812922,1748883048002,-420.0,0.00019589,2,"2025-06-02T16:50:48.002",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812923,1748883048012,-420.0,0.00019589,2,"2025-06-02T16:50:48.012",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812925,1748883048021,-532.08,0.00019589,2,"2025-06-02T16:50:48.021",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812927,1748883048031,-420.0,0.00019589,2,"2025-06-02T16:50:48.031",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812929,1748883048040,-6309.35,0.00019589,2,"2025-06-02T16:50:48.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812930,1748883048050,-1015.36,0.00019589,2,"2025-06-02T16:50:48.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812932,1748883048059,-420.0,0.00019589,2,"2025-06-02T16:50:48.059",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812934,1748883048069,-488.74,0.00019589,2,"2025-06-02T16:50:48.069",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812936,1748883048078,-420.0,0.00019589,2,"2025-06-02T16:50:48.078",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812938,1748883048088,-1049.74,0.00019589,2,"2025-06-02T16:50:48.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812940,1748883048098,-420.0,0.00019589,2,"2025-06-02T16:50:48.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812942,1748883048108,-420.0,0.00019589,2,"2025-06-02T16:50:48.108",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812944,1748883048117,-537.18,0.00019589,2,"2025-06-02T16:50:48.117",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812946,1748883048127,-420.0,0.00019589,2,"2025-06-02T16:50:48.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812948,1748883048137,-420.0,0.00019589,2,"2025-06-02T16:50:48.137",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812950,1748883048147,-841.83,0.00019589,2,"2025-06-02T16:50:48.147",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812952,1748883048156,-512.41,0.00019589,2,"2025-06-02T16:50:48.156",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812954,1748883048167,-585.2,0.00019589,2,"2025-06-02T16:50:48.167",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812957,1748883048178,-420.0,0.00019589,2,"2025-06-02T16:50:48.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812958,1748883048188,-1005.02,0.00019589,2,"2025-06-02T16:50:48.188",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812960,1748883048198,-420.0,0.00019589,2,"2025-06-02T16:50:48.198",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812962,1748883048208,-468.35,0.00019589,2,"2025-06-02T16:50:48.208",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812964,1748883048221,-1422.9,0.00019589,2,"2025-06-02T16:50:48.221",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812966,1748883048231,-795.62,0.00019589,2,"2025-06-02T16:50:48.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812968,1748883048241,-503.0,0.00019589,2,"2025-06-02T16:50:48.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812970,1748883048251,-396.64,0.00019726,2,"2025-06-02T16:50:48.251",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812972,1748883048262,-379.89,0.00019726,2,"2025-06-02T16:50:48.262",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812974,1748883048271,-420.0,0.00019726,2,"2025-06-02T16:50:48.271",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812976,1748883048281,-420.0,0.00019726,2,"2025-06-02T16:50:48.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812978,1748883048291,-546.7,0.00019726,2,"2025-06-02T16:50:48.291",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812980,1748883048300,-675.94,0.00019726,2,"2025-06-02T16:50:48.300",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812982,1748883048310,-247.97,0.00019726,2,"2025-06-02T16:50:48.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812984,1748883048319,-4337.22,0.00019726,2,"2025-06-02T16:50:48.319",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812986,1748883048329,-446.44,0.00019726,2,"2025-06-02T16:50:48.329",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812988,1748883048338,-473.31,0.00019726,2,"2025-06-02T16:50:48.338",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812990,1748883048347,-420.0,0.00019726,2,"2025-06-02T16:50:48.347",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812993,1748883048360,-508.44,0.00019726,2,"2025-06-02T16:50:48.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812995,1748883048375,-631.99,0.00019726,2,"2025-06-02T16:50:48.375",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363812997,1748883048387,-420.0,0.00019726,2,"2025-06-02T16:50:48.387",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813000,1748883048401,-556.73,0.00019726,2,"2025-06-02T16:50:48.401",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813002,1748883048412,-759.68,0.00019726,2,"2025-06-02T16:50:48.412",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813004,1748883048424,-474.92,0.00019726,2,"2025-06-02T16:50:48.424",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813007,1748883048436,-420.0,0.00019726,2,"2025-06-02T16:50:48.436",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813009,1748883048448,-420.0,0.00019726,2,"2025-06-02T16:50:48.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813011,1748883048461,-420.0,0.00019726,2,"2025-06-02T16:50:48.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813014,1748883048474,-2112.34,0.00019726,2,"2025-06-02T16:50:48.474",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813016,1748883048490,-420.0,0.00019726,2,"2025-06-02T16:50:48.490",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813018,1748883048503,-2091.42,0.00019726,2,"2025-06-02T16:50:48.503",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813019,1748883048517,-420.0,0.00019726,2,"2025-06-02T16:50:48.517",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813020,1748883048530,-420.0,0.00019726,2,"2025-06-02T16:50:48.530",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813021,1748883048544,-420.0,0.00019726,2,"2025-06-02T16:50:48.544",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813024,1748883048558,-420.0,0.00019726,2,"2025-06-02T16:50:48.558",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813026,1748883048571,-420.0,0.00019726,2,"2025-06-02T16:50:48.571",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813028,1748883048581,-420.0,0.00019726,2,"2025-06-02T16:50:48.581",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813030,1748883048593,-420.0,0.00019726,2,"2025-06-02T16:50:48.593",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813032,1748883048607,-420.0,0.00019726,2,"2025-06-02T16:50:48.607",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813034,1748883048620,-532.08,0.00019726,2,"2025-06-02T16:50:48.620",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813036,1748883048631,-188.57,0.00019726,2,"2025-06-02T16:50:48.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813038,1748883048644,-6309.35,0.00019726,2,"2025-06-02T16:50:48.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813040,1748883048656,-1015.36,0.00019726,2,"2025-06-02T16:50:48.656",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813042,1748883048669,-420.0,0.00019726,2,"2025-06-02T16:50:48.669",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813044,1748883048685,-488.74,0.00019726,2,"2025-06-02T16:50:48.685",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813045,1748883048698,-240.88,0.00019726,2,"2025-06-02T16:50:48.698",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813046,1748883048711,-1049.74,0.00019726,2,"2025-06-02T16:50:48.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813047,1748883048723,-420.0,0.00019726,2,"2025-06-02T16:50:48.723",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813048,1748883048735,-420.0,0.00019726,2,"2025-06-02T16:50:48.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813049,1748883048749,-420.0,0.00019726,2,"2025-06-02T16:50:48.749",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813050,1748883048761,-420.0,0.00019726,2,"2025-06-02T16:50:48.761",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813051,1748883048775,-841.83,0.00019726,2,"2025-06-02T16:50:48.775",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813052,1748883048788,-512.41,0.00019726,2,"2025-06-02T16:50:48.788",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813053,1748883048801,-585.2,0.00019726,2,"2025-06-02T16:50:48.801",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813054,1748883048812,-420.0,0.00019726,2,"2025-06-02T16:50:48.812",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813055,1748883048824,-1005.02,0.00019726,2,"2025-06-02T16:50:48.824",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813056,1748883048836,-292.20558674,0.00019726,2,"2025-06-02T16:50:48.836",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813057,1748883048849,-468.35,0.00019726,2,"2025-06-02T16:50:48.849",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813058,1748883048867,-1422.9,0.00019726,2,"2025-06-02T16:50:48.867",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813059,1748883048881,-795.62,0.00019726,2,"2025-06-02T16:50:48.881",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813060,1748883048895,-4022.03159149,0.00019733,2,"2025-06-02T16:50:48.895",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813061,1748883048908,-1018.455299,0.00019733,2,"2025-06-02T16:50:48.908",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813062,1748883048920,-500.0,0.00019799,2,"2025-06-02T16:50:48.920",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813063,1748883048934,-500.0,0.00019799,2,"2025-06-02T16:50:48.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813064,1748883048945,-200.0,0.000198,7,"2025-06-02T16:50:48.945",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813065,1748883048957,-1023.0,0.000198,2,"2025-06-02T16:50:48.957",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813066,1748883048968,-200.0,0.0001984,2,"2025-06-02T16:50:48.968",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813067,1748883048981,-500.0,0.00019855,2,"2025-06-02T16:50:48.981",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813068,1748883048995,-500.0,0.00019855,2,"2025-06-02T16:50:48.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813069,1748883049007,-420.0,0.00019863,2,"2025-06-02T16:50:49.007",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813070,1748883049018,-420.0,0.00019863,2,"2025-06-02T16:50:49.018",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813071,1748883049028,-546.7,0.00019863,2,"2025-06-02T16:50:49.028",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813072,1748883049038,-675.94,0.00019863,2,"2025-06-02T16:50:49.038",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813073,1748883049049,-4337.22,0.00019863,2,"2025-06-02T16:50:49.049",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813074,1748883049060,-473.31,0.00019863,2,"2025-06-02T16:50:49.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813075,1748883049072,-420.0,0.00019863,2,"2025-06-02T16:50:49.072",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813076,1748883049086,-631.99,0.00019863,2,"2025-06-02T16:50:49.086",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813077,1748883049098,-420.0,0.00019863,2,"2025-06-02T16:50:49.098",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813078,1748883049109,-556.73,0.00019863,2,"2025-06-02T16:50:49.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813079,1748883049120,-759.68,0.00019863,2,"2025-06-02T16:50:49.120",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813080,1748883049130,-474.92,0.00019863,2,"2025-06-02T16:50:49.130",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813081,1748883049142,-420.0,0.00019863,2,"2025-06-02T16:50:49.142",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813082,1748883049153,-217.9,0.00019863,2,"2025-06-02T16:50:49.153",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813083,1748883049164,-420.0,0.00019863,2,"2025-06-02T16:50:49.164",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813084,1748883049178,-2112.34,0.00019863,2,"2025-06-02T16:50:49.178",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813085,1748883049189,-420.0,0.00019863,2,"2025-06-02T16:50:49.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813086,1748883049201,-2091.42,0.00019863,2,"2025-06-02T16:50:49.201",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813087,1748883049215,-420.0,0.00019863,2,"2025-06-02T16:50:49.215",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813088,1748883049229,-420.0,0.00019863,2,"2025-06-02T16:50:49.229",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813089,1748883049241,-420.0,0.00019863,2,"2025-06-02T16:50:49.241",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813090,1748883049252,-420.0,0.00019863,2,"2025-06-02T16:50:49.252",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813091,1748883049264,-420.0,0.00019863,2,"2025-06-02T16:50:49.264",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813092,1748883049275,-420.0,0.00019863,2,"2025-06-02T16:50:49.275",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813093,1748883049286,-420.0,0.00019863,2,"2025-06-02T16:50:49.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813094,1748883049299,-420.0,0.00019863,2,"2025-06-02T16:50:49.299",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813095,1748883049311,-532.08,0.00019863,2,"2025-06-02T16:50:49.311",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813096,1748883049323,-6309.35,0.00019863,2,"2025-06-02T16:50:49.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813097,1748883049334,-1015.36,0.00019863,2,"2025-06-02T16:50:49.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813098,1748883049345,-420.0,0.00019863,2,"2025-06-02T16:50:49.345",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813099,1748883049357,-488.74,0.00019863,2,"2025-06-02T16:50:49.357",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813100,1748883049368,-1049.74,0.00019863,2,"2025-06-02T16:50:49.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813101,1748883049380,-420.0,0.00019863,2,"2025-06-02T16:50:49.380",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813102,1748883049392,-420.0,0.00019863,2,"2025-06-02T16:50:49.392",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813103,1748883049403,-417.60762092,0.00019863,2,"2025-06-02T16:50:49.403",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813104,1748883049418,-420.0,0.00019863,2,"2025-06-02T16:50:49.418",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813105,1748883049430,-841.83,0.00019863,2,"2025-06-02T16:50:49.430",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813106,1748883049442,-512.41,0.00019863,2,"2025-06-02T16:50:49.442",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813107,1748883049453,-585.2,0.00019863,2,"2025-06-02T16:50:49.453",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813108,1748883049464,-420.0,0.00019863,2,"2025-06-02T16:50:49.464",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813109,1748883049475,-1005.02,0.00019863,2,"2025-06-02T16:50:49.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813110,1748883049487,-468.35,0.00019863,2,"2025-06-02T16:50:49.487",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813111,1748883049499,-1422.9,0.00019863,2,"2025-06-02T16:50:49.499",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813112,1748883049509,-795.62,0.00019863,2,"2025-06-02T16:50:49.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813113,1748883049521,-2000.0,0.00019898,2,"2025-06-02T16:50:49.521",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813114,1748883049532,-500.0,0.00019898,2,"2025-06-02T16:50:49.532",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813115,1748883049542,-500.0,0.00019898,2,"2025-06-02T16:50:49.542",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813116,1748883049554,-500.0,0.00019899,2,"2025-06-02T16:50:49.554",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813117,1748883049565,-892.31,0.00019899,2,"2025-06-02T16:50:49.565",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813118,1748883049576,-5149.37662797,0.000199,2,"2025-06-02T16:50:49.576",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813119,1748883049587,-297.52660028,0.000199,2,"2025-06-02T16:50:49.587",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813120,1748883049597,-161.98776179,0.000199,2,"2025-06-02T16:50:49.597",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813121,1748883049608,-1334.44505796,0.000199,2,"2025-06-02T16:50:49.608",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813122,1748883049620,-500.0,0.000199,7,"2025-06-02T16:50:49.620",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813123,1748883049631,-6026.2326389,0.000199,2,"2025-06-02T16:50:49.631",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813124,1748883049641,-200.0,0.00019908,2,"2025-06-02T16:50:49.641",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813125,1748883049653,-4101.05165672,0.00019927,2,"2025-06-02T16:50:49.653",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813126,1748883049663,-5800.0,0.00019948,2,"2025-06-02T16:50:49.663",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813127,1748883049675,-5800.0,0.00019957,2,"2025-06-02T16:50:49.675",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813128,1748883049686,-5800.0,0.00019965,2,"2025-06-02T16:50:49.686",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813129,1748883049697,-500.0,0.00019973,2,"2025-06-02T16:50:49.697",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813130,1748883049708,-500.0,0.00019973,2,"2025-06-02T16:50:49.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813131,1748883049719,-361.578075,0.00019973,2,"2025-06-02T16:50:49.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813132,1748883049729,-500.0,0.00019973,2,"2025-06-02T16:50:49.729",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813133,1748883049740,-500.0,0.00019973,2,"2025-06-02T16:50:49.740",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813134,1748883049751,-500.0,0.00019973,2,"2025-06-02T16:50:49.751",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813135,1748883049762,-500.0,0.00019973,2,"2025-06-02T16:50:49.762",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813136,1748883049773,-500.0,0.00019973,2,"2025-06-02T16:50:49.773",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813137,1748883049784,-500.0,0.00019973,2,"2025-06-02T16:50:49.784",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813138,1748883049795,-1450.55733831,0.00019973,2,"2025-06-02T16:50:49.795",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813139,1748883050052,-287.0634269,0.00019973,2,"2025-06-02T16:50:50.052",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813140,1748883050066,-10762.37923479,0.00019973,2,"2025-06-02T16:50:50.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813141,1748883050077,-5800.0,0.00019973,2,"2025-06-02T16:50:50.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813142,1748883050088,-200.0,0.00019974,2,"2025-06-02T16:50:50.088",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813143,1748883050099,-1260.81147062,0.0001998,7,"2025-06-02T16:50:50.099",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813144,1748883050109,-5800.0,0.00019982,2,"2025-06-02T16:50:50.109",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813145,1748883050122,-449.24976534,0.0001999,2,"2025-06-02T16:50:50.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813146,1748883050133,-5800.0,0.0001999,2,"2025-06-02T16:50:50.133",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813147,1748883050145,-630.14,0.00019998,2,"2025-06-02T16:50:50.145",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813148,1748883050155,-174.05282742,0.00019998,2,"2025-06-02T16:50:50.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813149,1748883050166,-500.0,0.00019998,2,"2025-06-02T16:50:50.166",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813150,1748883050179,-5800.0,0.00019999,2,"2025-06-02T16:50:50.179",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813151,1748883050189,-500.0,0.00019999,2,"2025-06-02T16:50:50.189",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813152,1748883050200,-500.0,0.00019999,2,"2025-06-02T16:50:50.200",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813153,1748883050210,-500.0,0.00019999,2,"2025-06-02T16:50:50.210",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813154,1748883050225,-500.0,0.00019999,2,"2025-06-02T16:50:50.225",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813155,1748883050235,-500.0,0.00019999,2,"2025-06-02T16:50:50.235",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813156,1748883050247,-500.0,0.00019999,2,"2025-06-02T16:50:50.247",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813157,1748883050257,-500.0,0.00019999,2,"2025-06-02T16:50:50.257",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813158,1748883050268,-67.07143183,0.00019999,2,"2025-06-02T16:50:50.268",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813159,1748883050286,-314.95780018,0.00019999,2,"2025-06-02T16:50:50.286",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813160,1748883050298,-191.66850061,0.00019999,2,"2025-06-02T16:50:50.298",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813161,1748883050310,-352.72799642,0.00019999,2,"2025-06-02T16:50:50.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813162,1748883050323,-347.91350297,0.00019999,2,"2025-06-02T16:50:50.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813163,1748883050334,-892.31,0.00019999,2,"2025-06-02T16:50:50.334",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813164,1748883050345,-892.31,0.00019999,2,"2025-06-02T16:50:50.345",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813165,1748883050355,-380.56540124,0.0002,2,"2025-06-02T16:50:50.355",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813166,1748883050369,-450.0,0.0002,2,"2025-06-02T16:50:50.369",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813167,1748883050382,-123.43459876,0.0002,2,"2025-06-02T16:50:50.382",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813168,1748883050393,-8732.15455121,0.0002,2,"2025-06-02T16:50:50.393",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813169,1748883050407,-14851.10087165,0.0002,2,"2025-06-02T16:50:50.407",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813170,1748883050419,-870.44412021,0.0002,2,"2025-06-02T16:50:50.419",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813171,1748883050435,-534.3999998,0.0002,2,"2025-06-02T16:50:50.435",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813172,1748883050448,-601.69438981,0.0002,2,"2025-06-02T16:50:50.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813173,1748883050461,-294.25029626,0.0002,2,"2025-06-02T16:50:50.461",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813174,1748883050475,-579.68641156,0.0002,2,"2025-06-02T16:50:50.475",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813175,1748883050494,-485.305,0.0002,2,"2025-06-02T16:50:50.494",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813176,1748883050507,-1669.93705332,0.0002,2,"2025-06-02T16:50:50.507",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813177,1748883050578,3000.0,0.00041,120,"2025-06-02T16:50:50.578",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813178,1748883050934,-25707.2552888,0.0002,2,"2025-06-02T16:50:50.934",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813179,1748883050953,-22711.93105574,0.0002,2,"2025-06-02T16:50:50.953",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813180,1748883050970,-506.94,0.00019178,2,"2025-06-02T16:50:50.970",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813181,1748883050979,-1366.927368,0.0002,2,"2025-06-02T16:50:50.979",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813182,1748883050992,-1879.68985856,0.0002,2,"2025-06-02T16:50:50.992",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813183,1748883051003,-1612.99999998,0.0002,2,"2025-06-02T16:50:51.003",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813184,1748883051017,-541.2354342,0.0002,2,"2025-06-02T16:50:51.017",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813185,1748883051032,-467.96961399,0.0002,2,"2025-06-02T16:50:51.032",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813186,1748883051043,-2601.43652111,0.0002,2,"2025-06-02T16:50:51.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813187,1748883051055,-120758.69395168,0.0002,2,"2025-06-02T16:50:51.055",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813188,1748883051066,-325.25041004,0.0002,2,"2025-06-02T16:50:51.066",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813189,1748883051077,-1716.24101364,0.0002,2,"2025-06-02T16:50:51.077",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813190,1748883051093,-475.46269886,0.00019315,2,"2025-06-02T16:50:51.093",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813191,1748883066457,500.0,0.00023,30,"2025-06-02T16:51:06.457",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813192,1748883068201,252.62425417,0.00023,30,"2025-06-02T16:51:08.201",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813193,1748883070636,500.0,0.00023,30,"2025-06-02T16:51:10.636",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813194,1748883091323,150.0,0.00039403,120,"2025-06-02T16:51:31.323",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813195,1748883091696,2000.0,0.00041,120,"2025-06-02T16:51:31.696",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813196,1748883115726,3000.0,0.0004105,120,"2025-06-02T16:51:55.726",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813197,1748883126711,500.0,0.00023,30,"2025-06-02T16:52:06.711",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813198,1748883139602,250.0,0.00023,30,"2025-06-02T16:52:19.602",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813200,1748883150489,150.0,0.00038446,120,"2025-06-02T16:52:30.489",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813201,1748883156050,1498.34,0.00041095,120,"2025-06-02T16:52:36.050",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813202,1748883169645,182.84,0.00034247,120,"2025-06-02T16:52:49.645",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813203,1748883170157,182.84,0.00041096,120,"2025-06-02T16:52:50.157",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813204,1748883188983,2280.09,0.00041095,120,"2025-06-02T16:53:08.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813205,1748883208125,-171.51263129,0.00019051,2,"2025-06-02T16:53:28.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813206,1748883210969,150.0,0.00040451,120,"2025-06-02T16:53:30.969",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813207,1748883215903,9999.0,0.0004,120,"2025-06-02T16:53:35.903",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813208,1748883226666,200.0,0.00018961,2,"2025-06-02T16:53:46.666",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813209,1748883246155,669.336,0.00041,120,"2025-06-02T16:54:06.155",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813210,1748883270506,150.0,0.00038239,120,"2025-06-02T16:54:30.506",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813211,1748883281604,217.42,0.00018955,2,"2025-06-02T16:54:41.604",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813212,1748883302990,58905.76814877,0.0004098,120,"2025-06-02T16:55:02.990",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813213,1748883309800,150.0,0.00023,30,"2025-06-02T16:55:09.800",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813214,1748883329170,150.0,0.00023,30,"2025-06-02T16:55:29.170",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813215,1748883330259,252.55148129,0.00023,30,"2025-06-02T16:55:30.259",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813216,1748883331063,150.0,0.0003975,120,"2025-06-02T16:55:31.063",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813217,1748883336586,500.0,0.00023,30,"2025-06-02T16:55:36.586",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813218,1748883340458,150.0,0.00023,30,"2025-06-02T16:55:40.458",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813219,1748883345880,150.0,0.00023,30,"2025-06-02T16:55:45.880",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813220,1748883348403,150.0,0.00023,30,"2025-06-02T16:55:48.403",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813221,1748883349754,150.0,0.00023,30,"2025-06-02T16:55:49.754",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813222,1748883364060,500.0,0.00023,30,"2025-06-02T16:56:04.060",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813223,1748883366926,646.0,0.00023,30,"2025-06-02T16:56:06.926",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813224,1748883367568,500.0,0.00023,30,"2025-06-02T16:56:07.568",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813225,1748883369228,500.0,0.00023,30,"2025-06-02T16:56:09.228",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813226,1748883375509,500.0,0.00023,30,"2025-06-02T16:56:15.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813227,1748883386115,20000.0,0.0004,120,"2025-06-02T16:56:26.115",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813228,1748883391265,150.0,0.00038691,120,"2025-06-02T16:56:31.265",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813229,1748883393940,1435.91,0.00041095,120,"2025-06-02T16:56:33.940",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813230,1748883398000,2185.09,0.00041095,120,"2025-06-02T16:56:38.000",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813231,1748883409719,21100.69,0.00018986,2,"2025-06-02T16:56:49.719",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813232,1748883413231,200.0,0.00018986,2,"2025-06-02T16:56:53.231",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813233,1748883420858,175.0,0.0004109,120,"2025-06-02T16:57:00.858",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813234,1748883423570,20000.0,0.00039716,120,"2025-06-02T16:57:03.570",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813235,1748883428626,150.0,0.00023,30,"2025-06-02T16:57:08.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813236,1748883447134,150.0,0.0003971,120,"2025-06-02T16:57:27.134",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813237,1748883451264,150.0,0.00040264,120,"2025-06-02T16:57:31.264",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813238,1748883454122,1000.0,0.0004109,120,"2025-06-02T16:57:34.122",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813239,1748883465410,200.0,0.0004109,120,"2025-06-02T16:57:45.410",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813240,1748883484368,200.0,0.0003971,120,"2025-06-02T16:58:04.368",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813241,1748883492806,563.20294539,0.00040658,120,"2025-06-02T16:58:12.806",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813242,1748883493020,150.0,0.00023,30,"2025-06-02T16:58:13.020",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813243,1748883495281,2500.0,0.00041096,120,"2025-06-02T16:58:15.281",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813244,1748883507642,200.0,0.0004109,120,"2025-06-02T16:58:27.642",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813246,1748883570612,150.0,0.00038545,120,"2025-06-02T16:59:30.612",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813247,1748883572932,1000.0,0.00039716,120,"2025-06-02T16:59:32.932",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813248,1748883573448,1000.0,0.00039716,120,"2025-06-02T16:59:33.448",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813249,1748883573983,1000.0,0.00039716,120,"2025-06-02T16:59:33.983",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813250,1748883574520,1000.0,0.00039716,120,"2025-06-02T16:59:34.520",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813251,1748883575046,519.84317714,0.00039716,120,"2025-06-02T16:59:35.046",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813252,1748883636478,150.0,0.00018967,2,"2025-06-02T17:00:36.478",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813253,1748883644310,1376.08,0.00041095,120,"2025-06-02T17:00:44.310",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813254,1748883647458,2094.04,0.00041095,120,"2025-06-02T17:00:47.458",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813255,1748883668708,5000.0,0.0004,120,"2025-06-02T17:01:08.708",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813256,1748883668818,272.05229456,0.00023,30,"2025-06-02T17:01:08.818",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813257,1748883675757,619.0,0.00023,30,"2025-06-02T17:01:15.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813258,1748883682043,500.0,0.00023,30,"2025-06-02T17:01:22.043",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813259,1748883690493,150.0,0.00039126,120,"2025-06-02T17:01:30.493",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813260,1748883693261,155.41398979,0.00018986,2,"2025-06-02T17:01:33.261",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813261,1748883713535,250.0,0.00018926,2,"2025-06-02T17:01:53.535",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813263,1748883732248,150.0,0.00023,30,"2025-06-02T17:02:12.248",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813264,1748883732360,1716.05,0.000229,31,"2025-06-02T17:02:12.360",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813265,1748883732451,1716.05,0.000229,31,"2025-06-02T17:02:12.451",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813266,1748883732501,1716.05,0.000229,31,"2025-06-02T17:02:12.501",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813267,1748883732549,1716.05,0.000229,31,"2025-06-02T17:02:12.549",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813268,1748883732588,1716.05,0.000229,31,"2025-06-02T17:02:12.588",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813269,1748883732626,1716.05,0.000229,31,"2025-06-02T17:02:12.626",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813270,1748883732892,1716.05,0.000229,31,"2025-06-02T17:02:12.892",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813271,1748883732943,1716.05,0.000229,31,"2025-06-02T17:02:12.943",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813272,1748883732989,1716.05,0.000229,31,"2025-06-02T17:02:12.989",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813273,1748883733040,1716.05,0.000229,31,"2025-06-02T17:02:13.040",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813274,1748883733082,1716.05,0.000229,31,"2025-06-02T17:02:13.082",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813275,1748883733127,1716.05,0.000229,31,"2025-06-02T17:02:13.127",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813276,1748883733173,1716.05,0.000229,31,"2025-06-02T17:02:13.173",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813277,1748883733221,1716.05,0.000229,31,"2025-06-02T17:02:13.221",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813278,1748883733269,1716.05,0.000229,31,"2025-06-02T17:02:13.269",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813279,1748883733312,1716.05,0.000229,31,"2025-06-02T17:02:13.312",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813280,1748883737956,1104.01,0.00018916,2,"2025-06-02T17:02:17.956",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813281,1748883750721,150.0,0.00039517,120,"2025-06-02T17:02:30.721",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813282,1748883775125,200.0,0.00041096,120,"2025-06-02T17:02:55.125",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813283,1748883791995,167.43,0.00018887,2,"2025-06-02T17:03:11.995",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813284,1748883810757,150.0,0.00039875,120,"2025-06-02T17:03:30.757",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813285,1748883821567,156.06,0.00018887,2,"2025-06-02T17:03:41.567",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813286,1748883846509,168.95,0.0001511,2,"2025-06-02T17:04:06.509",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813287,1748883858735,185.04,0.0001886,2,"2025-06-02T17:04:18.735",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813288,1748883871039,150.0,0.00038966,120,"2025-06-02T17:04:31.039",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813289,1748883874644,23900.0,0.0001886,2,"2025-06-02T17:04:34.644",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813290,1748883890937,1318.74,0.00041095,120,"2025-06-02T17:04:50.937",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813291,1748883895156,2006.79,0.00041095,120,"2025-06-02T17:04:55.156",0.00039785,43.47,0.9383027517358954,1862144181.1532373]
[363813292,1748883904894,1000.0,0.00018914,2,"2025-06-02T17:05:04.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813293,1748883912619,204.0,0.00018051,2,"2025-06-02T17:05:12.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813294,1748883928508,1500.0,0.00041096,120,"2025-06-02T17:05:28.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813295,1748883931858,150.0,0.00039782,120,"2025-06-02T17:05:31.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813296,1748883942239,1769.096875,0.00041096,120,"2025-06-02T17:05:42.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813300,1748883972648,150.0,0.00023,30,"2025-06-02T17:06:12.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813307,1748883981330,500.0,0.00023,30,"2025-06-02T17:06:21.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813309,1748883983673,150.0,0.00023,30,"2025-06-02T17:06:23.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813312,1748883987430,150.0,0.00023,30,"2025-06-02T17:06:27.430",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813315,1748883990509,150.0,0.00038963,120,"2025-06-02T17:06:30.509",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813316,1748883991807,150.0,0.00023,30,"2025-06-02T17:06:31.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813319,1748883995013,150.0,0.00023,30,"2025-06-02T17:06:35.013",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813320,1748883997021,150.0,0.00023,30,"2025-06-02T17:06:37.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813323,1748884004529,150.0,0.00023,30,"2025-06-02T17:06:44.529",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813331,1748884016851,593.0,0.00023,30,"2025-06-02T17:06:56.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813334,1748884024162,227.0,0.00023,30,"2025-06-02T17:07:04.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813337,1748884025830,500.0,0.00023,30,"2025-06-02T17:07:05.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813363,1748884091574,203.0,0.00018051,2,"2025-06-02T17:08:11.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813369,1748884106199,1368.0,0.00041,120,"2025-06-02T17:08:26.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813370,1748884107408,1368.0,0.00041,120,"2025-06-02T17:08:27.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813371,1748884107987,1368.0,0.00041,120,"2025-06-02T17:08:27.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813372,1748884108833,1368.0,0.00041,120,"2025-06-02T17:08:28.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813373,1748884109102,1368.0,0.00041,120,"2025-06-02T17:08:29.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813375,1748884110271,1368.0,0.00041,120,"2025-06-02T17:08:30.271",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813376,1748884110731,150.0,0.00040227,120,"2025-06-02T17:08:30.731",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813377,1748884110994,1368.0,0.00041,120,"2025-06-02T17:08:30.994",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813378,1748884111707,1368.0,0.00041,120,"2025-06-02T17:08:31.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813379,1748884112346,1368.0,0.00041,120,"2025-06-02T17:08:32.346",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813380,1748884113010,1368.0,0.00041,120,"2025-06-02T17:08:33.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813383,1748884120522,1263.8,0.00041095,120,"2025-06-02T17:08:40.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813392,1748884142241,500.0,0.00041,120,"2025-06-02T17:09:02.241",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813393,1748884142496,1923.17,0.00041095,120,"2025-06-02T17:09:02.496",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813394,1748884164140,737.18476,0.0004109,120,"2025-06-02T17:09:24.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813395,1748884170913,150.0,0.00039894,120,"2025-06-02T17:09:30.913",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813397,1748884178000,474.11,0.00018869,2,"2025-06-02T17:09:38.000",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813398,1748884192884,769.21,0.0001695,2,"2025-06-02T17:09:52.884",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813402,1748884223446,200.0,0.00018843,2,"2025-06-02T17:10:23.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813403,1748884230739,150.0,0.00039388,120,"2025-06-02T17:10:30.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813407,1748884231919,-250.0,0.00019094,2,"2025-06-02T17:10:31.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813408,1748884231929,-400.0,0.00019094,2,"2025-06-02T17:10:31.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813409,1748884231938,-498.38499209,0.00019109,2,"2025-06-02T17:10:31.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813410,1748884231950,-1.61500791,0.00019109,2,"2025-06-02T17:10:31.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813411,1748884231959,-269.79942009,0.0001913,2,"2025-06-02T17:10:31.959",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813412,1748884231971,-130.20057991,0.0001913,2,"2025-06-02T17:10:31.971",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813413,1748884231979,-165.60624009,0.00019165,2,"2025-06-02T17:10:31.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813414,1748884231990,-1034.39375991,0.00019165,2,"2025-06-02T17:10:31.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813415,1748884232000,-300.0,0.00019166,2,"2025-06-02T17:10:32.000",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813416,1748884232010,-300.0,0.00019166,2,"2025-06-02T17:10:32.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813417,1748884232021,-239.99628088,0.00019166,2,"2025-06-02T17:10:32.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813418,1748884232030,-668.65185757,0.00019166,2,"2025-06-02T17:10:32.030",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813419,1748884232041,-1115.157653,0.00019166,2,"2025-06-02T17:10:32.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813420,1748884232050,-151.0,0.00019166,2,"2025-06-02T17:10:32.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813421,1748884232059,-207.4,0.00019166,2,"2025-06-02T17:10:32.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813422,1748884232068,-2539.42130417,0.00019168,2,"2025-06-02T17:10:32.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813423,1748884232079,-684.71908266,0.00019168,2,"2025-06-02T17:10:32.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813424,1748884232091,-1409.64450223,0.00019168,2,"2025-06-02T17:10:32.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813425,1748884232103,-321.29154664,0.00019168,2,"2025-06-02T17:10:32.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813426,1748884232115,-2249.11641722,0.00019168,2,"2025-06-02T17:10:32.115",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813427,1748884232130,-1074.65562518,0.00019168,2,"2025-06-02T17:10:32.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813428,1748884232140,-427.74,0.00019178,2,"2025-06-02T17:10:32.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813429,1748884232149,-466.01,0.00019178,2,"2025-06-02T17:10:32.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813430,1748884232157,-323.37,0.00019178,2,"2025-06-02T17:10:32.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813431,1748884232166,-420.0,0.00019178,2,"2025-06-02T17:10:32.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813432,1748884232176,-436.84,0.00019178,2,"2025-06-02T17:10:32.176",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813433,1748884232185,-206.19754355,0.00019178,2,"2025-06-02T17:10:32.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813434,1748884232194,-210.61,0.00019178,2,"2025-06-02T17:10:32.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813435,1748884232204,-420.0,0.00019178,2,"2025-06-02T17:10:32.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813436,1748884232214,-420.0,0.00019178,2,"2025-06-02T17:10:32.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813437,1748884232224,-472.74406492,0.00019178,2,"2025-06-02T17:10:32.224",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813438,1748884232235,-24.8459877,0.00019178,2,"2025-06-02T17:10:32.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813439,1748884232246,-420.0,0.00019178,2,"2025-06-02T17:10:32.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813440,1748884232259,-282.8601302,0.00019178,2,"2025-06-02T17:10:32.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813441,1748884232271,-137.1398698,0.00019178,2,"2025-06-02T17:10:32.271",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813442,1748884232280,-420.0,0.00019178,2,"2025-06-02T17:10:32.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813443,1748884232290,-420.0,0.00019178,2,"2025-06-02T17:10:32.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813444,1748884232299,-303.72826127,0.00019178,2,"2025-06-02T17:10:32.299",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813445,1748884232312,-116.27173873,0.00019178,2,"2025-06-02T17:10:32.312",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813446,1748884232321,-420.0,0.00019178,2,"2025-06-02T17:10:32.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813447,1748884232333,-420.0,0.00019178,2,"2025-06-02T17:10:32.333",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813448,1748884232343,-420.0,0.00019178,2,"2025-06-02T17:10:32.343",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813450,1748884232352,-420.0,0.00019178,2,"2025-06-02T17:10:32.352",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813451,1748884232362,-420.0,0.00019178,2,"2025-06-02T17:10:32.362",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813454,1748884232372,-425.62,0.00019178,2,"2025-06-02T17:10:32.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813456,1748884232382,-313.13,0.00019178,2,"2025-06-02T17:10:32.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813458,1748884232391,-114.62934147,0.00019178,2,"2025-06-02T17:10:32.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813461,1748884232413,-267.59430731,0.00019178,2,"2025-06-02T17:10:32.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813463,1748884232424,-37.77635122,0.00019178,2,"2025-06-02T17:10:32.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813465,1748884232433,-215.05189282,0.00019178,2,"2025-06-02T17:10:32.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813467,1748884232445,-662.01299768,0.00019178,2,"2025-06-02T17:10:32.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813469,1748884232456,-1340.40069152,0.00019178,2,"2025-06-02T17:10:32.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813474,1748884232469,-1035.44441798,0.00019178,2,"2025-06-02T17:10:32.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813477,1748884232480,-473.99,0.00019178,2,"2025-06-02T17:10:32.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813480,1748884232489,-569.76,0.00019178,2,"2025-06-02T17:10:32.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813483,1748884232499,-420.0,0.00019178,2,"2025-06-02T17:10:32.499",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813486,1748884232508,-893.60558202,0.00019178,2,"2025-06-02T17:10:32.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813518,1748884232753,-690.65441798,0.00019178,2,"2025-06-02T17:10:32.753",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813520,1748884232763,-341.85,0.00019178,2,"2025-06-02T17:10:32.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813523,1748884232776,-82.07677068,0.00019178,2,"2025-06-02T17:10:32.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813525,1748884232788,-337.92322932,0.00019178,2,"2025-06-02T17:10:32.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813527,1748884232798,-40.78080492,0.00019178,2,"2025-06-02T17:10:32.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813529,1748884232809,-379.21919508,0.00019178,2,"2025-06-02T17:10:32.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813532,1748884232819,-218.12153786,0.00019178,2,"2025-06-02T17:10:32.819",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813534,1748884232831,-201.87846214,0.00019178,2,"2025-06-02T17:10:32.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813536,1748884232840,-213.4417988,0.00019178,2,"2025-06-02T17:10:32.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813538,1748884232851,-206.5582012,0.00019178,2,"2025-06-02T17:10:32.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813540,1748884232861,-1568.56,0.00019178,2,"2025-06-02T17:10:32.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813542,1748884232870,-420.0,0.00019178,2,"2025-06-02T17:10:32.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813544,1748884232879,-351.320001,0.00019178,2,"2025-06-02T17:10:32.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813546,1748884232889,-420.0,0.00019178,2,"2025-06-02T17:10:32.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813548,1748884232899,-420.0,0.00019178,2,"2025-06-02T17:10:32.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813550,1748884232909,-420.0,0.00019178,2,"2025-06-02T17:10:32.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813552,1748884232918,-420.0,0.00019178,2,"2025-06-02T17:10:32.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813554,1748884232927,-275.1477978,0.00019178,2,"2025-06-02T17:10:32.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813915,1748884237788,-144.8522022,0.00019178,2,"2025-06-02T17:10:37.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813916,1748884237798,-299.65,0.00019178,2,"2025-06-02T17:10:37.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813917,1748884237808,-2079.58,0.00019178,2,"2025-06-02T17:10:37.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813918,1748884237818,-171.2008811,0.00019178,2,"2025-06-02T17:10:37.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813919,1748884237828,-420.0,0.00019178,2,"2025-06-02T17:10:37.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813920,1748884237837,-420.0,0.00019178,2,"2025-06-02T17:10:37.837",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813921,1748884237847,-372.9670167,0.00019178,2,"2025-06-02T17:10:37.847",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813922,1748884237946,-138.0429833,0.00019178,2,"2025-06-02T17:10:37.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813923,1748884237956,-361.9570167,0.00019178,2,"2025-06-02T17:10:37.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813924,1748884238052,-58.0429833,0.00019178,2,"2025-06-02T17:10:38.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813925,1748884238061,-420.0,0.00019178,2,"2025-06-02T17:10:38.061",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813926,1748884238071,-420.0,0.00019178,2,"2025-06-02T17:10:38.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813927,1748884238080,-420.0,0.00019178,2,"2025-06-02T17:10:38.080",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813928,1748884238090,-36.33639082,0.00019178,2,"2025-06-02T17:10:38.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813929,1748884238105,-383.66360918,0.00019178,2,"2025-06-02T17:10:38.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813930,1748884238116,-761.52,0.00019178,2,"2025-06-02T17:10:38.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813931,1748884238125,-787.3,0.00019178,2,"2025-06-02T17:10:38.125",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813932,1748884238136,-420.0,0.00019178,2,"2025-06-02T17:10:38.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813933,1748884238146,-420.0,0.00019178,2,"2025-06-02T17:10:38.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813934,1748884238156,-420.0,0.00019178,2,"2025-06-02T17:10:38.156",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813935,1748884238166,-596.71,0.00019178,2,"2025-06-02T17:10:38.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813936,1748884238175,-420.0,0.00019178,2,"2025-06-02T17:10:38.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813937,1748884238186,-1196.34,0.00019178,2,"2025-06-02T17:10:38.186",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813938,1748884238199,-438.9,0.00019178,2,"2025-06-02T17:10:38.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813939,1748884238209,-420.0,0.00019178,2,"2025-06-02T17:10:38.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813940,1748884238219,-851.45,0.00019178,2,"2025-06-02T17:10:38.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813941,1748884238230,-753.76,0.00019178,2,"2025-06-02T17:10:38.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813942,1748884238239,-506.95,0.00019178,2,"2025-06-02T17:10:38.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813943,1748884238250,-420.0,0.00019178,2,"2025-06-02T17:10:38.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813944,1748884238259,-420.0,0.00019178,2,"2025-06-02T17:10:38.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813945,1748884238269,-420.0,0.00019178,2,"2025-06-02T17:10:38.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813946,1748884238278,-420.0,0.00019178,2,"2025-06-02T17:10:38.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813947,1748884238287,-454.24,0.00019178,2,"2025-06-02T17:10:38.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813948,1748884238297,-769.21,0.00019214,2,"2025-06-02T17:10:38.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813949,1748884238307,-466.01,0.00019315,2,"2025-06-02T17:10:38.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813950,1748884238317,-400.15,0.00019315,2,"2025-06-02T17:10:38.317",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813951,1748884238326,-425.62,0.00019315,2,"2025-06-02T17:10:38.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813959,1748884238543,-420.0,0.00019315,2,"2025-06-02T17:10:38.543",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813960,1748884238554,-3252.91,0.00019315,2,"2025-06-02T17:10:38.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813961,1748884238563,-569.76,0.00019315,2,"2025-06-02T17:10:38.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813962,1748884238573,-420.0,0.00019315,2,"2025-06-02T17:10:38.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813963,1748884238582,-765.50639082,0.00019315,2,"2025-06-02T17:10:38.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813965,1748884238593,-611.70497818,0.00019315,2,"2025-06-02T17:10:38.593",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813968,1748884238605,-207.048631,0.00019315,2,"2025-06-02T17:10:38.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813970,1748884238615,-420.0,0.00019315,2,"2025-06-02T17:10:38.615",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813972,1748884238624,-420.0,0.00019315,2,"2025-06-02T17:10:38.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813973,1748884238633,-420.0,0.00019315,2,"2025-06-02T17:10:38.633",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813975,1748884238646,-165.14,0.00019315,2,"2025-06-02T17:10:38.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813977,1748884238658,-1568.56,0.00019315,2,"2025-06-02T17:10:38.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813979,1748884238669,-326.73,0.00019315,2,"2025-06-02T17:10:38.669",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813981,1748884238679,-420.0,0.00019315,2,"2025-06-02T17:10:38.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813983,1748884238689,-420.0,0.00019315,2,"2025-06-02T17:10:38.689",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813986,1748884238699,-420.0,0.00019315,2,"2025-06-02T17:10:38.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813988,1748884238710,-420.0,0.00019315,2,"2025-06-02T17:10:38.710",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813990,1748884238720,-420.0,0.00019315,2,"2025-06-02T17:10:38.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813991,1748884238730,-2079.58,0.00019315,2,"2025-06-02T17:10:38.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813993,1748884238739,-420.0,0.00019315,2,"2025-06-02T17:10:38.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813995,1748884238748,-420.0,0.00019315,2,"2025-06-02T17:10:38.748",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813997,1748884238757,-420.0,0.00019315,2,"2025-06-02T17:10:38.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363813999,1748884238768,-420.0,0.00019315,2,"2025-06-02T17:10:38.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814002,1748884238779,-420.0,0.00019315,2,"2025-06-02T17:10:38.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814003,1748884238788,-420.0,0.00019315,2,"2025-06-02T17:10:38.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814005,1748884238798,-761.52,0.00019315,2,"2025-06-02T17:10:38.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814007,1748884238808,-787.3,0.00019315,2,"2025-06-02T17:10:38.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814009,1748884238818,-380.68249849,0.00019315,2,"2025-06-02T17:10:38.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814011,1748884238828,-420.0,0.00019315,2,"2025-06-02T17:10:38.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814013,1748884238838,-420.0,0.00019315,2,"2025-06-02T17:10:38.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814015,1748884238848,-596.71,0.00019315,2,"2025-06-02T17:10:38.848",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814017,1748884238858,-420.0,0.00019315,2,"2025-06-02T17:10:38.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814019,1748884238868,-1196.34,0.00019315,2,"2025-06-02T17:10:38.868",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814021,1748884238879,-438.9,0.00019315,2,"2025-06-02T17:10:38.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814023,1748884238888,-420.0,0.00019315,2,"2025-06-02T17:10:38.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814025,1748884238897,-851.45,0.00019315,2,"2025-06-02T17:10:38.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814027,1748884238909,-753.76,0.00019315,2,"2025-06-02T17:10:38.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814029,1748884238918,-506.95,0.00019315,2,"2025-06-02T17:10:38.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814031,1748884238927,-420.0,0.00019315,2,"2025-06-02T17:10:38.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814033,1748884238937,-420.0,0.00019315,2,"2025-06-02T17:10:38.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814035,1748884238948,-420.0,0.00019315,2,"2025-06-02T17:10:38.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814037,1748884238958,-420.0,0.00019315,2,"2025-06-02T17:10:38.958",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814039,1748884238968,-454.24,0.00019315,2,"2025-06-02T17:10:38.968",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814040,1748884238977,-466.01,0.00019452,2,"2025-06-02T17:10:38.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814042,1748884238987,-425.62,0.00019452,2,"2025-06-02T17:10:38.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814044,1748884238996,-263.66939585,0.00019452,2,"2025-06-02T17:10:38.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814046,1748884239005,-2334.56860519,0.00019452,2,"2025-06-02T17:10:39.005",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814130,1748884239948,-569.76,0.00019452,2,"2025-06-02T17:10:39.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814132,1748884239958,-420.0,0.00019452,2,"2025-06-02T17:10:39.958",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814134,1748884239968,-1584.26,0.00019452,2,"2025-06-02T17:10:39.968",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814136,1748884239978,-420.0,0.00019452,2,"2025-06-02T17:10:39.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814138,1748884239987,-420.0,0.00019452,2,"2025-06-02T17:10:39.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814140,1748884239996,-1568.56,0.00019452,2,"2025-06-02T17:10:39.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814142,1748884240006,-420.0,0.00019452,2,"2025-06-02T17:10:40.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814144,1748884240015,-420.0,0.00019452,2,"2025-06-02T17:10:40.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814146,1748884240024,-420.0,0.00019452,2,"2025-06-02T17:10:40.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814148,1748884240034,-420.0,0.00019452,2,"2025-06-02T17:10:40.034",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814150,1748884240043,-420.0,0.00019452,2,"2025-06-02T17:10:40.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814152,1748884240053,-2079.58,0.00019452,2,"2025-06-02T17:10:40.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814153,1748884240062,-420.0,0.00019452,2,"2025-06-02T17:10:40.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814155,1748884240071,-420.0,0.00019452,2,"2025-06-02T17:10:40.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814157,1748884240080,-420.0,0.00019452,2,"2025-06-02T17:10:40.080",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814159,1748884240090,-420.0,0.00019452,2,"2025-06-02T17:10:40.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814161,1748884240099,-420.0,0.00019452,2,"2025-06-02T17:10:40.099",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814163,1748884240109,-420.0,0.00019452,2,"2025-06-02T17:10:40.109",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814165,1748884240119,-761.52,0.00019452,2,"2025-06-02T17:10:40.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814168,1748884240128,-787.3,0.00019452,2,"2025-06-02T17:10:40.128",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814170,1748884240139,-420.0,0.00019452,2,"2025-06-02T17:10:40.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814172,1748884240148,-420.0,0.00019452,2,"2025-06-02T17:10:40.148",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814174,1748884240159,-596.71,0.00019452,2,"2025-06-02T17:10:40.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814175,1748884240169,-420.0,0.00019452,2,"2025-06-02T17:10:40.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814177,1748884240179,-1196.34,0.00019452,2,"2025-06-02T17:10:40.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814179,1748884240188,-438.9,0.00019452,2,"2025-06-02T17:10:40.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814181,1748884240197,-420.0,0.00019452,2,"2025-06-02T17:10:40.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814184,1748884240210,-851.45,0.00019452,2,"2025-06-02T17:10:40.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814186,1748884240220,-753.76,0.00019452,2,"2025-06-02T17:10:40.220",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814188,1748884240229,-506.95,0.00019452,2,"2025-06-02T17:10:40.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814190,1748884240238,-420.0,0.00019452,2,"2025-06-02T17:10:40.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814192,1748884240248,-420.0,0.00019452,2,"2025-06-02T17:10:40.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814194,1748884240258,-420.0,0.00019452,2,"2025-06-02T17:10:40.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814196,1748884240270,-420.0,0.00019452,2,"2025-06-02T17:10:40.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814198,1748884240279,-454.24,0.00019452,2,"2025-06-02T17:10:40.279",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814200,1748884240289,-168.99,0.00019454,2,"2025-06-02T17:10:40.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814202,1748884240298,-425.62,0.00019589,2,"2025-06-02T17:10:40.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814204,1748884240308,-569.76,0.00019589,2,"2025-06-02T17:10:40.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814206,1748884240317,-420.0,0.00019589,2,"2025-06-02T17:10:40.317",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814208,1748884240326,-1584.26,0.00019589,2,"2025-06-02T17:10:40.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814210,1748884240336,-420.0,0.00019589,2,"2025-06-02T17:10:40.336",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814212,1748884240345,-420.0,0.00019589,2,"2025-06-02T17:10:40.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814214,1748884240355,-1568.56,0.00019589,2,"2025-06-02T17:10:40.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814215,1748884240364,-420.0,0.00019589,2,"2025-06-02T17:10:40.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814218,1748884240374,-420.0,0.00019589,2,"2025-06-02T17:10:40.374",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814220,1748884240384,-420.0,0.00019589,2,"2025-06-02T17:10:40.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814222,1748884240393,-420.0,0.00019589,2,"2025-06-02T17:10:40.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814224,1748884240403,-364.59,0.00019589,2,"2025-06-02T17:10:40.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814225,1748884240413,-2079.58,0.00019589,2,"2025-06-02T17:10:40.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814227,1748884240422,-420.0,0.00019589,2,"2025-06-02T17:10:40.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814229,1748884240431,-420.0,0.00019589,2,"2025-06-02T17:10:40.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814231,1748884240441,-420.0,0.00019589,2,"2025-06-02T17:10:40.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814233,1748884240451,-420.0,0.00019589,2,"2025-06-02T17:10:40.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814235,1748884240460,-420.0,0.00019589,2,"2025-06-02T17:10:40.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814237,1748884240470,-420.0,0.00019589,2,"2025-06-02T17:10:40.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814240,1748884240480,-761.52,0.00019589,2,"2025-06-02T17:10:40.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814242,1748884240492,-787.3,0.00019589,2,"2025-06-02T17:10:40.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814244,1748884240502,-420.0,0.00019589,2,"2025-06-02T17:10:40.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814245,1748884240511,-420.0,0.00019589,2,"2025-06-02T17:10:40.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814247,1748884240521,-596.71,0.00019589,2,"2025-06-02T17:10:40.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814250,1748884240531,-420.0,0.00019589,2,"2025-06-02T17:10:40.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814252,1748884240544,-1196.34,0.00019589,2,"2025-06-02T17:10:40.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814254,1748884240554,-438.9,0.00019589,2,"2025-06-02T17:10:40.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814256,1748884240564,-420.0,0.00019589,2,"2025-06-02T17:10:40.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814258,1748884240573,-851.45,0.00019589,2,"2025-06-02T17:10:40.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814260,1748884240583,-753.76,0.00019589,2,"2025-06-02T17:10:40.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814262,1748884240592,-506.95,0.00019589,2,"2025-06-02T17:10:40.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814263,1748884240601,-167.39,0.00019589,2,"2025-06-02T17:10:40.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814265,1748884240611,-420.0,0.00019589,2,"2025-06-02T17:10:40.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814267,1748884240620,-420.0,0.00019589,2,"2025-06-02T17:10:40.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814269,1748884240631,-420.0,0.00019589,2,"2025-06-02T17:10:40.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814271,1748884240641,-454.24,0.00019589,2,"2025-06-02T17:10:40.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814273,1748884240651,-2870.73615974,0.00019626,2,"2025-06-02T17:10:40.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814275,1748884240662,-400.0,0.000197,7,"2025-06-02T17:10:40.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814277,1748884240672,-425.62,0.00019726,2,"2025-06-02T17:10:40.672",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814279,1748884240682,-569.76,0.00019726,2,"2025-06-02T17:10:40.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814281,1748884240690,-420.0,0.00019726,2,"2025-06-02T17:10:40.690",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814283,1748884240699,-1584.26,0.00019726,2,"2025-06-02T17:10:40.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814285,1748884240711,-420.0,0.00019726,2,"2025-06-02T17:10:40.711",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814287,1748884240720,-407.20377934,0.00019726,2,"2025-06-02T17:10:40.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814289,1748884240730,-1568.56,0.00019726,2,"2025-06-02T17:10:40.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814291,1748884240739,-420.0,0.00019726,2,"2025-06-02T17:10:40.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814293,1748884240749,-420.0,0.00019726,2,"2025-06-02T17:10:40.749",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814295,1748884240759,-420.0,0.00019726,2,"2025-06-02T17:10:40.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814297,1748884240768,-420.0,0.00019726,2,"2025-06-02T17:10:40.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814299,1748884240778,-2079.58,0.00019726,2,"2025-06-02T17:10:40.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814301,1748884240787,-165.47893071,0.00019726,2,"2025-06-02T17:10:40.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814303,1748884240797,-420.0,0.00019726,2,"2025-06-02T17:10:40.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814305,1748884240807,-420.0,0.00019726,2,"2025-06-02T17:10:40.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814307,1748884240817,-420.0,0.00019726,2,"2025-06-02T17:10:40.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814309,1748884240827,-420.0,0.00019726,2,"2025-06-02T17:10:40.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814311,1748884240837,-420.0,0.00019726,2,"2025-06-02T17:10:40.837",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814313,1748884240846,-761.52,0.00019726,2,"2025-06-02T17:10:40.846",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814315,1748884240856,-787.3,0.00019726,2,"2025-06-02T17:10:40.856",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814317,1748884240867,-420.0,0.00019726,2,"2025-06-02T17:10:40.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814319,1748884240877,-420.0,0.00019726,2,"2025-06-02T17:10:40.877",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814322,1748884240887,-596.71,0.00019726,2,"2025-06-02T17:10:40.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814324,1748884240897,-420.0,0.00019726,2,"2025-06-02T17:10:40.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814326,1748884240908,-1196.34,0.00019726,2,"2025-06-02T17:10:40.908",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814328,1748884240918,-438.9,0.00019726,2,"2025-06-02T17:10:40.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814330,1748884240927,-420.0,0.00019726,2,"2025-06-02T17:10:40.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814332,1748884240937,-851.45,0.00019726,2,"2025-06-02T17:10:40.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814334,1748884240946,-753.76,0.00019726,2,"2025-06-02T17:10:40.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814336,1748884240955,-506.95,0.00019726,2,"2025-06-02T17:10:40.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814338,1748884240964,-420.0,0.00019726,2,"2025-06-02T17:10:40.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814340,1748884240974,-524.46,0.00019726,2,"2025-06-02T17:10:40.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814342,1748884240983,-420.0,0.00019726,2,"2025-06-02T17:10:40.983",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814344,1748884240992,-454.24,0.00019726,2,"2025-06-02T17:10:40.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814346,1748884241003,-916.609769,0.00019733,2,"2025-06-02T17:10:41.003",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814348,1748884241012,-1480.1127,0.00019763,2,"2025-06-02T17:10:41.012",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814350,1748884241022,-968.88092615,0.0001978,2,"2025-06-02T17:10:41.022",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814352,1748884241032,-800.0,0.000198,7,"2025-06-02T17:10:41.032",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814354,1748884241041,-425.62,0.00019863,2,"2025-06-02T17:10:41.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814356,1748884241051,-569.76,0.00019863,2,"2025-06-02T17:10:41.051",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814358,1748884241060,-420.0,0.00019863,2,"2025-06-02T17:10:41.060",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814360,1748884241069,-1584.26,0.00019863,2,"2025-06-02T17:10:41.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814362,1748884241079,-420.0,0.00019863,2,"2025-06-02T17:10:41.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814364,1748884241088,-1568.56,0.00019863,2,"2025-06-02T17:10:41.088",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814366,1748884241097,-557.96564456,0.00019863,2,"2025-06-02T17:10:41.097",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814368,1748884241107,-139.78676208,0.00019863,2,"2025-06-02T17:10:41.107",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814370,1748884241120,-280.21323792,0.00019863,2,"2025-06-02T17:10:41.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814372,1748884241129,-420.0,0.00019863,2,"2025-06-02T17:10:41.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814374,1748884241139,-420.0,0.00019863,2,"2025-06-02T17:10:41.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814376,1748884241149,-2079.58,0.00019863,2,"2025-06-02T17:10:41.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814378,1748884241159,-420.0,0.00019863,2,"2025-06-02T17:10:41.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814380,1748884241169,-202.90556228,0.00019863,2,"2025-06-02T17:10:41.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814382,1748884241180,-217.09443772,0.00019863,2,"2025-06-02T17:10:41.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814384,1748884241189,-420.0,0.00019863,2,"2025-06-02T17:10:41.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814386,1748884241199,-420.0,0.00019863,2,"2025-06-02T17:10:41.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814388,1748884241208,-420.0,0.00019863,2,"2025-06-02T17:10:41.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814391,1748884241219,-761.52,0.00019863,2,"2025-06-02T17:10:41.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814393,1748884241229,-787.3,0.00019863,2,"2025-06-02T17:10:41.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814394,1748884241238,-174.34636333,0.00019863,2,"2025-06-02T17:10:41.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814398,1748884241258,-420.0,0.00019178,2,"2025-06-02T17:10:41.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814400,1748884241268,-245.65363667,0.00019863,2,"2025-06-02T17:10:41.268",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814402,1748884241278,-420.0,0.00019863,2,"2025-06-02T17:10:41.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814404,1748884241287,-596.71,0.00019863,2,"2025-06-02T17:10:41.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814406,1748884241296,-420.0,0.00019863,2,"2025-06-02T17:10:41.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814408,1748884241306,-453.00412782,0.00019863,2,"2025-06-02T17:10:41.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814410,1748884241321,-743.33587218,0.00019863,2,"2025-06-02T17:10:41.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814412,1748884241330,-438.9,0.00019863,2,"2025-06-02T17:10:41.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814413,1748884241340,-420.0,0.00019863,2,"2025-06-02T17:10:41.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814415,1748884241350,-851.45,0.00019863,2,"2025-06-02T17:10:41.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814417,1748884241359,-753.76,0.00019863,2,"2025-06-02T17:10:41.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814418,1748884241368,-506.95,0.00019863,2,"2025-06-02T17:10:41.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814420,1748884241377,-420.0,0.00019863,2,"2025-06-02T17:10:41.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814422,1748884241387,-420.0,0.00019863,2,"2025-06-02T17:10:41.387",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814424,1748884241396,-454.24,0.00019863,2,"2025-06-02T17:10:41.396",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814426,1748884241405,-413.94,0.00019897,2,"2025-06-02T17:10:41.405",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814427,1748884241414,-150.0,0.00019897,2,"2025-06-02T17:10:41.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814429,1748884241424,-170.43,0.00019897,2,"2025-06-02T17:10:41.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814431,1748884241433,-1161.73,0.00019897,2,"2025-06-02T17:10:41.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814433,1748884241443,-1161.73,0.00019897,2,"2025-06-02T17:10:41.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814435,1748884241454,-340.59,0.00019897,2,"2025-06-02T17:10:41.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814436,1748884241463,-1160.97,0.00019897,2,"2025-06-02T17:10:41.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814438,1748884241473,-1000.0,0.000199,2,"2025-06-02T17:10:41.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814440,1748884241483,-360.31277644,0.000199,2,"2025-06-02T17:10:41.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814442,1748884241493,-3761.8255598,0.000199,2,"2025-06-02T17:10:41.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814444,1748884241502,-1200.0,0.000199,7,"2025-06-02T17:10:41.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814445,1748884241511,-5825.3582177,0.000199,2,"2025-06-02T17:10:41.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814447,1748884241521,-4153.63297649,0.00019941,2,"2025-06-02T17:10:41.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814449,1748884241533,-846.36702351,0.00019941,2,"2025-06-02T17:10:41.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814451,1748884241543,-943.0,0.00019951,2,"2025-06-02T17:10:41.543",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814453,1748884241552,-801.0,0.00019951,2,"2025-06-02T17:10:41.552",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814454,1748884241562,-635.0,0.00019951,2,"2025-06-02T17:10:41.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814455,1748884241571,-121.63779084,0.00019951,2,"2025-06-02T17:10:41.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814457,1748884242374,385648.18465716,0.00041096,120,"2025-06-02T17:10:42.374",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814463,1748884243032,-645.425,0.00019178,2,"2025-06-02T17:10:43.032",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814464,1748884243160,-304.37577427,0.00019178,2,"2025-06-02T17:10:43.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814465,1748884243172,-564.91500818,0.00019178,2,"2025-06-02T17:10:43.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814466,1748884243184,-659.55599547,0.00019178,2,"2025-06-02T17:10:43.184",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814467,1748884243204,-710.28822208,0.00019178,2,"2025-06-02T17:10:43.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814468,1748884243214,-401.26174463,0.00019315,2,"2025-06-02T17:10:43.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814487,1748884245940,-427.32,0.00019178,2,"2025-06-02T17:10:45.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814488,1748884245951,-18.73825537,0.00019315,2,"2025-06-02T17:10:45.951",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814489,1748884245961,-2884.56,0.00019315,2,"2025-06-02T17:10:45.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814490,1748884245971,-427.32,0.00019315,2,"2025-06-02T17:10:45.971",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814491,1748884245981,-2884.56,0.00019452,2,"2025-06-02T17:10:45.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814492,1748884245990,-420.0,0.00019452,2,"2025-06-02T17:10:45.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814493,1748884246001,-685.42567387,0.00019589,2,"2025-06-02T17:10:46.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814494,1748884246047,-427.32,0.00019452,2,"2025-06-02T17:10:46.047",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814495,1748884246057,-2199.13432613,0.00019589,2,"2025-06-02T17:10:46.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814496,1748884246066,-420.0,0.00019589,2,"2025-06-02T17:10:46.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814497,1748884246075,-421.76554278,0.00019726,2,"2025-06-02T17:10:46.075",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814498,1748884246100,-1175.998,0.00019726,2,"2025-06-02T17:10:46.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814499,1748884246112,-610.04783204,0.00019726,2,"2025-06-02T17:10:46.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814500,1748884246209,-676.74862518,0.00019726,2,"2025-06-02T17:10:46.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814501,1748884246219,-420.0,0.00019726,2,"2025-06-02T17:10:46.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814502,1748884246229,-2884.56,0.00019863,2,"2025-06-02T17:10:46.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814503,1748884246239,-420.0,0.00019863,2,"2025-06-02T17:10:46.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814504,1748884246248,-1345.36220916,0.00019951,2,"2025-06-02T17:10:46.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814505,1748884246257,-1271.0,0.00019953,2,"2025-06-02T17:10:46.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814506,1748884246266,-925.0,0.00019953,2,"2025-06-02T17:10:46.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814507,1748884246275,-588.0,0.00019953,2,"2025-06-02T17:10:46.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814508,1748884246285,-557.0,0.00019953,2,"2025-06-02T17:10:46.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814509,1748884246294,-201.495,0.00019953,2,"2025-06-02T17:10:46.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814510,1748884246304,-882.0,0.00019953,2,"2025-06-02T17:10:46.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814511,1748884246314,-7010.0,0.00019953,2,"2025-06-02T17:10:46.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814512,1748884246323,-4199.265,0.00019953,2,"2025-06-02T17:10:46.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814513,1748884246333,-1157.0,0.00019953,2,"2025-06-02T17:10:46.333",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814514,1748884246343,-173.85680973,0.00019973,2,"2025-06-02T17:10:46.343",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814515,1748884246354,-499.80788422,0.00019973,2,"2025-06-02T17:10:46.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814516,1748884246363,-500.0,0.00019973,2,"2025-06-02T17:10:46.363",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814517,1748884246372,-500.0,0.00019973,2,"2025-06-02T17:10:46.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814518,1748884246382,-500.0,0.00019973,2,"2025-06-02T17:10:46.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814519,1748884246391,-500.0,0.00019973,2,"2025-06-02T17:10:46.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814520,1748884246401,-500.0,0.00019973,2,"2025-06-02T17:10:46.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814521,1748884246413,-500.0,0.00019973,2,"2025-06-02T17:10:46.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814522,1748884246422,-2870.7361597,0.0001999,2,"2025-06-02T17:10:46.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814523,1748884246433,-500.0,0.00019998,2,"2025-06-02T17:10:46.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814525,1748884246442,-706.41,0.00019998,2,"2025-06-02T17:10:46.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814527,1748884246452,-1065.89594453,0.00019999,5,"2025-06-02T17:10:46.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814529,1748884246461,-5800.0,0.00019999,2,"2025-06-02T17:10:46.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814531,1748884246470,-500.0,0.00019999,2,"2025-06-02T17:10:46.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814533,1748884246479,-500.0,0.00019999,2,"2025-06-02T17:10:46.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814535,1748884246488,-909.52053106,0.00019999,2,"2025-06-02T17:10:46.488",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814537,1748884246500,-9847.87267424,0.00019999,2,"2025-06-02T17:10:46.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814539,1748884246511,-706.41,0.00019999,2,"2025-06-02T17:10:46.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814541,1748884246520,-706.41,0.00019999,2,"2025-06-02T17:10:46.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814543,1748884246529,-30263.1110465,0.00019999,2,"2025-06-02T17:10:46.529",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814545,1748884246538,-90306.52219654,0.0002,2,"2025-06-02T17:10:46.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814546,1748884246550,-1933.61625244,0.0002,2,"2025-06-02T17:10:46.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814547,1748884246571,-427.32,0.00019589,2,"2025-06-02T17:10:46.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814548,1748884246580,-272.68,0.0002,2,"2025-06-02T17:10:46.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814551,1748884329624,150.0,0.00023,30,"2025-06-02T17:12:09.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814552,1748884342472,569.0,0.00023,30,"2025-06-02T17:12:22.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814553,1748884344287,1441.62,0.000229,31,"2025-06-02T17:12:24.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814554,1748884344332,1441.62,0.000229,31,"2025-06-02T17:12:24.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814555,1748884344408,1441.62,0.000229,31,"2025-06-02T17:12:24.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814556,1748884344539,1441.62,0.000229,31,"2025-06-02T17:12:24.539",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814557,1748884344583,1441.62,0.000229,31,"2025-06-02T17:12:24.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814558,1748884344635,1441.62,0.000229,31,"2025-06-02T17:12:24.635",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814559,1748884344699,1441.62,0.000229,31,"2025-06-02T17:12:24.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814560,1748884344748,1441.62,0.000229,31,"2025-06-02T17:12:24.748",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814561,1748884344795,1441.62,0.000229,31,"2025-06-02T17:12:24.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814562,1748884345031,1441.62,0.000229,31,"2025-06-02T17:12:25.031",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814563,1748884345079,1441.62,0.000229,31,"2025-06-02T17:12:25.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814564,1748884345119,1441.62,0.000229,31,"2025-06-02T17:12:25.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814565,1748884345171,1441.62,0.000229,31,"2025-06-02T17:12:25.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814566,1748884345223,1441.62,0.000229,31,"2025-06-02T17:12:25.223",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814567,1748884345262,1441.62,0.000229,31,"2025-06-02T17:12:25.262",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814568,1748884345310,1441.62,0.000229,31,"2025-06-02T17:12:25.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814569,1748884348966,500.0,0.00023,30,"2025-06-02T17:12:28.966",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814570,1748884351014,150.0,0.00039902,120,"2025-06-02T17:12:31.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814571,1748884364474,1843.04,0.00041095,120,"2025-06-02T17:12:44.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814572,1748884380867,1211.14,0.00041095,120,"2025-06-02T17:13:00.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814573,1748884478296,200.0,0.00018868,2,"2025-06-02T17:14:38.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814574,1748884505169,12695.09,0.00019,2,"2025-06-02T17:15:05.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814576,1748884560715,172.31,0.00013699,2,"2025-06-02T17:16:00.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814577,1748884564218,497.06347282,0.00041095,120,"2025-06-02T17:16:04.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814578,1748884567035,3690.4,0.00041095,120,"2025-06-02T17:16:07.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814579,1748884577439,1559.68,0.00041095,120,"2025-06-02T17:16:17.439",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814581,1748884598800,1160.67,0.00041095,120,"2025-06-02T17:16:38.800",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814582,1748884600326,165.45106929,0.00041095,120,"2025-06-02T17:16:40.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814583,1748884613412,460.0,0.00041095,120,"2025-06-02T17:16:53.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814584,1748884618590,1766.25,0.00041095,120,"2025-06-02T17:16:58.590",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814585,1748884626738,150.0,0.00023,30,"2025-06-02T17:17:06.738",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814586,1748884627112,460.0,0.00041095,120,"2025-06-02T17:17:07.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814587,1748884630878,590.48,0.00041095,120,"2025-06-02T17:17:10.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814588,1748884631249,204.0,0.00018381,2,"2025-06-02T17:17:11.249",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814589,1748884633129,150.0,0.00023,30,"2025-06-02T17:17:13.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814590,1748884635259,150.0,0.00023,30,"2025-06-02T17:17:15.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814591,1748884635715,460.0,0.00041095,120,"2025-06-02T17:17:15.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814592,1748884637930,150.0,0.00023,30,"2025-06-02T17:17:17.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814593,1748884639324,150.0,0.00023,30,"2025-06-02T17:17:19.324",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814594,1748884640043,571.14,0.00041095,120,"2025-06-02T17:17:20.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814595,1748884641199,150.0,0.00023,30,"2025-06-02T17:17:21.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814596,1748884641444,10000.0,0.00023,30,"2025-06-02T17:17:21.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814597,1748884642117,460.0,0.00041095,120,"2025-06-02T17:17:22.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814598,1748884642238,526.37,0.00041095,120,"2025-06-02T17:17:22.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814599,1748884644871,460.0,0.00041095,120,"2025-06-02T17:17:24.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814600,1748884656325,460.0,0.00041095,120,"2025-06-02T17:17:36.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814601,1748884659011,460.0,0.00041095,120,"2025-06-02T17:17:39.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814602,1748884666580,460.0,0.00041095,120,"2025-06-02T17:17:46.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814603,1748884675705,565.32,0.00041095,120,"2025-06-02T17:17:55.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814604,1748884677210,854.31,0.00041095,120,"2025-06-02T17:17:57.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814605,1748884681325,897.26,0.00041095,120,"2025-06-02T17:18:01.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814606,1748884684640,460.0,0.00041095,120,"2025-06-02T17:18:04.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814607,1748884687758,460.0,0.00041095,120,"2025-06-02T17:18:07.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814608,1748884690774,460.0,0.00041095,120,"2025-06-02T17:18:10.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814609,1748884695552,545.0,0.00023,30,"2025-06-02T17:18:15.552",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814610,1748884697673,460.0,0.00041095,120,"2025-06-02T17:18:17.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814611,1748884702315,500.0,0.00023,30,"2025-06-02T17:18:22.315",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814612,1748884707352,686.04,0.00041095,120,"2025-06-02T17:18:27.352",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814613,1748884710481,150.0,0.00037793,120,"2025-06-02T17:18:30.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814614,1748884715986,300.0,0.00041095,120,"2025-06-02T17:18:35.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814615,1748884718270,2163.42,0.00041095,120,"2025-06-02T17:18:38.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814616,1748884725250,29744.82,0.00018869,2,"2025-06-02T17:18:45.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814617,1748884725367,460.0,0.00041095,120,"2025-06-02T17:18:45.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814618,1748884730476,460.0,0.00041095,120,"2025-06-02T17:18:50.476",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814619,1748884745757,460.0,0.00041095,120,"2025-06-02T17:19:05.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814620,1748884745820,618.11,0.00041095,120,"2025-06-02T17:19:05.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814621,1748884746068,618.11,0.00041095,120,"2025-06-02T17:19:06.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814622,1748884746308,618.11,0.00041095,120,"2025-06-02T17:19:06.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814623,1748884746557,618.11,0.00041095,120,"2025-06-02T17:19:06.557",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814624,1748884746804,618.11,0.00041095,120,"2025-06-02T17:19:06.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814625,1748884747055,618.11,0.00041095,120,"2025-06-02T17:19:07.055",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814626,1748884747330,618.11,0.00041095,120,"2025-06-02T17:19:07.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814627,1748884747372,1188.19,0.00041095,120,"2025-06-02T17:19:07.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814628,1748884747583,618.11,0.00041095,120,"2025-06-02T17:19:07.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814629,1748884747820,618.11,0.00041095,120,"2025-06-02T17:19:07.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814630,1748884748184,618.11,0.00041095,120,"2025-06-02T17:19:08.184",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814631,1748884748378,300.0,0.00041095,120,"2025-06-02T17:19:08.378",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814632,1748884748447,618.11,0.00041095,120,"2025-06-02T17:19:08.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814633,1748884748709,618.11,0.00041095,120,"2025-06-02T17:19:08.709",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814634,1748884749234,618.11,0.00041095,120,"2025-06-02T17:19:09.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814635,1748884749386,618.11,0.00041095,120,"2025-06-02T17:19:09.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814636,1748884749528,618.11,0.00041095,120,"2025-06-02T17:19:09.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814637,1748884749767,618.11,0.00041095,120,"2025-06-02T17:19:09.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814638,1748884750009,618.11,0.00041095,120,"2025-06-02T17:19:10.009",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814639,1748884750257,618.11,0.00041095,120,"2025-06-02T17:19:10.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814640,1748884750518,618.11,0.00041095,120,"2025-06-02T17:19:10.518",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814641,1748884750772,618.11,0.00041095,120,"2025-06-02T17:19:10.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814642,1748884751014,618.11,0.00041095,120,"2025-06-02T17:19:11.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814643,1748884751256,618.11,0.00041095,120,"2025-06-02T17:19:11.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814644,1748884751514,618.11,0.00041095,120,"2025-06-02T17:19:11.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814645,1748884751547,500.0,0.00041095,120,"2025-06-02T17:19:11.547",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814646,1748884751763,618.18,0.00041095,120,"2025-06-02T17:19:11.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814647,1748884767345,460.0,0.00041095,120,"2025-06-02T17:19:27.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814648,1748884770499,150.0,0.00039908,120,"2025-06-02T17:19:30.499",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814649,1748884773354,460.0,0.00041095,120,"2025-06-02T17:19:33.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814650,1748884774618,400.0,0.00041095,120,"2025-06-02T17:19:34.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814651,1748884785878,10000.0,0.00018,3,"2025-06-02T17:19:45.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814652,1748884811134,399.99992015,0.00041095,120,"2025-06-02T17:20:11.134",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814653,1748884817417,482.0,0.00023,30,"2025-06-02T17:20:17.417",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814654,1748884829283,3536.63,0.00041095,120,"2025-06-02T17:20:29.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814655,1748884843390,1692.66,0.00041095,120,"2025-06-02T17:20:43.390",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814656,1748884853289,1494.7,0.00041095,120,"2025-06-02T17:20:53.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814657,1748884864505,565.87,0.00041095,120,"2025-06-02T17:21:04.505",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814658,1748884870596,1112.31,0.00041095,120,"2025-06-02T17:21:10.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814659,1748884881329,460.0,0.00041095,120,"2025-06-02T17:21:21.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814660,1748884884665,460.0,0.00041095,120,"2025-06-02T17:21:24.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814661,1748884895017,325.1,0.00041095,120,"2025-06-02T17:21:35.017",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814662,1748884895479,10000.0,0.00019,2,"2025-06-02T17:21:35.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814663,1748884896671,239.25,0.00018926,2,"2025-06-02T17:21:36.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814664,1748884896996,460.0,0.00041095,120,"2025-06-02T17:21:36.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814665,1748884900977,460.0,0.00041095,120,"2025-06-02T17:21:40.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814666,1748884907309,460.0,0.00041095,120,"2025-06-02T17:21:47.309",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814667,1748884908044,852.52324002,0.00041096,120,"2025-06-02T17:21:48.044",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814668,1748884908806,547.34,0.00041095,120,"2025-06-02T17:21:48.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814669,1748884916028,541.77,0.00041095,120,"2025-06-02T17:21:56.028",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814670,1748884918977,504.44,0.00041095,120,"2025-06-02T17:21:58.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814671,1748884923625,460.0,0.00041095,120,"2025-06-02T17:22:03.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814672,1748884925495,460.0,0.00041095,120,"2025-06-02T17:22:05.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814673,1748884928321,245.74451207,0.00023,30,"2025-06-02T17:22:08.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814674,1748884932401,150.0,0.00023,30,"2025-06-02T17:22:12.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814675,1748884940786,1000.0,0.00018926,2,"2025-06-02T17:22:20.786",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814676,1748884947904,500.0,0.00039706,120,"2025-06-02T17:22:27.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814677,1748884951975,460.0,0.00041095,120,"2025-06-02T17:22:31.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814678,1748884953065,292.91834595,0.00041095,120,"2025-06-02T17:22:33.065",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814679,1748884953134,32261.38,0.0004109,120,"2025-06-02T17:22:33.134",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814680,1748884954689,818.71,0.00041095,120,"2025-06-02T17:22:34.689",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814681,1748884956300,1211.07,0.000229,31,"2025-06-02T17:22:36.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814682,1748884956355,1211.07,0.000229,31,"2025-06-02T17:22:36.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814683,1748884956414,1211.07,0.000229,31,"2025-06-02T17:22:36.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814684,1748884956757,1211.07,0.000229,31,"2025-06-02T17:22:36.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814685,1748884956796,1211.07,0.000229,31,"2025-06-02T17:22:36.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814686,1748884956844,1211.07,0.000229,31,"2025-06-02T17:22:36.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814687,1748884956886,1211.07,0.000229,31,"2025-06-02T17:22:36.886",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814688,1748884956935,1211.07,0.000229,31,"2025-06-02T17:22:36.935",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814689,1748884956984,1211.07,0.000229,31,"2025-06-02T17:22:36.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814690,1748884957056,1211.07,0.000229,31,"2025-06-02T17:22:37.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814691,1748884957098,1211.07,0.000229,31,"2025-06-02T17:22:37.098",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814692,1748884957145,1211.07,0.000229,31,"2025-06-02T17:22:37.145",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814693,1748884957185,1211.07,0.000229,31,"2025-06-02T17:22:37.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814694,1748884957230,1211.07,0.000229,31,"2025-06-02T17:22:37.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814695,1748884957274,1211.07,0.000229,31,"2025-06-02T17:22:37.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814696,1748884959614,1211.07,0.000229,31,"2025-06-02T17:22:39.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814697,1748884962337,2073.28,0.00041095,120,"2025-06-02T17:22:42.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814698,1748884969798,859.87,0.00041095,120,"2025-06-02T17:22:49.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814699,1748884979636,460.0,0.00041095,120,"2025-06-02T17:22:59.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814700,1748884984040,460.0,0.00041095,120,"2025-06-02T17:23:04.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814701,1748884993869,460.0,0.00041095,120,"2025-06-02T17:23:13.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814702,1748884999686,529.0,0.00023,30,"2025-06-02T17:23:19.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814703,1748885005617,500.0,0.00023,30,"2025-06-02T17:23:25.617",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814704,1748885018208,460.0,0.00041095,120,"2025-06-02T17:23:38.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814705,1748885018962,1157.25,0.00041095,120,"2025-06-02T17:23:38.962",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814706,1748885022974,460.0,0.00041095,120,"2025-06-02T17:23:42.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814707,1748885029561,460.0,0.00041095,120,"2025-06-02T17:23:49.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814708,1748885031870,460.0,0.00041095,120,"2025-06-02T17:23:51.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814709,1748885046553,1138.68,0.00041095,120,"2025-06-02T17:24:06.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814710,1748885046810,460.0,0.00041095,120,"2025-06-02T17:24:06.810",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814711,1748885053274,563.0,0.00023,30,"2025-06-02T17:24:13.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814712,1748885060137,1026.44,0.00041095,120,"2025-06-02T17:24:20.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814713,1748885062114,3389.27,0.00041095,120,"2025-06-02T17:24:22.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814714,1748885074683,508.0,0.00041095,120,"2025-06-02T17:24:34.683",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814715,1748885087090,150.0,0.00018955,2,"2025-06-02T17:24:47.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814716,1748885092913,414.24961975,0.0004,120,"2025-06-02T17:24:52.913",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814717,1748885093423,1065.97,0.00041095,120,"2025-06-02T17:24:53.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814718,1748885107198,460.0,0.00041095,120,"2025-06-02T17:25:07.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814719,1748885115289,524.53,0.00041095,120,"2025-06-02T17:25:15.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814721,1748885124244,1622.13,0.00041095,120,"2025-06-02T17:25:24.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814722,1748885127768,695.13685827,0.000329,120,"2025-06-02T17:25:27.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814723,1748885135454,542.29,0.00041095,120,"2025-06-02T17:25:35.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814724,1748885142187,483.42,0.00041095,120,"2025-06-02T17:25:42.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814725,1748885143594,1432.42,0.00041095,120,"2025-06-02T17:25:43.594",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814726,1748885154120,460.0,0.00041095,120,"2025-06-02T17:25:54.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814727,1748885156730,3332.61930046,0.0004,120,"2025-06-02T17:25:56.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814728,1748885159944,522.29,0.00041095,120,"2025-06-02T17:25:59.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814729,1748885167229,633.5538795,0.0003,120,"2025-06-02T17:26:07.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814730,1748885169277,460.0,0.00041095,120,"2025-06-02T17:26:09.277",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814731,1748885178018,784.6,0.00041095,120,"2025-06-02T17:26:18.018",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814732,1748885180713,294.23691497,0.000405,120,"2025-06-02T17:26:20.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814733,1748885185472,8530.65047456,0.00031,120,"2025-06-02T17:26:25.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814734,1748885187399,2550.90125401,0.00039198,120,"2025-06-02T17:26:27.399",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814735,1748885190840,435.37236757,0.00033,120,"2025-06-02T17:26:30.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814736,1748885191579,519.2,0.00041095,120,"2025-06-02T17:26:31.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814737,1748885200473,460.0,0.00041095,120,"2025-06-02T17:26:40.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814738,1748885209126,282.37830909,0.00039,120,"2025-06-02T17:26:49.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814739,1748885210793,17782.02,0.00018916,2,"2025-06-02T17:26:50.793",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814740,1748885211199,453.7413317,0.00041095,120,"2025-06-02T17:26:51.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814741,1748885219235,763.93849938,0.0004,120,"2025-06-02T17:26:59.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814742,1748885219266,1305.09316284,0.00035,120,"2025-06-02T17:26:59.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814743,1748885232066,460.0,0.00041095,120,"2025-06-02T17:27:12.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814744,1748885233159,150.0,0.00023,30,"2025-06-02T17:27:13.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814745,1748885234459,150.0,0.00023,30,"2025-06-02T17:27:14.459",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814746,1748885236413,633.27,0.00018891,2,"2025-06-02T17:27:16.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814748,1748885238936,1986.89,0.00041095,120,"2025-06-02T17:27:18.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814749,1748885241564,150.0,0.00023,30,"2025-06-02T17:27:21.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814750,1748885243376,250.0,0.00023,30,"2025-06-02T17:27:23.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814751,1748885245285,152.2698508,0.00023,30,"2025-06-02T17:27:25.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814752,1748885246382,150.0,0.00023,30,"2025-06-02T17:27:26.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814753,1748885248035,150.0,0.00023,30,"2025-06-02T17:27:28.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814754,1748885249282,1000.0,0.0003013,120,"2025-06-02T17:27:29.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814755,1748885252010,2544.64974982,0.00033,120,"2025-06-02T17:27:32.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814756,1748885256923,575.52,0.00041095,120,"2025-06-02T17:27:36.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814757,1748885260799,540.0,0.00023,30,"2025-06-02T17:27:40.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814758,1748885262777,460.0,0.00041095,120,"2025-06-02T17:27:42.777",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814759,1748885262993,1175.54833657,0.0004,120,"2025-06-02T17:27:42.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814760,1748885265500,460.0,0.00041095,120,"2025-06-02T17:27:45.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814761,1748885267637,245.35334029,0.000399,120,"2025-06-02T17:27:47.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814762,1748885269687,328.48468588,0.0003,120,"2025-06-02T17:27:49.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814763,1748885272127,460.0,0.00041095,120,"2025-06-02T17:27:52.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814764,1748885278226,824.05,0.00041095,120,"2025-06-02T17:27:58.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814765,1748885286666,460.0,0.00041095,120,"2025-06-02T17:28:06.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814766,1748885289100,151.43323835,0.00041055,120,"2025-06-02T17:28:09.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814767,1748885292307,23900.0,0.00018891,2,"2025-06-02T17:28:12.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814768,1748885292550,460.0,0.00041095,120,"2025-06-02T17:28:12.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814770,1748885295644,1109.04,0.00041095,120,"2025-06-02T17:28:15.644",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814772,1748885297380,1000.0,0.00041095,120,"2025-06-02T17:28:17.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814773,1748885303913,3248.05,0.00041095,120,"2025-06-02T17:28:23.913",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814774,1748885306052,460.0,0.00041095,120,"2025-06-02T17:28:26.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814775,1748885315717,200.0,0.0004109,120,"2025-06-02T17:28:35.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814776,1748885317412,460.0,0.00041095,120,"2025-06-02T17:28:37.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814777,1748885321489,204.0,0.0001883,2,"2025-06-02T17:28:41.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814780,1748885328597,460.0,0.00041095,120,"2025-06-02T17:28:48.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814790,1748885334707,460.0,0.00041095,120,"2025-06-02T17:28:54.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814791,1748885335861,1021.55,0.00041095,120,"2025-06-02T17:28:55.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814792,1748885343461,460.0,0.00041095,120,"2025-06-02T17:29:03.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814793,1748885344360,1554.54,0.00041095,120,"2025-06-02T17:29:04.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814794,1748885344840,1000.0,0.00041095,120,"2025-06-02T17:29:04.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814795,1748885346682,350.0,0.00041055,120,"2025-06-02T17:29:06.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814796,1748885350628,460.0,0.00041095,120,"2025-06-02T17:29:10.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814797,1748885353160,460.0,0.00041095,120,"2025-06-02T17:29:13.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814798,1748885353785,1372.73,0.00041095,120,"2025-06-02T17:29:13.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814799,1748885356655,1091.24,0.00041095,120,"2025-06-02T17:29:16.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814800,1748885356688,519.7,0.00041095,120,"2025-06-02T17:29:16.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814806,1748885359887,506.0,0.00023,30,"2025-06-02T17:29:19.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814807,1748885366257,500.0,0.00023,30,"2025-06-02T17:29:26.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814808,1748885374133,453.99730496,0.00041095,120,"2025-06-02T17:29:34.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814809,1748885375040,460.0,0.00041095,120,"2025-06-02T17:29:35.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814813,1748885384349,463.28,0.00041095,120,"2025-06-02T17:29:44.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814814,1748885389575,460.0,0.00041095,120,"2025-06-02T17:29:49.575",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814815,1748885405723,300.0,0.00041095,120,"2025-06-02T17:30:05.723",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814818,1748885411456,497.56,0.00041095,120,"2025-06-02T17:30:11.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814819,1748885418768,751.91,0.00041095,120,"2025-06-02T17:30:18.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814820,1748885419854,460.0,0.00041095,120,"2025-06-02T17:30:19.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814835,1748885432014,-400.0,0.00019052,2,"2025-06-02T17:30:32.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814836,1748885432026,-250.0,0.00019053,2,"2025-06-02T17:30:32.026",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814837,1748885432038,-333.67067347,0.00019053,2,"2025-06-02T17:30:32.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814838,1748885432057,-66.32932653,0.00019053,2,"2025-06-02T17:30:32.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814839,1748885432068,-500.0,0.00019087,2,"2025-06-02T17:30:32.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814840,1748885432079,-186.34,0.00019129,2,"2025-06-02T17:30:32.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814841,1748885432091,-400.0,0.00019143,2,"2025-06-02T17:30:32.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814842,1748885432102,-151.0,0.00019401,2,"2025-06-02T17:30:32.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814843,1748885432113,-166.02,0.00019506,2,"2025-06-02T17:30:32.113",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814844,1748885432124,-1200.0,0.00019598,2,"2025-06-02T17:30:32.124",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814845,1748885432135,-824.948792,0.00019599,2,"2025-06-02T17:30:32.135",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814846,1748885432146,-300.0,0.00019599,2,"2025-06-02T17:30:32.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814847,1748885432161,-354.01,0.000196,2,"2025-06-02T17:30:32.161",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814848,1748885432173,-354.01,0.000196,2,"2025-06-02T17:30:32.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814849,1748885432183,-354.01,0.000196,2,"2025-06-02T17:30:32.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814850,1748885432195,-354.01,0.000196,2,"2025-06-02T17:30:32.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814851,1748885432206,-300.0,0.000196,7,"2025-06-02T17:30:32.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814852,1748885432219,-600.0,0.000197,7,"2025-06-02T17:30:32.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814853,1748885432230,-207.4,0.00019743,2,"2025-06-02T17:30:32.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814854,1748885432242,-2618.07,0.00019755,2,"2025-06-02T17:30:32.242",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814855,1748885432253,-1000.0,0.00019757,2,"2025-06-02T17:30:32.253",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814856,1748885432263,-1000.0,0.00019763,2,"2025-06-02T17:30:32.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814857,1748885432274,-1424.54159175,0.00019763,2,"2025-06-02T17:30:32.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814858,1748885432297,-1490.04785723,0.00019763,2,"2025-06-02T17:30:32.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814859,1748885432611,-1907.91855991,0.00019763,2,"2025-06-02T17:30:32.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814860,1748885432623,-1869.04519111,0.00019763,2,"2025-06-02T17:30:32.623",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814862,1748885432633,-354.01,0.000198,2,"2025-06-02T17:30:32.633",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814864,1748885432643,-900.0,0.000198,7,"2025-06-02T17:30:32.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814866,1748885432655,-151.0,0.00019888,2,"2025-06-02T17:30:32.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814868,1748885432665,-668.65185757,0.00019888,2,"2025-06-02T17:30:32.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814870,1748885432675,-151.0,0.00019888,2,"2025-06-02T17:30:32.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814872,1748885432685,-1115.157653,0.00019888,2,"2025-06-02T17:30:32.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814874,1748885432695,-439.0344,0.00019891,2,"2025-06-02T17:30:32.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814876,1748885432705,-770.0,0.00019899,2,"2025-06-02T17:30:32.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814878,1748885432716,-2296.58892776,0.000199,2,"2025-06-02T17:30:32.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814880,1748885432727,-3385.64300382,0.000199,2,"2025-06-02T17:30:32.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814882,1748885432737,-334.11958901,0.000199,2,"2025-06-02T17:30:32.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814884,1748885432748,-1200.0,0.000199,7,"2025-06-02T17:30:32.748",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814886,1748885432758,-238.02128024,0.000199,2,"2025-06-02T17:30:32.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814888,1748885432768,-161.85462091,0.000199,2,"2025-06-02T17:30:32.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814890,1748885432778,-2500.0,0.000199,2,"2025-06-02T17:30:32.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814892,1748885432788,-3471.61681223,0.000199,2,"2025-06-02T17:30:32.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814894,1748885432798,-5631.17961054,0.000199,2,"2025-06-02T17:30:32.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814896,1748885432808,-1168.06848954,0.000199,2,"2025-06-02T17:30:32.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814898,1748885432818,-5000.0,0.00019954,2,"2025-06-02T17:30:32.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814900,1748885432831,-500.0,0.00019973,2,"2025-06-02T17:30:32.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814902,1748885432841,-208.93057007,0.0001998,2,"2025-06-02T17:30:32.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814904,1748885432851,-153.43,0.0001999,2,"2025-06-02T17:30:32.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814906,1748885432861,-153.43,0.0001999,2,"2025-06-02T17:30:32.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814908,1748885432871,-153.43,0.0001999,2,"2025-06-02T17:30:32.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814911,1748885432881,-153.43,0.0001999,2,"2025-06-02T17:30:32.881",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814912,1748885432891,-153.43,0.0001999,2,"2025-06-02T17:30:32.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814914,1748885432900,-153.43,0.0001999,2,"2025-06-02T17:30:32.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814916,1748885432912,-153.43,0.0001999,2,"2025-06-02T17:30:32.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814918,1748885432921,-153.43,0.0001999,2,"2025-06-02T17:30:32.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814920,1748885432931,-153.43,0.0001999,2,"2025-06-02T17:30:32.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814922,1748885432942,-153.43,0.0001999,2,"2025-06-02T17:30:32.942",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814924,1748885432952,-153.43,0.0001999,2,"2025-06-02T17:30:32.952",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814926,1748885432963,-153.43,0.0001999,2,"2025-06-02T17:30:32.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814928,1748885432973,-153.43,0.0001999,2,"2025-06-02T17:30:32.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814930,1748885432983,-153.43,0.0001999,2,"2025-06-02T17:30:32.983",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814933,1748885432993,-36224.3847985,0.00019994,2,"2025-06-02T17:30:32.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814935,1748885433011,-351.89615034,0.00019994,2,"2025-06-02T17:30:33.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814996,1748885433644,-362.32955386,0.00019989,2,"2025-06-02T17:30:33.644",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363814998,1748885433654,-356.40840356,0.00019994,2,"2025-06-02T17:30:33.654",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815000,1748885433664,-705.86556258,0.00019994,2,"2025-06-02T17:30:33.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815396,1748885437951,-362.32955386,0.0001999,2,"2025-06-02T17:30:37.951",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815398,1748885437961,-182.23088232,0.00019994,2,"2025-06-02T17:30:37.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815410,1748885438063,-72530.551055,0.00019994,2,"2025-06-02T17:30:38.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815412,1748885438074,-9834.1129358,0.00019994,2,"2025-06-02T17:30:38.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815414,1748885438087,-18832.0715,0.00019994,2,"2025-06-02T17:30:38.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815416,1748885438096,-39188.3909999,0.00019994,2,"2025-06-02T17:30:38.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815418,1748885438105,-13248.3442856,0.00019994,2,"2025-06-02T17:30:38.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815420,1748885438114,-8033.0925,0.00019994,2,"2025-06-02T17:30:38.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815422,1748885438125,-500.0,0.00019998,2,"2025-06-02T17:30:38.125",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815424,1748885438134,-500.0,0.00019998,2,"2025-06-02T17:30:38.134",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815426,1748885438143,-500.0,0.00019998,2,"2025-06-02T17:30:38.143",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815428,1748885438153,-181.31926906,0.00019999,2,"2025-06-02T17:30:38.153",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815430,1748885438163,-423.03963701,0.00019999,2,"2025-06-02T17:30:38.163",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815431,1748885438172,-500.0,0.00019999,2,"2025-06-02T17:30:38.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815434,1748885438181,-410.94853588,0.00019999,2,"2025-06-02T17:30:38.181",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815435,1748885438191,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815437,1748885438201,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.201",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815439,1748885438210,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815441,1748885438220,-500.0,0.00019999,2,"2025-06-02T17:30:38.220",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815444,1748885438230,-488.46443421,0.00019999,2,"2025-06-02T17:30:38.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815445,1748885438239,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815447,1748885438248,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815449,1748885438258,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815451,1748885438267,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815453,1748885438277,-500.0,0.00019999,2,"2025-06-02T17:30:38.277",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815455,1748885438286,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.286",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815457,1748885438294,-500.0,0.00019999,2,"2025-06-02T17:30:38.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815459,1748885438304,-439.25096931,0.00019999,2,"2025-06-02T17:30:38.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815461,1748885438313,-500.0,0.00019999,2,"2025-06-02T17:30:38.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815463,1748885438323,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815465,1748885438332,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815467,1748885438342,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.342",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815469,1748885438351,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815471,1748885438360,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815473,1748885438369,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815475,1748885438378,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.378",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815477,1748885438387,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.387",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815479,1748885438396,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.396",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815481,1748885438406,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815483,1748885438415,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815485,1748885438425,-671.57747338,0.00019999,2,"2025-06-02T17:30:38.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815487,1748885438435,-1489455.74503629,0.00019999,2,"2025-06-02T17:30:38.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815489,1748885438444,-1028.44929815,0.0002,2,"2025-06-02T17:30:38.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815491,1748885438453,-62704.6597073,0.0002,2,"2025-06-02T17:30:38.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815493,1748885438463,-393560.39791426,0.0002,2,"2025-06-02T17:30:38.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815495,1748885438472,-195.35427619,0.0002,2,"2025-06-02T17:30:38.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815497,1748885438481,-736694.51182348,0.0002,2,"2025-06-02T17:30:38.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815499,1748885438491,-92304.05739541,0.0002,2,"2025-06-02T17:30:38.491",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815501,1748885438500,-302.35680735,0.0002,2,"2025-06-02T17:30:38.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815503,1748885438509,-10000.0,0.0002,2,"2025-06-02T17:30:38.509",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815506,1748885438519,-7000.0,0.0002,2,"2025-06-02T17:30:38.519",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815509,1748885438528,-7000.0,0.0002,2,"2025-06-02T17:30:38.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815511,1748885438537,-7000.0,0.0002,2,"2025-06-02T17:30:38.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815513,1748885438546,-607483.91292711,0.0002,2,"2025-06-02T17:30:38.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815515,1748885438555,-4000.0,0.0002,4,"2025-06-02T17:30:38.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815517,1748885438565,-153.997688,0.0002,2,"2025-06-02T17:30:38.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815519,1748885438574,-151.0,0.0002,2,"2025-06-02T17:30:38.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815520,1748885438583,-151.0,0.0002,2,"2025-06-02T17:30:38.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815522,1748885438592,-55234.9411666,0.00020008,2,"2025-06-02T17:30:38.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815524,1748885438601,-1613.98,0.00020017,2,"2025-06-02T17:30:38.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815526,1748885438611,-945.7323,0.00020036,2,"2025-06-02T17:30:38.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815529,1748885438620,-153.43,0.00020045,2,"2025-06-02T17:30:38.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815530,1748885438629,-853.0,0.00020054,2,"2025-06-02T17:30:38.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815532,1748885438638,-150.0,0.00020055,2,"2025-06-02T17:30:38.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815534,1748885438647,-150.0,0.00020055,2,"2025-06-02T17:30:38.647",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815536,1748885438657,-150.0,0.00020055,2,"2025-06-02T17:30:38.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815538,1748885438666,-635.0,0.00020055,2,"2025-06-02T17:30:38.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815540,1748885438675,-1271.0,0.00020055,2,"2025-06-02T17:30:38.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815542,1748885438684,-557.0,0.00020055,2,"2025-06-02T17:30:38.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815544,1748885438693,-588.0,0.00020055,2,"2025-06-02T17:30:38.693",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815546,1748885438704,-925.0,0.00020055,2,"2025-06-02T17:30:38.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815548,1748885438713,-1157.0,0.00020055,2,"2025-06-02T17:30:38.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815550,1748885438722,-177.488,0.00020055,2,"2025-06-02T17:30:38.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815552,1748885438732,-155.0,0.00020055,2,"2025-06-02T17:30:38.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815554,1748885438741,-4075.0,0.00020055,2,"2025-06-02T17:30:38.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815556,1748885438750,-943.0,0.00020055,2,"2025-06-02T17:30:38.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815558,1748885438759,-500.0,0.00020055,2,"2025-06-02T17:30:38.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815560,1748885438767,-500.0,0.00020055,2,"2025-06-02T17:30:38.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815562,1748885438776,-500.0,0.00020055,2,"2025-06-02T17:30:38.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815563,1748885438785,-500.0,0.00020055,2,"2025-06-02T17:30:38.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815565,1748885438794,-500.0,0.00020055,2,"2025-06-02T17:30:38.794",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815567,1748885438803,-500.0,0.00020055,2,"2025-06-02T17:30:38.803",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815569,1748885438813,-500.0,0.00020055,2,"2025-06-02T17:30:38.813",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815571,1748885438821,-500.0,0.00020055,2,"2025-06-02T17:30:38.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815573,1748885438830,-500.0,0.00020055,2,"2025-06-02T17:30:38.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815575,1748885438839,-969.0,0.00020055,2,"2025-06-02T17:30:38.839",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815577,1748885438849,-151.0,0.00020055,2,"2025-06-02T17:30:38.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815579,1748885438858,-150.0,0.00020055,2,"2025-06-02T17:30:38.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815581,1748885438867,-150.0,0.00020055,2,"2025-06-02T17:30:38.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815583,1748885438876,-151.0,0.00020055,2,"2025-06-02T17:30:38.876",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815585,1748885438885,-151.0,0.00020055,2,"2025-06-02T17:30:38.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815587,1748885438894,-152.622625,0.00020055,2,"2025-06-02T17:30:38.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815589,1748885438903,-151.0,0.00020055,2,"2025-06-02T17:30:38.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815591,1748885438917,-500.0,0.00020073,2,"2025-06-02T17:30:38.917",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815593,1748885438926,-500.0,0.00020073,2,"2025-06-02T17:30:38.926",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815595,1748885438936,-500.0,0.00020073,2,"2025-06-02T17:30:38.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815597,1748885438945,-500.0,0.00020073,2,"2025-06-02T17:30:38.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815599,1748885438955,-500.0,0.00020073,2,"2025-06-02T17:30:38.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815602,1748885438964,-500.0,0.00020073,2,"2025-06-02T17:30:38.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815603,1748885438974,-500.0,0.00020073,2,"2025-06-02T17:30:38.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815606,1748885438984,-500.0,0.00020073,2,"2025-06-02T17:30:38.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815607,1748885438993,-500.0,0.00020073,2,"2025-06-02T17:30:38.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815609,1748885439004,-500.0,0.00020073,2,"2025-06-02T17:30:39.004",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815611,1748885439014,-7000.0,0.0002008,2,"2025-06-02T17:30:39.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815613,1748885439023,-150.0,0.00020082,2,"2025-06-02T17:30:39.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815615,1748885439032,-153.43,0.0002009,2,"2025-06-02T17:30:39.032",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815618,1748885439042,-1000.0,0.00020099,2,"2025-06-02T17:30:39.042",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815620,1748885439057,-839.9998,0.00020099,2,"2025-06-02T17:30:39.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815621,1748885439066,-74218.44002931,0.000201,2,"2025-06-02T17:30:39.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815623,1748885439076,-159.0,0.000201,2,"2025-06-02T17:30:39.076",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815626,1748885439086,-200.0,0.000201,2,"2025-06-02T17:30:39.086",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815627,1748885439096,-151.0,0.000201,2,"2025-06-02T17:30:39.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815629,1748885439106,-215.72254745,0.0002011,2,"2025-06-02T17:30:39.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815631,1748885439116,-150.0,0.00020136,2,"2025-06-02T17:30:39.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815633,1748885439126,-571.91929123,0.00020136,2,"2025-06-02T17:30:39.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815635,1748885439136,-150.0,0.00020136,2,"2025-06-02T17:30:39.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815637,1748885439146,-6149.09830101,0.00020136,2,"2025-06-02T17:30:39.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815639,1748885439155,-1679.01872004,0.0002015,2,"2025-06-02T17:30:39.155",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815641,1748885439166,-1000.0,0.0002015,2,"2025-06-02T17:30:39.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815643,1748885439177,-8988.5861273,0.0002016,2,"2025-06-02T17:30:39.177",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815645,1748885439187,-17212.9095667,0.0002016,2,"2025-06-02T17:30:39.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815647,1748885439196,-300.92,0.00020165,2,"2025-06-02T17:30:39.196",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815649,1748885439205,-301.24,0.00020165,2,"2025-06-02T17:30:39.205",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815651,1748885439215,-301.42,0.00020167,2,"2025-06-02T17:30:39.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815653,1748885439225,-305.36,0.00020167,2,"2025-06-02T17:30:39.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815655,1748885439234,-305.3,0.00020167,2,"2025-06-02T17:30:39.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815657,1748885439244,-304.67,0.00020167,2,"2025-06-02T17:30:39.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815659,1748885439253,-305.05,0.00020167,2,"2025-06-02T17:30:39.253",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815661,1748885439263,-302.44,0.00020167,2,"2025-06-02T17:30:39.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815663,1748885439272,-305.23,0.00020168,2,"2025-06-02T17:30:39.272",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815665,1748885439281,-300.69,0.00020169,2,"2025-06-02T17:30:39.281",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815667,1748885439290,-304.65,0.00020169,2,"2025-06-02T17:30:39.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815669,1748885439299,-302.27,0.00020169,2,"2025-06-02T17:30:39.299",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815671,1748885439309,-301.29,0.00020169,2,"2025-06-02T17:30:39.309",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815673,1748885439319,-301.35,0.0002017,2,"2025-06-02T17:30:39.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815675,1748885439328,-301.21,0.0002017,2,"2025-06-02T17:30:39.328",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815677,1748885439337,-304.88,0.00020171,2,"2025-06-02T17:30:39.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815678,1748885439347,-300.27,0.00020171,2,"2025-06-02T17:30:39.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815680,1748885439357,-300.2,0.00020171,2,"2025-06-02T17:30:39.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815682,1748885439366,-500.0,0.00020173,2,"2025-06-02T17:30:39.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815684,1748885439375,-508.29068468,0.00020173,2,"2025-06-02T17:30:39.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815686,1748885439385,-500.0,0.00020173,2,"2025-06-02T17:30:39.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815688,1748885439394,-500.0,0.00020173,2,"2025-06-02T17:30:39.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815690,1748885439404,-304.19,0.00020174,2,"2025-06-02T17:30:39.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815692,1748885439415,-303.64,0.00020174,2,"2025-06-02T17:30:39.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815694,1748885439425,-303.81,0.00020174,2,"2025-06-02T17:30:39.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815696,1748885439434,-304.38,0.00020174,2,"2025-06-02T17:30:39.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815698,1748885439443,-300.36,0.00020174,2,"2025-06-02T17:30:39.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815700,1748885439452,-302.39,0.00020174,2,"2025-06-02T17:30:39.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815702,1748885439462,-304.38,0.00020174,2,"2025-06-02T17:30:39.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815704,1748885439471,-302.35,0.00020174,2,"2025-06-02T17:30:39.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815706,1748885439481,-151.90418,0.00020174,2,"2025-06-02T17:30:39.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815708,1748885439490,-151.0,0.00020174,2,"2025-06-02T17:30:39.490",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815710,1748885439500,-151.0,0.00020174,2,"2025-06-02T17:30:39.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815712,1748885439510,-151.0,0.00020174,2,"2025-06-02T17:30:39.510",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815714,1748885439519,-154.109727,0.00020174,2,"2025-06-02T17:30:39.519",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815716,1748885439528,-151.0,0.00020174,2,"2025-06-02T17:30:39.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815718,1748885439537,-2632.650723,0.00020174,2,"2025-06-02T17:30:39.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815720,1748885439546,-813.754927,0.00020174,2,"2025-06-02T17:30:39.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815722,1748885439555,-2632.650723,0.00020174,2,"2025-06-02T17:30:39.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815724,1748885439565,-813.754927,0.00020174,2,"2025-06-02T17:30:39.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815726,1748885439575,-303.78,0.00020177,2,"2025-06-02T17:30:39.575",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815728,1748885439584,-302.86,0.00020177,2,"2025-06-02T17:30:39.584",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815730,1748885439593,-303.92,0.00020177,2,"2025-06-02T17:30:39.593",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815732,1748885439603,-303.54,0.00020177,2,"2025-06-02T17:30:39.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815734,1748885439612,-303.9,0.00020177,2,"2025-06-02T17:30:39.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815736,1748885439622,-302.36,0.00020177,2,"2025-06-02T17:30:39.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815738,1748885439631,-300.34,0.00020177,2,"2025-06-02T17:30:39.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815740,1748885439640,-302.2,0.00020177,2,"2025-06-02T17:30:39.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815742,1748885439649,-302.47,0.00020177,2,"2025-06-02T17:30:39.649",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815744,1748885439659,-305.98,0.00020177,2,"2025-06-02T17:30:39.659",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815746,1748885439669,-304.34,0.00020177,2,"2025-06-02T17:30:39.669",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815748,1748885439678,-300.6,0.00020177,2,"2025-06-02T17:30:39.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815750,1748885439687,-302.89,0.00020177,2,"2025-06-02T17:30:39.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815752,1748885439696,-304.34,0.00020177,2,"2025-06-02T17:30:39.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815754,1748885439705,-300.41,0.00020177,2,"2025-06-02T17:30:39.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815755,1748885439715,-305.99,0.00020177,2,"2025-06-02T17:30:39.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815757,1748885439724,-303.95,0.00020177,2,"2025-06-02T17:30:39.724",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815759,1748885439734,-302.03,0.00020178,2,"2025-06-02T17:30:39.734",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815761,1748885439744,-300.91,0.00020178,2,"2025-06-02T17:30:39.744",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815763,1748885439755,-303.47,0.00020178,2,"2025-06-02T17:30:39.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815765,1748885439765,-304.55,0.00020178,2,"2025-06-02T17:30:39.765",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815767,1748885439775,-302.15,0.00020178,2,"2025-06-02T17:30:39.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815770,1748885439787,-304.24,0.00020178,2,"2025-06-02T17:30:39.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815772,1748885439797,-302.87,0.00020178,2,"2025-06-02T17:30:39.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815774,1748885439807,-302.58,0.00020178,2,"2025-06-02T17:30:39.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815775,1748885439817,-305.53,0.00020178,2,"2025-06-02T17:30:39.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815796,1748885440015,-300.18,0.00020178,2,"2025-06-02T17:30:40.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815798,1748885440027,-302.25,0.00020178,2,"2025-06-02T17:30:40.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815799,1748885440038,-305.69,0.00020178,2,"2025-06-02T17:30:40.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815801,1748885440049,-301.71,0.00020178,2,"2025-06-02T17:30:40.049",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815803,1748885440059,-304.08,0.00020178,2,"2025-06-02T17:30:40.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815805,1748885440069,-302.56,0.00020178,2,"2025-06-02T17:30:40.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815807,1748885440083,-304.3,0.00020178,2,"2025-06-02T17:30:40.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815809,1748885440093,-305.79,0.00020178,2,"2025-06-02T17:30:40.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815811,1748885440102,-172.31,0.00020187,2,"2025-06-02T17:30:40.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815813,1748885440112,-1000.0,0.000202,2,"2025-06-02T17:30:40.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815815,1748885440122,-3385.64300373,0.00020208,2,"2025-06-02T17:30:40.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815817,1748885440137,-200.0,0.00020229,15,"2025-06-02T17:30:40.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815819,1748885440146,-2296.58892776,0.00020233,2,"2025-06-02T17:30:40.146",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815821,1748885440155,-7000.0,0.0002024,2,"2025-06-02T17:30:40.155",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815823,1748885440167,-300.0,0.0002026,2,"2025-06-02T17:30:40.167",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815824,1748885440177,-1362.00062862,0.00020273,2,"2025-06-02T17:30:40.177",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815826,1748885440187,-1000.0,0.000203,2,"2025-06-02T17:30:40.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815827,1748885440197,-616.39,0.00020318,2,"2025-06-02T17:30:40.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815828,1748885440206,-1300.11796472,0.00020319,2,"2025-06-02T17:30:40.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815829,1748885440216,-153.43,0.00020332,2,"2025-06-02T17:30:40.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815830,1748885440226,-33757.2551101,0.00020342,2,"2025-06-02T17:30:40.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815831,1748885440235,-67106.1885,0.00020342,2,"2025-06-02T17:30:40.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815832,1748885440244,-153.43,0.00020346,2,"2025-06-02T17:30:40.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815833,1748885440255,-1263.9110044,0.00020348,2,"2025-06-02T17:30:40.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815834,1748885440265,-1232.13968575,0.00020348,2,"2025-06-02T17:30:40.265",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815835,1748885440275,-168.65677843,0.00020348,2,"2025-06-02T17:30:40.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815836,1748885440286,-162.21107944,0.00020348,2,"2025-06-02T17:30:40.286",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815837,1748885440296,-168.01978505,0.00020348,2,"2025-06-02T17:30:40.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815838,1748885440305,-4210.45123587,0.00020348,2,"2025-06-02T17:30:40.305",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815839,1748885440315,-156.703589,0.00020356,2,"2025-06-02T17:30:40.315",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815840,1748885440325,-46374.0,0.00020356,2,"2025-06-02T17:30:40.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815841,1748885440335,-37051.0,0.00020356,2,"2025-06-02T17:30:40.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815843,1748885440345,-440.0,0.00020356,2,"2025-06-02T17:30:40.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815844,1748885440354,-2000.0,0.00020372,2,"2025-06-02T17:30:40.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815846,1748885440364,-500.0,0.00020373,2,"2025-06-02T17:30:40.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815848,1748885440373,-151.0,0.00020373,2,"2025-06-02T17:30:40.373",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815850,1748885440382,-151.0,0.00020373,2,"2025-06-02T17:30:40.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815852,1748885440392,-151.0,0.00020373,2,"2025-06-02T17:30:40.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815854,1748885440402,-298.963668,0.00020373,2,"2025-06-02T17:30:40.402",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815856,1748885440412,-2632.650723,0.00020373,2,"2025-06-02T17:30:40.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815858,1748885440422,-813.754927,0.00020373,2,"2025-06-02T17:30:40.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815860,1748885440432,-813.754927,0.00020373,2,"2025-06-02T17:30:40.432",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815862,1748885440442,-2632.650723,0.00020373,2,"2025-06-02T17:30:40.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815864,1748885440451,-7000.0,0.0002039,2,"2025-06-02T17:30:40.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815866,1748885440460,-1000.0,0.000204,2,"2025-06-02T17:30:40.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815868,1748885440469,-202.0,0.0002041,2,"2025-06-02T17:30:40.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815870,1748885440479,-202.0,0.0002041,2,"2025-06-02T17:30:40.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815872,1748885440488,-202.0,0.0002041,2,"2025-06-02T17:30:40.488",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815874,1748885440498,-202.0,0.0002041,2,"2025-06-02T17:30:40.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815876,1748885440507,-202.0,0.0002041,2,"2025-06-02T17:30:40.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815878,1748885440516,-202.0,0.0002041,2,"2025-06-02T17:30:40.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815880,1748885440525,-202.0,0.0002041,2,"2025-06-02T17:30:40.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815882,1748885440535,-202.0,0.0002041,2,"2025-06-02T17:30:40.535",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815884,1748885440544,-202.0,0.0002041,2,"2025-06-02T17:30:40.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815886,1748885440553,-500.0,0.0002041,2,"2025-06-02T17:30:40.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815888,1748885440562,-500.0,0.0002041,2,"2025-06-02T17:30:40.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815890,1748885440572,-500.0,0.0002041,2,"2025-06-02T17:30:40.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815892,1748885440582,-500.0,0.0002041,2,"2025-06-02T17:30:40.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815894,1748885440592,-500.0,0.0002041,2,"2025-06-02T17:30:40.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815896,1748885440601,-500.0,0.0002041,2,"2025-06-02T17:30:40.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815899,1748885440610,-500.0,0.0002041,2,"2025-06-02T17:30:40.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815901,1748885440619,-500.0,0.0002041,2,"2025-06-02T17:30:40.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815903,1748885440629,-500.0,0.0002041,2,"2025-06-02T17:30:40.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815905,1748885440638,-500.0,0.0002041,2,"2025-06-02T17:30:40.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815907,1748885440648,-500.0,0.0002041,2,"2025-06-02T17:30:40.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815909,1748885440658,-500.0,0.0002041,2,"2025-06-02T17:30:40.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815911,1748885440668,-500.0,0.0002041,2,"2025-06-02T17:30:40.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815913,1748885440678,-500.0,0.0002041,2,"2025-06-02T17:30:40.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815915,1748885440687,-500.0,0.0002041,2,"2025-06-02T17:30:40.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815917,1748885440696,-500.0,0.0002041,2,"2025-06-02T17:30:40.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815919,1748885440705,-500.0,0.0002041,2,"2025-06-02T17:30:40.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815921,1748885440715,-500.0,0.0002041,2,"2025-06-02T17:30:40.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815923,1748885440725,-500.0,0.0002041,2,"2025-06-02T17:30:40.725",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815925,1748885440734,-500.0,0.0002041,2,"2025-06-02T17:30:40.734",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815927,1748885440743,-500.0,0.0002041,2,"2025-06-02T17:30:40.743",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815929,1748885440753,-500.0,0.0002041,2,"2025-06-02T17:30:40.753",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815931,1748885440763,-500.0,0.0002041,2,"2025-06-02T17:30:40.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815933,1748885440772,-500.0,0.0002041,2,"2025-06-02T17:30:40.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815935,1748885440782,-500.0,0.0002041,2,"2025-06-02T17:30:40.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815937,1748885440791,-500.0,0.0002041,2,"2025-06-02T17:30:40.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815939,1748885440799,-500.0,0.0002041,2,"2025-06-02T17:30:40.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815941,1748885440808,-500.0,0.0002041,2,"2025-06-02T17:30:40.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815943,1748885440817,-500.0,0.0002041,2,"2025-06-02T17:30:40.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815945,1748885440827,-500.0,0.0002041,2,"2025-06-02T17:30:40.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815947,1748885440836,-500.0,0.0002041,2,"2025-06-02T17:30:40.836",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815949,1748885440845,-500.0,0.0002041,2,"2025-06-02T17:30:40.845",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815951,1748885440854,-500.0,0.0002041,2,"2025-06-02T17:30:40.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815952,1748885440863,-500.0,0.0002041,2,"2025-06-02T17:30:40.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815954,1748885440872,-500.0,0.0002041,2,"2025-06-02T17:30:40.872",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815957,1748885440882,-500.0,0.0002041,2,"2025-06-02T17:30:40.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815958,1748885440891,-500.0,0.0002041,2,"2025-06-02T17:30:40.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815960,1748885440900,-500.0,0.0002041,2,"2025-06-02T17:30:40.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815962,1748885440909,-500.0,0.0002041,2,"2025-06-02T17:30:40.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815964,1748885440919,-500.0,0.0002041,2,"2025-06-02T17:30:40.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815966,1748885440929,-500.0,0.0002041,2,"2025-06-02T17:30:40.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815968,1748885440938,-500.0,0.0002041,2,"2025-06-02T17:30:40.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815970,1748885440952,-500.0,0.0002041,2,"2025-06-02T17:30:40.952",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815972,1748885440962,-500.0,0.0002041,2,"2025-06-02T17:30:40.962",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815974,1748885440972,-500.0,0.0002041,2,"2025-06-02T17:30:40.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815976,1748885440982,-500.0,0.0002041,2,"2025-06-02T17:30:40.982",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815979,1748885440992,-500.0,0.0002041,2,"2025-06-02T17:30:40.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815980,1748885441001,-500.0,0.0002041,2,"2025-06-02T17:30:41.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815982,1748885441010,-500.0,0.0002041,2,"2025-06-02T17:30:41.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815984,1748885441019,-500.0,0.0002041,2,"2025-06-02T17:30:41.019",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815986,1748885441029,-500.0,0.0002041,2,"2025-06-02T17:30:41.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815988,1748885441040,-500.0,0.0002041,2,"2025-06-02T17:30:41.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815990,1748885441052,-500.0,0.0002041,2,"2025-06-02T17:30:41.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815992,1748885441062,-500.0,0.0002041,2,"2025-06-02T17:30:41.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815994,1748885441071,-500.0,0.0002041,2,"2025-06-02T17:30:41.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815996,1748885441081,-500.0,0.0002041,2,"2025-06-02T17:30:41.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363815998,1748885441091,-500.0,0.0002041,2,"2025-06-02T17:30:41.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816000,1748885441101,-500.0,0.0002041,2,"2025-06-02T17:30:41.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816002,1748885441111,-500.0,0.0002041,2,"2025-06-02T17:30:41.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816004,1748885441121,-500.0,0.0002041,2,"2025-06-02T17:30:41.121",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816006,1748885441132,-500.0,0.0002041,2,"2025-06-02T17:30:41.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816008,1748885441141,-574.0,0.0002041,2,"2025-06-02T17:30:41.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816010,1748885441150,-500.0,0.0002041,2,"2025-06-02T17:30:41.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816012,1748885441162,-500.0,0.0002041,2,"2025-06-02T17:30:41.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816014,1748885441171,-500.0,0.0002041,2,"2025-06-02T17:30:41.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816016,1748885441181,-500.0,0.0002041,2,"2025-06-02T17:30:41.181",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816018,1748885441190,-500.0,0.0002041,2,"2025-06-02T17:30:41.190",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816020,1748885441199,-500.0,0.0002041,2,"2025-06-02T17:30:41.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816022,1748885441209,-500.0,0.0002041,2,"2025-06-02T17:30:41.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816024,1748885441218,-500.0,0.0002041,2,"2025-06-02T17:30:41.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816026,1748885441228,-500.0,0.0002041,2,"2025-06-02T17:30:41.228",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816028,1748885441237,-500.0,0.0002041,2,"2025-06-02T17:30:41.237",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816030,1748885441246,-500.0,0.0002041,2,"2025-06-02T17:30:41.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816032,1748885441257,-500.0,0.0002041,2,"2025-06-02T17:30:41.257",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816034,1748885441267,-500.0,0.0002041,2,"2025-06-02T17:30:41.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816036,1748885441276,-500.0,0.0002041,2,"2025-06-02T17:30:41.276",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816038,1748885441286,-500.0,0.0002041,2,"2025-06-02T17:30:41.286",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816040,1748885441296,-500.0,0.0002041,2,"2025-06-02T17:30:41.296",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816042,1748885441305,-500.0,0.0002041,2,"2025-06-02T17:30:41.305",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816044,1748885441314,-500.0,0.0002041,2,"2025-06-02T17:30:41.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816046,1748885441324,-500.0,0.0002041,2,"2025-06-02T17:30:41.324",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816048,1748885441335,-500.0,0.0002041,2,"2025-06-02T17:30:41.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816050,1748885441345,-500.0,0.0002041,2,"2025-06-02T17:30:41.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816052,1748885441354,-500.0,0.0002041,2,"2025-06-02T17:30:41.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816054,1748885441364,-500.0,0.0002041,2,"2025-06-02T17:30:41.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816056,1748885441373,-500.0,0.0002041,2,"2025-06-02T17:30:41.373",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816058,1748885441383,-500.0,0.0002041,2,"2025-06-02T17:30:41.383",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816060,1748885441393,-500.0,0.0002041,2,"2025-06-02T17:30:41.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816062,1748885441402,-500.0,0.0002041,2,"2025-06-02T17:30:41.402",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816064,1748885441413,-500.0,0.0002041,2,"2025-06-02T17:30:41.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816066,1748885441422,-500.0,0.0002041,2,"2025-06-02T17:30:41.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816068,1748885441431,-500.0,0.0002041,2,"2025-06-02T17:30:41.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816070,1748885441441,-500.0,0.0002041,2,"2025-06-02T17:30:41.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816072,1748885441451,-500.0,0.0002041,2,"2025-06-02T17:30:41.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816074,1748885441460,-500.0,0.0002041,2,"2025-06-02T17:30:41.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816076,1748885441469,-500.0,0.0002041,2,"2025-06-02T17:30:41.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816078,1748885441478,-500.0,0.0002041,2,"2025-06-02T17:30:41.478",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816080,1748885441487,-500.0,0.0002041,2,"2025-06-02T17:30:41.487",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816082,1748885441497,-500.0,0.0002041,2,"2025-06-02T17:30:41.497",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816084,1748885441506,-500.0,0.0002041,2,"2025-06-02T17:30:41.506",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816086,1748885441515,-500.0,0.0002041,2,"2025-06-02T17:30:41.515",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816088,1748885441525,-500.0,0.0002041,2,"2025-06-02T17:30:41.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816090,1748885441533,-500.0,0.0002041,2,"2025-06-02T17:30:41.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816092,1748885441543,-500.0,0.0002041,2,"2025-06-02T17:30:41.543",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816094,1748885441554,-500.0,0.0002041,2,"2025-06-02T17:30:41.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816096,1748885441563,-500.0,0.0002041,2,"2025-06-02T17:30:41.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816098,1748885441572,-500.0,0.0002041,2,"2025-06-02T17:30:41.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816100,1748885441581,-500.0,0.0002041,2,"2025-06-02T17:30:41.581",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816102,1748885441591,-500.0,0.0002041,2,"2025-06-02T17:30:41.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816104,1748885441600,-500.0,0.0002041,2,"2025-06-02T17:30:41.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816106,1748885441610,-500.0,0.0002041,2,"2025-06-02T17:30:41.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816108,1748885441619,-500.0,0.0002041,2,"2025-06-02T17:30:41.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816110,1748885441628,-500.0,0.0002041,2,"2025-06-02T17:30:41.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816112,1748885441638,-500.0,0.0002041,2,"2025-06-02T17:30:41.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816114,1748885441647,-500.0,0.0002041,2,"2025-06-02T17:30:41.647",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816116,1748885441658,-500.0,0.0002041,2,"2025-06-02T17:30:41.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816118,1748885441667,-500.0,0.0002041,2,"2025-06-02T17:30:41.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816120,1748885441676,-500.0,0.0002041,2,"2025-06-02T17:30:41.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816122,1748885441685,-500.0,0.0002041,2,"2025-06-02T17:30:41.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816124,1748885441695,-500.0,0.0002041,2,"2025-06-02T17:30:41.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816126,1748885441704,-500.0,0.0002041,2,"2025-06-02T17:30:41.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816128,1748885441714,-500.0,0.0002041,2,"2025-06-02T17:30:41.714",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816130,1748885441723,-500.0,0.0002041,2,"2025-06-02T17:30:41.723",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816132,1748885441732,-500.0,0.0002041,2,"2025-06-02T17:30:41.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816134,1748885441741,-500.0,0.0002041,2,"2025-06-02T17:30:41.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816136,1748885441750,-500.0,0.0002041,2,"2025-06-02T17:30:41.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816138,1748885441759,-500.0,0.0002041,2,"2025-06-02T17:30:41.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816140,1748885441768,-500.0,0.0002041,2,"2025-06-02T17:30:41.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816142,1748885441778,-500.0,0.0002041,2,"2025-06-02T17:30:41.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816144,1748885441787,-500.0,0.0002041,2,"2025-06-02T17:30:41.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816146,1748885441797,-500.0,0.0002041,2,"2025-06-02T17:30:41.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816148,1748885441806,-500.0,0.0002041,2,"2025-06-02T17:30:41.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816149,1748885441815,-500.0,0.0002041,2,"2025-06-02T17:30:41.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816151,1748885441824,-500.0,0.0002041,2,"2025-06-02T17:30:41.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816153,1748885441833,-500.0,0.0002041,2,"2025-06-02T17:30:41.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816155,1748885441843,-500.0,0.0002041,2,"2025-06-02T17:30:41.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816157,1748885441852,-500.0,0.0002041,2,"2025-06-02T17:30:41.852",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816159,1748885441861,-500.0,0.0002041,2,"2025-06-02T17:30:41.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816161,1748885441870,-500.0,0.0002041,2,"2025-06-02T17:30:41.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816163,1748885441880,-500.0,0.0002041,2,"2025-06-02T17:30:41.880",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816165,1748885441890,-500.0,0.0002041,2,"2025-06-02T17:30:41.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816168,1748885441900,-500.0,0.0002041,2,"2025-06-02T17:30:41.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816170,1748885441912,-500.0,0.0002041,2,"2025-06-02T17:30:41.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816171,1748885441922,-500.0,0.0002041,2,"2025-06-02T17:30:41.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816173,1748885441931,-500.0,0.0002041,2,"2025-06-02T17:30:41.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816175,1748885441940,-900.0,0.0002041,2,"2025-06-02T17:30:41.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816177,1748885441950,-500.0,0.0002041,2,"2025-06-02T17:30:41.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816179,1748885441959,-500.0,0.0002041,2,"2025-06-02T17:30:41.959",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816181,1748885441968,-500.0,0.0002041,2,"2025-06-02T17:30:41.968",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816184,1748885441978,-500.0,0.0002041,2,"2025-06-02T17:30:41.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816185,1748885441987,-500.0,0.0002041,2,"2025-06-02T17:30:41.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816187,1748885441997,-500.0,0.0002041,2,"2025-06-02T17:30:41.997",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816189,1748885442007,-500.0,0.0002041,2,"2025-06-02T17:30:42.007",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816191,1748885442015,-500.0,0.0002041,2,"2025-06-02T17:30:42.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816193,1748885442025,-500.0,0.0002041,2,"2025-06-02T17:30:42.025",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816195,1748885442034,-500.0,0.0002041,2,"2025-06-02T17:30:42.034",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816197,1748885442045,-500.0,0.0002041,2,"2025-06-02T17:30:42.045",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816199,1748885442059,-500.0,0.0002041,2,"2025-06-02T17:30:42.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816201,1748885442068,-500.0,0.0002041,2,"2025-06-02T17:30:42.068",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816203,1748885442077,-500.0,0.0002041,2,"2025-06-02T17:30:42.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816205,1748885442087,-500.0,0.0002041,2,"2025-06-02T17:30:42.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816207,1748885442097,-500.0,0.0002041,2,"2025-06-02T17:30:42.097",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816209,1748885442106,-500.0,0.0002041,2,"2025-06-02T17:30:42.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816211,1748885442116,-500.0,0.0002041,2,"2025-06-02T17:30:42.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816213,1748885442126,-500.0,0.0002041,2,"2025-06-02T17:30:42.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816215,1748885442137,-500.0,0.0002041,2,"2025-06-02T17:30:42.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816218,1748885442147,-500.0,0.0002041,2,"2025-06-02T17:30:42.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816219,1748885442156,-500.0,0.0002041,2,"2025-06-02T17:30:42.156",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816221,1748885442165,-500.0,0.0002041,2,"2025-06-02T17:30:42.165",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816224,1748885442175,-500.0,0.0002041,2,"2025-06-02T17:30:42.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816226,1748885442185,-500.0,0.0002041,2,"2025-06-02T17:30:42.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816228,1748885442194,-500.0,0.0002041,2,"2025-06-02T17:30:42.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816229,1748885442203,-500.0,0.0002041,2,"2025-06-02T17:30:42.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816232,1748885442212,-500.0,0.0002041,2,"2025-06-02T17:30:42.212",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816233,1748885442222,-500.0,0.0002041,2,"2025-06-02T17:30:42.222",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816236,1748885442231,-500.0,0.0002041,2,"2025-06-02T17:30:42.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816237,1748885442240,-500.0,0.0002041,2,"2025-06-02T17:30:42.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816239,1748885442249,-500.0,0.0002041,2,"2025-06-02T17:30:42.249",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816242,1748885442259,-500.0,0.0002041,2,"2025-06-02T17:30:42.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816244,1748885442269,-500.0,0.0002041,2,"2025-06-02T17:30:42.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816246,1748885442278,-500.0,0.0002041,2,"2025-06-02T17:30:42.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816248,1748885442287,-500.0,0.0002041,2,"2025-06-02T17:30:42.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816250,1748885442297,-500.0,0.0002041,2,"2025-06-02T17:30:42.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816252,1748885442306,-500.0,0.0002041,2,"2025-06-02T17:30:42.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816254,1748885442316,-500.0,0.0002041,2,"2025-06-02T17:30:42.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816256,1748885442325,-500.0,0.0002041,2,"2025-06-02T17:30:42.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816258,1748885442334,-500.0,0.0002041,2,"2025-06-02T17:30:42.334",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816259,1748885442344,-500.0,0.0002041,2,"2025-06-02T17:30:42.344",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816262,1748885442354,-500.0,0.0002041,2,"2025-06-02T17:30:42.354",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816264,1748885442363,-500.0,0.0002041,2,"2025-06-02T17:30:42.363",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816266,1748885442372,-500.0,0.0002041,2,"2025-06-02T17:30:42.372",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816267,1748885442381,-500.0,0.0002041,2,"2025-06-02T17:30:42.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816270,1748885442391,-500.0,0.0002041,2,"2025-06-02T17:30:42.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816272,1748885442400,-500.0,0.0002041,2,"2025-06-02T17:30:42.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816273,1748885442412,-500.0,0.0002041,2,"2025-06-02T17:30:42.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816275,1748885442421,-500.0,0.0002041,2,"2025-06-02T17:30:42.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816277,1748885442431,-500.0,0.0002041,2,"2025-06-02T17:30:42.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816279,1748885442442,-500.0,0.0002041,2,"2025-06-02T17:30:42.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816281,1748885442452,-500.0,0.0002041,2,"2025-06-02T17:30:42.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816283,1748885442461,-500.0,0.0002041,2,"2025-06-02T17:30:42.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816285,1748885442471,-500.0,0.0002041,2,"2025-06-02T17:30:42.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816287,1748885442480,-500.0,0.0002041,2,"2025-06-02T17:30:42.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816290,1748885442489,-500.0,0.0002041,2,"2025-06-02T17:30:42.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816292,1748885442499,-500.0,0.0002041,2,"2025-06-02T17:30:42.499",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816294,1748885442508,-500.0,0.0002041,2,"2025-06-02T17:30:42.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816295,1748885442517,-500.0,0.0002041,2,"2025-06-02T17:30:42.517",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816298,1748885442527,-500.0,0.0002041,2,"2025-06-02T17:30:42.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816299,1748885442536,-500.0,0.0002041,2,"2025-06-02T17:30:42.536",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816301,1748885442546,-500.0,0.0002041,2,"2025-06-02T17:30:42.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816303,1748885442555,-500.0,0.0002041,2,"2025-06-02T17:30:42.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816305,1748885442564,-500.0,0.0002041,2,"2025-06-02T17:30:42.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816307,1748885442573,-500.0,0.0002041,2,"2025-06-02T17:30:42.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816309,1748885442583,-500.0,0.0002041,2,"2025-06-02T17:30:42.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816311,1748885442593,-500.0,0.0002041,2,"2025-06-02T17:30:42.593",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816313,1748885442603,-500.0,0.0002041,2,"2025-06-02T17:30:42.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816315,1748885442612,-500.0,0.0002041,2,"2025-06-02T17:30:42.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816317,1748885442621,-500.0,0.0002041,2,"2025-06-02T17:30:42.621",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816319,1748885442631,-500.0,0.0002041,2,"2025-06-02T17:30:42.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816321,1748885442641,-500.0,0.0002041,2,"2025-06-02T17:30:42.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816324,1748885442651,-500.0,0.0002041,2,"2025-06-02T17:30:42.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816326,1748885442663,-500.0,0.0002041,2,"2025-06-02T17:30:42.663",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816328,1748885442673,-500.0,0.0002041,2,"2025-06-02T17:30:42.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816330,1748885442683,-500.0,0.0002041,2,"2025-06-02T17:30:42.683",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816332,1748885442692,-500.0,0.0002041,2,"2025-06-02T17:30:42.692",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816334,1748885442703,-500.0,0.0002041,2,"2025-06-02T17:30:42.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816336,1748885442713,-500.0,0.0002041,2,"2025-06-02T17:30:42.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816338,1748885442722,-500.0,0.0002041,2,"2025-06-02T17:30:42.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816340,1748885442732,-939.0,0.0002041,2,"2025-06-02T17:30:42.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816342,1748885442741,-500.0,0.0002041,2,"2025-06-02T17:30:42.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816344,1748885442750,-500.0,0.0002041,2,"2025-06-02T17:30:42.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816346,1748885442760,-500.0,0.0002041,2,"2025-06-02T17:30:42.760",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816348,1748885442769,-500.0,0.0002041,2,"2025-06-02T17:30:42.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816350,1748885442779,-500.0,0.0002041,2,"2025-06-02T17:30:42.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816352,1748885442789,-784.0,0.0002041,2,"2025-06-02T17:30:42.789",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816354,1748885442799,-500.0,0.0002041,2,"2025-06-02T17:30:42.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816356,1748885442808,-500.0,0.0002041,2,"2025-06-02T17:30:42.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816358,1748885442817,-500.0,0.0002041,2,"2025-06-02T17:30:42.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816360,1748885442827,-500.0,0.0002041,2,"2025-06-02T17:30:42.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816363,1748885442836,-500.0,0.0002041,2,"2025-06-02T17:30:42.836",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816365,1748885442846,-500.0,0.0002041,2,"2025-06-02T17:30:42.846",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816367,1748885442857,-610.0,0.0002041,2,"2025-06-02T17:30:42.857",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816369,1748885442866,-500.0,0.0002041,2,"2025-06-02T17:30:42.866",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816370,1748885442875,-500.0,0.0002041,2,"2025-06-02T17:30:42.875",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816371,1748885442885,-500.0,0.0002041,2,"2025-06-02T17:30:42.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816372,1748885442894,-300.98,0.00020452,2,"2025-06-02T17:30:42.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816373,1748885442903,-1000.0,0.000205,2,"2025-06-02T17:30:42.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816374,1748885442915,-3385.64300373,0.00020516,2,"2025-06-02T17:30:42.915",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816376,1748885442925,-1000.0,0.00020521,2,"2025-06-02T17:30:42.925",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816378,1748885442935,-58094.6313666,0.00020532,2,"2025-06-02T17:30:42.935",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816380,1748885442944,-500.0,0.00020546,2,"2025-06-02T17:30:42.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816382,1748885442954,-500.0,0.00020546,2,"2025-06-02T17:30:42.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816384,1748885442963,-500.0,0.00020546,2,"2025-06-02T17:30:42.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816386,1748885442973,-500.0,0.00020546,2,"2025-06-02T17:30:42.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816387,1748885442984,-500.0,0.00020546,2,"2025-06-02T17:30:42.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816389,1748885442993,-500.0,0.00020546,2,"2025-06-02T17:30:42.993",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816390,1748885443003,-500.0,0.00020546,2,"2025-06-02T17:30:43.003",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816392,1748885443012,-500.0,0.00020546,2,"2025-06-02T17:30:43.012",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816395,1748885443021,-500.0,0.00020546,2,"2025-06-02T17:30:43.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816397,1748885443031,-500.0,0.00020546,2,"2025-06-02T17:30:43.031",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816399,1748885443042,-500.0,0.00020546,2,"2025-06-02T17:30:43.042",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816401,1748885443053,-500.0,0.00020546,2,"2025-06-02T17:30:43.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816403,1748885443063,-500.0,0.00020546,2,"2025-06-02T17:30:43.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816405,1748885443072,-500.0,0.00020546,2,"2025-06-02T17:30:43.072",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816407,1748885443083,-500.0,0.00020546,2,"2025-06-02T17:30:43.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816409,1748885443092,-500.0,0.00020546,2,"2025-06-02T17:30:43.092",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816411,1748885443102,-500.0,0.00020546,2,"2025-06-02T17:30:43.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816413,1748885443111,-500.0,0.00020546,2,"2025-06-02T17:30:43.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816415,1748885443120,-500.0,0.00020546,2,"2025-06-02T17:30:43.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816417,1748885443130,-500.0,0.00020546,2,"2025-06-02T17:30:43.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816419,1748885443139,-500.0,0.00020546,2,"2025-06-02T17:30:43.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816421,1748885443148,-500.0,0.00020546,2,"2025-06-02T17:30:43.148",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816424,1748885443159,-500.0,0.00020546,2,"2025-06-02T17:30:43.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816426,1748885443169,-500.0,0.00020546,2,"2025-06-02T17:30:43.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816428,1748885443178,-500.0,0.00020546,2,"2025-06-02T17:30:43.178",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816429,1748885443187,-500.0,0.00020546,2,"2025-06-02T17:30:43.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816431,1748885443198,-500.0,0.00020546,2,"2025-06-02T17:30:43.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816433,1748885443207,-500.0,0.00020546,2,"2025-06-02T17:30:43.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816436,1748885443217,-500.0,0.00020546,2,"2025-06-02T17:30:43.217",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816437,1748885443226,-500.0,0.00020546,2,"2025-06-02T17:30:43.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816439,1748885443236,-500.0,0.00020546,2,"2025-06-02T17:30:43.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816441,1748885443245,-500.0,0.00020546,2,"2025-06-02T17:30:43.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816443,1748885443255,-500.0,0.00020546,2,"2025-06-02T17:30:43.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816445,1748885443264,-500.0,0.00020546,2,"2025-06-02T17:30:43.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816448,1748885443274,-500.0,0.00020546,2,"2025-06-02T17:30:43.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816449,1748885443283,-500.0,0.00020546,2,"2025-06-02T17:30:43.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816452,1748885443293,-500.0,0.00020546,2,"2025-06-02T17:30:43.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816454,1748885443303,-500.0,0.00020546,2,"2025-06-02T17:30:43.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816455,1748885443312,-500.0,0.00020546,2,"2025-06-02T17:30:43.312",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816457,1748885443321,-500.0,0.00020546,2,"2025-06-02T17:30:43.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816459,1748885443330,-500.0,0.00020546,2,"2025-06-02T17:30:43.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816461,1748885443339,-500.0,0.00020546,2,"2025-06-02T17:30:43.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816463,1748885443349,-500.0,0.00020546,2,"2025-06-02T17:30:43.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816465,1748885443358,-500.0,0.00020546,2,"2025-06-02T17:30:43.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816467,1748885443367,-500.0,0.00020546,2,"2025-06-02T17:30:43.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816469,1748885443376,-500.0,0.00020546,2,"2025-06-02T17:30:43.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816471,1748885443386,-500.0,0.00020546,2,"2025-06-02T17:30:43.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816473,1748885443395,-500.0,0.00020546,2,"2025-06-02T17:30:43.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816475,1748885443404,-500.0,0.00020546,2,"2025-06-02T17:30:43.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816477,1748885443416,-500.0,0.00020546,2,"2025-06-02T17:30:43.416",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816479,1748885443425,-500.0,0.00020546,2,"2025-06-02T17:30:43.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816481,1748885443435,-500.0,0.00020546,2,"2025-06-02T17:30:43.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816483,1748885443444,-500.0,0.00020546,2,"2025-06-02T17:30:43.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816485,1748885443452,-500.0,0.00020546,2,"2025-06-02T17:30:43.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816487,1748885443462,-500.0,0.00020546,2,"2025-06-02T17:30:43.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816489,1748885443471,-500.0,0.00020546,2,"2025-06-02T17:30:43.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816491,1748885443480,-500.0,0.00020546,2,"2025-06-02T17:30:43.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816493,1748885443489,-500.0,0.00020546,2,"2025-06-02T17:30:43.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816495,1748885443498,-500.0,0.00020546,2,"2025-06-02T17:30:43.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816497,1748885443507,-500.0,0.00020546,2,"2025-06-02T17:30:43.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816499,1748885443516,-500.0,0.00020546,2,"2025-06-02T17:30:43.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816501,1748885443525,-500.0,0.00020546,2,"2025-06-02T17:30:43.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816504,1748885443535,-500.0,0.00020546,2,"2025-06-02T17:30:43.535",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816506,1748885443544,-500.0,0.00020546,2,"2025-06-02T17:30:43.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816508,1748885443553,-500.0,0.00020546,2,"2025-06-02T17:30:43.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816510,1748885443563,-500.0,0.00020546,2,"2025-06-02T17:30:43.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816512,1748885443571,-500.0,0.00020546,2,"2025-06-02T17:30:43.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816514,1748885443580,-500.0,0.00020546,2,"2025-06-02T17:30:43.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816516,1748885443589,-500.0,0.00020546,2,"2025-06-02T17:30:43.589",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816518,1748885443599,-500.0,0.00020546,2,"2025-06-02T17:30:43.599",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816520,1748885443609,-500.0,0.00020546,2,"2025-06-02T17:30:43.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816521,1748885443622,-500.0,0.00020546,2,"2025-06-02T17:30:43.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816524,1748885443636,-500.0,0.00020546,2,"2025-06-02T17:30:43.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816526,1748885443645,-500.0,0.00020546,2,"2025-06-02T17:30:43.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816528,1748885443655,-500.0,0.00020546,2,"2025-06-02T17:30:43.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816529,1748885443666,-500.0,0.00020546,2,"2025-06-02T17:30:43.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816531,1748885443675,-500.0,0.00020546,2,"2025-06-02T17:30:43.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816533,1748885443684,-500.0,0.00020546,2,"2025-06-02T17:30:43.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816535,1748885443694,-500.0,0.00020546,2,"2025-06-02T17:30:43.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816537,1748885443703,-500.0,0.00020546,2,"2025-06-02T17:30:43.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816539,1748885443713,-500.0,0.00020546,2,"2025-06-02T17:30:43.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816541,1748885443722,-500.0,0.00020546,2,"2025-06-02T17:30:43.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816543,1748885443732,-500.0,0.00020546,2,"2025-06-02T17:30:43.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816545,1748885443741,-500.0,0.00020546,2,"2025-06-02T17:30:43.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816547,1748885443751,-500.0,0.00020546,2,"2025-06-02T17:30:43.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816549,1748885443760,-500.0,0.00020546,2,"2025-06-02T17:30:43.760",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816551,1748885443769,-500.0,0.00020546,2,"2025-06-02T17:30:43.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816553,1748885443778,-500.0,0.00020546,2,"2025-06-02T17:30:43.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816555,1748885443788,-500.0,0.00020546,2,"2025-06-02T17:30:43.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816557,1748885443797,-500.0,0.00020546,2,"2025-06-02T17:30:43.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816559,1748885443806,-500.0,0.00020546,2,"2025-06-02T17:30:43.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816561,1748885443816,-500.0,0.00020546,2,"2025-06-02T17:30:43.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816563,1748885443825,-500.0,0.00020546,2,"2025-06-02T17:30:43.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816565,1748885443835,-500.0,0.00020546,2,"2025-06-02T17:30:43.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816567,1748885443844,-500.0,0.00020546,2,"2025-06-02T17:30:43.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816569,1748885443853,-500.0,0.00020546,2,"2025-06-02T17:30:43.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816571,1748885443863,-500.0,0.00020546,2,"2025-06-02T17:30:43.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816573,1748885443873,-500.0,0.00020546,2,"2025-06-02T17:30:43.873",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816575,1748885443882,-500.0,0.00020546,2,"2025-06-02T17:30:43.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816577,1748885443891,-500.0,0.00020546,2,"2025-06-02T17:30:43.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816579,1748885443901,-500.0,0.00020546,2,"2025-06-02T17:30:43.901",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816581,1748885443911,-500.0,0.00020546,2,"2025-06-02T17:30:43.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816583,1748885443920,-500.0,0.00020546,2,"2025-06-02T17:30:43.920",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816585,1748885443929,-500.0,0.00020546,2,"2025-06-02T17:30:43.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816587,1748885443939,-500.0,0.00020546,2,"2025-06-02T17:30:43.939",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816589,1748885443949,-500.0,0.00020546,2,"2025-06-02T17:30:43.949",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816608,1748885444120,-500.0,0.00020546,2,"2025-06-02T17:30:44.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816610,1748885444131,-500.0,0.00020546,2,"2025-06-02T17:30:44.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816612,1748885444141,-500.0,0.00020546,2,"2025-06-02T17:30:44.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816614,1748885444151,-500.0,0.00020546,2,"2025-06-02T17:30:44.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816616,1748885444160,-500.0,0.00020546,2,"2025-06-02T17:30:44.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816618,1748885444172,-500.0,0.00020546,2,"2025-06-02T17:30:44.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816620,1748885444182,-500.0,0.00020546,2,"2025-06-02T17:30:44.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816622,1748885444192,-500.0,0.00020546,2,"2025-06-02T17:30:44.192",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816624,1748885444201,-500.0,0.00020546,2,"2025-06-02T17:30:44.201",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816626,1748885444210,-500.0,0.00020546,2,"2025-06-02T17:30:44.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816628,1748885444220,-500.0,0.00020546,2,"2025-06-02T17:30:44.220",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816630,1748885444229,-500.0,0.00020546,2,"2025-06-02T17:30:44.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816632,1748885444239,-500.0,0.00020546,2,"2025-06-02T17:30:44.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816634,1748885444250,-500.0,0.00020546,2,"2025-06-02T17:30:44.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816636,1748885444260,-500.0,0.00020546,2,"2025-06-02T17:30:44.260",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816638,1748885444269,-500.0,0.00020546,2,"2025-06-02T17:30:44.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816640,1748885444279,-500.0,0.00020546,2,"2025-06-02T17:30:44.279",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816642,1748885444288,-500.0,0.00020546,2,"2025-06-02T17:30:44.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816644,1748885444298,-500.0,0.00020546,2,"2025-06-02T17:30:44.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816646,1748885444308,-500.0,0.00020546,2,"2025-06-02T17:30:44.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816648,1748885444318,-500.0,0.00020546,2,"2025-06-02T17:30:44.318",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816650,1748885444327,-500.0,0.00020546,2,"2025-06-02T17:30:44.327",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816652,1748885444337,-500.0,0.00020546,2,"2025-06-02T17:30:44.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816654,1748885444346,-500.0,0.00020546,2,"2025-06-02T17:30:44.346",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816656,1748885444357,-919.0,0.00020546,2,"2025-06-02T17:30:44.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816658,1748885444366,-151.0,0.00020546,2,"2025-06-02T17:30:44.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816660,1748885444376,-151.0,0.00020546,2,"2025-06-02T17:30:44.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816662,1748885444386,-151.0,0.00020546,2,"2025-06-02T17:30:44.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816664,1748885444396,-2632.650723,0.00020546,2,"2025-06-02T17:30:44.396",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816666,1748885444406,-813.754927,0.00020546,2,"2025-06-02T17:30:44.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816668,1748885444417,-813.754927,0.00020546,2,"2025-06-02T17:30:44.417",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816670,1748885444426,-2632.650723,0.00020546,2,"2025-06-02T17:30:44.426",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816672,1748885444435,-500.0,0.00020546,2,"2025-06-02T17:30:44.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816674,1748885444445,-500.0,0.00020546,2,"2025-06-02T17:30:44.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816676,1748885444455,-500.0,0.00020546,2,"2025-06-02T17:30:44.455",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816678,1748885444464,-500.0,0.00020546,2,"2025-06-02T17:30:44.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816680,1748885444474,-500.0,0.00020546,2,"2025-06-02T17:30:44.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816682,1748885444483,-500.0,0.00020546,2,"2025-06-02T17:30:44.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816684,1748885444493,-500.0,0.00020546,2,"2025-06-02T17:30:44.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816686,1748885444502,-300.0,0.00020546,2,"2025-06-02T17:30:44.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816688,1748885444511,-182.43,0.00020548,2,"2025-06-02T17:30:44.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816690,1748885444522,-2296.58892776,0.00020567,2,"2025-06-02T17:30:44.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816692,1748885444531,-1000.0,0.000206,2,"2025-06-02T17:30:44.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816694,1748885444541,-158.509997,0.00020609,2,"2025-06-02T17:30:44.541",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816697,1748885444551,-501.46931854,0.00020621,2,"2025-06-02T17:30:44.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816698,1748885444560,-1000.0,0.00020621,2,"2025-06-02T17:30:44.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816701,1748885444570,-494.27337394,0.00020621,2,"2025-06-02T17:30:44.570",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816703,1748885444579,-1000.0,0.00020621,2,"2025-06-02T17:30:44.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816705,1748885444588,-1000.0,0.00020621,2,"2025-06-02T17:30:44.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816707,1748885444598,-1000.0,0.00020621,2,"2025-06-02T17:30:44.598",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816708,1748885444608,-500.63591089,0.00020621,2,"2025-06-02T17:30:44.608",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816710,1748885444618,-1000.0,0.00020621,2,"2025-06-02T17:30:44.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816713,1748885444628,-1000.0,0.00020621,2,"2025-06-02T17:30:44.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816715,1748885444638,-334.119589,0.00020629,2,"2025-06-02T17:30:44.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816716,1748885444648,-1000.0,0.00020642,2,"2025-06-02T17:30:44.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816718,1748885444657,-300.0,0.00020642,2,"2025-06-02T17:30:44.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816721,1748885444667,-666.0,0.00020642,2,"2025-06-02T17:30:44.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816723,1748885444677,-5631.17961031,0.00020659,3,"2025-06-02T17:30:44.677",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816725,1748885444687,-21991.35293659,0.000207,2,"2025-06-02T17:30:44.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816727,1748885444697,-600.0,0.000207,3,"2025-06-02T17:30:44.697",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816729,1748885444707,-1000.0,0.000207,2,"2025-06-02T17:30:44.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816731,1748885444716,-1001.90815551,0.00020721,2,"2025-06-02T17:30:44.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816733,1748885444726,-951.57298322,0.00020721,2,"2025-06-02T17:30:44.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816735,1748885444736,-1000.0,0.00020721,2,"2025-06-02T17:30:44.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816737,1748885444745,-1000.0,0.000208,2,"2025-06-02T17:30:44.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816739,1748885444755,-3385.64300373,0.00020823,2,"2025-06-02T17:30:44.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816741,1748885444764,-1000.0,0.000209,2,"2025-06-02T17:30:44.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816743,1748885444774,-2296.58892776,0.000209,2,"2025-06-02T17:30:44.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816745,1748885444783,-1500.0,0.000209,7,"2025-06-02T17:30:44.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816747,1748885444793,-1000.0,0.00020908,2,"2025-06-02T17:30:44.793",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816749,1748885444803,-1000.0,0.00020908,2,"2025-06-02T17:30:44.803",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816751,1748885444812,-1000.0,0.00020908,2,"2025-06-02T17:30:44.812",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816753,1748885444821,-1000.0,0.00020908,2,"2025-06-02T17:30:44.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816755,1748885444831,-1000.0,0.00020908,2,"2025-06-02T17:30:44.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816757,1748885444840,-1000.0,0.00020908,2,"2025-06-02T17:30:44.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816759,1748885444849,-1000.0,0.00020908,7,"2025-06-02T17:30:44.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816761,1748885444859,-1000.0,0.00020908,7,"2025-06-02T17:30:44.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816763,1748885444868,-1000.0,0.00020908,7,"2025-06-02T17:30:44.868",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816765,1748885444878,-1000.0,0.00020908,7,"2025-06-02T17:30:44.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816767,1748885444887,-1000.0,0.00020908,7,"2025-06-02T17:30:44.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816769,1748885444896,-1000.0,0.00020908,7,"2025-06-02T17:30:44.896",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816771,1748885444905,-1000.0,0.00020908,7,"2025-06-02T17:30:44.905",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816773,1748885444915,-460.6,0.00020918,2,"2025-06-02T17:30:44.915",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816775,1748885444924,-1000.0,0.00020921,2,"2025-06-02T17:30:44.924",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816777,1748885444934,-500.0,0.0002095,2,"2025-06-02T17:30:44.934",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816779,1748885444943,-11177.24847533,0.0002095,2,"2025-06-02T17:30:44.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816781,1748885444953,-180.14448744,0.0002095,3,"2025-06-02T17:30:44.953",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816783,1748885444962,-216.7332381,0.0002095,2,"2025-06-02T17:30:44.962",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816785,1748885444972,-1532.19852568,0.0002095,2,"2025-06-02T17:30:44.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816787,1748885444981,-250.0,0.00020955,2,"2025-06-02T17:30:44.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816789,1748885444991,-400.0,0.00020955,2,"2025-06-02T17:30:44.991",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816791,1748885445002,-250.0,0.00020955,2,"2025-06-02T17:30:45.002",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816793,1748885445012,-400.0,0.00020955,2,"2025-06-02T17:30:45.012",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816794,1748885445021,-1000.0,0.00020986,2,"2025-06-02T17:30:45.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816796,1748885445030,-20000.0,0.00021,2,"2025-06-02T17:30:45.030",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816798,1748885445040,-5265.44,0.00021,2,"2025-06-02T17:30:45.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816800,1748885445052,-5000.263652,0.00021,2,"2025-06-02T17:30:45.052",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816802,1748885445062,-1158.36703927,0.00021,2,"2025-06-02T17:30:45.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816804,1748885445071,-191.18273315,0.00021,2,"2025-06-02T17:30:45.071",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816806,1748885445080,-1000.0,0.00021,2,"2025-06-02T17:30:45.080",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816808,1748885445090,-4000.0,0.00021,4,"2025-06-02T17:30:45.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816810,1748885445100,-305.98,0.00021,2,"2025-06-02T17:30:45.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816812,1748885445109,-45051.0345999,0.00021036,2,"2025-06-02T17:30:45.109",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816814,1748885445119,-15230.3169784,0.00021036,2,"2025-06-02T17:30:45.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816816,1748885445129,-9234.8555,0.00021036,2,"2025-06-02T17:30:45.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816818,1748885445139,-500.0,0.00021042,2,"2025-06-02T17:30:45.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816820,1748885445150,-666.0,0.00021048,2,"2025-06-02T17:30:45.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816822,1748885445159,-300.0,0.00021049,2,"2025-06-02T17:30:45.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816824,1748885445169,-300.0,0.00021049,2,"2025-06-02T17:30:45.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816826,1748885445180,-300.0,0.00021049,2,"2025-06-02T17:30:45.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816828,1748885445189,-300.0,0.00021049,2,"2025-06-02T17:30:45.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816830,1748885445199,-136593.86484553,0.0002105,2,"2025-06-02T17:30:45.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816832,1748885445208,-252241.03692737,0.0002105,2,"2025-06-02T17:30:45.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816833,1748885445217,-151.0,0.0002105,2,"2025-06-02T17:30:45.217",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816836,1748885445227,-151.0,0.0002105,2,"2025-06-02T17:30:45.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816838,1748885445236,-151.0,0.0002105,2,"2025-06-02T17:30:45.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816840,1748885445246,-151.0,0.0002105,2,"2025-06-02T17:30:45.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816841,1748885445255,-151.0,0.0002105,2,"2025-06-02T17:30:45.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816843,1748885445264,-151.0,0.0002105,2,"2025-06-02T17:30:45.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816845,1748885445274,-151.0,0.0002105,2,"2025-06-02T17:30:45.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816847,1748885445283,-151.0,0.0002105,2,"2025-06-02T17:30:45.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816849,1748885445293,-172.910656,0.0002105,2,"2025-06-02T17:30:45.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816851,1748885445302,-172.910656,0.0002105,2,"2025-06-02T17:30:45.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816853,1748885445311,-151.0,0.0002105,2,"2025-06-02T17:30:45.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816855,1748885445321,-151.0,0.0002105,2,"2025-06-02T17:30:45.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816856,1748885445331,-353.522937,0.0002105,2,"2025-06-02T17:30:45.331",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816857,1748885445340,-353.522937,0.0002105,2,"2025-06-02T17:30:45.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816858,1748885445350,-151.0,0.0002105,2,"2025-06-02T17:30:45.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816859,1748885445359,-151.0,0.0002105,2,"2025-06-02T17:30:45.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816860,1748885445369,-151.0,0.0002105,2,"2025-06-02T17:30:45.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816861,1748885445379,-151.0,0.0002105,2,"2025-06-02T17:30:45.379",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816862,1748885445389,-151.929955,0.0002105,2,"2025-06-02T17:30:45.389",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816863,1748885445399,-151.0,0.0002105,2,"2025-06-02T17:30:45.399",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816864,1748885445410,-151.0,0.0002105,2,"2025-06-02T17:30:45.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816865,1748885445419,-158.36503,0.0002105,2,"2025-06-02T17:30:45.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816866,1748885445429,-158.36503,0.0002105,2,"2025-06-02T17:30:45.429",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816868,1748885445440,-207.305105,0.0002105,2,"2025-06-02T17:30:45.440",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816870,1748885445450,-207.305105,0.0002105,2,"2025-06-02T17:30:45.450",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816872,1748885445460,-151.0,0.0002105,2,"2025-06-02T17:30:45.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816874,1748885445470,-151.0,0.0002105,2,"2025-06-02T17:30:45.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816876,1748885445479,-151.0,0.0002105,2,"2025-06-02T17:30:45.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816878,1748885445489,-176.205144,0.0002105,2,"2025-06-02T17:30:45.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816880,1748885445498,-176.205144,0.0002105,2,"2025-06-02T17:30:45.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816882,1748885445508,-151.121135,0.0002105,2,"2025-06-02T17:30:45.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816884,1748885445517,-404.504214,0.0002105,2,"2025-06-02T17:30:45.517",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816886,1748885445527,-404.504214,0.0002105,2,"2025-06-02T17:30:45.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816888,1748885445536,-889.970059,0.0002105,2,"2025-06-02T17:30:45.536",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816890,1748885445546,-889.970059,0.0002105,2,"2025-06-02T17:30:45.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816892,1748885445556,-151.0,0.0002105,2,"2025-06-02T17:30:45.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816894,1748885445566,-151.0,0.0002105,2,"2025-06-02T17:30:45.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816896,1748885445576,-157.37828,0.0002105,2,"2025-06-02T17:30:45.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816898,1748885445585,-151.0,0.0002105,2,"2025-06-02T17:30:45.585",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816900,1748885445595,-151.0,0.0002105,2,"2025-06-02T17:30:45.595",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816902,1748885445605,-151.0,0.0002105,2,"2025-06-02T17:30:45.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816904,1748885445614,-245.504821,0.0002105,2,"2025-06-02T17:30:45.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816906,1748885445624,-151.0,0.0002105,2,"2025-06-02T17:30:45.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816908,1748885445634,-6494.134523,0.0002105,2,"2025-06-02T17:30:45.634",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816910,1748885445644,-6494.134523,0.0002105,2,"2025-06-02T17:30:45.644",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816912,1748885445654,-819.829728,0.0002105,2,"2025-06-02T17:30:45.654",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816914,1748885445664,-819.829728,0.0002105,2,"2025-06-02T17:30:45.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816917,1748885445674,-151.0,0.0002105,2,"2025-06-02T17:30:45.674",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816918,1748885445684,-151.0,0.0002105,2,"2025-06-02T17:30:45.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816921,1748885445694,-917.485102,0.0002105,2,"2025-06-02T17:30:45.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816923,1748885445703,-917.485102,0.0002105,2,"2025-06-02T17:30:45.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816924,1748885445712,-151.0,0.0002105,2,"2025-06-02T17:30:45.712",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816926,1748885445722,-151.0,0.0002105,2,"2025-06-02T17:30:45.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816928,1748885445731,-151.0,0.0002105,2,"2025-06-02T17:30:45.731",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816930,1748885445740,-2632.650723,0.0002105,2,"2025-06-02T17:30:45.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816932,1748885445750,-2632.650723,0.0002105,2,"2025-06-02T17:30:45.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816934,1748885445759,-813.754927,0.0002105,2,"2025-06-02T17:30:45.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816936,1748885445768,-813.754927,0.0002105,2,"2025-06-02T17:30:45.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816939,1748885445779,-813.754927,0.0002105,2,"2025-06-02T17:30:45.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816941,1748885445788,-151.0,0.0002105,2,"2025-06-02T17:30:45.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816943,1748885445798,-2632.650723,0.0002105,2,"2025-06-02T17:30:45.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816945,1748885445807,-813.754927,0.0002105,2,"2025-06-02T17:30:45.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816947,1748885445817,-2632.650723,0.0002105,2,"2025-06-02T17:30:45.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816949,1748885445827,-151.0,0.0002105,2,"2025-06-02T17:30:45.827",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816951,1748885445836,-1500.0,0.00021068,2,"2025-06-02T17:30:45.836",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816953,1748885445846,-609.85119158,0.00021073,2,"2025-06-02T17:30:45.846",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816955,1748885445855,-500.0,0.00021073,2,"2025-06-02T17:30:45.855",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816957,1748885445865,-500.0,0.00021073,2,"2025-06-02T17:30:45.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816959,1748885445875,-500.0,0.00021073,2,"2025-06-02T17:30:45.875",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816961,1748885445885,-418.7187432,0.00021073,2,"2025-06-02T17:30:45.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816963,1748885445894,-500.0,0.00021073,2,"2025-06-02T17:30:45.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816965,1748885445904,-500.0,0.00021073,2,"2025-06-02T17:30:45.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816968,1748885445914,-604.20950716,0.00021073,2,"2025-06-02T17:30:45.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816971,1748885445923,-500.0,0.00021073,2,"2025-06-02T17:30:45.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816973,1748885445932,-500.0,0.00021073,2,"2025-06-02T17:30:45.932",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816975,1748885445941,-500.0,0.00021073,2,"2025-06-02T17:30:45.941",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816977,1748885445950,-500.0,0.00021073,2,"2025-06-02T17:30:45.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816979,1748885445961,-1000.0,0.00021089,2,"2025-06-02T17:30:45.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816980,1748885445970,-1000.0,0.00021089,7,"2025-06-02T17:30:45.970",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816982,1748885445979,-1000.0,0.00021089,7,"2025-06-02T17:30:45.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816984,1748885445989,-250.0,0.000211,2,"2025-06-02T17:30:45.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816986,1748885445999,-250.0,0.000211,2,"2025-06-02T17:30:45.999",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816988,1748885446009,-250.0,0.000211,2,"2025-06-02T17:30:46.009",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816990,1748885446018,-1000.0,0.000211,2,"2025-06-02T17:30:46.018",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816992,1748885446028,-215.0738,0.00021112,2,"2025-06-02T17:30:46.028",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816994,1748885446038,-204.0,0.00021117,5,"2025-06-02T17:30:46.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816996,1748885446049,-3385.64300373,0.00021131,2,"2025-06-02T17:30:46.049",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363816998,1748885446062,-151.0,0.00021142,2,"2025-06-02T17:30:46.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817001,1748885446072,-151.0,0.00021142,2,"2025-06-02T17:30:46.072",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817002,1748885446081,-151.0,0.00021142,2,"2025-06-02T17:30:46.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817004,1748885446091,-151.0,0.00021142,2,"2025-06-02T17:30:46.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817006,1748885446101,-1045.26793,0.00021142,2,"2025-06-02T17:30:46.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817008,1748885446110,-163.574531,0.00021142,2,"2025-06-02T17:30:46.110",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817010,1748885446120,-1045.26793,0.00021142,2,"2025-06-02T17:30:46.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817012,1748885446130,-151.0,0.00021142,2,"2025-06-02T17:30:46.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817014,1748885446140,-151.0,0.00021142,2,"2025-06-02T17:30:46.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817016,1748885446149,-426.979664,0.00021142,2,"2025-06-02T17:30:46.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817018,1748885446159,-426.979664,0.00021142,2,"2025-06-02T17:30:46.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817020,1748885446169,-1000.0,0.00021142,2,"2025-06-02T17:30:46.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817022,1748885446179,-1000.0,0.00021142,7,"2025-06-02T17:30:46.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817024,1748885446189,-1000.0,0.00021142,7,"2025-06-02T17:30:46.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817026,1748885446199,-1009.21130899,0.00021168,2,"2025-06-02T17:30:46.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817028,1748885446208,-1500.0,0.00021168,2,"2025-06-02T17:30:46.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817030,1748885446218,-508.79098669,0.00021168,2,"2025-06-02T17:30:46.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817032,1748885446228,-1004.1629848,0.00021168,2,"2025-06-02T17:30:46.228",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817034,1748885446238,-1500.0,0.00021168,2,"2025-06-02T17:30:46.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817036,1748885446247,-1500.0,0.00021168,2,"2025-06-02T17:30:46.247",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817038,1748885446256,-238.02128021,0.00021175,2,"2025-06-02T17:30:46.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817040,1748885446266,-1000.0,0.00021181,7,"2025-06-02T17:30:46.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817042,1748885446275,-898.86797305,0.000212,2,"2025-06-02T17:30:46.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817044,1748885446285,-2296.58892776,0.00021233,2,"2025-06-02T17:30:46.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817046,1748885446294,-156.587,0.00021257,2,"2025-06-02T17:30:46.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817048,1748885446303,-693.3919763,0.00021257,2,"2025-06-02T17:30:46.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817050,1748885446313,-1504.71768534,0.00021268,2,"2025-06-02T17:30:46.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817052,1748885446322,-1000.0,0.00021271,2,"2025-06-02T17:30:46.322",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817054,1748885446331,-1000.0,0.00021291,2,"2025-06-02T17:30:46.331",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817056,1748885446341,-1260.0,0.000213,4,"2025-06-02T17:30:46.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817058,1748885446350,-334.119589,0.00021357,2,"2025-06-02T17:30:46.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817060,1748885446359,-6147.12,0.0002137,2,"2025-06-02T17:30:46.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817062,1748885446369,-5631.17961031,0.00021417,5,"2025-06-02T17:30:46.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817064,1748885446379,-3385.64300373,0.00021439,2,"2025-06-02T17:30:46.379",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817066,1748885446389,-1680.0,0.00021452,2,"2025-06-02T17:30:46.389",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817068,1748885446398,-1588.94715195,0.00021468,2,"2025-06-02T17:30:46.398",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817070,1748885446408,-769.21,0.00021478,2,"2025-06-02T17:30:46.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817072,1748885446419,-200.0,0.000215,5,"2025-06-02T17:30:46.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817074,1748885446428,-1000.0,0.000215,2,"2025-06-02T17:30:46.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817076,1748885446438,-150.0,0.00021527,2,"2025-06-02T17:30:46.438",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817083,1748885446447,-150.0,0.00021529,2,"2025-06-02T17:30:46.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817085,1748885446501,-7336.3035198,0.0002153,2,"2025-06-02T17:30:46.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817087,1748885446511,-152.14258,0.0002153,2,"2025-06-02T17:30:46.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817089,1748885446520,-151.0,0.0002153,2,"2025-06-02T17:30:46.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817091,1748885446528,-182.168884,0.0002153,2,"2025-06-02T17:30:46.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817093,1748885446538,-182.168884,0.0002153,2,"2025-06-02T17:30:46.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817094,1748885446547,-151.0,0.0002153,2,"2025-06-02T17:30:46.547",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817096,1748885446556,-151.0,0.0002153,2,"2025-06-02T17:30:46.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817098,1748885446566,-151.0,0.0002153,2,"2025-06-02T17:30:46.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817100,1748885446575,-151.0,0.0002153,2,"2025-06-02T17:30:46.575",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817102,1748885446584,-406.18,0.00021541,2,"2025-06-02T17:30:46.584",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817104,1748885446594,-2296.58892776,0.00021567,2,"2025-06-02T17:30:46.594",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817106,1748885446603,-844.3092827,0.00021616,2,"2025-06-02T17:30:46.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817108,1748885446612,-1000.0,0.00021621,2,"2025-06-02T17:30:46.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817111,1748885446623,-1000.0,0.00021621,2,"2025-06-02T17:30:46.623",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817113,1748885446632,-1000.0,0.00021621,2,"2025-06-02T17:30:46.632",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817115,1748885446641,-1000.0,0.00021621,2,"2025-06-02T17:30:46.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817117,1748885446651,-1000.0,0.00021621,2,"2025-06-02T17:30:46.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817119,1748885446660,-1002.85689804,0.00021621,2,"2025-06-02T17:30:46.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817121,1748885446670,-1000.0,0.00021621,2,"2025-06-02T17:30:46.670",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817123,1748885446679,-1000.0,0.00021621,2,"2025-06-02T17:30:46.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817124,1748885446687,-1043.40286705,0.00021621,2,"2025-06-02T17:30:46.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817126,1748885446698,-300.0,0.0002163,2,"2025-06-02T17:30:46.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817128,1748885446707,-151.0,0.00021643,2,"2025-06-02T17:30:46.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817130,1748885446717,-151.0,0.00021643,2,"2025-06-02T17:30:46.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817132,1748885446727,-151.0,0.00021643,2,"2025-06-02T17:30:46.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817134,1748885446736,-151.0,0.00021643,2,"2025-06-02T17:30:46.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817137,1748885446746,-151.0,0.00021643,2,"2025-06-02T17:30:46.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817138,1748885446755,-151.0,0.00021643,2,"2025-06-02T17:30:46.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817140,1748885446764,-900.73,0.00021644,2,"2025-06-02T17:30:46.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817142,1748885446774,-1500.0,0.00021644,2,"2025-06-02T17:30:46.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817144,1748885446783,-151.0,0.00021644,2,"2025-06-02T17:30:46.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817146,1748885446796,-151.0,0.00021644,2,"2025-06-02T17:30:46.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817148,1748885446805,-151.0,0.00021644,2,"2025-06-02T17:30:46.805",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817150,1748885446815,-151.0,0.00021644,2,"2025-06-02T17:30:46.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817152,1748885446824,-151.0,0.00021644,2,"2025-06-02T17:30:46.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817154,1748885446833,-249.634297,0.00021644,2,"2025-06-02T17:30:46.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817156,1748885446842,-150.0,0.0002167,2,"2025-06-02T17:30:46.842",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817158,1748885446851,-616.39,0.00021688,2,"2025-06-02T17:30:46.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817160,1748885446861,-7337.14360145,0.000217,2,"2025-06-02T17:30:46.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817162,1748885446870,-2000.0,0.00021716,2,"2025-06-02T17:30:46.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817164,1748885446880,-1672.99888985,0.00021716,2,"2025-06-02T17:30:46.880",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817166,1748885446889,-2000.0,0.00021716,2,"2025-06-02T17:30:46.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817168,1748885446899,-438.09,0.0002174,2,"2025-06-02T17:30:46.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817170,1748885446908,-3385.64300373,0.00021747,2,"2025-06-02T17:30:46.908",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817172,1748885446919,-1000.0,0.00021773,2,"2025-06-02T17:30:46.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817174,1748885446928,-151.0,0.0002178,2,"2025-06-02T17:30:46.928",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817176,1748885446938,-151.0,0.0002178,2,"2025-06-02T17:30:46.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817178,1748885446948,-151.0,0.0002178,2,"2025-06-02T17:30:46.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817181,1748885446957,-151.0,0.0002178,2,"2025-06-02T17:30:46.957",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817183,1748885446967,-152.957611,0.0002178,2,"2025-06-02T17:30:46.967",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817185,1748885446976,-151.0,0.0002178,2,"2025-06-02T17:30:46.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817187,1748885446986,-151.0,0.0002178,2,"2025-06-02T17:30:46.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817188,1748885446995,-151.791083,0.0002178,2,"2025-06-02T17:30:46.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817190,1748885447004,-215.158675,0.0002178,2,"2025-06-02T17:30:47.004",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817192,1748885447013,-151.0,0.0002178,2,"2025-06-02T17:30:47.013",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817194,1748885447023,-160.57206,0.0002178,2,"2025-06-02T17:30:47.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817196,1748885447033,-160.57206,0.0002178,2,"2025-06-02T17:30:47.033",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817198,1748885447043,-691.364666,0.0002178,2,"2025-06-02T17:30:47.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817200,1748885447057,-691.364666,0.0002178,2,"2025-06-02T17:30:47.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817202,1748885447067,-158.524902,0.0002178,2,"2025-06-02T17:30:47.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817204,1748885447077,-151.858811,0.0002178,2,"2025-06-02T17:30:47.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817206,1748885447087,-151.0,0.0002178,2,"2025-06-02T17:30:47.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817208,1748885447097,-151.0,0.0002178,2,"2025-06-02T17:30:47.097",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817210,1748885447107,-151.0,0.0002178,2,"2025-06-02T17:30:47.107",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817212,1748885447117,-151.0,0.0002178,2,"2025-06-02T17:30:47.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817214,1748885447127,-345.216137,0.0002178,2,"2025-06-02T17:30:47.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817216,1748885447137,-151.0,0.0002178,2,"2025-06-02T17:30:47.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817218,1748885447147,-345.216137,0.0002178,2,"2025-06-02T17:30:47.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817220,1748885447157,-151.0,0.0002178,2,"2025-06-02T17:30:47.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817222,1748885447168,-508.826588,0.0002178,2,"2025-06-02T17:30:47.168",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817224,1748885447177,-508.826588,0.0002178,2,"2025-06-02T17:30:47.177",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817226,1748885447186,-151.0,0.0002178,2,"2025-06-02T17:30:47.186",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817228,1748885447197,-151.0,0.0002178,2,"2025-06-02T17:30:47.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817230,1748885447207,-160.432525,0.0002178,2,"2025-06-02T17:30:47.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817232,1748885447216,-807.1,0.00021877,2,"2025-06-02T17:30:47.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817234,1748885447226,-8143.0593187,0.00021885,2,"2025-06-02T17:30:47.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817236,1748885447236,-15593.7476334,0.00021885,2,"2025-06-02T17:30:47.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817238,1748885447245,-300.0,0.00021899,2,"2025-06-02T17:30:47.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817240,1748885447255,-300.0,0.00021899,2,"2025-06-02T17:30:47.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817242,1748885447264,-300.0,0.00021899,2,"2025-06-02T17:30:47.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817244,1748885447274,-151.0,0.000219,2,"2025-06-02T17:30:47.274",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817246,1748885447283,-151.0,0.000219,2,"2025-06-02T17:30:47.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817248,1748885447293,-152.870232,0.000219,2,"2025-06-02T17:30:47.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817250,1748885447302,-151.0,0.000219,2,"2025-06-02T17:30:47.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817252,1748885447311,-151.0,0.000219,2,"2025-06-02T17:30:47.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817254,1748885447321,-353.522937,0.000219,2,"2025-06-02T17:30:47.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817256,1748885447330,-353.522937,0.000219,2,"2025-06-02T17:30:47.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817258,1748885447339,-151.0,0.000219,2,"2025-06-02T17:30:47.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817260,1748885447349,-151.0,0.000219,2,"2025-06-02T17:30:47.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817262,1748885447359,-151.0,0.000219,2,"2025-06-02T17:30:47.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817264,1748885447367,-151.0,0.000219,2,"2025-06-02T17:30:47.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817266,1748885447377,-151.0,0.000219,2,"2025-06-02T17:30:47.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817268,1748885447386,-151.0,0.000219,2,"2025-06-02T17:30:47.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817270,1748885447395,-158.36503,0.000219,2,"2025-06-02T17:30:47.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817271,1748885447406,-151.0,0.000219,2,"2025-06-02T17:30:47.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817273,1748885447416,-158.36503,0.000219,2,"2025-06-02T17:30:47.416",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817275,1748885447426,-168.9083,0.000219,2,"2025-06-02T17:30:47.426",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817277,1748885447436,-151.0,0.000219,2,"2025-06-02T17:30:47.436",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817279,1748885447445,-277.670227,0.000219,2,"2025-06-02T17:30:47.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817281,1748885447454,-151.0,0.000219,2,"2025-06-02T17:30:47.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817283,1748885447464,-151.0,0.000219,2,"2025-06-02T17:30:47.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817285,1748885447473,-151.0,0.000219,2,"2025-06-02T17:30:47.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817287,1748885447483,-151.0,0.000219,2,"2025-06-02T17:30:47.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817289,1748885447492,-227.187382,0.000219,2,"2025-06-02T17:30:47.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817291,1748885447501,-151.0,0.000219,2,"2025-06-02T17:30:47.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817293,1748885447511,-151.0,0.000219,2,"2025-06-02T17:30:47.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817295,1748885447521,-151.0,0.000219,2,"2025-06-02T17:30:47.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817297,1748885447531,-151.0,0.000219,2,"2025-06-02T17:30:47.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817299,1748885447542,-242.014213,0.000219,2,"2025-06-02T17:30:47.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817301,1748885447551,-242.014213,0.000219,2,"2025-06-02T17:30:47.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817303,1748885447560,-151.0,0.000219,2,"2025-06-02T17:30:47.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817305,1748885447569,-2296.58892776,0.000219,2,"2025-06-02T17:30:47.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817307,1748885447579,-151.0,0.000219,2,"2025-06-02T17:30:47.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817308,1748885447588,-151.0,0.000219,2,"2025-06-02T17:30:47.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817309,1748885447597,-18864.66581089,0.000219,2,"2025-06-02T17:30:47.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817310,1748885447607,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817311,1748885447616,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817312,1748885447625,-2632.650723,0.000219,2,"2025-06-02T17:30:47.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817313,1748885447634,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.634",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817314,1748885447643,-2632.650723,0.000219,2,"2025-06-02T17:30:47.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817315,1748885447652,-813.754927,0.000219,2,"2025-06-02T17:30:47.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817316,1748885447662,-813.754927,0.000219,2,"2025-06-02T17:30:47.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817317,1748885447672,-813.754927,0.000219,2,"2025-06-02T17:30:47.672",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817319,1748885447682,-813.754927,0.000219,2,"2025-06-02T17:30:47.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817320,1748885447691,-2632.650723,0.000219,2,"2025-06-02T17:30:47.691",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817322,1748885447700,-2632.650723,0.000219,2,"2025-06-02T17:30:47.700",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817324,1748885447709,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.709",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817326,1748885447720,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817328,1748885447730,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817331,1748885447740,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817332,1748885447750,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817334,1748885447759,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817336,1748885447768,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817338,1748885447778,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817340,1748885447787,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817342,1748885447797,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817344,1748885447806,-18864.66581082,0.000219,2,"2025-06-02T17:30:47.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817346,1748885447815,-150.0,0.00021916,2,"2025-06-02T17:30:47.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817348,1748885447824,-515.45781131,0.00021918,2,"2025-06-02T17:30:47.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817350,1748885447833,-1000.0,0.00021932,2,"2025-06-02T17:30:47.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817352,1748885447843,-300.0,0.00021969,2,"2025-06-02T17:30:47.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817354,1748885447852,-151.0,0.0002197,7,"2025-06-02T17:30:47.852",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817356,1748885447861,-151.0,0.0002197,7,"2025-06-02T17:30:47.861",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817358,1748885447870,-1045.26793,0.0002197,7,"2025-06-02T17:30:47.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817360,1748885447879,-1045.26793,0.0002197,7,"2025-06-02T17:30:47.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817362,1748885447888,-426.979664,0.0002197,7,"2025-06-02T17:30:47.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817364,1748885447897,-426.979664,0.0002197,7,"2025-06-02T17:30:47.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817366,1748885447906,-30581.8208677,0.0002197,2,"2025-06-02T17:30:47.906",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817368,1748885447917,-151.0,0.0002197,7,"2025-06-02T17:30:47.917",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817370,1748885447927,-60793.7294999,0.0002197,2,"2025-06-02T17:30:47.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817372,1748885447936,-151.0,0.0002197,7,"2025-06-02T17:30:47.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817374,1748885447945,-160.36532622,0.00021973,2,"2025-06-02T17:30:47.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817376,1748885447954,-500.0,0.00021973,2,"2025-06-02T17:30:47.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817378,1748885447963,-151.0,0.00021985,7,"2025-06-02T17:30:47.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817380,1748885447972,-151.0,0.00021985,7,"2025-06-02T17:30:47.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817382,1748885447981,-151.0,0.00021985,7,"2025-06-02T17:30:47.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817384,1748885447990,-151.0,0.00021985,7,"2025-06-02T17:30:47.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817386,1748885447999,-60954.3215666,0.00021985,2,"2025-06-02T17:30:47.999",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817388,1748885448010,-889.970059,0.00021985,7,"2025-06-02T17:30:48.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817389,1748885448019,-889.970059,0.00021985,7,"2025-06-02T17:30:48.019",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817391,1748885448029,-50913.6781999,0.00021985,2,"2025-06-02T17:30:48.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817393,1748885448038,-17212.2896712,0.00021985,2,"2025-06-02T17:30:48.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817395,1748885448048,-151.0,0.00021985,7,"2025-06-02T17:30:48.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817397,1748885448062,-917.485102,0.00021985,7,"2025-06-02T17:30:48.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817398,1748885448070,-917.485102,0.00021985,7,"2025-06-02T17:30:48.070",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817399,1748885448079,-10436.6185,0.00021985,2,"2025-06-02T17:30:48.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817400,1748885448090,-2632.650723,0.00021985,7,"2025-06-02T17:30:48.090",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817401,1748885448100,-813.754927,0.00021985,7,"2025-06-02T17:30:48.100",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817402,1748885448109,-813.754927,0.00021985,7,"2025-06-02T17:30:48.109",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817403,1748885448118,-2632.650723,0.00021985,7,"2025-06-02T17:30:48.118",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817404,1748885448127,-362.32955386,0.0002199,2,"2025-06-02T17:30:48.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817405,1748885448137,-300.0,0.00021999,2,"2025-06-02T17:30:48.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817406,1748885448148,-2058.04715169,0.00022,3,"2025-06-02T17:30:48.148",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817407,1748885448157,-200.0,0.00022,10,"2025-06-02T17:30:48.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817408,1748885448170,-2623.74225131,0.00022,3,"2025-06-02T17:30:48.170",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817409,1748885448180,-2252.53352678,0.00022,12,"2025-06-02T17:30:48.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817410,1748885448190,-248.55579435,0.00022,2,"2025-06-02T17:30:48.190",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817411,1748885448199,-500.0,0.00022,2,"2025-06-02T17:30:48.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817413,1748885448209,-210.66,0.00022,4,"2025-06-02T17:30:48.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817415,1748885448219,-6468.40528571,0.00022,10,"2025-06-02T17:30:48.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817417,1748885448228,-200.0,0.00022,3,"2025-06-02T17:30:48.228",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817419,1748885448237,-1000.0,0.00022,2,"2025-06-02T17:30:48.237",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817421,1748885448247,-322156.4,0.00022,7,"2025-06-02T17:30:48.247",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817423,1748885448256,-238.43015521,0.00022,2,"2025-06-02T17:30:48.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817425,1748885448266,-151.0,0.00022,7,"2025-06-02T17:30:48.266",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817427,1748885448275,-151.0,0.00022,7,"2025-06-02T17:30:48.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817429,1748885448284,-151.0,0.00022,7,"2025-06-02T17:30:48.284",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817431,1748885448293,-151.0,0.00022,7,"2025-06-02T17:30:48.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817433,1748885448302,-151.0,0.00022,7,"2025-06-02T17:30:48.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817435,1748885448311,-151.0,0.00022,7,"2025-06-02T17:30:48.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817437,1748885448320,-151.0,0.00022,7,"2025-06-02T17:30:48.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817439,1748885448329,-151.0,0.00022,7,"2025-06-02T17:30:48.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817441,1748885448338,-151.0,0.00022,7,"2025-06-02T17:30:48.338",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817442,1748885448348,-283.829455,0.00022,7,"2025-06-02T17:30:48.348",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817444,1748885448357,-199.781702,0.00022,7,"2025-06-02T17:30:48.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817446,1748885448366,-151.0,0.00022,7,"2025-06-02T17:30:48.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817448,1748885448375,-156.610242,0.00022,7,"2025-06-02T17:30:48.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817450,1748885448384,-151.0,0.00022,7,"2025-06-02T17:30:48.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817452,1748885448393,-151.0,0.00022,7,"2025-06-02T17:30:48.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817454,1748885448404,-160.57206,0.00022,7,"2025-06-02T17:30:48.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817456,1748885448413,-160.57206,0.00022,7,"2025-06-02T17:30:48.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817458,1748885448423,-691.364666,0.00022,7,"2025-06-02T17:30:48.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817460,1748885448433,-691.364666,0.00022,7,"2025-06-02T17:30:48.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817462,1748885448442,-151.0,0.00022,7,"2025-06-02T17:30:48.442",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817464,1748885448451,-151.0,0.00022,7,"2025-06-02T17:30:48.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817466,1748885448460,-151.0,0.00022,7,"2025-06-02T17:30:48.460",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817468,1748885448470,-151.0,0.00022,7,"2025-06-02T17:30:48.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817470,1748885448479,-151.0,0.00022,7,"2025-06-02T17:30:48.479",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817472,1748885448489,-151.0,0.00022,7,"2025-06-02T17:30:48.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817474,1748885448498,-151.0,0.00022,7,"2025-06-02T17:30:48.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817476,1748885448507,-151.0,0.00022,7,"2025-06-02T17:30:48.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817478,1748885448518,-151.0,0.00022,7,"2025-06-02T17:30:48.518",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817480,1748885448528,-151.0,0.00022,7,"2025-06-02T17:30:48.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817482,1748885448538,-151.0,0.00022,7,"2025-06-02T17:30:48.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817484,1748885448547,-345.216137,0.00022,7,"2025-06-02T17:30:48.547",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817486,1748885448556,-151.0,0.00022,7,"2025-06-02T17:30:48.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817488,1748885448566,-345.216137,0.00022,7,"2025-06-02T17:30:48.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817490,1748885448576,-151.0,0.00022,7,"2025-06-02T17:30:48.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817491,1748885448586,-151.0,0.00022,7,"2025-06-02T17:30:48.586",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817494,1748885448596,-151.0,0.00022,7,"2025-06-02T17:30:48.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817496,1748885448606,-191.769349,0.00022,7,"2025-06-02T17:30:48.606",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817497,1748885448616,-151.0,0.00022,7,"2025-06-02T17:30:48.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817499,1748885448627,-151.0,0.00022,7,"2025-06-02T17:30:48.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817501,1748885448637,-508.826588,0.00022,7,"2025-06-02T17:30:48.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817503,1748885448646,-508.826588,0.00022,7,"2025-06-02T17:30:48.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817505,1748885448656,-172.910656,0.00022,7,"2025-06-02T17:30:48.656",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817508,1748885448667,-172.910656,0.00022,7,"2025-06-02T17:30:48.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817510,1748885448677,-151.0,0.00022,7,"2025-06-02T17:30:48.677",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817512,1748885448687,-151.0,0.00022,7,"2025-06-02T17:30:48.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817513,1748885448696,-151.0,0.00022,7,"2025-06-02T17:30:48.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817515,1748885448706,-151.0,0.00022,7,"2025-06-02T17:30:48.706",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817517,1748885448715,-151.296533,0.00022,7,"2025-06-02T17:30:48.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817520,1748885448725,-182.168884,0.00022,7,"2025-06-02T17:30:48.725",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817522,1748885448735,-182.168884,0.00022,7,"2025-06-02T17:30:48.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817524,1748885448745,-207.305105,0.00022,7,"2025-06-02T17:30:48.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817526,1748885448755,-207.305105,0.00022,7,"2025-06-02T17:30:48.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817528,1748885448764,-152.950133,0.00022,7,"2025-06-02T17:30:48.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817530,1748885448775,-151.0,0.00022,7,"2025-06-02T17:30:48.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817532,1748885448785,-151.0,0.00022,7,"2025-06-02T17:30:48.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817534,1748885448795,-151.0,0.00022,7,"2025-06-02T17:30:48.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817536,1748885448805,-210.820258,0.00022,7,"2025-06-02T17:30:48.805",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817538,1748885448814,-151.0,0.00022,7,"2025-06-02T17:30:48.814",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817540,1748885448824,-176.205144,0.00022,7,"2025-06-02T17:30:48.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817542,1748885448834,-176.205144,0.00022,7,"2025-06-02T17:30:48.834",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817544,1748885448844,-404.504214,0.00022,7,"2025-06-02T17:30:48.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817546,1748885448853,-404.504214,0.00022,7,"2025-06-02T17:30:48.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817548,1748885448863,-151.0,0.00022,7,"2025-06-02T17:30:48.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817550,1748885448872,-151.0,0.00022,7,"2025-06-02T17:30:48.872",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817552,1748885448882,-151.0,0.00022,7,"2025-06-02T17:30:48.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817554,1748885448891,-30008.09218877,0.00022,2,"2025-06-02T17:30:48.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817556,1748885448901,-6494.134523,0.00022,7,"2025-06-02T17:30:48.901",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817558,1748885448911,-6494.134523,0.00022,7,"2025-06-02T17:30:48.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817560,1748885448922,-819.829728,0.00022,7,"2025-06-02T17:30:48.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817562,1748885448933,-819.829728,0.00022,7,"2025-06-02T17:30:48.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817564,1748885448943,-151.0,0.00022,7,"2025-06-02T17:30:48.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817566,1748885448954,-151.0,0.00022,7,"2025-06-02T17:30:48.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817568,1748885448964,-151.0,0.00022,7,"2025-06-02T17:30:48.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817570,1748885448976,-301.903181,0.00022,7,"2025-06-02T17:30:48.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817572,1748885448986,-2632.650723,0.00022,7,"2025-06-02T17:30:48.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817574,1748885448996,-813.754927,0.00022,7,"2025-06-02T17:30:48.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817576,1748885449006,-151.0,0.00022,7,"2025-06-02T17:30:49.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817578,1748885449016,-813.754927,0.00022,7,"2025-06-02T17:30:49.016",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817580,1748885449026,-2632.650723,0.00022,7,"2025-06-02T17:30:49.026",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817582,1748885449036,-151.0,0.00022,7,"2025-06-02T17:30:49.036",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817584,1748885449046,-4000.0,0.00022,4,"2025-06-02T17:30:49.046",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817586,1748885449059,-158.0,0.00022,2,"2025-06-02T17:30:49.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817588,1748885449069,-150.0,0.00022017,2,"2025-06-02T17:30:49.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817590,1748885449079,-402.0,0.0002205,13,"2025-06-02T17:30:49.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817592,1748885449089,-400.0,0.0002205,13,"2025-06-02T17:30:49.089",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817594,1748885449101,-400.0,0.0002205,13,"2025-06-02T17:30:49.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817596,1748885449111,-400.0,0.0002205,13,"2025-06-02T17:30:49.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817598,1748885449120,-400.0,0.0002205,13,"2025-06-02T17:30:49.120",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817600,1748885449131,-400.0,0.0002205,13,"2025-06-02T17:30:49.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817602,1748885449142,-400.0,0.0002205,13,"2025-06-02T17:30:49.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817604,1748885449152,-400.0,0.0002205,13,"2025-06-02T17:30:49.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817606,1748885449162,-400.0,0.0002205,13,"2025-06-02T17:30:49.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817608,1748885449173,-400.0,0.0002205,13,"2025-06-02T17:30:49.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817610,1748885449183,-400.0,0.0002205,13,"2025-06-02T17:30:49.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817612,1748885449194,-400.0,0.0002205,13,"2025-06-02T17:30:49.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817614,1748885449205,-400.0,0.0002205,13,"2025-06-02T17:30:49.205",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817616,1748885449215,-400.0,0.0002205,13,"2025-06-02T17:30:49.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817618,1748885449226,-400.0,0.0002205,13,"2025-06-02T17:30:49.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817620,1748885449236,-400.0,0.0002205,13,"2025-06-02T17:30:49.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817622,1748885449247,-400.0,0.0002205,13,"2025-06-02T17:30:49.247",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817624,1748885449258,-400.0,0.0002205,13,"2025-06-02T17:30:49.258",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817626,1748885449267,-400.0,0.0002205,13,"2025-06-02T17:30:49.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817628,1748885449277,-400.0,0.0002205,13,"2025-06-02T17:30:49.277",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817630,1748885449288,-400.0,0.0002205,13,"2025-06-02T17:30:49.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817632,1748885449298,-400.0,0.0002205,13,"2025-06-02T17:30:49.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817634,1748885449308,-400.0,0.0002205,13,"2025-06-02T17:30:49.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817636,1748885449318,-400.0,0.0002205,13,"2025-06-02T17:30:49.318",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817638,1748885449327,-400.0,0.0002205,13,"2025-06-02T17:30:49.327",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817640,1748885449337,-400.0,0.0002205,13,"2025-06-02T17:30:49.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817642,1748885449347,-400.0,0.0002205,13,"2025-06-02T17:30:49.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817644,1748885449357,-400.0,0.0002205,13,"2025-06-02T17:30:49.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817646,1748885449367,-400.0,0.0002205,13,"2025-06-02T17:30:49.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817648,1748885449376,-400.0,0.0002205,13,"2025-06-02T17:30:49.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817650,1748885449385,-400.0,0.0002205,13,"2025-06-02T17:30:49.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817652,1748885449395,-400.0,0.0002205,13,"2025-06-02T17:30:49.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817654,1748885449405,-400.0,0.0002205,13,"2025-06-02T17:30:49.405",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817656,1748885449415,-400.0,0.0002205,13,"2025-06-02T17:30:49.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817658,1748885449425,-400.0,0.0002205,13,"2025-06-02T17:30:49.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817660,1748885449435,-400.0,0.0002205,13,"2025-06-02T17:30:49.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817662,1748885449444,-400.0,0.0002205,13,"2025-06-02T17:30:49.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817664,1748885449454,-400.0,0.0002205,13,"2025-06-02T17:30:49.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817666,1748885449464,-400.0,0.0002205,13,"2025-06-02T17:30:49.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817668,1748885449473,-400.0,0.0002205,13,"2025-06-02T17:30:49.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817670,1748885449483,-400.0,0.0002205,13,"2025-06-02T17:30:49.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817672,1748885449493,-400.0,0.0002205,13,"2025-06-02T17:30:49.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817674,1748885449502,-400.0,0.0002205,13,"2025-06-02T17:30:49.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817677,1748885449511,-400.0,0.0002205,13,"2025-06-02T17:30:49.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817679,1748885449520,-400.0,0.0002205,13,"2025-06-02T17:30:49.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817681,1748885449529,-400.0,0.0002205,13,"2025-06-02T17:30:49.529",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817683,1748885449538,-400.0,0.0002205,13,"2025-06-02T17:30:49.538",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817684,1748885449546,-400.0,0.0002205,13,"2025-06-02T17:30:49.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817685,1748885449554,-400.0,0.0002205,13,"2025-06-02T17:30:49.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817686,1748885449563,-400.0,0.0002205,13,"2025-06-02T17:30:49.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817687,1748885449572,-400.0,0.0002205,13,"2025-06-02T17:30:49.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817688,1748885449582,-400.0,0.0002205,13,"2025-06-02T17:30:49.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817689,1748885449591,-400.0,0.0002205,13,"2025-06-02T17:30:49.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817690,1748885449601,-400.0,0.0002205,13,"2025-06-02T17:30:49.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817691,1748885449610,-400.0,0.0002205,13,"2025-06-02T17:30:49.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817692,1748885449620,-400.0,0.0002205,13,"2025-06-02T17:30:49.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817693,1748885449630,-400.0,0.0002205,13,"2025-06-02T17:30:49.630",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817694,1748885449639,-400.0,0.0002205,13,"2025-06-02T17:30:49.639",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817695,1748885449648,-400.0,0.0002205,13,"2025-06-02T17:30:49.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817696,1748885449657,-400.0,0.0002205,13,"2025-06-02T17:30:49.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817697,1748885449666,-400.0,0.0002205,13,"2025-06-02T17:30:49.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817698,1748885449675,-200.0,0.0002205,2,"2025-06-02T17:30:49.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817700,1748885449684,-200.0,0.0002205,2,"2025-06-02T17:30:49.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817702,1748885449693,-200.0,0.0002205,2,"2025-06-02T17:30:49.693",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817704,1748885449703,-200.0,0.0002205,2,"2025-06-02T17:30:49.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817706,1748885449712,-200.0,0.0002205,2,"2025-06-02T17:30:49.712",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817708,1748885449722,-200.0,0.0002205,2,"2025-06-02T17:30:49.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817710,1748885449732,-200.0,0.0002205,2,"2025-06-02T17:30:49.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817712,1748885449741,-200.0,0.0002205,2,"2025-06-02T17:30:49.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817714,1748885449751,-200.0,0.0002205,2,"2025-06-02T17:30:49.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817716,1748885449760,-200.0,0.0002205,2,"2025-06-02T17:30:49.760",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817718,1748885449769,-200.0,0.0002205,2,"2025-06-02T17:30:49.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817720,1748885449779,-200.0,0.0002205,2,"2025-06-02T17:30:49.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817722,1748885449788,-400.0,0.0002205,13,"2025-06-02T17:30:49.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817724,1748885449797,-200.0,0.0002205,2,"2025-06-02T17:30:49.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817726,1748885449807,-200.0,0.0002205,2,"2025-06-02T17:30:49.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817728,1748885449816,-200.0,0.0002205,2,"2025-06-02T17:30:49.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817730,1748885449825,-200.0,0.0002205,2,"2025-06-02T17:30:49.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817732,1748885449835,-200.0,0.0002205,2,"2025-06-02T17:30:49.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817734,1748885449845,-200.0,0.0002205,2,"2025-06-02T17:30:49.845",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817736,1748885449855,-200.0,0.0002205,2,"2025-06-02T17:30:49.855",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817738,1748885449864,-200.0,0.0002205,2,"2025-06-02T17:30:49.864",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817740,1748885449873,-200.0,0.0002205,2,"2025-06-02T17:30:49.873",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817742,1748885449883,-200.0,0.0002205,2,"2025-06-02T17:30:49.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817744,1748885449893,-200.0,0.0002205,2,"2025-06-02T17:30:49.893",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817746,1748885449903,-200.0,0.0002205,2,"2025-06-02T17:30:49.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817748,1748885449912,-200.0,0.0002205,2,"2025-06-02T17:30:49.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817750,1748885449923,-200.0,0.0002205,2,"2025-06-02T17:30:49.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817752,1748885449934,-200.0,0.0002205,2,"2025-06-02T17:30:49.934",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817754,1748885449943,-200.0,0.0002205,2,"2025-06-02T17:30:49.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817756,1748885449953,-200.0,0.0002205,2,"2025-06-02T17:30:49.953",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817758,1748885449963,-200.0,0.0002205,2,"2025-06-02T17:30:49.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817760,1748885449972,-400.0,0.0002205,13,"2025-06-02T17:30:49.972",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817762,1748885449982,-200.0,0.0002205,2,"2025-06-02T17:30:49.982",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817764,1748885449991,-200.0,0.0002205,2,"2025-06-02T17:30:49.991",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817766,1748885450001,-207.0,0.0002205,13,"2025-06-02T17:30:50.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817768,1748885450011,-200.0,0.0002205,2,"2025-06-02T17:30:50.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817770,1748885450021,-200.0,0.0002205,2,"2025-06-02T17:30:50.021",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817772,1748885450031,-345.0,0.0002205,2,"2025-06-02T17:30:50.031",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817774,1748885450041,-3385.64300373,0.00022054,2,"2025-06-02T17:30:50.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817776,1748885450051,-334.119589,0.00022086,2,"2025-06-02T17:30:50.051",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817777,1748885450062,-8758.96540407,0.000221,2,"2025-06-02T17:30:50.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817779,1748885450072,-151.0,0.000221,2,"2025-06-02T17:30:50.072",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817781,1748885450081,-151.0,0.000221,2,"2025-06-02T17:30:50.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817783,1748885450091,-151.0,0.000221,2,"2025-06-02T17:30:50.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817785,1748885450102,-151.0,0.000221,2,"2025-06-02T17:30:50.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817787,1748885450112,-151.0,0.000221,2,"2025-06-02T17:30:50.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817789,1748885450122,-151.0,0.000221,2,"2025-06-02T17:30:50.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817791,1748885450133,-151.0,0.000221,2,"2025-06-02T17:30:50.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817793,1748885450142,-151.0,0.000221,2,"2025-06-02T17:30:50.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817795,1748885450152,-151.0,0.000221,2,"2025-06-02T17:30:50.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817797,1748885450161,-151.0,0.000221,2,"2025-06-02T17:30:50.161",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817799,1748885450172,-151.0,0.000221,2,"2025-06-02T17:30:50.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817801,1748885450182,-151.0,0.000221,2,"2025-06-02T17:30:50.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817803,1748885450192,-151.0,0.000221,2,"2025-06-02T17:30:50.192",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817805,1748885450202,-151.0,0.000221,2,"2025-06-02T17:30:50.202",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817807,1748885450211,-151.0,0.000221,2,"2025-06-02T17:30:50.211",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817809,1748885450221,-151.0,0.000221,2,"2025-06-02T17:30:50.221",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817811,1748885450231,-151.0,0.000221,2,"2025-06-02T17:30:50.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817813,1748885450240,-151.0,0.000221,2,"2025-06-02T17:30:50.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817816,1748885450250,-151.0,0.000221,2,"2025-06-02T17:30:50.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817817,1748885450259,-151.0,0.000221,2,"2025-06-02T17:30:50.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817819,1748885450269,-151.0,0.000221,2,"2025-06-02T17:30:50.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817821,1748885450278,-151.0,0.000221,2,"2025-06-02T17:30:50.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817823,1748885450287,-151.0,0.000221,2,"2025-06-02T17:30:50.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817825,1748885450297,-151.0,0.000221,2,"2025-06-02T17:30:50.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817827,1748885450306,-151.0,0.000221,2,"2025-06-02T17:30:50.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817829,1748885450316,-151.0,0.000221,2,"2025-06-02T17:30:50.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817832,1748885450326,-151.0,0.000221,2,"2025-06-02T17:30:50.326",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817834,1748885450335,-151.0,0.000221,2,"2025-06-02T17:30:50.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817835,1748885450345,-151.0,0.000221,2,"2025-06-02T17:30:50.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817837,1748885450355,-151.0,0.000221,2,"2025-06-02T17:30:50.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817839,1748885450364,-151.0,0.000221,2,"2025-06-02T17:30:50.364",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817841,1748885450374,-159.937507,0.000221,2,"2025-06-02T17:30:50.374",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817843,1748885450384,-232.93643927,0.0002211,2,"2025-06-02T17:30:50.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817845,1748885450394,-1174.0510405,0.00022168,2,"2025-06-02T17:30:50.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817847,1748885450404,-1500.0,0.00022168,2,"2025-06-02T17:30:50.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817850,1748885450415,-1500.0,0.00022168,2,"2025-06-02T17:30:50.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817852,1748885450425,-1500.0,0.00022168,2,"2025-06-02T17:30:50.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817854,1748885450435,-1500.0,0.00022168,2,"2025-06-02T17:30:50.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817856,1748885450447,-1500.0,0.00022168,2,"2025-06-02T17:30:50.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817858,1748885450457,-1500.0,0.00022168,2,"2025-06-02T17:30:50.457",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817860,1748885450467,-150.0,0.00022172,2,"2025-06-02T17:30:50.467",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817862,1748885450477,-5631.17961031,0.00022176,6,"2025-06-02T17:30:50.477",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817864,1748885450487,-150.0,0.00022188,2,"2025-06-02T17:30:50.487",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817866,1748885450498,-151.0,0.00022191,7,"2025-06-02T17:30:50.498",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817868,1748885450508,-151.0,0.00022191,7,"2025-06-02T17:30:50.508",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817870,1748885450517,-151.0,0.000222,7,"2025-06-02T17:30:50.517",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817872,1748885450527,-151.0,0.000222,7,"2025-06-02T17:30:50.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817874,1748885450537,-151.0,0.000222,7,"2025-06-02T17:30:50.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817875,1748885450548,-151.0,0.000222,7,"2025-06-02T17:30:50.548",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817878,1748885450559,-889.970059,0.000222,7,"2025-06-02T17:30:50.559",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817880,1748885450569,-889.970059,0.000222,7,"2025-06-02T17:30:50.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817881,1748885450578,-917.485102,0.000222,7,"2025-06-02T17:30:50.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817883,1748885450588,-917.485102,0.000222,7,"2025-06-02T17:30:50.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817885,1748885450597,-2296.58892776,0.00022233,2,"2025-06-02T17:30:50.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817887,1748885450607,-2500.0,0.00022264,2,"2025-06-02T17:30:50.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817889,1748885450616,-800.08098873,0.00022264,2,"2025-06-02T17:30:50.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817891,1748885450626,-150.0,0.00022329,2,"2025-06-02T17:30:50.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817893,1748885450635,-150.0,0.0002233,2,"2025-06-02T17:30:50.635",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817895,1748885450645,-3385.64300373,0.00022362,2,"2025-06-02T17:30:50.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817897,1748885450655,-238.02128021,0.0002245,2,"2025-06-02T17:30:50.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817899,1748885450666,-161.85462089,0.0002245,2,"2025-06-02T17:30:50.666",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817902,1748885450676,-1168.0684895,0.00022456,2,"2025-06-02T17:30:50.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817904,1748885450686,-155.07744,0.00022471,7,"2025-06-02T17:30:50.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817906,1748885450696,-151.0,0.00022471,7,"2025-06-02T17:30:50.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817908,1748885450706,-353.522937,0.00022471,7,"2025-06-02T17:30:50.706",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817910,1748885450716,-353.522937,0.00022471,7,"2025-06-02T17:30:50.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817911,1748885450726,-151.0,0.00022471,7,"2025-06-02T17:30:50.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817914,1748885450737,-151.0,0.00022471,7,"2025-06-02T17:30:50.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817916,1748885450747,-151.0,0.00022471,7,"2025-06-02T17:30:50.747",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817918,1748885450757,-151.0,0.00022471,7,"2025-06-02T17:30:50.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817920,1748885450767,-158.36503,0.00022471,7,"2025-06-02T17:30:50.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817940,1748885450954,-158.36503,0.00022471,7,"2025-06-02T17:30:50.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817942,1748885450964,-223.0315306,0.00022481,2,"2025-06-02T17:30:50.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817944,1748885450975,-328.15796843,0.00022492,7,"2025-06-02T17:30:50.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817946,1748885450986,-34394.10791189,0.000225,2,"2025-06-02T17:30:50.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817948,1748885450995,-1000.0,0.000225,2,"2025-06-02T17:30:50.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817950,1748885451005,-151.0,0.000225,7,"2025-06-02T17:30:51.005",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817952,1748885451014,-151.0,0.000225,7,"2025-06-02T17:30:51.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817954,1748885451024,-151.0,0.000225,7,"2025-06-02T17:30:51.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817956,1748885451033,-151.0,0.000225,7,"2025-06-02T17:30:51.033",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817958,1748885451043,-151.0,0.000225,7,"2025-06-02T17:30:51.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817960,1748885451053,-151.0,0.000225,7,"2025-06-02T17:30:51.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817962,1748885451067,-151.0,0.000225,7,"2025-06-02T17:30:51.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817964,1748885451081,-152.062676,0.000225,7,"2025-06-02T17:30:51.081",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817966,1748885451091,-151.0,0.000225,7,"2025-06-02T17:30:51.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817968,1748885451103,-242.014213,0.000225,7,"2025-06-02T17:30:51.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817970,1748885451112,-242.014213,0.000225,7,"2025-06-02T17:30:51.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817972,1748885451122,-160.582067,0.000225,7,"2025-06-02T17:30:51.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817974,1748885451132,-1094.27823635,0.0002254,2,"2025-06-02T17:30:51.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817976,1748885451142,-1052.60683322,0.0002254,2,"2025-06-02T17:30:51.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817978,1748885451152,-1056.56646383,0.0002254,2,"2025-06-02T17:30:51.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817980,1748885451162,-1022.28636112,0.0002254,2,"2025-06-02T17:30:51.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817982,1748885451173,-1217.41408868,0.0002254,2,"2025-06-02T17:30:51.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817984,1748885451183,-1000.0,0.00022557,2,"2025-06-02T17:30:51.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817986,1748885451193,-1000.0,0.0002256,2,"2025-06-02T17:30:51.193",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817988,1748885451203,-2296.58892776,0.00022567,2,"2025-06-02T17:30:51.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817990,1748885451212,-526.68197068,0.00022605,2,"2025-06-02T17:30:51.212",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817992,1748885451222,-162.380719,0.00022626,2,"2025-06-02T17:30:51.222",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817994,1748885451231,-719.04747942,0.00022626,2,"2025-06-02T17:30:51.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817996,1748885451240,-1156.41848616,0.00022627,2,"2025-06-02T17:30:51.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363817998,1748885451250,-3385.64300373,0.0002267,2,"2025-06-02T17:30:51.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818000,1748885451259,-1000.0,0.00022671,2,"2025-06-02T17:30:51.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818002,1748885451269,-1000.0,0.00022685,2,"2025-06-02T17:30:51.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818004,1748885451279,-507.10412905,0.0002271,2,"2025-06-02T17:30:51.279",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818006,1748885451288,-2000.0,0.00022716,2,"2025-06-02T17:30:51.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818008,1748885451298,-2000.0,0.00022716,2,"2025-06-02T17:30:51.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818010,1748885451307,-2000.0,0.00022716,2,"2025-06-02T17:30:51.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818012,1748885451317,-338.8749224,0.00022716,2,"2025-06-02T17:30:51.317",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818014,1748885451327,-2014.33427356,0.00022716,2,"2025-06-02T17:30:51.327",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818016,1748885451337,-2000.0,0.00022716,2,"2025-06-02T17:30:51.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818018,1748885451347,-1000.0,0.00022723,2,"2025-06-02T17:30:51.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818020,1748885451356,-1500.0,0.00022748,3,"2025-06-02T17:30:51.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818022,1748885451366,-300.0,0.00022769,2,"2025-06-02T17:30:51.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818024,1748885451376,-7900.57798345,0.0002277,2,"2025-06-02T17:30:51.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818026,1748885451385,-61227.58051073,0.0002277,2,"2025-06-02T17:30:51.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818028,1748885451395,-151.0,0.0002277,7,"2025-06-02T17:30:51.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818030,1748885451404,-151.0,0.0002277,7,"2025-06-02T17:30:51.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818032,1748885451415,-1045.26793,0.0002277,7,"2025-06-02T17:30:51.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818034,1748885451424,-1045.26793,0.0002277,7,"2025-06-02T17:30:51.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818036,1748885451435,-426.979664,0.0002277,7,"2025-06-02T17:30:51.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818038,1748885451444,-426.979664,0.0002277,7,"2025-06-02T17:30:51.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818040,1748885451454,-151.0,0.0002277,7,"2025-06-02T17:30:51.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818042,1748885451464,-151.0,0.0002277,7,"2025-06-02T17:30:51.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818044,1748885451474,-2632.650723,0.00022785,7,"2025-06-02T17:30:51.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818046,1748885451483,-813.754927,0.00022785,7,"2025-06-02T17:30:51.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818048,1748885451492,-813.754926,0.00022785,7,"2025-06-02T17:30:51.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818050,1748885451502,-2632.65072801,0.00022785,7,"2025-06-02T17:30:51.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818052,1748885451511,-150.0,0.00022804,2,"2025-06-02T17:30:51.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818054,1748885451520,-357.4823279,0.00022812,2,"2025-06-02T17:30:51.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818056,1748885451530,-334.119589,0.00022814,2,"2025-06-02T17:30:51.530",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818057,1748885451540,-152.0,0.00022843,3,"2025-06-02T17:30:51.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818058,1748885451551,-7297.5325102,0.00022864,2,"2025-06-02T17:30:51.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818059,1748885451561,-13974.5857,0.00022864,2,"2025-06-02T17:30:51.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818060,1748885451570,-20000.0,0.0002288,2,"2025-06-02T17:30:51.570",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818061,1748885451579,-1001.0242,0.00022885,2,"2025-06-02T17:30:51.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818062,1748885451589,-2000.0,0.00022885,2,"2025-06-02T17:30:51.589",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818063,1748885451599,-2296.58892776,0.000229,2,"2025-06-02T17:30:51.599",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818064,1748885451609,-300.0,0.000229,8,"2025-06-02T17:30:51.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818065,1748885451619,-5631.17961031,0.00022934,8,"2025-06-02T17:30:51.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818066,1748885451629,-2016.57941302,0.00022956,2,"2025-06-02T17:30:51.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818068,1748885451638,-400.0,0.0002297,2,"2025-06-02T17:30:51.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818070,1748885451648,-400.0,0.0002297,2,"2025-06-02T17:30:51.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818071,1748885451658,-501.62148005,0.0002297,2,"2025-06-02T17:30:51.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818073,1748885451668,-1000.0,0.0002297,2,"2025-06-02T17:30:51.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818075,1748885451678,-1000.0,0.0002297,2,"2025-06-02T17:30:51.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818077,1748885451688,-1000.0,0.0002297,2,"2025-06-02T17:30:51.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818079,1748885451698,-1604.30819949,0.0002297,2,"2025-06-02T17:30:51.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818081,1748885451707,-1000.0,0.0002297,2,"2025-06-02T17:30:51.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818084,1748885451718,-1000.0,0.0002297,2,"2025-06-02T17:30:51.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818086,1748885451727,-63814.0117666,0.00022984,2,"2025-06-02T17:30:51.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818088,1748885451737,-27406.3866254,0.00022984,2,"2025-06-02T17:30:51.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818090,1748885451747,-54481.2704999,0.00022984,2,"2025-06-02T17:30:51.747",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818092,1748885451757,-6452.0057016,0.00022984,2,"2025-06-02T17:30:51.757",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818094,1748885451767,-12355.4237667,0.00022984,2,"2025-06-02T17:30:51.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818096,1748885451776,-56776.3218,0.00022984,2,"2025-06-02T17:30:51.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818098,1748885451786,-19194.262364,0.00022984,2,"2025-06-02T17:30:51.786",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818100,1748885451795,-11638.3815,0.00022984,2,"2025-06-02T17:30:51.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818102,1748885451806,-14071.92387635,0.0002299,2,"2025-06-02T17:30:51.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818104,1748885451815,-151.0,0.0002299,7,"2025-06-02T17:30:51.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818106,1748885451825,-166.45536,0.0002299,7,"2025-06-02T17:30:51.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818108,1748885451835,-176.205144,0.0002299,7,"2025-06-02T17:30:51.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818110,1748885451845,-176.205144,0.0002299,7,"2025-06-02T17:30:51.845",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818112,1748885451855,-404.504214,0.0002299,7,"2025-06-02T17:30:51.855",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818114,1748885451865,-404.504214,0.0002299,7,"2025-06-02T17:30:51.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818116,1748885451874,-819.829728,0.0002299,7,"2025-06-02T17:30:51.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818118,1748885451884,-819.829728,0.0002299,7,"2025-06-02T17:30:51.884",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818120,1748885451894,-1416.5241156,0.00022999,2,"2025-06-02T17:30:51.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818122,1748885451903,-151.0,0.00022999,7,"2025-06-02T17:30:51.903",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818123,1748885451914,-701.23309371,0.00023,2,"2025-06-02T17:30:51.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818125,1748885451924,-209.2,0.00023,2,"2025-06-02T17:30:51.924",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818128,1748885451934,-7819.05331127,0.00023,15,"2025-06-02T17:30:51.934",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818130,1748885451944,-1508.51189471,0.00023,2,"2025-06-02T17:30:51.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818132,1748885451954,-210.6,0.00023,2,"2025-06-02T17:30:51.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818134,1748885451964,-209.2,0.00023,2,"2025-06-02T17:30:51.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818136,1748885451975,-1000.0,0.00023,2,"2025-06-02T17:30:51.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818138,1748885451985,-1800.0,0.00023,24,"2025-06-02T17:30:51.985",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818140,1748885451995,-582121.98262385,0.00023,2,"2025-06-02T17:30:51.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818164,1748885452231,-3100.0,0.00023,2,"2025-06-02T17:30:52.231",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818166,1748885452245,-9616.69692703,0.00023,2,"2025-06-02T17:30:52.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818169,1748885452264,-1640.55,0.00023,2,"2025-06-02T17:30:52.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818173,1748885452298,-488.66430191,0.000219,2,"2025-06-02T17:30:52.298",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818176,1748885452310,-18376.00150891,0.000219,2,"2025-06-02T17:30:52.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818178,1748885452320,-5920.31671236,0.00023,2,"2025-06-02T17:30:52.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818180,1748885452337,-500.0,0.00020546,2,"2025-06-02T17:30:52.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818183,1748885452346,-1410.23488341,0.00023,2,"2025-06-02T17:30:52.346",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818190,1748885452410,-882.0,0.00020055,2,"2025-06-02T17:30:52.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818192,1748885452421,-500.0,0.00020546,2,"2025-06-02T17:30:52.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818194,1748885452431,-500.0,0.00020546,2,"2025-06-02T17:30:52.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818196,1748885452441,-500.0,0.00020546,2,"2025-06-02T17:30:52.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818198,1748885452450,-57.74720309,0.00020546,2,"2025-06-02T17:30:52.450",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818200,1748885452461,-442.25279691,0.00020546,2,"2025-06-02T17:30:52.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818202,1748885452470,-500.0,0.00020546,2,"2025-06-02T17:30:52.470",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818204,1748885452480,-500.0,0.00020546,2,"2025-06-02T17:30:52.480",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818206,1748885452489,-3103.52360699,0.00023,2,"2025-06-02T17:30:52.489",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818208,1748885452501,-1634.81672365,0.00023,2,"2025-06-02T17:30:52.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818211,1748885452521,-500.0,0.00020546,2,"2025-06-02T17:30:52.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818213,1748885452531,-383113.25817574,0.00023,2,"2025-06-02T17:30:52.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818215,1748885452540,-1559.66791457,0.00023,2,"2025-06-02T17:30:52.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818217,1748885452550,-290.90481786,0.00023,2,"2025-06-02T17:30:52.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818219,1748885452559,-57031.22200656,0.00023,2,"2025-06-02T17:30:52.559",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818221,1748885452569,-322156.4,0.00023,7,"2025-06-02T17:30:52.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818223,1748885452578,-151.0,0.00023,7,"2025-06-02T17:30:52.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818225,1748885452588,-151.0,0.00023,7,"2025-06-02T17:30:52.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818227,1748885452597,-151.0,0.00023,7,"2025-06-02T17:30:52.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818229,1748885452607,-152.785274,0.00023,7,"2025-06-02T17:30:52.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818231,1748885452616,-156.321867,0.00023,7,"2025-06-02T17:30:52.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818233,1748885452626,-151.0,0.00023,7,"2025-06-02T17:30:52.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818235,1748885452635,-151.0,0.00023,7,"2025-06-02T17:30:52.635",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818237,1748885452645,-151.0,0.00023,7,"2025-06-02T17:30:52.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818239,1748885452655,-151.0,0.00023,7,"2025-06-02T17:30:52.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818241,1748885452665,-151.0,0.00023,7,"2025-06-02T17:30:52.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818243,1748885452675,-151.0,0.00023,7,"2025-06-02T17:30:52.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818245,1748885452686,-151.0,0.00023,7,"2025-06-02T17:30:52.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818247,1748885452696,-151.0,0.00023,7,"2025-06-02T17:30:52.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818249,1748885452705,-151.299174,0.00023,7,"2025-06-02T17:30:52.705",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818251,1748885452715,-299.50673,0.00023,7,"2025-06-02T17:30:52.715",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818253,1748885452725,-151.0,0.00023,7,"2025-06-02T17:30:52.725",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818255,1748885452735,-151.0,0.00023,7,"2025-06-02T17:30:52.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818257,1748885452745,-151.0,0.00023,7,"2025-06-02T17:30:52.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818259,1748885452755,-151.0,0.00023,7,"2025-06-02T17:30:52.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818261,1748885452766,-2380.95,0.00023,2,"2025-06-02T17:30:52.766",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818263,1748885452775,-151.0,0.00023,7,"2025-06-02T17:30:52.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818265,1748885452784,-151.0,0.00023,7,"2025-06-02T17:30:52.784",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818268,1748885452799,-179.92536,0.00023,7,"2025-06-02T17:30:52.799",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818270,1748885452810,-179.92536,0.00023,7,"2025-06-02T17:30:52.810",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818272,1748885452819,-151.0,0.00023,7,"2025-06-02T17:30:52.819",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818274,1748885452829,-151.0,0.00023,7,"2025-06-02T17:30:52.829",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818276,1748885452839,-151.0,0.00023,7,"2025-06-02T17:30:52.839",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818278,1748885452849,-151.0,0.00023,7,"2025-06-02T17:30:52.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818280,1748885452859,-151.0,0.00023,7,"2025-06-02T17:30:52.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818282,1748885452868,-151.0,0.00023,7,"2025-06-02T17:30:52.868",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818284,1748885452878,-151.655062,0.00023,7,"2025-06-02T17:30:52.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818286,1748885452888,-151.655062,0.00023,7,"2025-06-02T17:30:52.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818288,1748885452897,-151.0,0.00023,7,"2025-06-02T17:30:52.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818290,1748885452906,-151.0,0.00023,7,"2025-06-02T17:30:52.906",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818292,1748885452916,-2000.0,0.00023,2,"2025-06-02T17:30:52.916",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818294,1748885452927,-151.0,0.00023,7,"2025-06-02T17:30:52.927",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818296,1748885452937,-151.0,0.00023,7,"2025-06-02T17:30:52.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818298,1748885452947,-151.0,0.00023,7,"2025-06-02T17:30:52.947",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818300,1748885452957,-152.681052,0.00023,7,"2025-06-02T17:30:52.957",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818302,1748885452966,-151.0,0.00023,7,"2025-06-02T17:30:52.966",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818304,1748885452976,-151.0,0.00023,7,"2025-06-02T17:30:52.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818305,1748885452986,-161.817706,0.00023,7,"2025-06-02T17:30:52.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818308,1748885452996,-151.0,0.00023,7,"2025-06-02T17:30:52.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818310,1748885453006,-151.0,0.00023,7,"2025-06-02T17:30:53.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818312,1748885453016,-215.960077,0.00023,7,"2025-06-02T17:30:53.016",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818314,1748885453025,-151.0,0.00023,7,"2025-06-02T17:30:53.025",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818316,1748885453035,-152.401211,0.00023,7,"2025-06-02T17:30:53.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818318,1748885453045,-151.0,0.00023,7,"2025-06-02T17:30:53.045",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818320,1748885453057,-160.57206,0.00023,7,"2025-06-02T17:30:53.057",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818322,1748885453067,-160.57206,0.00023,7,"2025-06-02T17:30:53.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818324,1748885453077,-691.364666,0.00023,7,"2025-06-02T17:30:53.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818326,1748885453087,-691.364666,0.00023,7,"2025-06-02T17:30:53.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818328,1748885453098,-152.343485,0.00023,7,"2025-06-02T17:30:53.098",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818330,1748885453108,-151.0,0.00023,7,"2025-06-02T17:30:53.108",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818332,1748885453118,-151.0,0.00023,7,"2025-06-02T17:30:53.118",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818334,1748885453129,-151.0,0.00023,7,"2025-06-02T17:30:53.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818336,1748885453139,-151.0,0.00023,7,"2025-06-02T17:30:53.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818348,1748885453150,-151.0,0.00023,7,"2025-06-02T17:30:53.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818350,1748885453267,-151.0,0.00023,7,"2025-06-02T17:30:53.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818352,1748885453276,-151.0,0.00023,7,"2025-06-02T17:30:53.276",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818354,1748885453285,-151.0,0.00023,7,"2025-06-02T17:30:53.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818356,1748885453294,-152.89649,0.00023,7,"2025-06-02T17:30:53.294",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818358,1748885453304,-553598.28812,0.00023,2,"2025-06-02T17:30:53.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818360,1748885453313,-151.0,0.00023,7,"2025-06-02T17:30:53.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818362,1748885453323,-345.216137,0.00023,7,"2025-06-02T17:30:53.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818364,1748885453332,-151.0,0.00023,7,"2025-06-02T17:30:53.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818365,1748885453341,-345.216137,0.00023,7,"2025-06-02T17:30:53.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818366,1748885453350,-151.0,0.00023,7,"2025-06-02T17:30:53.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818367,1748885453359,-151.0,0.00023,7,"2025-06-02T17:30:53.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818368,1748885453368,-151.0,0.00023,7,"2025-06-02T17:30:53.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818369,1748885453377,-151.0,0.00023,7,"2025-06-02T17:30:53.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818370,1748885453386,-151.0,0.00023,7,"2025-06-02T17:30:53.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818371,1748885453395,-508.826588,0.00023,7,"2025-06-02T17:30:53.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818372,1748885453404,-508.826588,0.00023,7,"2025-06-02T17:30:53.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818373,1748885453415,-172.910656,0.00023,7,"2025-06-02T17:30:53.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818375,1748885453424,-172.910656,0.00023,7,"2025-06-02T17:30:53.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818377,1748885453434,-502.37713,0.00023,2,"2025-06-02T17:30:53.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818379,1748885453443,-151.0,0.00023,7,"2025-06-02T17:30:53.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818380,1748885453453,-353.522937,0.00023,7,"2025-06-02T17:30:53.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818382,1748885453462,-353.522937,0.00023,7,"2025-06-02T17:30:53.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818383,1748885453472,-153.0,0.00023,2,"2025-06-02T17:30:53.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818384,1748885453485,-151.0,0.00023,7,"2025-06-02T17:30:53.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818385,1748885453495,-151.0,0.00023,7,"2025-06-02T17:30:53.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818386,1748885453504,-166.99127,0.00023,7,"2025-06-02T17:30:53.504",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818387,1748885453514,-151.0,0.00023,7,"2025-06-02T17:30:53.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818388,1748885453523,-151.0,0.00023,7,"2025-06-02T17:30:53.523",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818389,1748885453532,-151.0,0.00023,7,"2025-06-02T17:30:53.532",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818390,1748885453542,-151.0,0.00023,7,"2025-06-02T17:30:53.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818391,1748885453553,-151.0,0.00023,7,"2025-06-02T17:30:53.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818392,1748885453562,-151.0,0.00023,7,"2025-06-02T17:30:53.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818393,1748885453571,-158.36503,0.00023,7,"2025-06-02T17:30:53.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818394,1748885453582,-151.0,0.00023,7,"2025-06-02T17:30:53.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818395,1748885453591,-158.36503,0.00023,7,"2025-06-02T17:30:53.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818396,1748885453601,-151.0,0.00023,7,"2025-06-02T17:30:53.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818397,1748885453611,-151.0,0.00023,7,"2025-06-02T17:30:53.611",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818398,1748885453620,-225.093566,0.00023,7,"2025-06-02T17:30:53.620",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818399,1748885453630,-182.168884,0.00023,7,"2025-06-02T17:30:53.630",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818400,1748885453640,-182.168884,0.00023,7,"2025-06-02T17:30:53.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818401,1748885453650,-207.305105,0.00023,7,"2025-06-02T17:30:53.650",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818402,1748885453660,-151.0,0.00023,7,"2025-06-02T17:30:53.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818403,1748885453671,-207.305105,0.00023,7,"2025-06-02T17:30:53.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818404,1748885453682,-159.047766,0.00023,7,"2025-06-02T17:30:53.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818405,1748885453691,-151.0,0.00023,7,"2025-06-02T17:30:53.691",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818406,1748885453702,-151.0,0.00023,7,"2025-06-02T17:30:53.702",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818407,1748885453712,-151.0,0.00023,7,"2025-06-02T17:30:53.712",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818408,1748885453722,-151.0,0.00023,7,"2025-06-02T17:30:53.722",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818409,1748885453732,-151.0,0.00023,7,"2025-06-02T17:30:53.732",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818410,1748885453742,-151.0,0.00023,7,"2025-06-02T17:30:53.742",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818411,1748885453752,-242.014213,0.00023,7,"2025-06-02T17:30:53.752",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818412,1748885453762,-242.014213,0.00023,7,"2025-06-02T17:30:53.762",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818413,1748885453772,-800.0,0.00023,8,"2025-06-02T17:30:53.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818414,1748885453781,-800.0,0.00023,8,"2025-06-02T17:30:53.781",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818415,1748885453791,-800.0,0.00023,8,"2025-06-02T17:30:53.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818416,1748885453802,-800.0,0.00023,8,"2025-06-02T17:30:53.802",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818417,1748885453811,-800.0,0.00023,8,"2025-06-02T17:30:53.811",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818418,1748885453821,-800.0,0.00023,8,"2025-06-02T17:30:53.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818419,1748885453831,-800.0,0.00023,8,"2025-06-02T17:30:53.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818420,1748885453841,-800.0,0.00023,8,"2025-06-02T17:30:53.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818421,1748885453851,-800.0,0.00023,8,"2025-06-02T17:30:53.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818422,1748885453860,-800.0,0.00023,8,"2025-06-02T17:30:53.860",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818423,1748885453870,-151.0,0.00023,7,"2025-06-02T17:30:53.870",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818424,1748885453879,-176.205144,0.00023,7,"2025-06-02T17:30:53.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818425,1748885453890,-176.205144,0.00023,7,"2025-06-02T17:30:53.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818426,1748885453899,-151.0,0.00023,7,"2025-06-02T17:30:53.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818427,1748885453909,-1045.26793,0.00023,7,"2025-06-02T17:30:53.909",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818428,1748885453919,-1045.26793,0.00023,7,"2025-06-02T17:30:53.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818429,1748885453928,-151.0,0.00023,7,"2025-06-02T17:30:53.928",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818430,1748885453937,-404.504214,0.00023,7,"2025-06-02T17:30:53.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818432,1748885453946,-151.0,0.00023,7,"2025-06-02T17:30:53.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818434,1748885453956,-404.504214,0.00023,7,"2025-06-02T17:30:53.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818436,1748885453966,-889.970059,0.00023,7,"2025-06-02T17:30:53.966",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818438,1748885453975,-889.970059,0.00023,7,"2025-06-02T17:30:53.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818440,1748885453985,-426.979664,0.00023,7,"2025-06-02T17:30:53.985",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818442,1748885453995,-426.979664,0.00023,7,"2025-06-02T17:30:53.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818444,1748885454004,-151.0,0.00023,7,"2025-06-02T17:30:54.004",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818446,1748885454014,-151.0,0.00023,7,"2025-06-02T17:30:54.014",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818448,1748885454023,-151.0,0.00023,7,"2025-06-02T17:30:54.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818450,1748885454041,-151.0,0.00023,7,"2025-06-02T17:30:54.041",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818453,1748885454054,-494.0,0.00023,7,"2025-06-02T17:30:54.054",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818455,1748885454066,-375.0,0.00023,2,"2025-06-02T17:30:54.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818456,1748885454076,-2443.7712,0.00023,2,"2025-06-02T17:30:54.076",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818458,1748885454085,-2443.7712,0.00023,2,"2025-06-02T17:30:54.085",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818460,1748885454095,-6494.134523,0.00023,7,"2025-06-02T17:30:54.095",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818462,1748885454106,-6494.134523,0.00023,7,"2025-06-02T17:30:54.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818464,1748885454116,-767.0,0.00023,2,"2025-06-02T17:30:54.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818466,1748885454126,-3072.0271,0.00023,2,"2025-06-02T17:30:54.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818468,1748885454136,-3072.0271,0.00023,2,"2025-06-02T17:30:54.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818470,1748885454147,-819.829728,0.00023,7,"2025-06-02T17:30:54.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818471,1748885454157,-819.829728,0.00023,7,"2025-06-02T17:30:54.157",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818473,1748885454168,-917.485102,0.00023,7,"2025-06-02T17:30:54.168",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818475,1748885454178,-917.485102,0.00023,7,"2025-06-02T17:30:54.178",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818477,1748885454189,-151.0,0.00023,7,"2025-06-02T17:30:54.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818479,1748885454199,-500.0,0.00023,2,"2025-06-02T17:30:54.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818481,1748885454209,-151.0,0.00023,7,"2025-06-02T17:30:54.209",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818483,1748885454219,-154.88981804,0.00023,2,"2025-06-02T17:30:54.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818485,1748885454230,-237.0,0.00023,2,"2025-06-02T17:30:54.230",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818488,1748885454240,-2138.7478,0.00023,2,"2025-06-02T17:30:54.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818490,1748885454251,-2138.7478,0.00023,2,"2025-06-02T17:30:54.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818492,1748885454261,-151.0,0.00023,7,"2025-06-02T17:30:54.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818494,1748885454271,-151.0,0.00023,7,"2025-06-02T17:30:54.271",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818495,1748885454280,-4000.0,0.00023,4,"2025-06-02T17:30:54.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818497,1748885454290,-2474.351898,0.0002301,2,"2025-06-02T17:30:54.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818500,1748885454301,-158.0,0.00023014,7,"2025-06-02T17:30:54.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818501,1748885454311,-150.0,0.00023027,30,"2025-06-02T17:30:54.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818504,1748885454321,-150.0,0.00023027,30,"2025-06-02T17:30:54.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818506,1748885454332,-150.0,0.00023027,30,"2025-06-02T17:30:54.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818508,1748885454341,-150.0,0.00023027,30,"2025-06-02T17:30:54.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818510,1748885454350,-150.0,0.00023027,30,"2025-06-02T17:30:54.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818512,1748885454360,-250.0,0.00023027,30,"2025-06-02T17:30:54.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818513,1748885454370,-540.0,0.00023027,30,"2025-06-02T17:30:54.370",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818515,1748885454380,-500.0,0.00023027,2,"2025-06-02T17:30:54.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818517,1748885454390,-506.0,0.00023027,30,"2025-06-02T17:30:54.390",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818519,1748885454400,-500.0,0.00023027,30,"2025-06-02T17:30:54.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818521,1748885454410,-150.0,0.00023055,2,"2025-06-02T17:30:54.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818523,1748885454421,-613.511,0.00023055,2,"2025-06-02T17:30:54.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818525,1748885454431,-557.0,0.00023055,2,"2025-06-02T17:30:54.431",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818527,1748885454441,-588.0,0.00023055,2,"2025-06-02T17:30:54.441",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818529,1748885454451,-925.0,0.00023055,2,"2025-06-02T17:30:54.451",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818531,1748885454461,-1157.0,0.00023055,2,"2025-06-02T17:30:54.461",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818534,1748885454472,-155.0,0.00023055,2,"2025-06-02T17:30:54.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818535,1748885454482,-4075.0,0.00023055,2,"2025-06-02T17:30:54.482",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818538,1748885454492,-943.0,0.00023055,2,"2025-06-02T17:30:54.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818540,1748885454502,-882.0,0.00023055,2,"2025-06-02T17:30:54.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818542,1748885454511,-200.0,0.00023055,30,"2025-06-02T17:30:54.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818544,1748885454521,-250.0,0.00023055,30,"2025-06-02T17:30:54.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818546,1748885454531,-150.0,0.00023055,30,"2025-06-02T17:30:54.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818548,1748885454540,-267.65058881,0.00023055,30,"2025-06-02T17:30:54.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818549,1748885454550,-150.0,0.00023055,30,"2025-06-02T17:30:54.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818551,1748885454560,-540.0,0.00023055,30,"2025-06-02T17:30:54.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818553,1748885454570,-500.0,0.00023055,2,"2025-06-02T17:30:54.570",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818556,1748885454580,-506.0,0.00023055,30,"2025-06-02T17:30:54.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818558,1748885454589,-500.0,0.00023055,30,"2025-06-02T17:30:54.589",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818560,1748885454603,-616.39,0.00023058,2,"2025-06-02T17:30:54.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818562,1748885454612,-250.0,0.00023082,30,"2025-06-02T17:30:54.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818564,1748885454622,-255.94703788,0.00023082,30,"2025-06-02T17:30:54.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818566,1748885454632,-540.0,0.00023082,30,"2025-06-02T17:30:54.632",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818568,1748885454641,-500.0,0.00023082,2,"2025-06-02T17:30:54.641",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818570,1748885454651,-506.0,0.00023082,30,"2025-06-02T17:30:54.651",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818572,1748885454660,-500.0,0.00023082,30,"2025-06-02T17:30:54.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818574,1748885454671,-540.0,0.0002311,30,"2025-06-02T17:30:54.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818576,1748885454681,-500.0,0.0002311,2,"2025-06-02T17:30:54.681",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818578,1748885454691,-506.0,0.0002311,30,"2025-06-02T17:30:54.691",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818580,1748885454701,-500.0,0.0002311,30,"2025-06-02T17:30:54.701",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818582,1748885454710,-540.0,0.00023137,30,"2025-06-02T17:30:54.710",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818584,1748885454720,-500.0,0.00023137,2,"2025-06-02T17:30:54.720",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818586,1748885454730,-506.0,0.00023137,30,"2025-06-02T17:30:54.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818588,1748885454740,-500.0,0.00023137,30,"2025-06-02T17:30:54.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818590,1748885454750,-540.0,0.00023164,30,"2025-06-02T17:30:54.750",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818592,1748885454759,-500.0,0.00023164,2,"2025-06-02T17:30:54.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818594,1748885454769,-506.0,0.00023164,30,"2025-06-02T17:30:54.769",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818596,1748885454778,-500.0,0.00023164,30,"2025-06-02T17:30:54.778",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818598,1748885454787,-540.0,0.00023192,30,"2025-06-02T17:30:54.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818600,1748885454797,-500.0,0.00023192,2,"2025-06-02T17:30:54.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818602,1748885454808,-506.0,0.00023192,30,"2025-06-02T17:30:54.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818604,1748885454818,-520.7774755,0.00023192,30,"2025-06-02T17:30:54.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818606,1748885454828,-162.21,0.000232,8,"2025-06-02T17:30:54.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818608,1748885454838,-50583.99722809,0.000232,2,"2025-06-02T17:30:54.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818610,1748885454849,-2618.04,0.000232,2,"2025-06-02T17:30:54.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818612,1748885454859,-177.93175427,0.00023205,30,"2025-06-02T17:30:54.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818614,1748885454869,-152.0,0.00023218,4,"2025-06-02T17:30:54.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818616,1748885454879,-540.0,0.00023219,30,"2025-06-02T17:30:54.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818618,1748885454890,-506.0,0.00023219,30,"2025-06-02T17:30:54.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818620,1748885454900,-540.0,0.00023247,30,"2025-06-02T17:30:54.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818623,1748885454911,-506.0,0.00023247,30,"2025-06-02T17:30:54.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818625,1748885454923,-151.0,0.00023264,7,"2025-06-02T17:30:54.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818627,1748885454933,-151.0,0.00023264,7,"2025-06-02T17:30:54.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818629,1748885454944,-2500.0,0.00023264,2,"2025-06-02T17:30:54.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818631,1748885454954,-2500.0,0.00023264,2,"2025-06-02T17:30:54.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818633,1748885454964,-2500.0,0.00023264,2,"2025-06-02T17:30:54.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818635,1748885454975,-2500.0,0.00023264,2,"2025-06-02T17:30:54.975",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818636,1748885454987,-540.0,0.00023274,30,"2025-06-02T17:30:54.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818637,1748885454997,-506.0,0.00023274,30,"2025-06-02T17:30:54.997",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818638,1748885455008,-494.0,0.00023288,7,"2025-06-02T17:30:55.008",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818639,1748885455018,-150.0,0.00023288,2,"2025-06-02T17:30:55.018",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818640,1748885455028,-12053.0,0.000233,2,"2025-06-02T17:30:55.028",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818641,1748885455038,-540.0,0.00023301,30,"2025-06-02T17:30:55.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818642,1748885455048,-506.0,0.00023301,30,"2025-06-02T17:30:55.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818643,1748885455062,-540.0,0.00023329,30,"2025-06-02T17:30:55.062",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818645,1748885455073,-506.0,0.00023329,30,"2025-06-02T17:30:55.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818647,1748885455083,-501.56544652,0.00023342,2,"2025-06-02T17:30:55.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818649,1748885455093,-1000.0,0.00023347,2,"2025-06-02T17:30:55.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818651,1748885455104,-540.0,0.00023356,30,"2025-06-02T17:30:55.104",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818653,1748885455115,-506.0,0.00023356,30,"2025-06-02T17:30:55.115",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818655,1748885455125,-540.0,0.00023384,30,"2025-06-02T17:30:55.125",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818657,1748885455136,-506.0,0.00023384,30,"2025-06-02T17:30:55.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818660,1748885455151,-204.0,0.00023404,8,"2025-06-02T17:30:55.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818662,1748885455162,-540.0,0.00023411,30,"2025-06-02T17:30:55.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818664,1748885455174,-506.0,0.00023411,30,"2025-06-02T17:30:55.174",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818666,1748885455185,-62638.9653999,0.00023431,2,"2025-06-02T17:30:55.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818668,1748885455197,-21176.2350568,0.00023431,2,"2025-06-02T17:30:55.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818670,1748885455207,-12840.1445001,0.00023431,2,"2025-06-02T17:30:55.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818672,1748885455218,-540.0,0.00023438,30,"2025-06-02T17:30:55.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818675,1748885455229,-506.0,0.00023438,30,"2025-06-02T17:30:55.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818677,1748885455239,-24230.9523831,0.00023447,2,"2025-06-02T17:30:55.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818679,1748885455249,-48168.8114999,0.00023447,2,"2025-06-02T17:30:55.249",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818681,1748885455259,-179.111541,0.00023463,7,"2025-06-02T17:30:55.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818683,1748885455269,-151.0,0.00023463,7,"2025-06-02T17:30:55.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818685,1748885455280,-160.57206,0.00023463,7,"2025-06-02T17:30:55.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818687,1748885455290,-160.57206,0.00023463,7,"2025-06-02T17:30:55.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818689,1748885455300,-691.364666,0.00023463,7,"2025-06-02T17:30:55.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818691,1748885455310,-691.364666,0.00023463,7,"2025-06-02T17:30:55.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818693,1748885455320,-151.0,0.00023463,7,"2025-06-02T17:30:55.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818695,1748885455330,-151.0,0.00023463,7,"2025-06-02T17:30:55.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818697,1748885455340,-151.0,0.00023463,7,"2025-06-02T17:30:55.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818699,1748885455350,-151.0,0.00023463,7,"2025-06-02T17:30:55.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818701,1748885455360,-151.0,0.00023463,7,"2025-06-02T17:30:55.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818703,1748885455371,-154.970466,0.00023463,7,"2025-06-02T17:30:55.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818705,1748885455381,-151.0,0.00023463,7,"2025-06-02T17:30:55.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818707,1748885455392,-151.0,0.00023463,7,"2025-06-02T17:30:55.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818709,1748885455403,-345.216137,0.00023463,7,"2025-06-02T17:30:55.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818711,1748885455414,-345.216137,0.00023463,7,"2025-06-02T17:30:55.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818713,1748885455424,-151.0,0.00023463,7,"2025-06-02T17:30:55.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818716,1748885455435,-157.980437,0.00023463,7,"2025-06-02T17:30:55.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818718,1748885455445,-151.0,0.00023463,7,"2025-06-02T17:30:55.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818720,1748885455455,-151.0,0.00023463,7,"2025-06-02T17:30:55.455",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818722,1748885455464,-508.826588,0.00023463,7,"2025-06-02T17:30:55.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818724,1748885455474,-508.826588,0.00023463,7,"2025-06-02T17:30:55.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818725,1748885455484,-172.910656,0.00023463,7,"2025-06-02T17:30:55.484",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818727,1748885455494,-172.910656,0.00023463,7,"2025-06-02T17:30:55.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818729,1748885455503,-151.0,0.00023463,7,"2025-06-02T17:30:55.503",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818732,1748885455513,-151.0,0.00023463,7,"2025-06-02T17:30:55.513",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818733,1748885455523,-151.0,0.00023463,7,"2025-06-02T17:30:55.523",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818736,1748885455533,-151.0,0.00023463,7,"2025-06-02T17:30:55.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818738,1748885455544,-151.0,0.00023463,7,"2025-06-02T17:30:55.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818740,1748885455554,-151.0,0.00023463,7,"2025-06-02T17:30:55.554",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818742,1748885455564,-151.0,0.00023463,7,"2025-06-02T17:30:55.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818744,1748885455574,-182.168884,0.00023463,7,"2025-06-02T17:30:55.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818746,1748885455585,-182.168884,0.00023463,7,"2025-06-02T17:30:55.585",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818748,1748885455595,-207.305105,0.00023463,7,"2025-06-02T17:30:55.595",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818750,1748885455605,-151.0,0.00023463,7,"2025-06-02T17:30:55.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818752,1748885455615,-207.305105,0.00023463,7,"2025-06-02T17:30:55.615",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818754,1748885455626,-151.0,0.00023463,7,"2025-06-02T17:30:55.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818756,1748885455636,-151.0,0.00023463,7,"2025-06-02T17:30:55.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818758,1748885455646,-151.0,0.00023463,7,"2025-06-02T17:30:55.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818760,1748885455657,-151.0,0.00023463,7,"2025-06-02T17:30:55.657",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818762,1748885455667,-151.0,0.00023463,7,"2025-06-02T17:30:55.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818764,1748885455679,-151.0,0.00023463,7,"2025-06-02T17:30:55.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818766,1748885455689,-242.014213,0.00023463,7,"2025-06-02T17:30:55.689",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818768,1748885455699,-242.014213,0.00023463,7,"2025-06-02T17:30:55.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818771,1748885455710,-151.0,0.00023463,7,"2025-06-02T17:30:55.710",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818773,1748885455721,-176.205144,0.00023463,7,"2025-06-02T17:30:55.721",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818775,1748885455731,-176.205144,0.00023463,7,"2025-06-02T17:30:55.731",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818777,1748885455741,-151.0,0.00023463,7,"2025-06-02T17:30:55.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818779,1748885455751,-1045.26793,0.00023463,7,"2025-06-02T17:30:55.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818781,1748885455761,-1045.26793,0.00023463,7,"2025-06-02T17:30:55.761",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818783,1748885455772,-151.0,0.00023463,7,"2025-06-02T17:30:55.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818785,1748885455782,-404.504214,0.00023463,7,"2025-06-02T17:30:55.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818787,1748885455793,-151.0,0.00023463,7,"2025-06-02T17:30:55.793",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818789,1748885455803,-404.504214,0.00023463,7,"2025-06-02T17:30:55.803",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818791,1748885455813,-889.970059,0.00023463,7,"2025-06-02T17:30:55.813",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818793,1748885455823,-889.970059,0.00023463,7,"2025-06-02T17:30:55.823",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818795,1748885455833,-426.979664,0.00023463,7,"2025-06-02T17:30:55.833",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818797,1748885455843,-426.979664,0.00023463,7,"2025-06-02T17:30:55.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818799,1748885455853,-151.0,0.00023463,7,"2025-06-02T17:30:55.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818801,1748885455864,-151.0,0.00023463,7,"2025-06-02T17:30:55.864",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818803,1748885455874,-151.0,0.00023463,7,"2025-06-02T17:30:55.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818805,1748885455884,-151.0,0.00023463,7,"2025-06-02T17:30:55.884",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818807,1748885455894,-6494.134523,0.00023463,7,"2025-06-02T17:30:55.894",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818810,1748885455904,-6494.134523,0.00023463,7,"2025-06-02T17:30:55.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818812,1748885455914,-819.829728,0.00023463,7,"2025-06-02T17:30:55.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818814,1748885455926,-819.829728,0.00023463,7,"2025-06-02T17:30:55.926",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818816,1748885455936,-917.485102,0.00023463,7,"2025-06-02T17:30:55.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818818,1748885455946,-917.485102,0.00023463,7,"2025-06-02T17:30:55.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818820,1748885455957,-151.0,0.00023463,7,"2025-06-02T17:30:55.957",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818822,1748885455967,-151.0,0.00023463,7,"2025-06-02T17:30:55.967",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818824,1748885455977,-151.0,0.00023463,7,"2025-06-02T17:30:55.977",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818826,1748885455987,-232.60676,0.00023463,7,"2025-06-02T17:30:55.987",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818828,1748885455996,-10000.0,0.00023463,7,"2025-06-02T17:30:55.996",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818830,1748885456006,-540.0,0.00023466,30,"2025-06-02T17:30:56.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818832,1748885456017,-506.0,0.00023466,30,"2025-06-02T17:30:56.017",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818834,1748885456027,-2351.0,0.00023481,2,"2025-06-02T17:30:56.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818836,1748885456038,-540.0,0.00023493,30,"2025-06-02T17:30:56.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818838,1748885456048,-506.0,0.00023493,30,"2025-06-02T17:30:56.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818840,1748885456063,-200.0,0.000235,2,"2025-06-02T17:30:56.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818842,1748885456073,-1000.0,0.000235,2,"2025-06-02T17:30:56.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818844,1748885456084,-540.0,0.00023521,30,"2025-06-02T17:30:56.084",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818847,1748885456094,-506.0,0.00023521,30,"2025-06-02T17:30:56.094",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818849,1748885456106,-334.119589,0.00023543,2,"2025-06-02T17:30:56.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818851,1748885456117,-540.0,0.00023548,30,"2025-06-02T17:30:56.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818853,1748885456127,-506.0,0.00023548,30,"2025-06-02T17:30:56.127",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818855,1748885456139,-494.0,0.00023562,7,"2025-06-02T17:30:56.139",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818857,1748885456150,-59831.39,0.00023562,2,"2025-06-02T17:30:56.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818859,1748885456161,-151.0,0.00023562,7,"2025-06-02T17:30:56.161",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818861,1748885456172,-151.0,0.00023562,7,"2025-06-02T17:30:56.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818863,1748885456183,-151.0,0.00023562,7,"2025-06-02T17:30:56.183",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818865,1748885456195,-151.0,0.00023562,7,"2025-06-02T17:30:56.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818867,1748885456206,-151.0,0.00023562,7,"2025-06-02T17:30:56.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818870,1748885456217,-151.0,0.00023562,7,"2025-06-02T17:30:56.217",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818872,1748885456227,-254.150664,0.00023562,7,"2025-06-02T17:30:56.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818874,1748885456238,-151.0,0.00023562,7,"2025-06-02T17:30:56.238",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818876,1748885456248,-353.522937,0.00023562,7,"2025-06-02T17:30:56.248",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818878,1748885456259,-353.522937,0.00023562,7,"2025-06-02T17:30:56.259",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818880,1748885456270,-151.0,0.00023562,7,"2025-06-02T17:30:56.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818882,1748885456280,-151.0,0.00023562,7,"2025-06-02T17:30:56.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818884,1748885456290,-158.36503,0.00023562,7,"2025-06-02T17:30:56.290",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818886,1748885456301,-158.36503,0.00023562,7,"2025-06-02T17:30:56.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818888,1748885456311,-540.0,0.00023575,30,"2025-06-02T17:30:56.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818890,1748885456321,-506.0,0.00023575,30,"2025-06-02T17:30:56.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818892,1748885456331,-152.0,0.00023594,5,"2025-06-02T17:30:56.331",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818894,1748885456341,-540.0,0.00023603,30,"2025-06-02T17:30:56.341",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818896,1748885456351,-506.0,0.00023603,30,"2025-06-02T17:30:56.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818898,1748885456361,-1084.31791407,0.00023618,2,"2025-06-02T17:30:56.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818900,1748885456371,-1005.88674124,0.00023618,2,"2025-06-02T17:30:56.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818902,1748885456381,-1134.55571697,0.00023618,2,"2025-06-02T17:30:56.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818905,1748885456392,-1061.56479524,0.00023618,2,"2025-06-02T17:30:56.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818906,1748885456402,-1047.05832611,0.00023618,2,"2025-06-02T17:30:56.402",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818908,1748885456412,-1057.2355664,0.00023618,2,"2025-06-02T17:30:56.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818911,1748885456424,-1100.38726797,0.00023618,2,"2025-06-02T17:30:56.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818913,1748885456434,-1002.61128942,0.00023618,2,"2025-06-02T17:30:56.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818915,1748885456444,-1069.79046243,0.00023618,2,"2025-06-02T17:30:56.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818917,1748885456454,-1073.65055517,0.00023618,2,"2025-06-02T17:30:56.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818919,1748885456464,-543.38,0.0002363,30,"2025-06-02T17:30:56.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818921,1748885456474,-529.71894019,0.0002363,30,"2025-06-02T17:30:56.474",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818923,1748885456484,-1000.0,0.00023657,2,"2025-06-02T17:30:56.484",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818925,1748885456495,-17642.19716034,0.0002366,2,"2025-06-02T17:30:56.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818927,1748885456506,-5631.17961031,0.00023693,9,"2025-06-02T17:30:56.506",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818929,1748885456520,-238.02128021,0.00023725,2,"2025-06-02T17:30:56.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818932,1748885456531,-769.21,0.00023742,2,"2025-06-02T17:30:56.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818934,1748885456541,-3025.94501513,0.00023812,2,"2025-06-02T17:30:56.541",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818936,1748885456551,-3000.0,0.00023812,2,"2025-06-02T17:30:56.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818938,1748885456560,-2516.88754574,0.00023812,2,"2025-06-02T17:30:56.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818939,1748885456571,-578.3965771,0.00023812,2,"2025-06-02T17:30:56.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818940,1748885456582,-494.0,0.00023836,7,"2025-06-02T17:30:56.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818941,1748885456592,-1700.61,0.00023836,2,"2025-06-02T17:30:56.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818942,1748885456602,-151.0,0.00023836,2,"2025-06-02T17:30:56.602",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818943,1748885456612,-231.28369723,0.0002385,2,"2025-06-02T17:30:56.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818944,1748885456622,-432.78309335,0.00023886,2,"2025-06-02T17:30:56.622",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818945,1748885456632,-152.0,0.00023969,6,"2025-06-02T17:30:56.632",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818946,1748885456642,-434.0,0.00023986,2,"2025-06-02T17:30:56.642",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818948,1748885456652,-168.3888056,0.00023995,2,"2025-06-02T17:30:56.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818950,1748885456662,-310.7103528,0.00023995,2,"2025-06-02T17:30:56.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818952,1748885456674,-4000.0,0.00024,4,"2025-06-02T17:30:56.674",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818954,1748885456684,-1000.0,0.00024,2,"2025-06-02T17:30:56.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818956,1748885456694,-150.0,0.00024,2,"2025-06-02T17:30:56.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818958,1748885456704,-1000.0,0.00024,3,"2025-06-02T17:30:56.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818960,1748885456714,-1000.0,0.00024,3,"2025-06-02T17:30:56.714",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818962,1748885456724,-1000.0,0.00024,3,"2025-06-02T17:30:56.724",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818964,1748885456734,-1000.0,0.00024,3,"2025-06-02T17:30:56.734",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818966,1748885456744,-1000.0,0.00024,3,"2025-06-02T17:30:56.744",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818968,1748885456754,-1000.0,0.00024,3,"2025-06-02T17:30:56.754",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818971,1748885456764,-1000.0,0.00024,3,"2025-06-02T17:30:56.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818973,1748885456774,-1735.44,0.00024,7,"2025-06-02T17:30:56.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818975,1748885456784,-59884.31439714,0.00024,2,"2025-06-02T17:30:56.784",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818977,1748885456794,-989.27231923,0.00024,2,"2025-06-02T17:30:56.794",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818979,1748885456804,-2679.62193015,0.00024,2,"2025-06-02T17:30:56.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818982,1748885456823,-68925.57605417,0.00024,2,"2025-06-02T17:30:56.823",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818984,1748885456835,-644.52181505,0.00024,2,"2025-06-02T17:30:56.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818986,1748885456847,-522.3990736,0.00024,2,"2025-06-02T17:30:56.847",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363818988,1748885456859,-717.31111569,0.00024,2,"2025-06-02T17:30:56.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819040,1748885457382,-295.99920458,0.0002041,2,"2025-06-02T17:30:57.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819041,1748885457395,-1974.40892082,0.0002041,2,"2025-06-02T17:30:57.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819043,1748885457406,-500.0,0.00020546,2,"2025-06-02T17:30:57.406",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819044,1748885457415,-500.0,0.00020546,2,"2025-06-02T17:30:57.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819046,1748885457425,-500.0,0.00020546,2,"2025-06-02T17:30:57.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819047,1748885457435,-500.0,0.00020546,2,"2025-06-02T17:30:57.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819049,1748885457444,-500.0,0.00020546,2,"2025-06-02T17:30:57.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819050,1748885457454,-500.0,0.00020546,2,"2025-06-02T17:30:57.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819052,1748885457463,-268.76722416,0.00020546,2,"2025-06-02T17:30:57.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819054,1748885457475,-231.23277584,0.00020546,2,"2025-06-02T17:30:57.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819055,1748885457485,-500.0,0.00020546,2,"2025-06-02T17:30:57.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819057,1748885457494,-935.80436579,0.00024,2,"2025-06-02T17:30:57.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819059,1748885457511,-500.0,0.00020546,2,"2025-06-02T17:30:57.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819061,1748885457524,-5897.71209701,0.00024,2,"2025-06-02T17:30:57.524",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819064,1748885457562,-1750.92812575,0.000219,2,"2025-06-02T17:30:57.562",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819065,1748885457573,-17113.73768507,0.000219,2,"2025-06-02T17:30:57.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819067,1748885457583,-22519.86418438,0.00024,2,"2025-06-02T17:30:57.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819069,1748885457592,-1012.52,0.00024,3,"2025-06-02T17:30:57.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819070,1748885457602,-250.84994802,0.00024,10,"2025-06-02T17:30:57.602",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819072,1748885457617,-1800.0,0.00024,25,"2025-06-02T17:30:57.617",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819074,1748885457626,-151.0,0.00024,7,"2025-06-02T17:30:57.626",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819075,1748885457636,-29628.30352102,0.00024,5,"2025-06-02T17:30:57.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819077,1748885457645,-500.0,0.00024048,2,"2025-06-02T17:30:57.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819079,1748885457654,-5606.4788931,0.00024068,2,"2025-06-02T17:30:57.654",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819080,1748885457664,-10736.2618333,0.00024068,2,"2025-06-02T17:30:57.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819082,1748885457676,-66673.7019666,0.00024084,2,"2025-06-02T17:30:57.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819084,1748885457685,-250.0,0.000241,30,"2025-06-02T17:30:57.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819085,1748885457695,-198565.18776823,0.000241,7,"2025-06-02T17:30:57.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819115,1748885458048,-500.0,0.00019998,2,"2025-06-02T17:30:58.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819117,1748885458063,-500.0,0.00019998,2,"2025-06-02T17:30:58.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819119,1748885458073,-500.0,0.00019998,2,"2025-06-02T17:30:58.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819121,1748885458082,-603.39115573,0.00019998,2,"2025-06-02T17:30:58.082",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819123,1748885458092,-500.0,0.00019998,2,"2025-06-02T17:30:58.092",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819125,1748885458103,-500.0,0.00019998,2,"2025-06-02T17:30:58.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819127,1748885458113,-500.0,0.00019999,2,"2025-06-02T17:30:58.113",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819129,1748885458122,-500.0,0.00019999,2,"2025-06-02T17:30:58.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819131,1748885458132,-500.0,0.00019999,2,"2025-06-02T17:30:58.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819133,1748885458141,-500.0,0.00019999,2,"2025-06-02T17:30:58.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819135,1748885458150,-500.0,0.00019999,2,"2025-06-02T17:30:58.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819137,1748885458160,-500.0,0.00019999,2,"2025-06-02T17:30:58.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819139,1748885458169,-151.0,0.0002,2,"2025-06-02T17:30:58.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819140,1748885458179,-7010.0,0.00020055,2,"2025-06-02T17:30:58.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819142,1748885458188,-500.0,0.00020546,2,"2025-06-02T17:30:58.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819144,1748885458197,-500.0,0.00020546,2,"2025-06-02T17:30:58.197",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819146,1748885458207,-500.0,0.00020546,2,"2025-06-02T17:30:58.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819148,1748885458216,-500.0,0.00020546,2,"2025-06-02T17:30:58.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819150,1748885458225,-500.0,0.00020546,2,"2025-06-02T17:30:58.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819152,1748885458235,-500.0,0.00020546,2,"2025-06-02T17:30:58.235",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819154,1748885458246,-500.0,0.00020546,2,"2025-06-02T17:30:58.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819155,1748885458255,-500.0,0.00020546,2,"2025-06-02T17:30:58.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819156,1748885458264,-500.0,0.00020546,2,"2025-06-02T17:30:58.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819157,1748885458275,-876.0,0.000219,2,"2025-06-02T17:30:58.275",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819158,1748885458285,-60370.88397636,0.000241,7,"2025-06-02T17:30:58.285",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819159,1748885458348,-500.0,0.00019999,2,"2025-06-02T17:30:58.348",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819160,1748885458358,-500.0,0.00019999,2,"2025-06-02T17:30:58.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819161,1748885458367,-500.0,0.00019999,2,"2025-06-02T17:30:58.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819162,1748885458376,-151.0,0.0002,2,"2025-06-02T17:30:58.376",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819163,1748885458385,-500.0,0.00020546,2,"2025-06-02T17:30:58.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819164,1748885458394,-7010.0,0.00023055,2,"2025-06-02T17:30:58.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819165,1748885458404,-63220.32825541,0.000241,7,"2025-06-02T17:30:58.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819166,1748885458413,-151.0,0.000241,7,"2025-06-02T17:30:58.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819167,1748885458424,-151.0,0.000241,7,"2025-06-02T17:30:58.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819168,1748885458433,-151.0,0.000241,7,"2025-06-02T17:30:58.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819169,1748885458443,-151.0,0.000241,7,"2025-06-02T17:30:58.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819170,1748885458453,-151.0,0.000241,7,"2025-06-02T17:30:58.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819171,1748885458462,-151.0,0.000241,7,"2025-06-02T17:30:58.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819173,1748885458472,-205.094756,0.000241,7,"2025-06-02T17:30:58.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819174,1748885458481,-151.0,0.000241,7,"2025-06-02T17:30:58.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819175,1748885458491,-157.294704,0.000241,7,"2025-06-02T17:30:58.491",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819177,1748885458500,-151.0,0.000241,7,"2025-06-02T17:30:58.500",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819179,1748885458510,-91.48921422,0.000241,7,"2025-06-02T17:30:58.510",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819182,1748885458526,-59.51078578,0.000241,7,"2025-06-02T17:30:58.526",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819184,1748885458536,-151.0,0.000241,7,"2025-06-02T17:30:58.536",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819186,1748885458546,-151.0,0.000241,7,"2025-06-02T17:30:58.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819188,1748885458555,-179.92536,0.000241,7,"2025-06-02T17:30:58.555",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819190,1748885458565,-179.92536,0.000241,7,"2025-06-02T17:30:58.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819192,1748885458574,-151.0,0.000241,7,"2025-06-02T17:30:58.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819194,1748885458583,-151.0,0.000241,7,"2025-06-02T17:30:58.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819196,1748885458592,-151.0,0.000241,7,"2025-06-02T17:30:58.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819198,1748885458601,-151.0,0.000241,7,"2025-06-02T17:30:58.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819200,1748885458610,-207.461919,0.000241,7,"2025-06-02T17:30:58.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819202,1748885458619,-151.0,0.000241,7,"2025-06-02T17:30:58.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819204,1748885458628,-151.655062,0.000241,7,"2025-06-02T17:30:58.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819205,1748885458636,-151.655062,0.000241,7,"2025-06-02T17:30:58.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819207,1748885458646,-151.0,0.000241,7,"2025-06-02T17:30:58.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819209,1748885458655,-151.0,0.000241,7,"2025-06-02T17:30:58.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819211,1748885458664,-151.0,0.000241,7,"2025-06-02T17:30:58.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819213,1748885458675,-151.0,0.000241,7,"2025-06-02T17:30:58.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819215,1748885458684,-151.0,0.000241,7,"2025-06-02T17:30:58.684",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819217,1748885458694,-151.0,0.000241,7,"2025-06-02T17:30:58.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819219,1748885458702,-160.57206,0.000241,7,"2025-06-02T17:30:58.702",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819221,1748885458711,-160.57206,0.000241,7,"2025-06-02T17:30:58.711",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819223,1748885458721,-691.364666,0.000241,7,"2025-06-02T17:30:58.721",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819225,1748885458730,-466.27029189,0.000241,7,"2025-06-02T17:30:58.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819228,1748885458746,-384.5225424,0.00019999,2,"2025-06-02T17:30:58.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819230,1748885458755,-184.87348168,0.000241,7,"2025-06-02T17:30:58.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819232,1748885458767,-40.22089243,0.000241,7,"2025-06-02T17:30:58.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819234,1748885458776,-156.176086,0.000241,7,"2025-06-02T17:30:58.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819236,1748885458787,-161.1904,0.000241,7,"2025-06-02T17:30:58.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819238,1748885458796,-151.0,0.000241,7,"2025-06-02T17:30:58.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819240,1748885458805,-47.81262157,0.000241,7,"2025-06-02T17:30:58.805",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819242,1748885458816,-103.18737843,0.000241,7,"2025-06-02T17:30:58.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819244,1748885458826,-151.0,0.000241,7,"2025-06-02T17:30:58.826",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819246,1748885458835,-151.0,0.000241,7,"2025-06-02T17:30:58.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819248,1748885458844,-151.652471,0.000241,7,"2025-06-02T17:30:58.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819250,1748885458854,-345.216137,0.000241,7,"2025-06-02T17:30:58.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819252,1748885458863,-345.216137,0.000241,7,"2025-06-02T17:30:58.863",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819254,1748885458871,-151.0,0.000241,7,"2025-06-02T17:30:58.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819256,1748885458880,-151.0,0.000241,7,"2025-06-02T17:30:58.880",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819258,1748885458889,-151.0,0.000241,7,"2025-06-02T17:30:58.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819260,1748885458898,-472.64279706,0.000241,7,"2025-06-02T17:30:58.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819262,1748885458910,-36.18379094,0.000241,7,"2025-06-02T17:30:58.910",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819264,1748885458920,-508.826588,0.000241,7,"2025-06-02T17:30:58.920",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819266,1748885458929,-172.910656,0.000241,7,"2025-06-02T17:30:58.929",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819268,1748885458938,-172.910656,0.000241,7,"2025-06-02T17:30:58.938",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819270,1748885458947,-151.0,0.000241,7,"2025-06-02T17:30:58.947",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819272,1748885458956,-151.0,0.000241,7,"2025-06-02T17:30:58.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819274,1748885458965,-12.26830154,0.000241,7,"2025-06-02T17:30:58.965",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819276,1748885458976,-187.03735146,0.000241,7,"2025-06-02T17:30:58.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819278,1748885458986,-151.0,0.000241,7,"2025-06-02T17:30:58.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819280,1748885458995,-151.0,0.000241,7,"2025-06-02T17:30:58.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819282,1748885459009,-151.0,0.000241,7,"2025-06-02T17:30:59.009",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819285,1748885459024,-151.0,0.000241,7,"2025-06-02T17:30:59.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819287,1748885459038,-182.168884,0.000241,7,"2025-06-02T17:30:59.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819290,1748885459050,-182.168884,0.000241,7,"2025-06-02T17:30:59.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819292,1748885459067,-207.305105,0.000241,7,"2025-06-02T17:30:59.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819294,1748885459078,-151.0,0.000241,7,"2025-06-02T17:30:59.078",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819297,1748885459091,-207.305105,0.000241,7,"2025-06-02T17:30:59.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819299,1748885459105,-185.081108,0.000241,7,"2025-06-02T17:30:59.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819301,1748885459117,-151.0,0.000241,7,"2025-06-02T17:30:59.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819304,1748885459130,-151.0,0.000241,7,"2025-06-02T17:30:59.130",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819306,1748885459143,-151.0,0.000241,7,"2025-06-02T17:30:59.143",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819308,1748885459156,-151.0,0.000241,7,"2025-06-02T17:30:59.156",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819311,1748885459168,-151.0,0.000241,7,"2025-06-02T17:30:59.168",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819313,1748885459180,-242.014213,0.000241,7,"2025-06-02T17:30:59.180",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819315,1748885459191,-242.014213,0.000241,7,"2025-06-02T17:30:59.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819317,1748885459203,-151.0,0.000241,7,"2025-06-02T17:30:59.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819319,1748885459215,-176.205144,0.000241,7,"2025-06-02T17:30:59.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819322,1748885459227,-176.205144,0.000241,7,"2025-06-02T17:30:59.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819324,1748885459240,-151.0,0.000241,7,"2025-06-02T17:30:59.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819326,1748885459252,-1045.26793,0.000241,7,"2025-06-02T17:30:59.252",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819329,1748885459268,-384.22691854,0.000241,7,"2025-06-02T17:30:59.268",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819333,1748885459301,-500.0,0.00019999,2,"2025-06-02T17:30:59.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819336,1748885459316,-500.0,0.00020546,2,"2025-06-02T17:30:59.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819338,1748885459328,-619.03969933,0.000241,7,"2025-06-02T17:30:59.328",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819341,1748885459344,-42.00131213,0.000241,7,"2025-06-02T17:30:59.344",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819343,1748885459356,-151.0,0.000241,7,"2025-06-02T17:30:59.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819345,1748885459368,-404.504214,0.000241,7,"2025-06-02T17:30:59.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819348,1748885459381,-151.0,0.000241,7,"2025-06-02T17:30:59.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819350,1748885459393,-404.504214,0.000241,7,"2025-06-02T17:30:59.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819353,1748885459408,-734.92142292,0.000241,7,"2025-06-02T17:30:59.408",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819355,1748885459423,-155.04863608,0.000241,7,"2025-06-02T17:30:59.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819357,1748885459434,-889.970059,0.000241,7,"2025-06-02T17:30:59.434",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819360,1748885459446,-426.979664,0.000241,7,"2025-06-02T17:30:59.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819362,1748885459456,-426.979664,0.000241,7,"2025-06-02T17:30:59.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819364,1748885459466,-151.0,0.000241,7,"2025-06-02T17:30:59.466",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819366,1748885459478,-151.0,0.000241,7,"2025-06-02T17:30:59.478",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819368,1748885459491,-151.0,0.000241,7,"2025-06-02T17:30:59.491",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819371,1748885459506,-151.0,0.000241,7,"2025-06-02T17:30:59.506",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819373,1748885459516,-6494.134523,0.000241,7,"2025-06-02T17:30:59.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819375,1748885459526,-391.29791884,0.000241,7,"2025-06-02T17:30:59.526",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819391,1748885459662,-6102.83660416,0.000241,7,"2025-06-02T17:30:59.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819393,1748885459674,-819.829728,0.000241,7,"2025-06-02T17:30:59.674",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819395,1748885459685,-819.829728,0.000241,7,"2025-06-02T17:30:59.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819397,1748885459696,-917.485102,0.000241,7,"2025-06-02T17:30:59.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819400,1748885459708,-917.485102,0.000241,7,"2025-06-02T17:30:59.708",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819402,1748885459718,-151.0,0.000241,7,"2025-06-02T17:30:59.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819404,1748885459729,-151.0,0.000241,7,"2025-06-02T17:30:59.729",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819406,1748885459740,-151.0,0.000241,7,"2025-06-02T17:30:59.740",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819408,1748885459751,-151.0,0.00024109,7,"2025-06-02T17:30:59.751",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819410,1748885459762,-151.0,0.00024109,7,"2025-06-02T17:30:59.762",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819413,1748885459773,-494.0,0.0002411,7,"2025-06-02T17:30:59.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819415,1748885459785,-1000.0,0.00024134,2,"2025-06-02T17:30:59.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819417,1748885459797,-494.0,0.00024164,7,"2025-06-02T17:30:59.797",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819419,1748885459809,-160.0,0.00024164,7,"2025-06-02T17:30:59.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819422,1748885459820,-1000.0,0.000242,2,"2025-06-02T17:30:59.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819424,1748885459831,-408.86175416,0.0002421,2,"2025-06-02T17:30:59.831",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819426,1748885459842,-3583.51427335,0.0002421,2,"2025-06-02T17:30:59.842",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819428,1748885459854,-159.400632,0.0002421,7,"2025-06-02T17:30:59.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819431,1748885459865,-353.522937,0.0002421,7,"2025-06-02T17:30:59.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819433,1748885459877,-353.522937,0.0002421,7,"2025-06-02T17:30:59.877",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819435,1748885459887,-151.0,0.0002421,7,"2025-06-02T17:30:59.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819437,1748885459899,-151.0,0.0002421,7,"2025-06-02T17:30:59.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819439,1748885459911,-158.36503,0.0002421,7,"2025-06-02T17:30:59.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819442,1748885459922,-158.36503,0.0002421,7,"2025-06-02T17:30:59.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819444,1748885459933,-334.119589,0.00024271,2,"2025-06-02T17:30:59.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819446,1748885459944,-1023.92236568,0.00024333,2,"2025-06-02T17:30:59.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819448,1748885459956,-500.0,0.00024333,2,"2025-06-02T17:30:59.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819450,1748885459967,-152.0,0.00024345,7,"2025-06-02T17:30:59.967",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819452,1748885459978,-2606.41077731,0.0002436,2,"2025-06-02T17:30:59.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819455,1748885459990,-1100.0,0.00024365,2,"2025-06-02T17:30:59.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819457,1748885460001,-2000.0,0.00024378,2,"2025-06-02T17:31:00.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819459,1748885460013,-2000.0,0.00024378,2,"2025-06-02T17:31:00.013",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819461,1748885460025,-151.0,0.00024378,7,"2025-06-02T17:31:00.025",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819464,1748885460038,-151.0,0.00024378,7,"2025-06-02T17:31:00.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819466,1748885460051,-151.0,0.00024378,7,"2025-06-02T17:31:00.051",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819468,1748885460067,-151.0,0.00024378,7,"2025-06-02T17:31:00.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819470,1748885460079,-152.0,0.00024384,2,"2025-06-02T17:31:00.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819472,1748885460091,-913.25289111,0.000244,2,"2025-06-02T17:31:00.091",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819602,1748885462135,460.0,0.00041095,120,"2025-06-02T17:31:02.135",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819603,1748885466229,460.0,0.00041095,120,"2025-06-02T17:31:06.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819604,1748885467241,460.0,0.00041095,120,"2025-06-02T17:31:07.241",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819605,1748885486945,1062.83,0.00041095,120,"2025-06-02T17:31:26.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819606,1748885488250,30174.10592034,0.00041095,120,"2025-06-02T17:31:28.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819607,1748885490385,460.0,0.00041095,120,"2025-06-02T17:31:30.385",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819608,1748885490783,460.0,0.00041095,120,"2025-06-02T17:31:30.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819609,1748885494497,460.0,0.00041095,120,"2025-06-02T17:31:34.497",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819610,1748885501889,460.0,0.00041095,120,"2025-06-02T17:31:41.889",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819611,1748885503594,500.0,0.00039718,120,"2025-06-02T17:31:43.594",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819612,1748885517165,1045.77,0.00041095,120,"2025-06-02T17:31:57.165",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819613,1748885517952,460.0,0.00041095,120,"2025-06-02T17:31:57.952",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819614,1748885547624,3112.72,0.00041095,120,"2025-06-02T17:32:27.624",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819615,1748885549105,1315.54,0.00041095,120,"2025-06-02T17:32:29.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819616,1748885550106,460.0,0.00041095,120,"2025-06-02T17:32:30.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819617,1748885564074,1489.77,0.00041095,120,"2025-06-02T17:32:44.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819618,1748885575428,483.51,0.00041095,120,"2025-06-02T17:32:55.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819619,1748885575862,460.0,0.00041095,120,"2025-06-02T17:32:55.862",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819620,1748885579118,978.99,0.00041095,120,"2025-06-02T17:32:59.118",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819621,1748885583401,460.0,0.00041095,120,"2025-06-02T17:33:03.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819622,1748885587544,460.0,0.00041095,120,"2025-06-02T17:33:07.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819623,1748885593794,460.0,0.00041095,120,"2025-06-02T17:33:13.794",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819624,1748885599070,460.0,0.00041095,120,"2025-06-02T17:33:19.070",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819625,1748885602973,163.01,0.00013699,2,"2025-06-02T17:33:22.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819626,1748885605592,460.0,0.00041095,120,"2025-06-02T17:33:25.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819628,1748885613989,476.83,0.00041095,120,"2025-06-02T17:33:33.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819629,1748885619888,460.0,0.00041095,120,"2025-06-02T17:33:39.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819630,1748885622129,460.0,0.00041095,120,"2025-06-02T17:33:42.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819631,1748885627425,460.0,0.00041095,120,"2025-06-02T17:33:47.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819632,1748885629639,657.45,0.00041095,120,"2025-06-02T17:33:49.639",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819633,1748885633989,6231.15,0.00041096,120,"2025-06-02T17:33:53.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819634,1748885641621,789.71,0.00041095,120,"2025-06-02T17:34:01.621",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819635,1748885646629,1904.11,0.00041095,120,"2025-06-02T17:34:06.629",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819636,1748885648086,720.58,0.00041095,120,"2025-06-02T17:34:08.086",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819637,1748885649678,460.0,0.00041095,120,"2025-06-02T17:34:09.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819638,1748885655365,460.0,0.00041095,120,"2025-06-02T17:34:15.365",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819639,1748885660370,350.0,0.00041055,120,"2025-06-02T17:34:20.370",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819640,1748885670444,460.0,0.00041095,120,"2025-06-02T17:34:30.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819641,1748885679458,460.0,0.00041095,120,"2025-06-02T17:34:39.458",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819642,1748885684695,460.0,0.00041095,120,"2025-06-02T17:34:44.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819643,1748885690998,1018.54,0.00041095,120,"2025-06-02T17:34:50.998",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819644,1748885691411,460.0,0.00041095,120,"2025-06-02T17:34:51.411",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819645,1748885701262,500.53,0.00041095,120,"2025-06-02T17:35:01.262",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819646,1748885705854,1002.2,0.00041095,120,"2025-06-02T17:35:05.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819647,1748885715383,3991.8001994,0.0004109,120,"2025-06-02T17:35:15.383",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819648,1748885717735,460.0,0.00041095,120,"2025-06-02T17:35:17.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819649,1748885744312,1260.72,0.00041095,120,"2025-06-02T17:35:44.312",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819650,1748885775698,2694.81072644,0.00041096,120,"2025-06-02T17:36:15.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819651,1748885778195,2983.02,0.00041095,120,"2025-06-02T17:36:18.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819652,1748885781011,334.71167042,0.00041095,120,"2025-06-02T17:36:21.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819653,1748885792099,1427.69,0.00041095,120,"2025-06-02T17:36:32.099",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819654,1748885803006,460.0,0.00041095,120,"2025-06-02T17:36:43.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819655,1748885804682,478.88,0.00041095,120,"2025-06-02T17:36:44.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819656,1748885808189,460.0,0.00041095,120,"2025-06-02T17:36:48.189",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819657,1748885808614,938.19,0.00041095,120,"2025-06-02T17:36:48.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819658,1748885817428,463.36,0.00041095,120,"2025-06-02T17:36:57.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819659,1748885818029,295.22573176,0.00041095,120,"2025-06-02T17:36:58.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819660,1748885823520,460.0,0.00041095,120,"2025-06-02T17:37:03.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819661,1748885824768,460.0,0.00041095,120,"2025-06-02T17:37:04.768",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819662,1748885825561,168.95,0.0001638,2,"2025-06-02T17:37:05.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819663,1748885826520,460.0,0.00041095,120,"2025-06-02T17:37:06.520",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819664,1748885829573,460.0,0.00041095,120,"2025-06-02T17:37:09.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819665,1748885838911,756.81,0.00041095,120,"2025-06-02T17:37:18.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819666,1748885843246,460.0,0.00041095,120,"2025-06-02T17:37:23.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819667,1748885847494,460.0,0.00041095,120,"2025-06-02T17:37:27.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819668,1748885848649,460.0,0.00041095,120,"2025-06-02T17:37:28.649",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819669,1748885849401,460.0,0.00041095,120,"2025-06-02T17:37:29.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819670,1748885851915,460.0,0.00041095,120,"2025-06-02T17:37:31.915",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819671,1748885873138,460.0,0.00041095,120,"2025-06-02T17:37:53.138",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819672,1748885874458,1824.77,0.00041095,120,"2025-06-02T17:37:54.458",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819673,1748885877033,460.0,0.00041095,120,"2025-06-02T17:37:57.033",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819674,1748885881381,690.55,0.00041095,120,"2025-06-02T17:38:01.381",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819675,1748885884212,460.0,0.00041095,120,"2025-06-02T17:38:04.212",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819676,1748885892302,300.0,0.00041095,120,"2025-06-02T17:38:12.302",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819677,1748885893361,460.0,0.00041095,120,"2025-06-02T17:38:13.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819678,1748885898056,960.44,0.00041095,120,"2025-06-02T17:38:18.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819679,1748885899920,460.0,0.00041095,120,"2025-06-02T17:38:19.920",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819680,1748885922006,976.1,0.00041095,120,"2025-06-02T17:38:42.006",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819681,1748885956214,460.0,0.00041095,120,"2025-06-02T17:39:16.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819682,1748885967810,350.0,0.00041055,120,"2025-06-02T17:39:27.810",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819683,1748885971173,1000.0,0.00041,120,"2025-06-02T17:39:31.173",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819684,1748885989958,1208.19,0.00041095,120,"2025-06-02T17:39:49.958",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819685,1748886012108,2858.73,0.00041095,120,"2025-06-02T17:40:12.108",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819686,1748886027838,1368.21,0.00041095,120,"2025-06-02T17:40:27.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819687,1748886039758,460.0,0.00041095,120,"2025-06-02T17:40:39.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819688,1748886042101,899.1,0.00041095,120,"2025-06-02T17:40:42.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819689,1748886044023,460.0,0.00041095,120,"2025-06-02T17:40:44.023",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819690,1748886056360,460.0,0.00041095,120,"2025-06-02T17:40:56.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819691,1748886064108,460.0,0.00041095,120,"2025-06-02T17:41:04.108",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819692,1748886066904,460.0,0.00041095,120,"2025-06-02T17:41:06.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819693,1748886082945,725.27,0.00041095,120,"2025-06-02T17:41:22.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819694,1748886083373,460.0,0.00041095,120,"2025-06-02T17:41:23.373",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819695,1748886090671,460.0,0.00041095,120,"2025-06-02T17:41:30.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819696,1748886091741,460.0,0.00041095,120,"2025-06-02T17:41:31.741",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819697,1748886092195,460.0,0.00041095,120,"2025-06-02T17:41:32.195",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819698,1748886096128,460.0,0.00041095,120,"2025-06-02T17:41:36.128",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819700,1748886098978,460.0,0.00041095,120,"2025-06-02T17:41:38.978",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819701,1748886117428,551.54,0.00041095,120,"2025-06-02T17:41:57.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819702,1748886119557,460.0,0.00041095,120,"2025-06-02T17:41:59.557",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819703,1748886122955,460.0,0.00041095,120,"2025-06-02T17:42:02.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819704,1748886124393,1748.74,0.00041095,120,"2025-06-02T17:42:04.393",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819705,1748886127565,661.78,0.00041095,120,"2025-06-02T17:42:07.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819706,1748886129759,460.0,0.00041095,120,"2025-06-02T17:42:09.759",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819707,1748886144237,920.42,0.00041095,120,"2025-06-02T17:42:24.237",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819708,1748886151896,460.0,0.00041095,120,"2025-06-02T17:42:31.896",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819709,1748886160822,460.0,0.00041095,120,"2025-06-02T17:42:40.822",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819710,1748886175215,935.43,0.00041095,120,"2025-06-02T17:42:55.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819711,1748886177776,318.82073253,0.0004,120,"2025-06-02T17:42:57.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819712,1748886198703,460.0,0.00041095,120,"2025-06-02T17:43:18.703",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819713,1748886263919,1157.85,0.00041095,120,"2025-06-02T17:44:23.919",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819714,1748886272625,2739.62,0.00041095,120,"2025-06-02T17:44:32.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819715,1748886273145,1311.2,0.00041095,120,"2025-06-02T17:44:33.145",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819716,1748886279544,350.0,0.00041055,120,"2025-06-02T17:44:39.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819717,1748886285527,460.0,0.00041095,120,"2025-06-02T17:44:45.527",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819718,1748886301650,861.64,0.00041095,120,"2025-06-02T17:45:01.650",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819719,1748886304386,460.0,0.00041095,120,"2025-06-02T17:45:04.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819720,1748886310449,460.0,0.00041095,120,"2025-06-02T17:45:10.449",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819721,1748886313389,479.68,0.00041095,120,"2025-06-02T17:45:13.389",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819722,1748886315921,460.0,0.00041095,120,"2025-06-02T17:45:15.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819723,1748886321224,460.0,0.00041095,120,"2025-06-02T17:45:21.224",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819724,1748886325603,460.0,0.00041095,120,"2025-06-02T17:45:25.603",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819725,1748886333358,460.0,0.00041095,120,"2025-06-02T17:45:33.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819726,1748886341196,460.0,0.00041095,120,"2025-06-02T17:45:41.196",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819727,1748886342380,460.0,0.00041095,120,"2025-06-02T17:45:42.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819728,1748886354287,695.05,0.00041095,120,"2025-06-02T17:45:54.287",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819729,1748886360371,1020.09,0.00041095,120,"2025-06-02T17:46:00.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819730,1748886363584,460.0,0.00041095,120,"2025-06-02T17:46:03.584",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819731,1748886368116,460.0,0.00041095,120,"2025-06-02T17:46:08.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819732,1748886379798,634.21,0.00041095,120,"2025-06-02T17:46:19.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819733,1748886387377,460.0,0.00041095,120,"2025-06-02T17:46:27.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819734,1748886391780,460.0,0.00041095,120,"2025-06-02T17:46:31.780",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819735,1748886394882,460.0,0.00041095,120,"2025-06-02T17:46:34.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819736,1748886401096,460.0,0.00041095,120,"2025-06-02T17:46:41.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819737,1748886409931,896.45,0.00041095,120,"2025-06-02T17:46:49.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819738,1748886415588,882.07,0.00041095,120,"2025-06-02T17:46:55.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819739,1748886446487,460.0,0.00041095,120,"2025-06-02T17:47:26.487",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819740,1748886448304,987.0,0.00041096,120,"2025-06-02T17:47:28.304",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819741,1748886451116,460.0,0.00041095,120,"2025-06-02T17:47:31.116",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819742,1748886488403,1109.61,0.00041095,120,"2025-06-02T17:48:08.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819743,1748886495841,2625.47,0.00041095,120,"2025-06-02T17:48:15.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819744,1748886507055,1002.0971997,0.00041,120,"2025-06-02T17:48:27.055",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819745,1748886507767,630.06,0.00041095,120,"2025-06-02T17:48:27.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819747,1748886511999,300.0,0.00041095,120,"2025-06-02T17:48:31.999",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819748,1748886523365,1256.56,0.00041095,120,"2025-06-02T17:48:43.365",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819749,1748886525050,825.74,0.00041095,120,"2025-06-02T17:48:45.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819751,1748886536764,460.0,0.00041095,120,"2025-06-02T17:48:56.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819752,1748886539682,460.0,0.00041095,120,"2025-06-02T17:48:59.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819753,1748886541752,460.0,0.00041095,120,"2025-06-02T17:49:01.752",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819754,1748886559412,460.0,0.00041095,120,"2025-06-02T17:49:19.412",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819756,1748886561755,460.0,0.00041095,120,"2025-06-02T17:49:21.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819757,1748886564344,460.0,0.00041095,120,"2025-06-02T17:49:24.344",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819758,1748886566774,460.0,0.00041095,120,"2025-06-02T17:49:26.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819759,1748886572860,460.0,0.00041095,120,"2025-06-02T17:49:32.860",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819760,1748886575367,666.09,0.00041095,120,"2025-06-02T17:49:35.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819761,1748886580524,460.0,0.00041095,120,"2025-06-02T17:49:40.524",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819762,1748886584758,460.0,0.00041095,120,"2025-06-02T17:49:44.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819764,1748886588785,350.0,0.00041055,120,"2025-06-02T17:49:48.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819765,1748886589140,460.0,0.00041095,120,"2025-06-02T17:49:49.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819766,1748886600129,607.78,0.00041095,120,"2025-06-02T17:50:00.129",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819767,1748886609171,1420.84,0.00041095,120,"2025-06-02T17:50:09.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819769,1748886613204,460.0,0.00041095,120,"2025-06-02T17:50:13.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819770,1748886616151,460.0,0.00041095,120,"2025-06-02T17:50:16.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819771,1748886620628,162.78,0.00013699,2,"2025-06-02T17:50:20.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819772,1748886622883,460.0,0.00041095,120,"2025-06-02T17:50:22.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819778,1748886632241,-1115.157653,0.00019491,2,"2025-06-02T17:50:32.241",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819779,1748886632251,-310.7103528,0.00019491,2,"2025-06-02T17:50:32.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819780,1748886632260,-151.0,0.00019491,2,"2025-06-02T17:50:32.260",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819781,1748886632270,-207.4,0.00019491,2,"2025-06-02T17:50:32.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819782,1748886632280,-250.0,0.00019492,2,"2025-06-02T17:50:32.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819783,1748886632289,-400.0,0.00019492,2,"2025-06-02T17:50:32.289",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819784,1748886632299,-400.0,0.00019494,2,"2025-06-02T17:50:32.299",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819785,1748886632308,-152.2319942,0.00019496,2,"2025-06-02T17:50:32.308",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819786,1748886632349,-97.7680058,0.00019496,2,"2025-06-02T17:50:32.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819787,1748886632359,-400.0,0.00019496,2,"2025-06-02T17:50:32.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819788,1748886632369,-120.16341629,0.00019496,2,"2025-06-02T17:50:32.369",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819789,1748886632452,-1079.83658371,0.00019496,2,"2025-06-02T17:50:32.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819790,1748886632462,-300.0,0.00019501,2,"2025-06-02T17:50:32.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819791,1748886632472,-2223.46100221,0.00019502,2,"2025-06-02T17:50:32.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819792,1748886632509,-1315.8,0.00019502,2,"2025-06-02T17:50:32.509",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819793,1748886632521,-2166.30819884,0.00019502,2,"2025-06-02T17:50:32.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819794,1748886632533,-1670.45339367,0.00019502,2,"2025-06-02T17:50:32.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819795,1748886632542,-565.02,0.00019999,2,"2025-06-02T17:50:32.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819796,1748886632553,-151.0,0.0002,2,"2025-06-02T17:50:32.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819797,1748886632563,-151.0,0.0002,2,"2025-06-02T17:50:32.563",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819799,1748886632573,-151.0,0.0002,2,"2025-06-02T17:50:32.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819801,1748886632583,-151.0,0.0002,2,"2025-06-02T17:50:32.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819802,1748886632592,-180.841474,0.0002,2,"2025-06-02T17:50:32.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819803,1748886632602,-151.0,0.0002,2,"2025-06-02T17:50:32.602",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819804,1748886632612,-151.0,0.0002,2,"2025-06-02T17:50:32.612",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819805,1748886632621,-151.0,0.0002,2,"2025-06-02T17:50:32.621",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819806,1748886632631,-232.12173,0.0002,2,"2025-06-02T17:50:32.631",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819807,1748886632640,-503.353381,0.0002,2,"2025-06-02T17:50:32.640",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819808,1748886632650,-503.353381,0.0002,2,"2025-06-02T17:50:32.650",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819809,1748886632660,-503.353381,0.0002,2,"2025-06-02T17:50:32.660",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819810,1748886632669,-503.353381,0.0002,2,"2025-06-02T17:50:32.669",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819811,1748886632679,-151.0,0.0002,2,"2025-06-02T17:50:32.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819812,1748886632688,-151.0,0.0002,2,"2025-06-02T17:50:32.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819813,1748886632698,-151.0,0.000201,2,"2025-06-02T17:50:32.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819814,1748886632707,-151.0,0.000201,2,"2025-06-02T17:50:32.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819815,1748886632717,-503.353381,0.000201,2,"2025-06-02T17:50:32.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819816,1748886632727,-503.353381,0.000201,2,"2025-06-02T17:50:32.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819817,1748886632736,-151.0,0.000201,2,"2025-06-02T17:50:32.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819818,1748886632746,-151.0,0.000201,2,"2025-06-02T17:50:32.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819819,1748886632756,-151.0,0.000201,2,"2025-06-02T17:50:32.756",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819820,1748886632766,-356.178612,0.000201,2,"2025-06-02T17:50:32.766",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819822,1748886632775,-356.178612,0.000201,2,"2025-06-02T17:50:32.775",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819823,1748886632785,-150.0,0.00020136,2,"2025-06-02T17:50:32.785",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819824,1748886632795,-720.0448508,0.00020136,2,"2025-06-02T17:50:32.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819825,1748886632804,-162.78,0.00020187,2,"2025-06-02T17:50:32.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819826,1748886632815,-1817.26,0.00020329,2,"2025-06-02T17:50:32.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819827,1748886632824,-151.0,0.00020356,2,"2025-06-02T17:50:32.824",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819829,1748886632834,-151.0,0.00020356,2,"2025-06-02T17:50:32.834",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819832,1748886632843,-503.353381,0.00020356,2,"2025-06-02T17:50:32.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819835,1748886632853,-503.353381,0.00020356,2,"2025-06-02T17:50:32.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819838,1748886632862,-151.0,0.00020356,2,"2025-06-02T17:50:32.862",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819840,1748886632871,-151.0,0.00020356,2,"2025-06-02T17:50:32.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819842,1748886632881,-151.0,0.00020356,2,"2025-06-02T17:50:32.881",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819844,1748886632890,-356.178612,0.00020356,2,"2025-06-02T17:50:32.890",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819846,1748886632900,-356.178612,0.00020356,2,"2025-06-02T17:50:32.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819847,1748886632911,-5215.06634809,0.0002036,2,"2025-06-02T17:50:32.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819848,1748886632931,-18110.51369495,0.0002036,2,"2025-06-02T17:50:32.931",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819850,1748886636473,845.32,0.00041095,120,"2025-06-02T17:50:36.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819851,1748886636613,460.0,0.00041095,120,"2025-06-02T17:50:36.613",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819852,1748886638297,-574.41995696,0.0002036,2,"2025-06-02T17:50:38.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819853,1748886638307,-176.29,0.00020406,2,"2025-06-02T17:50:38.307",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819854,1748886638316,-105.31514267,0.00020422,2,"2025-06-02T17:50:38.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819855,1748886638349,-894.68485733,0.00020422,2,"2025-06-02T17:50:38.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819856,1748886638359,-584.11,0.0002043,2,"2025-06-02T17:50:38.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819857,1748886638368,-250.0,0.00020433,2,"2025-06-02T17:50:38.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819858,1748886638377,-703.53,0.00020449,2,"2025-06-02T17:50:38.377",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819859,1748886638386,-200.0,0.00020465,2,"2025-06-02T17:50:38.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819860,1748886638395,-167.29,0.00020477,2,"2025-06-02T17:50:38.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819861,1748886638405,-1000.0,0.00020493,2,"2025-06-02T17:50:38.405",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819862,1748886638414,-300.74,0.00020495,2,"2025-06-02T17:50:38.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819863,1748886638423,-305.59,0.00020495,2,"2025-06-02T17:50:38.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819864,1748886638435,-301.81,0.00020495,2,"2025-06-02T17:50:38.435",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819865,1748886638445,-300.52,0.00020495,2,"2025-06-02T17:50:38.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819866,1748886638454,-305.48,0.00020495,2,"2025-06-02T17:50:38.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819867,1748886638463,-301.65,0.00020495,2,"2025-06-02T17:50:38.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819868,1748886638473,-300.29,0.00020495,2,"2025-06-02T17:50:38.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819869,1748886638483,-943.0,0.00020495,2,"2025-06-02T17:50:38.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819870,1748886638492,-801.0,0.00020495,2,"2025-06-02T17:50:38.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819871,1748886638502,-1467.0,0.00020495,2,"2025-06-02T17:50:38.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819872,1748886638512,-635.0,0.00020495,2,"2025-06-02T17:50:38.512",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819873,1748886638522,-613.511,0.00020495,2,"2025-06-02T17:50:38.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819874,1748886638531,-925.0,0.00020495,2,"2025-06-02T17:50:38.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819875,1748886638540,-588.0,0.00020495,2,"2025-06-02T17:50:38.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819876,1748886638550,-557.0,0.00020495,2,"2025-06-02T17:50:38.550",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819877,1748886638561,-155.0,0.00020495,2,"2025-06-02T17:50:38.561",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819879,1748886638571,-7010.0,0.00020495,2,"2025-06-02T17:50:38.571",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819880,1748886638581,-4075.0,0.00020495,2,"2025-06-02T17:50:38.581",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819881,1748886638590,-882.0,0.00020495,2,"2025-06-02T17:50:38.590",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819882,1748886638600,-301.17,0.00020502,2,"2025-06-02T17:50:38.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819883,1748886638610,-300.71,0.00020502,2,"2025-06-02T17:50:38.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819884,1748886638619,-300.01,0.00020502,2,"2025-06-02T17:50:38.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819885,1748886638628,-303.42,0.00020502,2,"2025-06-02T17:50:38.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819886,1748886638638,-303.8,0.00020502,2,"2025-06-02T17:50:38.638",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819887,1748886638648,-303.16,0.00020502,2,"2025-06-02T17:50:38.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819888,1748886638658,-302.28,0.00020502,2,"2025-06-02T17:50:38.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819889,1748886638667,-303.37,0.00020502,2,"2025-06-02T17:50:38.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819890,1748886638676,-300.29,0.00020502,2,"2025-06-02T17:50:38.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819891,1748886638686,-302.1,0.00020502,2,"2025-06-02T17:50:38.686",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819892,1748886638695,-300.81,0.00020502,2,"2025-06-02T17:50:38.695",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819893,1748886638707,-305.8,0.00020502,2,"2025-06-02T17:50:38.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819894,1748886638718,-303.66,0.00020502,2,"2025-06-02T17:50:38.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819896,1748886638727,-303.49,0.00020502,2,"2025-06-02T17:50:38.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819898,1748886638736,-304.55,0.00020502,2,"2025-06-02T17:50:38.736",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819899,1748886638745,-305.77,0.00020502,2,"2025-06-02T17:50:38.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819900,1748886638754,-302.71,0.00020502,2,"2025-06-02T17:50:38.754",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819901,1748886638763,-305.12,0.00020502,2,"2025-06-02T17:50:38.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819902,1748886638772,-301.97,0.00020502,2,"2025-06-02T17:50:38.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819904,1748886638782,-302.58,0.00020502,2,"2025-06-02T17:50:38.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819905,1748886638791,-305.63,0.00020502,2,"2025-06-02T17:50:38.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819906,1748886638800,-305.64,0.00020502,2,"2025-06-02T17:50:38.800",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819907,1748886638809,-301.59,0.00020502,2,"2025-06-02T17:50:38.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819908,1748886638818,-301.82,0.00020502,2,"2025-06-02T17:50:38.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819909,1748886638828,-304.24,0.00020502,2,"2025-06-02T17:50:38.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819910,1748886638838,-305.79,0.00020502,2,"2025-06-02T17:50:38.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819911,1748886638847,-303.89,0.00020502,2,"2025-06-02T17:50:38.847",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819912,1748886638856,-301.79,0.00020502,2,"2025-06-02T17:50:38.856",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819913,1748886638865,-301.2,0.00020502,2,"2025-06-02T17:50:38.865",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819914,1748886638874,-151.0,0.00020532,2,"2025-06-02T17:50:38.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819915,1748886638883,-151.0,0.00020532,2,"2025-06-02T17:50:38.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819917,1748886638900,-503.353381,0.00020532,2,"2025-06-02T17:50:38.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819919,1748886638914,-503.353381,0.00020532,2,"2025-06-02T17:50:38.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819921,1748886638924,-151.0,0.00020532,2,"2025-06-02T17:50:38.924",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819923,1748886638933,-151.0,0.00020532,2,"2025-06-02T17:50:38.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819925,1748886638943,-151.0,0.00020532,2,"2025-06-02T17:50:38.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819927,1748886638954,-356.178612,0.00020532,2,"2025-06-02T17:50:38.954",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819929,1748886638963,-356.178612,0.00020532,2,"2025-06-02T17:50:38.963",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819931,1748886638973,-156.587,0.0002086,2,"2025-06-02T17:50:38.973",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819934,1748886638984,-215.0738,0.0002086,2,"2025-06-02T17:50:38.984",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819936,1748886638995,-300.66,0.00020894,2,"2025-06-02T17:50:38.995",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819937,1748886639005,-300.22,0.00020894,2,"2025-06-02T17:50:39.005",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819939,1748886639015,-302.22,0.00020894,2,"2025-06-02T17:50:39.015",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819941,1748886639024,-301.26,0.00020894,2,"2025-06-02T17:50:39.024",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819943,1748886639034,-303.0,0.00020894,2,"2025-06-02T17:50:39.034",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819946,1748886639043,-301.45,0.00020894,2,"2025-06-02T17:50:39.043",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819947,1748886639053,-303.4,0.00020894,2,"2025-06-02T17:50:39.053",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819949,1748886639063,-305.8,0.00020894,2,"2025-06-02T17:50:39.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819951,1748886639073,-300.79,0.00020894,2,"2025-06-02T17:50:39.073",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819953,1748886639083,-303.02,0.00020894,2,"2025-06-02T17:50:39.083",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819955,1748886639093,-302.57,0.00020894,2,"2025-06-02T17:50:39.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819957,1748886639102,-302.44,0.00020894,2,"2025-06-02T17:50:39.102",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819959,1748886639111,-304.29,0.00020894,2,"2025-06-02T17:50:39.111",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819962,1748886639121,-4880.35566252,0.000209,4,"2025-06-02T17:50:39.121",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819964,1748886639132,-304.68,0.00020997,2,"2025-06-02T17:50:39.132",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819965,1748886639141,-302.97,0.00020997,2,"2025-06-02T17:50:39.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819968,1748886639151,-303.22,0.00020997,2,"2025-06-02T17:50:39.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819970,1748886639162,-303.88,0.00020997,2,"2025-06-02T17:50:39.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819972,1748886639172,-151.0,0.00021036,2,"2025-06-02T17:50:39.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819974,1748886639182,-151.0,0.00021036,2,"2025-06-02T17:50:39.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819976,1748886639191,-503.353381,0.00021036,2,"2025-06-02T17:50:39.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819978,1748886639201,-503.353381,0.00021036,2,"2025-06-02T17:50:39.201",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819980,1748886639211,-151.0,0.00021036,2,"2025-06-02T17:50:39.211",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819982,1748886639222,-151.0,0.00021036,2,"2025-06-02T17:50:39.222",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819984,1748886639232,-151.0,0.00021036,2,"2025-06-02T17:50:39.232",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819986,1748886639242,-356.178612,0.00021036,2,"2025-06-02T17:50:39.242",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819988,1748886639251,-356.178612,0.00021036,2,"2025-06-02T17:50:39.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819990,1748886639261,-166.59,0.00021046,2,"2025-06-02T17:50:39.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819992,1748886639270,-151.0,0.0002105,2,"2025-06-02T17:50:39.270",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819994,1748886639280,-288.228176,0.0002105,2,"2025-06-02T17:50:39.280",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819996,1748886639291,-503.353381,0.0002105,2,"2025-06-02T17:50:39.291",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363819998,1748886639300,-503.353381,0.0002105,2,"2025-06-02T17:50:39.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820000,1748886639310,-151.0,0.0002105,2,"2025-06-02T17:50:39.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820002,1748886639319,-151.0,0.0002105,2,"2025-06-02T17:50:39.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820004,1748886639329,-151.0,0.0002105,2,"2025-06-02T17:50:39.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820006,1748886639339,-356.178612,0.0002105,2,"2025-06-02T17:50:39.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820008,1748886639349,-356.178612,0.0002105,2,"2025-06-02T17:50:39.349",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820010,1748886639358,-7264.7,0.00021095,2,"2025-06-02T17:50:39.358",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820012,1748886639367,-300.0,0.00021246,2,"2025-06-02T17:50:39.367",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820014,1748886639378,-1680.0,0.00021342,2,"2025-06-02T17:50:39.378",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820016,1748886639388,-565.02,0.00021369,2,"2025-06-02T17:50:39.388",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820018,1748886639400,-250.0,0.00021403,2,"2025-06-02T17:50:39.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820020,1748886639409,-400.0,0.0002144,2,"2025-06-02T17:50:39.409",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820022,1748886639419,-250.0,0.0002144,2,"2025-06-02T17:50:39.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820024,1748886639428,-400.0,0.0002144,2,"2025-06-02T17:50:39.428",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820026,1748886639443,-1000.0,0.0002156,2,"2025-06-02T17:50:39.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820028,1748886639453,-900.4,0.0002157,2,"2025-06-02T17:50:39.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820030,1748886639463,-200.0,0.00021686,2,"2025-06-02T17:50:39.463",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820032,1748886639472,-500.0,0.00021892,2,"2025-06-02T17:50:39.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820034,1748886639483,-613.15320466,0.00021892,2,"2025-06-02T17:50:39.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820036,1748886639492,-500.0,0.00021892,2,"2025-06-02T17:50:39.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820038,1748886639502,-151.0,0.000219,2,"2025-06-02T17:50:39.502",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820040,1748886639513,-151.0,0.000219,2,"2025-06-02T17:50:39.513",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820042,1748886639522,-356.178612,0.000219,2,"2025-06-02T17:50:39.522",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820044,1748886639531,-356.178612,0.000219,2,"2025-06-02T17:50:39.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820046,1748886639540,-151.0,0.0002197,7,"2025-06-02T17:50:39.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820048,1748886639549,-503.353381,0.0002197,7,"2025-06-02T17:50:39.549",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820050,1748886639558,-503.353381,0.0002197,7,"2025-06-02T17:50:39.558",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820052,1748886639569,-151.0,0.0002197,7,"2025-06-02T17:50:39.569",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820054,1748886639578,-151.0,0.00021985,7,"2025-06-02T17:50:39.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820056,1748886639587,-151.0,0.00021985,7,"2025-06-02T17:50:39.587",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820058,1748886639596,-356.178612,0.00021985,7,"2025-06-02T17:50:39.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820060,1748886639606,-356.178612,0.00021985,7,"2025-06-02T17:50:39.606",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820062,1748886639615,-1000.0,0.00021998,7,"2025-06-02T17:50:39.615",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820064,1748886639625,-1000.0,0.00021998,2,"2025-06-02T17:50:39.625",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820066,1748886639634,-1000.0,0.00021998,7,"2025-06-02T17:50:39.634",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820068,1748886639643,-1000.0,0.00021998,2,"2025-06-02T17:50:39.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820070,1748886639652,-1000.0,0.00021998,7,"2025-06-02T17:50:39.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820072,1748886639662,-1000.0,0.00021998,2,"2025-06-02T17:50:39.662",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820074,1748886639671,-1000.0,0.00021998,7,"2025-06-02T17:50:39.671",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820076,1748886639681,-1000.0,0.00021998,2,"2025-06-02T17:50:39.681",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820078,1748886639690,-1000.0,0.00021998,7,"2025-06-02T17:50:39.690",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820080,1748886639699,-1000.0,0.00021998,2,"2025-06-02T17:50:39.699",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820082,1748886639708,-1000.0,0.00021998,7,"2025-06-02T17:50:39.708",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820084,1748886639717,-1000.0,0.00021998,2,"2025-06-02T17:50:39.717",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820086,1748886639726,-1000.0,0.00021998,7,"2025-06-02T17:50:39.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820088,1748886639735,-1000.0,0.00021998,2,"2025-06-02T17:50:39.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820090,1748886639744,-1000.0,0.00021998,7,"2025-06-02T17:50:39.744",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820092,1748886639753,-1000.0,0.00021998,2,"2025-06-02T17:50:39.753",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820094,1748886639763,-1000.0,0.00021998,7,"2025-06-02T17:50:39.763",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820096,1748886639773,-1000.0,0.00021998,2,"2025-06-02T17:50:39.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820098,1748886639782,-1000.0,0.00021998,7,"2025-06-02T17:50:39.782",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820100,1748886639791,-1000.0,0.00021998,2,"2025-06-02T17:50:39.791",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820102,1748886639800,-151.0,0.00022,7,"2025-06-02T17:50:39.800",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820104,1748886639809,-503.353381,0.00022,7,"2025-06-02T17:50:39.809",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820106,1748886639819,-503.353381,0.00022,7,"2025-06-02T17:50:39.819",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820108,1748886639828,-151.0,0.00022,7,"2025-06-02T17:50:39.828",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820110,1748886639838,-151.0,0.00022,7,"2025-06-02T17:50:39.838",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820112,1748886639848,-356.178612,0.00022,7,"2025-06-02T17:50:39.848",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820114,1748886639857,-356.178612,0.00022,7,"2025-06-02T17:50:39.857",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820116,1748886639867,-369.64184728,0.00022106,2,"2025-06-02T17:50:39.867",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820118,1748886639876,-500.0,0.00022106,2,"2025-06-02T17:50:39.876",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820120,1748886639885,-500.0,0.00022106,2,"2025-06-02T17:50:39.885",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820122,1748886639895,-500.0,0.00022106,2,"2025-06-02T17:50:39.895",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820124,1748886639904,-500.0,0.00022106,2,"2025-06-02T17:50:39.904",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820126,1748886639914,-162.380719,0.00022229,2,"2025-06-02T17:50:39.914",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820128,1748886639923,-223.0315306,0.00022229,2,"2025-06-02T17:50:39.923",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820130,1748886639933,-1156.41848616,0.0002223,2,"2025-06-02T17:50:39.933",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820132,1748886639942,-1000.0,0.00022368,2,"2025-06-02T17:50:39.942",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820134,1748886639951,-416.5241156,0.00022446,2,"2025-06-02T17:50:39.951",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820136,1748886639961,-784.357964,0.0002254,3,"2025-06-02T17:50:39.961",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820138,1748886639970,-659.46440991,0.00022654,2,"2025-06-02T17:50:39.970",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820140,1748886639981,-1022.93291635,0.00022661,2,"2025-06-02T17:50:39.981",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820142,1748886639990,-204.0,0.00022691,2,"2025-06-02T17:50:39.990",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820144,1748886640000,-703.53,0.00022712,2,"2025-06-02T17:50:40.000",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820146,1748886640010,-565.02,0.00022739,2,"2025-06-02T17:50:40.010",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820148,1748886640020,-500.0,0.00022761,2,"2025-06-02T17:50:40.020",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820150,1748886640029,-500.0,0.00022761,2,"2025-06-02T17:50:40.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820152,1748886640038,-500.0,0.00022761,2,"2025-06-02T17:50:40.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820154,1748886640047,-500.0,0.00022761,2,"2025-06-02T17:50:40.047",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820156,1748886640056,-500.0,0.00022761,2,"2025-06-02T17:50:40.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820158,1748886640066,-500.0,0.00022761,2,"2025-06-02T17:50:40.066",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820160,1748886640075,-500.0,0.00022761,2,"2025-06-02T17:50:40.075",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820162,1748886640084,-500.0,0.00022761,2,"2025-06-02T17:50:40.084",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820164,1748886640093,-500.0,0.00022761,2,"2025-06-02T17:50:40.093",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820166,1748886640103,-500.0,0.00022761,2,"2025-06-02T17:50:40.103",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820168,1748886640112,-500.0,0.00022761,2,"2025-06-02T17:50:40.112",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820170,1748886640121,-500.0,0.00022761,2,"2025-06-02T17:50:40.121",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820172,1748886640131,-500.0,0.00022761,2,"2025-06-02T17:50:40.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820174,1748886640140,-500.0,0.00022761,2,"2025-06-02T17:50:40.140",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820176,1748886640149,-500.0,0.00022761,2,"2025-06-02T17:50:40.149",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820178,1748886640159,-500.0,0.00022761,2,"2025-06-02T17:50:40.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820180,1748886640169,-500.0,0.00022761,2,"2025-06-02T17:50:40.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820182,1748886640178,-500.0,0.00022761,2,"2025-06-02T17:50:40.178",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820184,1748886640187,-500.0,0.00022761,2,"2025-06-02T17:50:40.187",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820186,1748886640196,-500.0,0.00022761,2,"2025-06-02T17:50:40.196",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820188,1748886640206,-500.0,0.00022761,2,"2025-06-02T17:50:40.206",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820190,1748886640215,-500.0,0.00022761,2,"2025-06-02T17:50:40.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820192,1748886640224,-500.0,0.00022761,2,"2025-06-02T17:50:40.224",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820194,1748886640233,-500.0,0.00022761,2,"2025-06-02T17:50:40.233",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820195,1748886640242,-500.0,0.00022761,2,"2025-06-02T17:50:40.242",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820197,1748886640251,-500.0,0.00022761,2,"2025-06-02T17:50:40.251",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820199,1748886640261,-500.0,0.00022761,2,"2025-06-02T17:50:40.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820201,1748886640273,-500.0,0.00022761,2,"2025-06-02T17:50:40.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820203,1748886640282,-500.0,0.00022761,2,"2025-06-02T17:50:40.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820205,1748886640293,-500.0,0.00022761,2,"2025-06-02T17:50:40.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820208,1748886640303,-500.0,0.00022761,2,"2025-06-02T17:50:40.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820210,1748886640314,-500.0,0.00022761,2,"2025-06-02T17:50:40.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820212,1748886640323,-500.0,0.00022761,2,"2025-06-02T17:50:40.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820214,1748886640335,-500.0,0.00022761,2,"2025-06-02T17:50:40.335",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820216,1748886640345,-500.0,0.00022761,2,"2025-06-02T17:50:40.345",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820218,1748886640355,-500.0,0.00022761,2,"2025-06-02T17:50:40.355",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820220,1748886640365,-500.0,0.00022761,2,"2025-06-02T17:50:40.365",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820222,1748886640375,-500.0,0.00022761,2,"2025-06-02T17:50:40.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820224,1748886640384,-500.0,0.00022761,2,"2025-06-02T17:50:40.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820226,1748886640394,-500.0,0.00022761,2,"2025-06-02T17:50:40.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820228,1748886640404,-500.0,0.00022761,2,"2025-06-02T17:50:40.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820230,1748886640415,-500.0,0.00022761,2,"2025-06-02T17:50:40.415",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820232,1748886640425,-500.0,0.00022761,2,"2025-06-02T17:50:40.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820234,1748886640437,-500.0,0.00022761,2,"2025-06-02T17:50:40.437",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820236,1748886640447,-500.0,0.00022761,2,"2025-06-02T17:50:40.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820238,1748886640456,-500.0,0.00022761,2,"2025-06-02T17:50:40.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820240,1748886640466,-500.0,0.00022761,2,"2025-06-02T17:50:40.466",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820242,1748886640476,-500.0,0.00022761,2,"2025-06-02T17:50:40.476",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820244,1748886640485,-500.0,0.00022761,2,"2025-06-02T17:50:40.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820246,1748886640495,-500.0,0.00022761,2,"2025-06-02T17:50:40.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820248,1748886640505,-500.0,0.00022761,2,"2025-06-02T17:50:40.505",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820250,1748886640515,-500.0,0.00022761,2,"2025-06-02T17:50:40.515",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820252,1748886640525,-500.0,0.00022761,2,"2025-06-02T17:50:40.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820254,1748886640534,-500.0,0.00022761,2,"2025-06-02T17:50:40.534",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820256,1748886640546,-500.0,0.00022761,2,"2025-06-02T17:50:40.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820258,1748886640556,-500.0,0.00022761,2,"2025-06-02T17:50:40.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820260,1748886640565,-500.0,0.00022761,2,"2025-06-02T17:50:40.565",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820262,1748886640574,-500.0,0.00022761,2,"2025-06-02T17:50:40.574",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820264,1748886640583,-500.0,0.00022761,2,"2025-06-02T17:50:40.583",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820266,1748886640592,-500.0,0.00022761,2,"2025-06-02T17:50:40.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820268,1748886640601,-500.0,0.00022761,2,"2025-06-02T17:50:40.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820270,1748886640610,-500.0,0.00022761,2,"2025-06-02T17:50:40.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820272,1748886640619,-500.0,0.00022761,2,"2025-06-02T17:50:40.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820274,1748886640628,-500.0,0.00022761,2,"2025-06-02T17:50:40.628",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820275,1748886640637,-500.0,0.00022761,2,"2025-06-02T17:50:40.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820277,1748886640647,-500.0,0.00022761,2,"2025-06-02T17:50:40.647",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820279,1748886640656,-500.0,0.00022761,2,"2025-06-02T17:50:40.656",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820281,1748886640668,-500.0,0.00022761,2,"2025-06-02T17:50:40.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820283,1748886640678,-500.0,0.00022761,2,"2025-06-02T17:50:40.678",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820285,1748886640687,-500.0,0.00022761,2,"2025-06-02T17:50:40.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820287,1748886640698,-500.0,0.00022761,2,"2025-06-02T17:50:40.698",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820289,1748886640707,-500.0,0.00022761,2,"2025-06-02T17:50:40.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820291,1748886640716,-500.0,0.00022761,2,"2025-06-02T17:50:40.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820293,1748886640726,-500.0,0.00022761,2,"2025-06-02T17:50:40.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820295,1748886640735,-500.0,0.00022761,2,"2025-06-02T17:50:40.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820297,1748886640745,-500.0,0.00022761,2,"2025-06-02T17:50:40.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820299,1748886640755,-500.0,0.00022761,2,"2025-06-02T17:50:40.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820301,1748886640764,-500.0,0.00022761,2,"2025-06-02T17:50:40.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820303,1748886640774,-500.0,0.00022761,2,"2025-06-02T17:50:40.774",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820305,1748886640783,-500.0,0.00022761,2,"2025-06-02T17:50:40.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820307,1748886640792,-500.0,0.00022761,2,"2025-06-02T17:50:40.792",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820309,1748886640802,-500.0,0.00022761,2,"2025-06-02T17:50:40.802",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820311,1748886640811,-500.0,0.00022761,2,"2025-06-02T17:50:40.811",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820313,1748886640820,-500.0,0.00022761,2,"2025-06-02T17:50:40.820",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820315,1748886640830,-973.0,0.00022761,2,"2025-06-02T17:50:40.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820317,1748886640840,-151.0,0.0002277,7,"2025-06-02T17:50:40.840",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820319,1748886640849,-503.353381,0.0002277,7,"2025-06-02T17:50:40.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820321,1748886640859,-503.353381,0.0002277,7,"2025-06-02T17:50:40.859",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820323,1748886640869,-500.0,0.00022861,2,"2025-06-02T17:50:40.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820326,1748886640878,-500.0,0.00022861,2,"2025-06-02T17:50:40.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820330,1748886640887,-500.0,0.00022861,2,"2025-06-02T17:50:40.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820333,1748886640897,-500.0,0.00022861,2,"2025-06-02T17:50:40.897",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820336,1748886640906,-500.0,0.00022861,2,"2025-06-02T17:50:40.906",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820339,1748886640917,-500.0,0.00022861,2,"2025-06-02T17:50:40.917",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820342,1748886640926,-500.0,0.00022861,2,"2025-06-02T17:50:40.926",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820345,1748886640936,-500.0,0.00022861,2,"2025-06-02T17:50:40.936",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820348,1748886640945,-500.0,0.00022861,2,"2025-06-02T17:50:40.945",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820351,1748886640955,-500.0,0.00022861,2,"2025-06-02T17:50:40.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820353,1748886640964,-500.0,0.00022861,2,"2025-06-02T17:50:40.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820355,1748886640974,-500.0,0.00022861,2,"2025-06-02T17:50:40.974",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820357,1748886640983,-500.0,0.00022861,2,"2025-06-02T17:50:40.983",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820359,1748886640992,-500.0,0.00022861,2,"2025-06-02T17:50:40.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820361,1748886641002,-500.0,0.00022861,2,"2025-06-02T17:50:41.002",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820363,1748886641011,-500.0,0.00022861,2,"2025-06-02T17:50:41.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820365,1748886641020,-500.0,0.00022861,2,"2025-06-02T17:50:41.020",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820367,1748886641030,-500.0,0.00022861,2,"2025-06-02T17:50:41.030",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820369,1748886641039,-500.0,0.00022861,2,"2025-06-02T17:50:41.039",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820371,1748886641048,-500.0,0.00022861,2,"2025-06-02T17:50:41.048",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820373,1748886641058,-500.0,0.00022861,2,"2025-06-02T17:50:41.058",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820375,1748886641067,-500.0,0.00022861,2,"2025-06-02T17:50:41.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820377,1748886641077,-500.0,0.00022861,2,"2025-06-02T17:50:41.077",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820379,1748886641087,-500.0,0.00022861,2,"2025-06-02T17:50:41.087",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820381,1748886641096,-500.0,0.00022861,2,"2025-06-02T17:50:41.096",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820383,1748886641105,-500.0,0.00022861,2,"2025-06-02T17:50:41.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820385,1748886641114,-500.0,0.00022861,2,"2025-06-02T17:50:41.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820387,1748886641123,-500.0,0.00022861,2,"2025-06-02T17:50:41.123",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820389,1748886641133,-500.0,0.00022861,2,"2025-06-02T17:50:41.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820391,1748886641142,-500.0,0.00022861,2,"2025-06-02T17:50:41.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820393,1748886641151,-500.0,0.00022861,2,"2025-06-02T17:50:41.151",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820395,1748886641160,-500.0,0.00022861,2,"2025-06-02T17:50:41.160",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820397,1748886641170,-500.0,0.00022861,2,"2025-06-02T17:50:41.170",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820399,1748886641179,-500.0,0.00022861,2,"2025-06-02T17:50:41.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820401,1748886641188,-500.0,0.00022861,2,"2025-06-02T17:50:41.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820403,1748886641198,-500.0,0.00022861,2,"2025-06-02T17:50:41.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820405,1748886641207,-500.0,0.00022861,2,"2025-06-02T17:50:41.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820407,1748886641216,-500.0,0.00022861,2,"2025-06-02T17:50:41.216",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820409,1748886641226,-500.0,0.00022861,2,"2025-06-02T17:50:41.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820411,1748886641236,-500.0,0.00022861,2,"2025-06-02T17:50:41.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820413,1748886641245,-500.0,0.00022861,2,"2025-06-02T17:50:41.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820415,1748886641255,-500.0,0.00022861,2,"2025-06-02T17:50:41.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820417,1748886641264,-500.0,0.00022861,2,"2025-06-02T17:50:41.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820419,1748886641273,-500.0,0.00022861,2,"2025-06-02T17:50:41.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820421,1748886641284,-500.0,0.00022861,2,"2025-06-02T17:50:41.284",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820423,1748886641293,-500.0,0.00022861,2,"2025-06-02T17:50:41.293",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820425,1748886641303,-500.0,0.00022861,2,"2025-06-02T17:50:41.303",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820427,1748886641313,-500.0,0.00022861,2,"2025-06-02T17:50:41.313",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820429,1748886641323,-500.0,0.00022861,2,"2025-06-02T17:50:41.323",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820431,1748886641332,-500.0,0.00022861,2,"2025-06-02T17:50:41.332",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820433,1748886641342,-500.0,0.00022861,2,"2025-06-02T17:50:41.342",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820435,1748886641351,-500.0,0.00022861,2,"2025-06-02T17:50:41.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820437,1748886641361,-500.0,0.00022861,2,"2025-06-02T17:50:41.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820439,1748886641371,-500.0,0.00022861,2,"2025-06-02T17:50:41.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820441,1748886641380,-500.0,0.00022861,2,"2025-06-02T17:50:41.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820443,1748886641391,-500.0,0.00022861,2,"2025-06-02T17:50:41.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820445,1748886641400,-500.0,0.00022861,2,"2025-06-02T17:50:41.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820447,1748886641410,-500.0,0.00022861,2,"2025-06-02T17:50:41.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820449,1748886641419,-500.0,0.00022861,2,"2025-06-02T17:50:41.419",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820451,1748886641429,-500.0,0.00022861,2,"2025-06-02T17:50:41.429",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820453,1748886641443,-500.0,0.00022861,2,"2025-06-02T17:50:41.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820455,1748886641452,-500.0,0.00022861,2,"2025-06-02T17:50:41.452",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820457,1748886641462,-500.0,0.00022861,2,"2025-06-02T17:50:41.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820459,1748886641475,-500.0,0.00022861,2,"2025-06-02T17:50:41.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820461,1748886641485,-500.0,0.00022861,2,"2025-06-02T17:50:41.485",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820463,1748886641496,-500.0,0.00022861,2,"2025-06-02T17:50:41.496",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820466,1748886641507,-500.0,0.00022861,2,"2025-06-02T17:50:41.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820468,1748886641516,-500.0,0.00022861,2,"2025-06-02T17:50:41.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820470,1748886641526,-500.0,0.00022861,2,"2025-06-02T17:50:41.526",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820471,1748886641535,-500.0,0.00022861,2,"2025-06-02T17:50:41.535",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820473,1748886641546,-500.0,0.00022861,2,"2025-06-02T17:50:41.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820475,1748886641556,-500.0,0.00022861,2,"2025-06-02T17:50:41.556",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820477,1748886641566,-775.0,0.00022861,2,"2025-06-02T17:50:41.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820480,1748886641576,-804.1186,0.000229,2,"2025-06-02T17:50:41.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820481,1748886641586,-2500.0,0.000229,2,"2025-06-02T17:50:41.586",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820483,1748886641596,-1000.0,0.0002297,2,"2025-06-02T17:50:41.596",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820485,1748886641605,-1000.0,0.0002297,2,"2025-06-02T17:50:41.605",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820487,1748886641614,-1000.0,0.0002297,2,"2025-06-02T17:50:41.614",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820489,1748886641623,-1000.0,0.0002297,2,"2025-06-02T17:50:41.623",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820491,1748886641633,-1604.30819949,0.0002297,2,"2025-06-02T17:50:41.633",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820493,1748886641643,-400.0,0.0002297,2,"2025-06-02T17:50:41.643",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820495,1748886641652,-501.62148005,0.0002297,2,"2025-06-02T17:50:41.652",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820497,1748886641663,-1000.0,0.00022975,2,"2025-06-02T17:50:41.663",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820499,1748886641673,-404528.76086272,0.00023,4,"2025-06-02T17:50:41.673",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820501,1748886641682,-2380.95,0.00023,2,"2025-06-02T17:50:41.682",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820503,1748886641692,-800.0,0.00023,8,"2025-06-02T17:50:41.692",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820505,1748886641702,-800.0,0.00023,8,"2025-06-02T17:50:41.702",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820507,1748886641711,-800.0,0.00023,8,"2025-06-02T17:50:41.711",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820509,1748886641721,-800.0,0.00023,8,"2025-06-02T17:50:41.721",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820511,1748886641730,-800.0,0.00023,8,"2025-06-02T17:50:41.730",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820513,1748886641739,-800.0,0.00023,8,"2025-06-02T17:50:41.739",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820515,1748886641749,-800.0,0.00023,8,"2025-06-02T17:50:41.749",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820517,1748886641758,-800.0,0.00023,8,"2025-06-02T17:50:41.758",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820519,1748886641767,-800.0,0.00023,8,"2025-06-02T17:50:41.767",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820521,1748886641776,-800.0,0.00023,8,"2025-06-02T17:50:41.776",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820523,1748886641787,-210.6,0.00023,2,"2025-06-02T17:50:41.787",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820525,1748886641796,-200.0,0.00023,2,"2025-06-02T17:50:41.796",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820527,1748886641806,-177.93175426,0.00023041,30,"2025-06-02T17:50:41.806",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820529,1748886641815,-1000.0,0.00023177,2,"2025-06-02T17:50:41.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820531,1748886641826,-182.43,0.00023247,2,"2025-06-02T17:50:41.826",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820533,1748886641835,-150.0,0.00023288,2,"2025-06-02T17:50:41.835",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820535,1748886641844,-2351.0,0.00023363,2,"2025-06-02T17:50:41.844",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820537,1748886641853,-1694.4856,0.00023494,2,"2025-06-02T17:50:41.853",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820539,1748886641862,-943.0,0.00023495,2,"2025-06-02T17:50:41.862",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820541,1748886641872,-801.0,0.00023495,2,"2025-06-02T17:50:41.872",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820543,1748886641882,-1467.0,0.00023495,2,"2025-06-02T17:50:41.882",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820545,1748886641891,-635.0,0.00023495,2,"2025-06-02T17:50:41.891",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820547,1748886641901,-925.0,0.00023495,2,"2025-06-02T17:50:41.901",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820549,1748886641911,-588.0,0.00023495,2,"2025-06-02T17:50:41.911",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820551,1748886641921,-557.0,0.00023495,2,"2025-06-02T17:50:41.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820553,1748886641930,-155.0,0.00023495,2,"2025-06-02T17:50:41.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820555,1748886641940,-1753.615,0.00023495,2,"2025-06-02T17:50:41.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820557,1748886641949,-4075.0,0.00023495,2,"2025-06-02T17:50:41.949",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820579,1748886642142,-275.824,0.00023495,2,"2025-06-02T17:50:42.142",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820581,1748886642152,-375.0,0.000235,2,"2025-06-02T17:50:42.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820583,1748886642162,-767.0,0.000235,2,"2025-06-02T17:50:42.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820585,1748886642172,-237.0,0.000235,2,"2025-06-02T17:50:42.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820587,1748886642182,-1022.93291629,0.00023521,2,"2025-06-02T17:50:42.182",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820589,1748886642191,-59831.39,0.00023562,2,"2025-06-02T17:50:42.191",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820591,1748886642200,-12053.0,0.0002358,2,"2025-06-02T17:50:42.200",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820593,1748886642210,-168.3888056,0.00023598,2,"2025-06-02T17:50:42.210",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820595,1748886642219,-231.28369723,0.00023598,2,"2025-06-02T17:50:42.219",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820597,1748886642229,-1700.61,0.00023836,2,"2025-06-02T17:50:42.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820599,1748886642239,-151.0,0.00023836,2,"2025-06-02T17:50:42.239",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820601,1748886642250,-215.702,0.00023886,5,"2025-06-02T17:50:42.250",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820603,1748886642260,-340.68,0.00023921,2,"2025-06-02T17:50:42.260",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820604,1748886642269,-163.09,0.00023932,2,"2025-06-02T17:50:42.269",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820605,1748886642278,-454.16,0.00023932,2,"2025-06-02T17:50:42.278",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820606,1748886642288,-1161.73,0.00023932,2,"2025-06-02T17:50:42.288",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820607,1748886642297,-170.43,0.00023932,2,"2025-06-02T17:50:42.297",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820608,1748886642306,-326.12,0.00023934,2,"2025-06-02T17:50:42.306",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820609,1748886642316,-788.0,0.00023942,2,"2025-06-02T17:50:42.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820610,1748886642325,-1000.0,0.00023985,2,"2025-06-02T17:50:42.325",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820611,1748886642334,-4408.325,0.00023995,5,"2025-06-02T17:50:42.334",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820612,1748886642343,-500.0,0.00024038,2,"2025-06-02T17:50:42.343",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820613,1748886642352,-338.8749224,0.00024038,2,"2025-06-02T17:50:42.352",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820614,1748886642361,-500.0,0.00024038,2,"2025-06-02T17:50:42.361",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820615,1748886642371,-500.0,0.00024038,2,"2025-06-02T17:50:42.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820616,1748886642382,-500.0,0.00024038,2,"2025-06-02T17:50:42.382",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820618,1748886642391,-500.0,0.00024038,2,"2025-06-02T17:50:42.391",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820620,1748886642401,-500.0,0.00024038,2,"2025-06-02T17:50:42.401",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820622,1748886642411,-500.0,0.00024038,2,"2025-06-02T17:50:42.411",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820624,1748886642421,-565.02,0.00024109,2,"2025-06-02T17:50:42.421",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820626,1748886642430,-6966.52924,0.0002416,2,"2025-06-02T17:50:42.430",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820628,1748886642444,-69128.15849418,0.0002416,2,"2025-06-02T17:50:42.444",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820630,1748886642454,-1000.0,0.00024192,2,"2025-06-02T17:50:42.454",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820631,1748886642464,-2000.0,0.00024278,2,"2025-06-02T17:50:42.464",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820633,1748886642475,-2000.0,0.00024278,2,"2025-06-02T17:50:42.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820635,1748886642486,-1017.4,0.000243,31,"2025-06-02T17:50:42.486",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820637,1748886642495,-1017.4,0.000243,31,"2025-06-02T17:50:42.495",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820639,1748886642507,-1017.4,0.000243,31,"2025-06-02T17:50:42.507",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820641,1748886642518,-1017.4,0.000243,31,"2025-06-02T17:50:42.518",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820643,1748886642528,-1017.4,0.000243,31,"2025-06-02T17:50:42.528",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820645,1748886642537,-1017.4,0.000243,31,"2025-06-02T17:50:42.537",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820647,1748886642548,-1017.4,0.000243,31,"2025-06-02T17:50:42.548",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820649,1748886642557,-1017.4,0.000243,31,"2025-06-02T17:50:42.557",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820651,1748886642566,-1017.4,0.000243,31,"2025-06-02T17:50:42.566",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820653,1748886642576,-1017.4,0.000243,31,"2025-06-02T17:50:42.576",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820655,1748886642588,-1017.4,0.000243,31,"2025-06-02T17:50:42.588",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820657,1748886642597,-1017.4,0.000243,31,"2025-06-02T17:50:42.597",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820660,1748886642608,-1017.4,0.000243,31,"2025-06-02T17:50:42.608",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820662,1748886642618,-1017.4,0.000243,31,"2025-06-02T17:50:42.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820663,1748886642627,-1017.4,0.000243,31,"2025-06-02T17:50:42.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820666,1748886642637,-933.09892562,0.000243,31,"2025-06-02T17:50:42.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820687,1748886642829,-84.30107438,0.000243,31,"2025-06-02T17:50:42.829",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820689,1748886642839,-1000.0,0.0002437,2,"2025-06-02T17:50:42.839",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820691,1748886642849,-400.0,0.0002437,2,"2025-06-02T17:50:42.849",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820693,1748886642858,-500.0,0.0002438,2,"2025-06-02T17:50:42.858",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820695,1748886642869,-500.0,0.0002438,2,"2025-06-02T17:50:42.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820697,1748886642879,-500.0,0.0002438,2,"2025-06-02T17:50:42.879",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820699,1748886642888,-61.71693788,0.0002438,2,"2025-06-02T17:50:42.888",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820701,1748886642899,-171.99319053,0.0002438,2,"2025-06-02T17:50:42.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820703,1748886642910,-315.41539859,0.0002438,2,"2025-06-02T17:50:42.910",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820706,1748886642925,-184.58460141,0.0002438,2,"2025-06-02T17:50:42.925",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820708,1748886642935,-500.0,0.0002438,2,"2025-06-02T17:50:42.935",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820710,1748886642944,-433.39292458,0.0002438,2,"2025-06-02T17:50:42.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820712,1748886642955,-66.60707542,0.0002438,2,"2025-06-02T17:50:42.955",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820714,1748886642964,-244.57781758,0.0002438,2,"2025-06-02T17:50:42.964",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820722,1748886643040,-255.42218242,0.0002438,2,"2025-06-02T17:50:43.040",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820724,1748886643050,-500.0,0.0002438,2,"2025-06-02T17:50:43.050",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820727,1748886643059,-500.0,0.0002438,2,"2025-06-02T17:50:43.059",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820729,1748886643069,-500.0,0.0002438,2,"2025-06-02T17:50:43.069",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820731,1748886643079,-500.0,0.0002438,2,"2025-06-02T17:50:43.079",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820733,1748886643088,-500.0,0.0002438,2,"2025-06-02T17:50:43.088",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820735,1748886643098,-500.0,0.0002438,2,"2025-06-02T17:50:43.098",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820737,1748886643107,-500.0,0.0002438,2,"2025-06-02T17:50:43.107",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820739,1748886643117,-500.0,0.0002438,2,"2025-06-02T17:50:43.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820742,1748886643126,-608.15118922,0.0002438,2,"2025-06-02T17:50:43.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820745,1748886643136,-500.0,0.0002438,2,"2025-06-02T17:50:43.136",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820749,1748886643145,-500.0,0.0002438,2,"2025-06-02T17:50:43.145",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820752,1748886643155,-500.0,0.0002438,2,"2025-06-02T17:50:43.155",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820755,1748886643165,-500.0,0.0002438,2,"2025-06-02T17:50:43.165",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820758,1748886643175,-500.0,0.0002438,2,"2025-06-02T17:50:43.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820761,1748886643185,-500.0,0.0002438,2,"2025-06-02T17:50:43.185",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820764,1748886643194,-500.0,0.0002438,2,"2025-06-02T17:50:43.194",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820766,1748886643203,-500.0,0.0002438,2,"2025-06-02T17:50:43.203",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820768,1748886643214,-500.0,0.0002438,2,"2025-06-02T17:50:43.214",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820770,1748886643225,-500.0,0.0002438,2,"2025-06-02T17:50:43.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820772,1748886643234,-500.0,0.0002438,2,"2025-06-02T17:50:43.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820774,1748886643244,-1022.93291629,0.00024381,2,"2025-06-02T17:50:43.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820776,1748886643253,-152.0,0.00024384,2,"2025-06-02T17:50:43.253",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820778,1748886643263,-86.74710889,0.000244,2,"2025-06-02T17:50:43.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820780,1748886643273,-209.2,0.000244,2,"2025-06-02T17:50:43.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820782,1748886643282,-209.2,0.000244,2,"2025-06-02T17:50:43.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820784,1748886643291,-153.0,0.000244,2,"2025-06-02T17:50:43.291",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820786,1748886643300,-159.0,0.000244,11,"2025-06-02T17:50:43.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820788,1748886643310,-2443.7712,0.000244,2,"2025-06-02T17:50:43.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820790,1748886643319,-2443.7712,0.000244,2,"2025-06-02T17:50:43.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820792,1748886643329,-3072.0271,0.000244,2,"2025-06-02T17:50:43.329",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820794,1748886643338,-3072.0271,0.000244,2,"2025-06-02T17:50:43.338",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820796,1748886643347,-2138.7478,0.000244,2,"2025-06-02T17:50:43.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820798,1748886643357,-2138.7478,0.000244,2,"2025-06-02T17:50:43.357",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820800,1748886643366,-500.0,0.00024468,2,"2025-06-02T17:50:43.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820802,1748886643375,-400.0,0.0002447,2,"2025-06-02T17:50:43.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820804,1748886643384,-2630.97,0.000245,7,"2025-06-02T17:50:43.384",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820805,1748886643394,-997.73,0.000245,30,"2025-06-02T17:50:43.394",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820807,1748886643403,-209.2,0.000245,2,"2025-06-02T17:50:43.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820809,1748886643413,-209.2,0.000245,2,"2025-06-02T17:50:43.413",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820811,1748886643422,-209.2,0.000245,2,"2025-06-02T17:50:43.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820813,1748886643433,-500.0,0.00024569,2,"2025-06-02T17:50:43.433",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820815,1748886643446,-1000.0,0.00024585,2,"2025-06-02T17:50:43.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820818,1748886643457,-1000.0,0.00024585,2,"2025-06-02T17:50:43.457",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820819,1748886643472,-552.50071214,0.00024585,2,"2025-06-02T17:50:43.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820822,1748886643483,-1000.0,0.00024585,2,"2025-06-02T17:50:43.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820824,1748886643493,-1000.0,0.00024585,2,"2025-06-02T17:50:43.493",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820826,1748886643503,-1000.0,0.00024585,2,"2025-06-02T17:50:43.503",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820828,1748886643514,-501.2201206,0.00024585,2,"2025-06-02T17:50:43.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820830,1748886643523,-3000.0,0.0002459,7,"2025-06-02T17:50:43.523",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820831,1748886643533,-1000.0,0.000246,2,"2025-06-02T17:50:43.533",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820833,1748886643542,-6966.52925,0.000246,2,"2025-06-02T17:50:43.542",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820835,1748886643551,-600.0,0.00024608,2,"2025-06-02T17:50:43.551",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820837,1748886643560,-500.0,0.00024639,2,"2025-06-02T17:50:43.560",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820840,1748886643572,-2798.0,0.00024648,6,"2025-06-02T17:50:43.572",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820841,1748886643582,-166.66,0.00024658,2,"2025-06-02T17:50:43.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820843,1748886643591,-1000.0,0.00024658,2,"2025-06-02T17:50:43.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820845,1748886643600,-1100.0,0.00024683,2,"2025-06-02T17:50:43.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820847,1748886643609,-1100.0,0.00024711,2,"2025-06-02T17:50:43.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820849,1748886643618,-158.68085348,0.00024714,2,"2025-06-02T17:50:43.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820851,1748886643627,-161.85462089,0.00024714,2,"2025-06-02T17:50:43.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820853,1748886643637,-152.0,0.0002472,8,"2025-06-02T17:50:43.637",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820855,1748886643646,-170.43,0.00024756,2,"2025-06-02T17:50:43.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820857,1748886643655,-1000.0,0.00024794,2,"2025-06-02T17:50:43.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820860,1748886643665,-1000.0,0.000248,2,"2025-06-02T17:50:43.665",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820863,1748886643675,-151.0,0.000248,7,"2025-06-02T17:50:43.675",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820865,1748886643685,-160.57206,0.000248,7,"2025-06-02T17:50:43.685",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820867,1748886643694,-160.57206,0.000248,7,"2025-06-02T17:50:43.694",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820869,1748886643704,-151.0,0.000248,7,"2025-06-02T17:50:43.704",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820871,1748886643713,-268.015965,0.000248,7,"2025-06-02T17:50:43.713",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820873,1748886643724,-151.0,0.000248,7,"2025-06-02T17:50:43.724",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820875,1748886643733,-151.0,0.000248,7,"2025-06-02T17:50:43.733",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820877,1748886643743,-151.0,0.000248,7,"2025-06-02T17:50:43.743",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820879,1748886643752,-151.0,0.000248,7,"2025-06-02T17:50:43.752",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820881,1748886643761,-151.0,0.000248,7,"2025-06-02T17:50:43.761",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820883,1748886643770,-242.014213,0.000248,7,"2025-06-02T17:50:43.770",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820885,1748886643779,-242.014213,0.000248,7,"2025-06-02T17:50:43.779",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820887,1748886643788,-151.0,0.000248,7,"2025-06-02T17:50:43.788",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820889,1748886643798,-151.550716,0.000248,7,"2025-06-02T17:50:43.798",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820891,1748886643807,-255.170628,0.000248,7,"2025-06-02T17:50:43.807",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820893,1748886643816,-917.485102,0.000248,7,"2025-06-02T17:50:43.816",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820895,1748886643825,-917.485102,0.000248,7,"2025-06-02T17:50:43.825",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820897,1748886643834,-271.804503,0.000248,7,"2025-06-02T17:50:43.834",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820899,1748886643843,-151.0,0.000248,7,"2025-06-02T17:50:43.843",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820901,1748886643854,-332352.714438,0.000248,3,"2025-06-02T17:50:43.854",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820903,1748886643864,-500.0,0.00024814,2,"2025-06-02T17:50:43.864",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820904,1748886643874,-500.0,0.0002483,2,"2025-06-02T17:50:43.874",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820906,1748886643883,-501.56544652,0.00024873,2,"2025-06-02T17:50:43.883",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820908,1748886643892,-204.0,0.00024886,5,"2025-06-02T17:50:43.892",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820910,1748886643902,-110784.238146,0.0002489,3,"2025-06-02T17:50:43.902",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820912,1748886643912,-151.0,0.000249,7,"2025-06-02T17:50:43.912",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820914,1748886643921,-151.0,0.000249,7,"2025-06-02T17:50:43.921",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820916,1748886643930,-151.0,0.000249,7,"2025-06-02T17:50:43.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820918,1748886643940,-151.0,0.000249,7,"2025-06-02T17:50:43.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820920,1748886643950,-151.0,0.000249,7,"2025-06-02T17:50:43.950",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820922,1748886643959,-151.0,0.000249,7,"2025-06-02T17:50:43.959",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820924,1748886643969,-151.0,0.000249,7,"2025-06-02T17:50:43.969",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820926,1748886643979,-151.0,0.000249,7,"2025-06-02T17:50:43.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820928,1748886643989,-151.0,0.000249,7,"2025-06-02T17:50:43.989",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820930,1748886643998,-242.014213,0.000249,7,"2025-06-02T17:50:43.998",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820932,1748886644007,-242.014213,0.000249,7,"2025-06-02T17:50:44.007",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820934,1748886644016,-917.485102,0.000249,7,"2025-06-02T17:50:44.016",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820936,1748886644026,-917.485102,0.000249,7,"2025-06-02T17:50:44.026",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820938,1748886644035,-151.0,0.000249,7,"2025-06-02T17:50:44.035",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820940,1748886644044,-242101.023659,0.000249,3,"2025-06-02T17:50:44.044",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820942,1748886644054,-36928.079382,0.00024927,3,"2025-06-02T17:50:44.054",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820944,1748886644063,-216.0,0.0002493,30,"2025-06-02T17:50:44.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820946,1748886644074,-247.0,0.00024932,7,"2025-06-02T17:50:44.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820948,1748886644084,-153.0,0.00024932,2,"2025-06-02T17:50:44.084",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820950,1748886644094,-174.61919141,0.00024967,2,"2025-06-02T17:50:44.094",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820952,1748886644104,-239.84119403,0.00024967,2,"2025-06-02T17:50:44.104",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820954,1748886644113,-1199.20597015,0.00024969,2,"2025-06-02T17:50:44.113",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820956,1748886644122,-36928.079382,0.0002497,3,"2025-06-02T17:50:44.122",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820958,1748886644131,-500.0,0.00024973,2,"2025-06-02T17:50:44.131",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820960,1748886644141,-500.0,0.00024973,2,"2025-06-02T17:50:44.141",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820962,1748886644150,-159.65520683,0.00024973,2,"2025-06-02T17:50:44.150",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820964,1748886644159,-703.53,0.00024976,2,"2025-06-02T17:50:44.159",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820966,1748886644169,-36928.079382,0.0002498,3,"2025-06-02T17:50:44.169",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820968,1748886644179,-73856.1587639,0.0002499,3,"2025-06-02T17:50:44.179",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820970,1748886644188,-2073.66629525,0.00025,2,"2025-06-02T17:50:44.188",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820972,1748886644198,-160.0,0.00025,3,"2025-06-02T17:50:44.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820974,1748886644207,-1000.0,0.00025,2,"2025-06-02T17:50:44.207",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820976,1748886644215,-360.35205693,0.00025,3,"2025-06-02T17:50:44.215",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820978,1748886644225,-500.0,0.00025,2,"2025-06-02T17:50:44.225",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820980,1748886644234,-500.0,0.00025,2,"2025-06-02T17:50:44.234",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820982,1748886644244,-1895.67,0.00025,2,"2025-06-02T17:50:44.244",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820984,1748886644254,-3099.64650891,0.00025,2,"2025-06-02T17:50:44.254",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820986,1748886644263,-3940.0,0.00025,6,"2025-06-02T17:50:44.263",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820988,1748886644273,-150.0,0.00025,2,"2025-06-02T17:50:44.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820990,1748886644282,-2133.51533549,0.00025,30,"2025-06-02T17:50:44.282",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820992,1748886644292,-201.17960314,0.00025,2,"2025-06-02T17:50:44.292",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820994,1748886644301,-1730.08299051,0.00025,2,"2025-06-02T17:50:44.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820996,1748886644310,-257.99784145,0.00025,2,"2025-06-02T17:50:44.310",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363820998,1748886644320,-17478.88284914,0.00025,2,"2025-06-02T17:50:44.320",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821000,1748886644330,-6058.96745349,0.00025,2,"2025-06-02T17:50:44.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821002,1748886644340,-200.0,0.00025,2,"2025-06-02T17:50:44.340",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821004,1748886644350,-2950.5618306,0.00025,2,"2025-06-02T17:50:44.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821006,1748886644359,-4022.31791955,0.00025,2,"2025-06-02T17:50:44.359",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821008,1748886644368,-1769.70880923,0.00025,2,"2025-06-02T17:50:44.368",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821015,1748886644424,-1031.74871308,0.00025,2,"2025-06-02T17:50:44.424",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821017,1748886644436,-162.14763656,0.00025,2,"2025-06-02T17:50:44.436",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821019,1748886644446,-10361.51734149,0.00025,2,"2025-06-02T17:50:44.446",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821021,1748886644456,-497.39584262,0.00025,2,"2025-06-02T17:50:44.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821023,1748886644465,-283.4,0.00025,2,"2025-06-02T17:50:44.465",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821025,1748886644475,-2446.15357424,0.00025,30,"2025-06-02T17:50:44.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821027,1748886644484,-400.0,0.00025,2,"2025-06-02T17:50:44.484",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821028,1748886644494,-400.0,0.00025,2,"2025-06-02T17:50:44.494",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821030,1748886644503,-437.8,0.00025,2,"2025-06-02T17:50:44.503",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821032,1748886644514,-1262.39935581,0.00025,30,"2025-06-02T17:50:44.514",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821034,1748886644524,-761.78817865,0.00025,30,"2025-06-02T17:50:44.524",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821036,1748886644534,-375.71624964,0.00025,30,"2025-06-02T17:50:44.534",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821038,1748886644544,-837.92463401,0.00025,30,"2025-06-02T17:50:44.544",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821040,1748886644553,-500.0,0.00025,5,"2025-06-02T17:50:44.553",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821042,1748886644564,-1800.0,0.00025,26,"2025-06-02T17:50:44.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821044,1748886644573,-2000.0,0.00025,7,"2025-06-02T17:50:44.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821046,1748886644582,-2000.0,0.00025,2,"2025-06-02T17:50:44.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821048,1748886644591,-2000.0,0.00025,2,"2025-06-02T17:50:44.591",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821050,1748886644600,-1602.0,0.00025,2,"2025-06-02T17:50:44.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821052,1748886644609,-50577.83489451,0.00025,2,"2025-06-02T17:50:44.609",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821054,1748886644618,-158.0,0.00025,7,"2025-06-02T17:50:44.618",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821056,1748886644627,-247.0,0.00025,7,"2025-06-02T17:50:44.627",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821058,1748886644636,-1168.0684895,0.00025012,2,"2025-06-02T17:50:44.636",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821060,1748886644645,-500.0,0.00025056,2,"2025-06-02T17:50:44.645",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821062,1748886644655,-152.0,0.00025096,9,"2025-06-02T17:50:44.655",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821064,1748886644664,-88908.76458903,0.00025099,7,"2025-06-02T17:50:44.664",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821066,1748886644677,-42935.14396031,0.00025099,7,"2025-06-02T17:50:44.677",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821069,1748886644696,-614.06782139,0.00025099,7,"2025-06-02T17:50:44.696",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821071,1748886644708,-6006.16816891,0.00025099,7,"2025-06-02T17:50:44.708",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821073,1748886644718,-151.0,0.00025099,7,"2025-06-02T17:50:44.718",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821075,1748886644727,-25.88840709,0.00025099,7,"2025-06-02T17:50:44.727",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821078,1748886644737,-125.11159291,0.00025099,7,"2025-06-02T17:50:44.737",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821079,1748886644746,-151.0,0.00025099,7,"2025-06-02T17:50:44.746",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821081,1748886644755,-263.265073,0.00025099,7,"2025-06-02T17:50:44.755",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821083,1748886644764,-263.265073,0.00025099,7,"2025-06-02T17:50:44.764",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821085,1748886644773,-151.0,0.00025099,7,"2025-06-02T17:50:44.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821087,1748886644783,-25.88532509,0.00025099,7,"2025-06-02T17:50:44.783",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821090,1748886644795,-125.11467491,0.00025099,7,"2025-06-02T17:50:44.795",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821092,1748886644804,-151.0,0.00025099,7,"2025-06-02T17:50:44.804",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821094,1748886644813,-283.15295,0.00025099,7,"2025-06-02T17:50:44.813",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821096,1748886644823,-283.15295,0.00025099,7,"2025-06-02T17:50:44.823",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821098,1748886644832,-151.0,0.00025099,7,"2025-06-02T17:50:44.832",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821100,1748886644841,-151.0,0.00025099,7,"2025-06-02T17:50:44.841",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821102,1748886644851,-483.955266,0.00025099,7,"2025-06-02T17:50:44.851",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821104,1748886644860,-483.955266,0.00025099,7,"2025-06-02T17:50:44.860",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821106,1748886644869,-151.0,0.00025099,7,"2025-06-02T17:50:44.869",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821108,1748886644878,-151.0,0.00025099,7,"2025-06-02T17:50:44.878",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821110,1748886644887,-151.0,0.00025099,7,"2025-06-02T17:50:44.887",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821111,1748886644898,-151.0,0.00025099,7,"2025-06-02T17:50:44.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821113,1748886644908,-151.0,0.00025099,7,"2025-06-02T17:50:44.908",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821115,1748886644918,-151.0,0.00025099,7,"2025-06-02T17:50:44.918",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821118,1748886644928,-151.0,0.00025099,7,"2025-06-02T17:50:44.928",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821119,1748886644937,-151.0,0.00025099,7,"2025-06-02T17:50:44.937",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821121,1748886644946,-3276.35208495,0.000251,2,"2025-06-02T17:50:44.946",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821123,1748886644956,-151.0,0.000251,7,"2025-06-02T17:50:44.956",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821125,1748886644965,-160.57206,0.000251,7,"2025-06-02T17:50:44.965",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821127,1748886644976,-160.57206,0.000251,7,"2025-06-02T17:50:44.976",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821129,1748886644986,-86.85659814,0.000251,7,"2025-06-02T17:50:44.986",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821132,1748886645001,-64.14340186,0.000251,7,"2025-06-02T17:50:45.001",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821134,1748886645011,-151.0,0.000251,7,"2025-06-02T17:50:45.011",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821136,1748886645020,-225.950347,0.000251,7,"2025-06-02T17:50:45.020",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821138,1748886645029,-151.0,0.000251,7,"2025-06-02T17:50:45.029",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821140,1748886645038,-151.0,0.000251,7,"2025-06-02T17:50:45.038",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821142,1748886645047,-151.0,0.000251,7,"2025-06-02T17:50:45.047",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821144,1748886645056,-242.014213,0.000251,7,"2025-06-02T17:50:45.056",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821146,1748886645065,-242.014213,0.000251,7,"2025-06-02T17:50:45.065",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821148,1748886645074,-151.0,0.000251,7,"2025-06-02T17:50:45.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821150,1748886645082,-267.22926738,0.000251,7,"2025-06-02T17:50:45.082",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821152,1748886645094,-607.46602351,0.000251,7,"2025-06-02T17:50:45.094",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821154,1748886645105,-42.78981111,0.000251,7,"2025-06-02T17:50:45.105",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821156,1748886645114,-917.485102,0.000251,7,"2025-06-02T17:50:45.114",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821158,1748886645123,-151.0,0.000251,7,"2025-06-02T17:50:45.123",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821160,1748886645133,-154.49308689,0.00025133,2,"2025-06-02T17:50:45.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821163,1748886645152,-545.49179596,0.00025133,2,"2025-06-02T17:50:45.152",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821165,1748886645162,-1500.0,0.00025133,2,"2025-06-02T17:50:45.162",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821167,1748886645171,-514.33427356,0.00025133,2,"2025-06-02T17:50:45.171",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821169,1748886645181,-1500.0,0.00025133,2,"2025-06-02T17:50:45.181",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821171,1748886645190,-1500.0,0.00025133,2,"2025-06-02T17:50:45.190",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821173,1748886645199,-1000.0,0.000252,2,"2025-06-02T17:50:45.199",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821175,1748886645208,-6966.52925,0.0002523,2,"2025-06-02T17:50:45.208",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821177,1748886645218,-1022.93291629,0.00025241,2,"2025-06-02T17:50:45.218",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821179,1748886645227,-280.0,0.000253,10,"2025-06-02T17:50:45.227",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821181,1748886645236,-494.0,0.00025373,7,"2025-06-02T17:50:45.236",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821183,1748886645245,-494.0,0.00025373,7,"2025-06-02T17:50:45.245",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821185,1748886645255,-1000.0,0.000254,2,"2025-06-02T17:50:45.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821187,1748886645264,-232.95633676,0.00025442,2,"2025-06-02T17:50:45.264",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821189,1748886645273,-152.0,0.00025471,10,"2025-06-02T17:50:45.273",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821190,1748886645283,-565.02,0.00025479,2,"2025-06-02T17:50:45.283",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821192,1748886645292,-277.27675755,0.00025479,2,"2025-06-02T17:50:45.292",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821194,1748886645301,-500.0,0.00025521,2,"2025-06-02T17:50:45.301",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821196,1748886645311,-500.0,0.00025521,2,"2025-06-02T17:50:45.311",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821198,1748886645321,-1000.0,0.00025527,2,"2025-06-02T17:50:45.321",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821200,1748886645330,-500.0,0.00025534,2,"2025-06-02T17:50:45.330",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821202,1748886645339,-3292.0,0.00025576,2,"2025-06-02T17:50:45.339",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821204,1748886645351,-500.0,0.00025594,2,"2025-06-02T17:50:45.351",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821206,1748886645360,-1000.0,0.000256,2,"2025-06-02T17:50:45.360",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821208,1748886645370,-500.0,0.00025635,2,"2025-06-02T17:50:45.370",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821210,1748886645380,-3231.98991148,0.00025672,2,"2025-06-02T17:50:45.380",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821212,1748886645390,-500.0,0.00025676,2,"2025-06-02T17:50:45.390",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821214,1748886645400,-2000.0,0.00025681,2,"2025-06-02T17:50:45.400",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821216,1748886645410,-2000.0,0.00025681,2,"2025-06-02T17:50:45.410",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821218,1748886645420,-2000.0,0.00025681,2,"2025-06-02T17:50:45.420",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821220,1748886645430,-500.0,0.00025738,2,"2025-06-02T17:50:45.430",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821222,1748886645443,-500.0,0.00025789,2,"2025-06-02T17:50:45.443",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821224,1748886645453,-1000.0,0.000258,2,"2025-06-02T17:50:45.453",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821226,1748886645462,-152.0,0.00025847,11,"2025-06-02T17:50:45.462",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821228,1748886645471,-6966.52924,0.0002585,2,"2025-06-02T17:50:45.471",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821230,1748886645481,-500.0,0.00025886,2,"2025-06-02T17:50:45.481",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821232,1748886645492,-247.0,0.0002589,7,"2025-06-02T17:50:45.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821234,1748886645501,-581.67474312,0.0002599,2,"2025-06-02T17:50:45.501",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821236,1748886645511,-1800.0,0.00026,27,"2025-06-02T17:50:45.511",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821238,1748886645521,-1000.0,0.00026,2,"2025-06-02T17:50:45.521",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821240,1748886645530,-150.0,0.00026,2,"2025-06-02T17:50:45.530",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821241,1748886645540,-4382.94779427,0.00026,2,"2025-06-02T17:50:45.540",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821242,1748886645549,-923.12531965,0.00026,2,"2025-06-02T17:50:45.549",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821243,1748886645558,-309.26981043,0.00026,2,"2025-06-02T17:50:45.558",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821244,1748886645567,-3533.1413775,0.00026,30,"2025-06-02T17:50:45.567",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821247,1748886645667,-151.0,0.00025099,7,"2025-06-02T17:50:45.667",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821249,1748886645676,-713.3221402,0.00026,30,"2025-06-02T17:50:45.676",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821251,1748886645687,-1651.7364823,0.00026,30,"2025-06-02T17:50:45.687",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821253,1748886645697,-280.26316795,0.00026,7,"2025-06-02T17:50:45.697",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821320,1748886646246,-150.0,0.00025,2,"2025-06-02T17:50:46.246",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821322,1748886646256,-10641.16783896,0.00026,7,"2025-06-02T17:50:46.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821327,1748886646300,-25051.83636628,0.00026,7,"2025-06-02T17:50:46.300",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821329,1748886646309,-500.0,0.00026025,2,"2025-06-02T17:50:46.309",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821331,1748886646319,-500.0,0.00026097,2,"2025-06-02T17:50:46.319",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821333,1748886646328,-151.0,0.000261,7,"2025-06-02T17:50:46.328",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821335,1748886646337,-151.0,0.000261,7,"2025-06-02T17:50:46.337",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821337,1748886646347,-228.2283,0.000261,7,"2025-06-02T17:50:46.347",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821339,1748886646356,-158.063974,0.000261,7,"2025-06-02T17:50:46.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821341,1748886646366,-151.0,0.000261,7,"2025-06-02T17:50:46.366",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821343,1748886646375,-2244.06,0.000261,2,"2025-06-02T17:50:46.375",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821345,1748886646386,-1022.93291629,0.00026101,2,"2025-06-02T17:50:46.386",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821347,1748886646395,-1000.0,0.000262,2,"2025-06-02T17:50:46.395",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821349,1748886646404,-152.0,0.00026222,12,"2025-06-02T17:50:46.404",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821351,1748886646414,-500.0,0.00026229,2,"2025-06-02T17:50:46.414",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821353,1748886646423,-2516.88754574,0.00026229,2,"2025-06-02T17:50:46.423",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821354,1748886646432,-2500.0,0.00026229,2,"2025-06-02T17:50:46.432",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821357,1748886646447,-2500.0,0.00026229,2,"2025-06-02T17:50:46.447",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821358,1748886646456,-644.42583627,0.00026255,2,"2025-06-02T17:50:46.456",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821360,1748886646466,-1100.0,0.00026314,2,"2025-06-02T17:50:46.466",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821362,1748886646475,-181.08010149,0.00026336,2,"2025-06-02T17:50:46.475",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821364,1748886646486,-248.71531821,0.00026336,2,"2025-06-02T17:50:46.486",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821366,1748886646496,-494.0,0.00026388,7,"2025-06-02T17:50:46.496",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821368,1748886646505,-1000.0,0.000264,2,"2025-06-02T17:50:46.505",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821370,1748886646515,-11573.86179386,0.000264,2,"2025-06-02T17:50:46.515",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821373,1748886646531,-6633.36594784,0.000264,2,"2025-06-02T17:50:46.531",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821377,1748886646564,-8410.87757584,0.000264,2,"2025-06-02T17:50:46.564",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821379,1748886646573,-62704.6597073,0.000264,2,"2025-06-02T17:50:46.573",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821381,1748886646582,-600.0,0.00026414,2,"2025-06-02T17:50:46.582",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821383,1748886646592,-150.30053565,0.0002645,5,"2025-06-02T17:50:46.592",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821385,1748886646601,-572.0,0.00026466,2,"2025-06-02T17:50:46.601",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821387,1748886646610,-6966.52925,0.0002648,2,"2025-06-02T17:50:46.610",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821389,1748886646619,-151.0,0.0002649,7,"2025-06-02T17:50:46.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821391,1748886646630,-212.113762,0.0002649,7,"2025-06-02T17:50:46.630",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821393,1748886646639,-212.113762,0.0002649,7,"2025-06-02T17:50:46.639",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821394,1748886646648,-151.0,0.0002649,7,"2025-06-02T17:50:46.648",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821396,1748886646658,-943.0,0.00026495,2,"2025-06-02T17:50:46.658",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821398,1748886646668,-801.0,0.00026495,2,"2025-06-02T17:50:46.668",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821400,1748886646679,-1467.0,0.00026495,2,"2025-06-02T17:50:46.679",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821402,1748886646688,-596.714,0.00026495,2,"2025-06-02T17:50:46.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821404,1748886646697,-925.0,0.00026495,2,"2025-06-02T17:50:46.697",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821406,1748886646707,-557.0,0.00026495,2,"2025-06-02T17:50:46.707",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821408,1748886646716,-155.0,0.00026495,2,"2025-06-02T17:50:46.716",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821410,1748886646726,-4075.0,0.00026495,2,"2025-06-02T17:50:46.726",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821412,1748886646735,-505.35,0.00026498,2,"2025-06-02T17:50:46.735",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821414,1748886646745,-46378.86349359,0.000265,2,"2025-06-02T17:50:46.745",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821416,1748886646754,-116769.42025204,0.000265,7,"2025-06-02T17:50:46.754",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821450,1748886653063,859.1,0.00041095,120,"2025-06-02T17:50:53.063",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821454,1748886673773,460.0,0.00041095,120,"2025-06-02T17:51:13.773",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821457,1748886684607,460.0,0.00041095,120,"2025-06-02T17:51:24.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821459,1748886696422,460.0,0.00041095,120,"2025-06-02T17:51:36.422",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821466,1748886746261,1204.21,0.00041095,120,"2025-06-02T17:52:26.261",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821467,1748886747789,1063.37,0.00041095,120,"2025-06-02T17:52:27.789",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821469,1748886754578,2516.07,0.00041095,120,"2025-06-02T17:52:34.578",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821470,1748886757899,460.0,0.00041095,120,"2025-06-02T17:52:37.899",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821472,1748886763473,304.50928822,0.00041095,120,"2025-06-02T17:52:43.473",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821475,1748886773830,460.0,0.00041095,120,"2025-06-02T17:52:53.830",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821476,1748886777350,427.15131234,0.00041095,120,"2025-06-02T17:52:57.350",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821478,1748886784548,460.0,0.00041095,120,"2025-06-02T17:53:04.548",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821479,1748886785900,791.33,0.00041095,120,"2025-06-02T17:53:05.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821480,1748886787944,529.01,0.00041095,120,"2025-06-02T17:53:07.944",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821481,1748886788772,399.48771926,0.00041095,120,"2025-06-02T17:53:08.772",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821483,1748886790119,851.0,0.00020692,120,"2025-06-02T17:53:10.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821485,1748886799852,460.0,0.00041095,120,"2025-06-02T17:53:19.852",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821486,1748886800252,460.0,0.00041095,120,"2025-06-02T17:53:20.252",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821487,1748886805226,460.0,0.00041095,120,"2025-06-02T17:53:25.226",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821491,1748886825175,460.0,0.00041095,120,"2025-06-02T17:53:45.175",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821493,1748886829027,460.0,0.00041095,120,"2025-06-02T17:53:49.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821495,1748886840425,1574.17,0.00041095,120,"2025-06-02T17:54:00.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821496,1748886841204,638.34,0.00041095,120,"2025-06-02T17:54:01.204",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821498,1748886849567,460.0,0.00041095,120,"2025-06-02T17:54:09.567",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821499,1748886852979,460.0,0.00041095,120,"2025-06-02T17:54:12.979",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821501,1748886861898,582.46,0.00041095,120,"2025-06-02T17:54:21.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821503,1748886869670,460.0,0.00041095,120,"2025-06-02T17:54:29.670",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821505,1748886878821,460.0,0.00041095,120,"2025-06-02T17:54:38.821",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821507,1748886882172,460.0,0.00041095,120,"2025-06-02T17:54:42.172",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821508,1748886887817,460.0,0.00041095,120,"2025-06-02T17:54:47.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821510,1748886892316,823.31,0.00041095,120,"2025-06-02T17:54:52.316",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821512,1748886900818,810.09,0.00041095,120,"2025-06-02T17:55:00.818",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821513,1748886904240,350.0,0.00041055,120,"2025-06-02T17:55:04.240",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821515,1748886909808,460.0,0.00041095,120,"2025-06-02T17:55:09.808",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821520,1748886944922,460.0,0.00041095,120,"2025-06-02T17:55:44.922",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821526,1748886972607,692.44,0.00018435,2,"2025-06-02T17:56:12.607",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821527,1748886973133,1019.07,0.00041095,120,"2025-06-02T17:56:13.133",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821529,1748886982027,2411.23,0.00041095,120,"2025-06-02T17:56:22.027",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821533,1748887005549,528.56,0.00041095,120,"2025-06-02T17:56:45.549",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821535,1748887011817,758.36,0.00041095,120,"2025-06-02T17:56:51.817",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821537,1748887019992,1154.03,0.00041095,120,"2025-06-02T17:56:59.992",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821538,1748887026780,460.0,0.00041095,120,"2025-06-02T17:57:06.780",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821539,1748887026965,179.35569268,0.00018435,2,"2025-06-02T17:57:06.965",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821540,1748887027002,460.0,0.00041095,120,"2025-06-02T17:57:07.002",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821541,1748887027117,151.0,0.00018435,2,"2025-06-02T17:57:07.117",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821542,1748887031472,460.0,0.00041095,120,"2025-06-02T17:57:11.472",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821544,1748887036930,460.0,0.00041095,120,"2025-06-02T17:57:16.930",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821545,1748887038492,460.0,0.00041095,120,"2025-06-02T17:57:18.492",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821546,1748887055184,460.0,0.00041095,120,"2025-06-02T17:57:35.184",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821547,1748887056371,460.0,0.00041095,120,"2025-06-02T17:57:36.371",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821548,1748887058905,460.0,0.00041095,120,"2025-06-02T17:57:38.905",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821549,1748887060483,460.0,0.00041095,120,"2025-06-02T17:57:40.483",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821550,1748887071801,611.74,0.00041095,120,"2025-06-02T17:57:51.801",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821551,1748887077403,460.0,0.00041095,120,"2025-06-02T17:57:57.403",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821552,1748887080579,460.0,0.00041095,120,"2025-06-02T17:58:00.579",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821553,1748887084106,460.0,0.00041095,120,"2025-06-02T17:58:04.106",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821554,1748887084616,460.0,0.00041095,120,"2025-06-02T17:58:04.616",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821555,1748887089898,558.19,0.00041095,120,"2025-06-02T17:58:09.898",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821556,1748887105101,1900.12958891,0.00039,120,"2025-06-02T17:58:25.101",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821557,1748887112095,460.0,0.00041095,120,"2025-06-02T17:58:32.095",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821558,1748887115163,460.0,0.00041095,120,"2025-06-02T17:58:35.163",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821559,1748887115606,300.0,0.00041095,120,"2025-06-02T17:58:35.606",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821560,1748887116186,1508.58,0.00041095,120,"2025-06-02T17:58:36.186",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821561,1748887116670,1900.12958891,0.00039,120,"2025-06-02T17:58:36.670",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821562,1748887120953,460.0,0.00041095,120,"2025-06-02T17:58:40.953",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821563,1748887132078,1856.87041109,0.00039,120,"2025-06-02T17:58:52.078",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821564,1748887134229,776.34,0.00041095,120,"2025-06-02T17:58:54.229",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821565,1748887149871,460.0,0.00041095,120,"2025-06-02T17:59:09.871",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821566,1748887172942,789.0,0.00041095,120,"2025-06-02T17:59:32.942",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821567,1748887175166,460.0,0.00041095,120,"2025-06-02T17:59:35.166",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821568,1748887217267,376.60693934,0.00041055,120,"2025-06-02T18:00:17.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821569,1748887231126,2310.77,0.00041095,120,"2025-06-02T18:00:31.126",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821570,1748887240516,976.6,0.00041095,120,"2025-06-02T18:00:40.516",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821571,1748887254940,1105.95,0.00041095,120,"2025-06-02T18:00:54.940",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821572,1748887272943,460.0,0.00041095,120,"2025-06-02T18:01:12.943",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821573,1748887283546,726.76,0.00041095,120,"2025-06-02T18:01:23.546",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821574,1748887295198,460.0,0.00041095,120,"2025-06-02T18:01:35.198",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821575,1748887298356,460.0,0.00041095,120,"2025-06-02T18:01:38.356",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821576,1748887302295,460.0,0.00041095,120,"2025-06-02T18:01:42.295",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821577,1748887307848,460.0,0.00041095,120,"2025-06-02T18:01:47.848",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821578,1748887311147,3079.50220489,0.00041,120,"2025-06-02T18:01:51.147",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821579,1748887318646,460.0,0.00041095,120,"2025-06-02T18:01:58.646",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821582,1748887325445,460.0,0.00041095,120,"2025-06-02T18:02:05.445",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821583,1748887326525,460.0,0.00041095,120,"2025-06-02T18:02:06.525",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821584,1748887329916,460.0,0.00041095,120,"2025-06-02T18:02:09.916",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821585,1748887334947,500.0,0.00041096,120,"2025-06-02T18:02:14.947",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821586,1748887343074,586.25,0.00041095,120,"2025-06-02T18:02:23.074",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821587,1748887351469,460.0,0.00041095,120,"2025-06-02T18:02:31.469",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821588,1748887354392,460.0,0.00041095,120,"2025-06-02T18:02:34.392",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821589,1748887358324,534.93,0.00041095,120,"2025-06-02T18:02:38.324",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821590,1748887358659,1445.72,0.00041095,120,"2025-06-02T18:02:38.659",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821591,1748887378450,1000.0,0.00041096,120,"2025-06-02T18:02:58.450",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821592,1748887379815,460.0,0.00041095,120,"2025-06-02T18:02:59.815",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821593,1748887382115,460.0,0.00041095,120,"2025-06-02T18:03:02.115",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821594,1748887386948,1000.0,0.00041096,120,"2025-06-02T18:03:06.948",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821595,1748887387600,460.0,0.00041095,120,"2025-06-02T18:03:07.600",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821596,1748887388267,460.0,0.00041095,120,"2025-06-02T18:03:08.267",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821597,1748887395619,1000.0,0.00041096,120,"2025-06-02T18:03:15.619",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821598,1748887400510,743.99,0.00041095,120,"2025-06-02T18:03:20.510",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821599,1748887402314,1000.0,0.00041096,120,"2025-06-02T18:03:22.314",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821600,1748887410067,756.13,0.00041095,120,"2025-06-02T18:03:30.067",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821601,1748887411137,1000.0,0.00041096,120,"2025-06-02T18:03:31.137",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821602,1748887429255,1000.0,0.00041096,120,"2025-06-02T18:03:49.255",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821603,1748887430688,603.8,0.00041095,120,"2025-06-02T18:03:50.688",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821604,1748887436749,460.0,0.00041095,120,"2025-06-02T18:03:56.749",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821605,1748887447886,1000.0,0.00041096,120,"2025-06-02T18:04:07.886",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821606,1748887456900,1000.0,0.00041096,120,"2025-06-02T18:04:16.900",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821607,1748887466256,1000.0,0.00041096,120,"2025-06-02T18:04:26.256",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821608,1748887470119,2214.48,0.00041095,120,"2025-06-02T18:04:30.119",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821609,1748887498580,935.91,0.00041095,120,"2025-06-02T18:04:58.580",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821610,1748887499425,696.48,0.00041095,120,"2025-06-02T18:04:59.425",0.00039785,43.49,0.936786557190829,1864078465.6613166]
[363821611,1748887510013,1059.87,0.00041095,120,"2025-06-02T18:05:10.013",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821612,1748887513602,460.0,0.00041095,120,"2025-06-02T18:05:13.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821613,1748887516411,460.0,0.00041095,120,"2025-06-02T18:05:16.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821614,1748887523740,460.0,0.00041095,120,"2025-06-02T18:05:23.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821615,1748887531606,460.0,0.00041095,120,"2025-06-02T18:05:31.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821616,1748887546149,460.0,0.00041095,120,"2025-06-02T18:05:46.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821617,1748887552148,460.0,0.00041095,120,"2025-06-02T18:05:52.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821618,1748887560789,460.0,0.00041095,120,"2025-06-02T18:06:00.789",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821620,1748887568154,460.0,0.00041095,120,"2025-06-02T18:06:08.154",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821621,1748887575528,460.0,0.00041095,120,"2025-06-02T18:06:15.528",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821622,1748887578513,512.64,0.00041095,120,"2025-06-02T18:06:18.513",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821623,1748887582160,460.0,0.00041095,120,"2025-06-02T18:06:22.160",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821624,1748887594094,561.82,0.00041095,120,"2025-06-02T18:06:34.094",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821625,1748887599386,460.0,0.00041095,120,"2025-06-02T18:06:39.386",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821626,1748887602030,460.0,0.00041095,120,"2025-06-02T18:06:42.030",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821627,1748887603950,1385.48,0.00041095,120,"2025-06-02T18:06:43.950",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821628,1748887604743,460.0,0.00041095,120,"2025-06-02T18:06:44.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821629,1748887607515,460.0,0.00041095,120,"2025-06-02T18:06:47.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821630,1748887632559,460.0,0.00041095,120,"2025-06-02T18:07:12.559",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821631,1748887634685,460.0,0.00041095,120,"2025-06-02T18:07:14.685",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821632,1748887636944,460.0,0.00041095,120,"2025-06-02T18:07:16.944",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821633,1748887640096,460.0,0.00041095,120,"2025-06-02T18:07:20.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821635,1748887651780,460.0,0.00041095,120,"2025-06-02T18:07:31.780",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821636,1748887652553,712.99,0.00041095,120,"2025-06-02T18:07:32.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821637,1748887658610,508.63271287,0.00041095,120,"2025-06-02T18:07:38.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821638,1748887658871,567.09,0.00041095,120,"2025-06-02T18:07:38.871",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821639,1748887704210,2122.21,0.00041095,120,"2025-06-02T18:08:24.210",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821640,1748887728109,1015.7,0.00041095,120,"2025-06-02T18:08:48.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821641,1748887730272,300.0,0.00041095,120,"2025-06-02T18:08:50.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821642,1748887732703,522.36,0.00041095,120,"2025-06-02T18:08:52.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821643,1748887733043,896.92,0.00041095,120,"2025-06-02T18:08:53.043",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821646,1748887741290,460.0,0.00041095,120,"2025-06-02T18:09:01.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821647,1748887746927,297.52875869,0.00041095,120,"2025-06-02T18:09:06.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821648,1748887759564,460.0,0.00041095,120,"2025-06-02T18:09:19.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821649,1748887769995,460.0,0.00041095,120,"2025-06-02T18:09:29.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821654,1748887775148,460.0,0.00041095,120,"2025-06-02T18:09:35.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821656,1748887787012,460.0,0.00041095,120,"2025-06-02T18:09:47.012",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821657,1748887793423,390.49469447,0.00041095,120,"2025-06-02T18:09:53.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821658,1748887798355,460.0,0.00041095,120,"2025-06-02T18:09:58.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821659,1748887806933,491.28,0.00041095,120,"2025-06-02T18:10:06.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821660,1748887821548,460.0,0.00041095,120,"2025-06-02T18:10:21.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821661,1748887827779,1327.75,0.00041095,120,"2025-06-02T18:10:27.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821674,1748887831449,-1000.0,0.00020353,2,"2025-06-02T18:10:31.449",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821675,1748887831462,-425.79,0.00020353,2,"2025-06-02T18:10:31.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821676,1748887831474,-250.0,0.00020358,2,"2025-06-02T18:10:31.474",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821677,1748887831484,-400.0,0.00020363,2,"2025-06-02T18:10:31.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821678,1748887831494,-400.0,0.00020374,2,"2025-06-02T18:10:31.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821679,1748887831505,-200.0,0.000204,2,"2025-06-02T18:10:31.505",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821680,1748887831515,-250.0,0.00020404,2,"2025-06-02T18:10:31.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821681,1748887831525,-169.17407791,0.00020691,2,"2025-06-02T18:10:31.525",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821682,1748887831537,-1030.82592209,0.00020691,2,"2025-06-02T18:10:31.537",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821685,1748887831782,-151.0,0.00020692,2,"2025-06-02T18:10:31.782",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821687,1748887831792,-1115.157653,0.00020692,2,"2025-06-02T18:10:31.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821689,1748887831801,-285.49177192,0.00020692,2,"2025-06-02T18:10:31.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821691,1748887831811,-151.0,0.00020692,2,"2025-06-02T18:10:31.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821693,1748887831820,-719.04747942,0.00020692,2,"2025-06-02T18:10:31.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821695,1748887831831,-207.4,0.00020692,2,"2025-06-02T18:10:31.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821696,1748887831843,-692.44,0.00020699,2,"2025-06-02T18:10:31.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821697,1748887831852,-300.0,0.00020703,2,"2025-06-02T18:10:31.852",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821698,1748887831863,-112.38117357,0.00020705,2,"2025-06-02T18:10:31.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821699,1748887831875,-37.61882643,0.00020705,2,"2025-06-02T18:10:31.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821700,1748887831886,-823.81404207,0.00020705,2,"2025-06-02T18:10:31.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821701,1748887831898,-119.18595793,0.00020705,2,"2025-06-02T18:10:31.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821702,1748887831909,-131.57104207,0.00020705,2,"2025-06-02T18:10:31.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363821902,1748887834049,538.42,0.00041095,120,"2025-06-02T18:10:34.049",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822234,1748887837435,-669.42895793,0.00020705,2,"2025-06-02T18:10:37.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822236,1748887837444,-658.77104207,0.00020705,2,"2025-06-02T18:10:37.444",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822245,1748887837541,-808.22895793,0.00020705,2,"2025-06-02T18:10:37.541",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822247,1748887837552,-557.0,0.00020705,2,"2025-06-02T18:10:37.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822248,1748887837561,-922.0,0.00020705,2,"2025-06-02T18:10:37.561",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822250,1748887837571,-155.0,0.00020705,2,"2025-06-02T18:10:37.571",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822252,1748887837580,-265.307,0.00020705,2,"2025-06-02T18:10:37.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822254,1748887837589,-4075.0,0.00020705,2,"2025-06-02T18:10:37.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822256,1748887837599,-188.9,0.00020901,2,"2025-06-02T18:10:37.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822257,1748887837608,-302.52,0.00021353,2,"2025-06-02T18:10:37.608",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822259,1748887837618,-302.75,0.00021353,2,"2025-06-02T18:10:37.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822261,1748887837627,-302.75,0.00021353,2,"2025-06-02T18:10:37.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822263,1748887837636,-303.23,0.00021353,2,"2025-06-02T18:10:37.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822265,1748887837645,-300.17,0.00021353,2,"2025-06-02T18:10:37.645",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822267,1748887837655,-301.61,0.00021353,2,"2025-06-02T18:10:37.655",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822268,1748887837664,-300.84,0.00021353,2,"2025-06-02T18:10:37.664",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822270,1748887837674,-305.59,0.00021353,2,"2025-06-02T18:10:37.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822272,1748887837683,-300.7,0.00021353,2,"2025-06-02T18:10:37.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822274,1748887837692,-303.01,0.00021353,2,"2025-06-02T18:10:37.692",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822276,1748887837701,-302.24,0.00021353,2,"2025-06-02T18:10:37.701",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822277,1748887837709,-304.38,0.00021353,2,"2025-06-02T18:10:37.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822279,1748887837718,-303.07,0.00021353,2,"2025-06-02T18:10:37.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822281,1748887837730,-304.06,0.00021353,2,"2025-06-02T18:10:37.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822283,1748887837739,-300.04,0.00021353,2,"2025-06-02T18:10:37.739",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822284,1748887837750,-303.46,0.00021353,2,"2025-06-02T18:10:37.750",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822286,1748887837759,-301.86,0.00021353,2,"2025-06-02T18:10:37.759",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822288,1748887837769,-302.37,0.00021353,2,"2025-06-02T18:10:37.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822290,1748887837778,-301.8,0.00021353,2,"2025-06-02T18:10:37.778",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822292,1748887837787,-301.74,0.00021353,2,"2025-06-02T18:10:37.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822293,1748887837796,-305.2,0.00021353,2,"2025-06-02T18:10:37.796",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822295,1748887837805,-300.72,0.00021353,2,"2025-06-02T18:10:37.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822297,1748887837814,-302.93,0.00021353,2,"2025-06-02T18:10:37.814",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822299,1748887837823,-303.91,0.00021353,2,"2025-06-02T18:10:37.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822300,1748887837832,-302.98,0.00021353,2,"2025-06-02T18:10:37.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822302,1748887837842,-302.13,0.00021353,2,"2025-06-02T18:10:37.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822304,1748887837854,-301.66,0.00021353,2,"2025-06-02T18:10:37.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822306,1748887837863,-302.6,0.00021353,2,"2025-06-02T18:10:37.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822308,1748887837872,-302.94,0.00021353,2,"2025-06-02T18:10:37.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822310,1748887837882,-300.15,0.00021353,2,"2025-06-02T18:10:37.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822311,1748887837892,-301.45,0.00021353,2,"2025-06-02T18:10:37.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822312,1748887837902,-304.94,0.00021353,2,"2025-06-02T18:10:37.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822313,1748887837911,-304.92,0.00021353,2,"2025-06-02T18:10:37.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822314,1748887837922,-304.72,0.00021353,2,"2025-06-02T18:10:37.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822315,1748887837932,-303.48,0.00021353,2,"2025-06-02T18:10:37.932",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822316,1748887837941,-301.25,0.00021353,2,"2025-06-02T18:10:37.941",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822317,1748887837950,-302.54,0.00021353,2,"2025-06-02T18:10:37.950",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822318,1748887837959,-301.39,0.00021353,2,"2025-06-02T18:10:37.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822319,1748887837968,-300.04,0.00021353,2,"2025-06-02T18:10:37.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822320,1748887837979,-305.88,0.00021353,2,"2025-06-02T18:10:37.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822321,1748887837989,-305.49,0.00021353,2,"2025-06-02T18:10:37.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822322,1748887837998,-301.56,0.00021353,2,"2025-06-02T18:10:37.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822323,1748887838008,-305.65,0.00021693,2,"2025-06-02T18:10:38.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822324,1748887838017,-301.87,0.00021693,2,"2025-06-02T18:10:38.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822325,1748887838027,-301.25,0.00021693,2,"2025-06-02T18:10:38.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822326,1748887838036,-302.01,0.00021693,2,"2025-06-02T18:10:38.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822327,1748887838046,-302.29,0.00021693,2,"2025-06-02T18:10:38.046",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822329,1748887838055,-300.44,0.00021693,2,"2025-06-02T18:10:38.055",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822330,1748887838064,-302.31,0.00021693,2,"2025-06-02T18:10:38.064",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822332,1748887838074,-300.67,0.00021693,2,"2025-06-02T18:10:38.074",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822333,1748887838083,-302.2,0.00021693,2,"2025-06-02T18:10:38.083",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822335,1748887838092,-301.35,0.00021693,2,"2025-06-02T18:10:38.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822336,1748887838102,-303.45,0.00021693,2,"2025-06-02T18:10:38.102",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822337,1748887838112,-304.21,0.00021693,2,"2025-06-02T18:10:38.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822339,1748887838121,-303.85,0.00021693,2,"2025-06-02T18:10:38.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822341,1748887838130,-304.86,0.00021696,2,"2025-06-02T18:10:38.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822342,1748887838139,-304.67,0.00021696,2,"2025-06-02T18:10:38.139",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822343,1748887838148,-304.58,0.00021696,2,"2025-06-02T18:10:38.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822344,1748887838158,-302.58,0.00021696,2,"2025-06-02T18:10:38.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822345,1748887838167,-300.27,0.00021696,2,"2025-06-02T18:10:38.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822346,1748887838176,-139.82054039,0.00021696,2,"2025-06-02T18:10:38.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822347,1748887838187,-165.74945961,0.00021696,2,"2025-06-02T18:10:38.187",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822348,1748887838196,-303.7,0.00021696,2,"2025-06-02T18:10:38.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822349,1748887838205,-302.48,0.00021698,2,"2025-06-02T18:10:38.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822350,1748887838215,-305.69,0.00021698,2,"2025-06-02T18:10:38.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822351,1748887838224,-300.71,0.00021698,2,"2025-06-02T18:10:38.224",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822352,1748887838235,-304.95,0.00021698,2,"2025-06-02T18:10:38.235",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822353,1748887838245,-291.72054039,0.00021698,2,"2025-06-02T18:10:38.245",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822354,1748887838264,-14.22945961,0.00021698,2,"2025-06-02T18:10:38.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822355,1748887838273,-305.14,0.00021698,2,"2025-06-02T18:10:38.273",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822356,1748887838283,-301.34,0.00021698,2,"2025-06-02T18:10:38.283",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822357,1748887838292,-56.34813861,0.00021698,2,"2025-06-02T18:10:38.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822358,1748887838308,-245.83186139,0.00021698,2,"2025-06-02T18:10:38.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822359,1748887838317,-304.42,0.00021698,2,"2025-06-02T18:10:38.317",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822360,1748887838326,-302.33,0.00021705,2,"2025-06-02T18:10:38.326",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822361,1748887838335,-205.03885701,0.00021705,2,"2025-06-02T18:10:38.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822475,1748887839547,-95.47114299,0.00021705,2,"2025-06-02T18:10:39.547",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822477,1748887839556,-300.59,0.00021705,2,"2025-06-02T18:10:39.556",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822479,1748887839566,-192.08690872,0.00021705,2,"2025-06-02T18:10:39.566",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822481,1748887839577,-111.51309128,0.00021705,2,"2025-06-02T18:10:39.577",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822483,1748887839586,-303.14,0.00021705,2,"2025-06-02T18:10:39.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822485,1748887839596,-2770.34690872,0.000219,6,"2025-06-02T18:10:39.596",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822488,1748887839607,-2135.03621862,0.000219,6,"2025-06-02T18:10:39.607",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822490,1748887839617,-156.587,0.00022061,2,"2025-06-02T18:10:39.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822492,1748887839632,-215.0738,0.00022061,2,"2025-06-02T18:10:39.632",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822494,1748887839644,-500.0,0.00022208,2,"2025-06-02T18:10:39.644",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822496,1748887839653,-400.0,0.00022388,2,"2025-06-02T18:10:39.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822498,1748887839662,-400.0,0.00022388,2,"2025-06-02T18:10:39.662",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822500,1748887839672,-400.0,0.00022388,2,"2025-06-02T18:10:39.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822502,1748887839681,-250.0,0.00022388,2,"2025-06-02T18:10:39.681",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822504,1748887839691,-1680.0,0.00022622,2,"2025-06-02T18:10:39.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822506,1748887839700,-328.15796843,0.00022636,7,"2025-06-02T18:10:39.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822507,1748887839709,-500.0,0.00022664,2,"2025-06-02T18:10:39.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822509,1748887839718,-300.08098873,0.00022756,2,"2025-06-02T18:10:39.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822512,1748887839728,-1000.0,0.00022897,2,"2025-06-02T18:10:39.728",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822514,1748887839738,-692.44,0.00022963,2,"2025-06-02T18:10:39.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822516,1748887839748,-2142.85,0.00023,2,"2025-06-02T18:10:39.748",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822518,1748887839758,-2000.0,0.00023,2,"2025-06-02T18:10:39.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822519,1748887839767,-150.0,0.00023,2,"2025-06-02T18:10:39.767",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822521,1748887839776,-666.85273821,0.00023,8,"2025-06-02T18:10:39.776",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822524,1748887839788,-133.14726179,0.00023,8,"2025-06-02T18:10:39.788",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822526,1748887839797,-198.72195089,0.00023,8,"2025-06-02T18:10:39.797",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822528,1748887839812,-601.27804911,0.00023,8,"2025-06-02T18:10:39.812",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822530,1748887839822,-800.0,0.00023,8,"2025-06-02T18:10:39.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822532,1748887839831,-800.0,0.00023,8,"2025-06-02T18:10:39.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822534,1748887839844,-800.0,0.00023,8,"2025-06-02T18:10:39.844",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822536,1748887839854,-800.0,0.00023,8,"2025-06-02T18:10:39.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822538,1748887839863,-800.0,0.00023,8,"2025-06-02T18:10:39.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822540,1748887839873,-800.0,0.00023,8,"2025-06-02T18:10:39.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822542,1748887839883,-800.0,0.00023,8,"2025-06-02T18:10:39.883",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822544,1748887839893,-800.0,0.00023,8,"2025-06-02T18:10:39.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822546,1748887839902,-200.0,0.00023,2,"2025-06-02T18:10:39.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822548,1748887839912,-2474.351898,0.0002301,2,"2025-06-02T18:10:39.912",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822550,1748887839924,-1000.0,0.00023067,7,"2025-06-02T18:10:39.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822552,1748887839934,-1000.0,0.00023067,2,"2025-06-02T18:10:39.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822554,1748887839943,-1000.0,0.00023067,7,"2025-06-02T18:10:39.943",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822556,1748887839953,-1000.0,0.00023067,2,"2025-06-02T18:10:39.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822558,1748887839962,-1000.0,0.00023067,7,"2025-06-02T18:10:39.962",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822560,1748887839972,-1000.0,0.00023067,2,"2025-06-02T18:10:39.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822562,1748887839982,-1000.0,0.00023067,7,"2025-06-02T18:10:39.982",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822564,1748887839991,-1000.0,0.00023067,2,"2025-06-02T18:10:39.991",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822566,1748887840000,-1000.0,0.00023067,7,"2025-06-02T18:10:40.000",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822568,1748887840011,-1000.0,0.00023067,2,"2025-06-02T18:10:40.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822570,1748887840020,-1000.0,0.00023067,7,"2025-06-02T18:10:40.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822572,1748887840029,-1000.0,0.00023067,2,"2025-06-02T18:10:40.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822574,1748887840039,-1000.0,0.00023067,7,"2025-06-02T18:10:40.039",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822576,1748887840048,-1000.0,0.00023067,2,"2025-06-02T18:10:40.048",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822578,1748887840057,-1000.0,0.00023067,7,"2025-06-02T18:10:40.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822580,1748887840067,-1000.0,0.00023067,2,"2025-06-02T18:10:40.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822582,1748887840076,-1000.0,0.00023067,7,"2025-06-02T18:10:40.076",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822584,1748887840085,-1000.0,0.00023067,2,"2025-06-02T18:10:40.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822587,1748887840094,-1000.0,0.00023067,7,"2025-06-02T18:10:40.094",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822590,1748887840103,-1000.0,0.00023067,2,"2025-06-02T18:10:40.103",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822593,1748887840112,-204.0,0.00023081,2,"2025-06-02T18:10:40.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822594,1748887840122,-167.31,0.00023259,2,"2025-06-02T18:10:40.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822596,1748887840131,-153.0,0.00023288,2,"2025-06-02T18:10:40.131",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822598,1748887840141,-16631.61,0.00023291,2,"2025-06-02T18:10:40.141",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822600,1748887840151,-985.69,0.0002331,2,"2025-06-02T18:10:40.151",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822602,1748887840159,-162.380719,0.0002343,2,"2025-06-02T18:10:40.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822604,1748887840169,-223.0315306,0.0002343,2,"2025-06-02T18:10:40.169",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822606,1748887840179,-762.3563287,0.00023431,2,"2025-06-02T18:10:40.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822608,1748887840188,-250.0,0.0002364,2,"2025-06-02T18:10:40.188",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822610,1748887840197,-381.978,0.00023705,2,"2025-06-02T18:10:40.197",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822612,1748887840207,-801.0,0.00023705,2,"2025-06-02T18:10:40.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822614,1748887840216,-1370.987,0.00023705,2,"2025-06-02T18:10:40.216",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822616,1748887840225,-423.108,0.00023705,2,"2025-06-02T18:10:40.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822618,1748887840235,-155.0,0.00023705,2,"2025-06-02T18:10:40.235",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822620,1748887840243,-4075.0,0.00023705,2,"2025-06-02T18:10:40.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822622,1748887840252,-500.0,0.0002376,2,"2025-06-02T18:10:40.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822624,1748887840261,-1417.17,0.00023836,2,"2025-06-02T18:10:40.261",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822626,1748887840271,-400.0,0.0002385,13,"2025-06-02T18:10:40.271",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822628,1748887840280,-400.0,0.0002385,13,"2025-06-02T18:10:40.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822630,1748887840290,-400.0,0.0002385,13,"2025-06-02T18:10:40.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822632,1748887840299,-400.0,0.0002385,13,"2025-06-02T18:10:40.299",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822634,1748887840309,-400.0,0.0002385,13,"2025-06-02T18:10:40.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822636,1748887840318,-200.0,0.0002385,2,"2025-06-02T18:10:40.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822638,1748887840329,-200.0,0.0002385,2,"2025-06-02T18:10:40.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822640,1748887840338,-200.0,0.0002385,2,"2025-06-02T18:10:40.338",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822642,1748887840347,-200.0,0.0002385,2,"2025-06-02T18:10:40.347",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822644,1748887840356,-200.0,0.0002385,2,"2025-06-02T18:10:40.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822646,1748887840366,-1000.0,0.00023974,2,"2025-06-02T18:10:40.366",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822648,1748887840375,-854.69,0.000244,31,"2025-06-02T18:10:40.375",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822650,1748887840384,-854.69,0.000244,31,"2025-06-02T18:10:40.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822652,1748887840393,-854.69,0.000244,31,"2025-06-02T18:10:40.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822654,1748887840403,-854.69,0.000244,31,"2025-06-02T18:10:40.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822656,1748887840412,-854.69,0.000244,31,"2025-06-02T18:10:40.412",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822657,1748887840422,-854.69,0.000244,31,"2025-06-02T18:10:40.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822659,1748887840431,-854.69,0.000244,31,"2025-06-02T18:10:40.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822661,1748887840441,-854.69,0.000244,31,"2025-06-02T18:10:40.441",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822663,1748887840450,-854.69,0.000244,31,"2025-06-02T18:10:40.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822665,1748887840459,-854.69,0.000244,31,"2025-06-02T18:10:40.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822667,1748887840468,-854.69,0.000244,31,"2025-06-02T18:10:40.468",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822669,1748887840478,-854.69,0.000244,31,"2025-06-02T18:10:40.478",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822671,1748887840487,-854.69,0.000244,31,"2025-06-02T18:10:40.487",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822673,1748887840496,-854.69,0.000244,31,"2025-06-02T18:10:40.496",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822675,1748887840505,-854.69,0.000244,31,"2025-06-02T18:10:40.505",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822677,1748887840516,-854.69,0.000244,31,"2025-06-02T18:10:40.516",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822679,1748887840525,-500.0,0.00024486,2,"2025-06-02T18:10:40.525",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822680,1748887840535,-209.2,0.000245,2,"2025-06-02T18:10:40.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822682,1748887840544,-209.2,0.000245,2,"2025-06-02T18:10:40.544",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822684,1748887840553,-500.0,0.00024581,2,"2025-06-02T18:10:40.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822686,1748887840562,-500.0,0.00024597,2,"2025-06-02T18:10:40.562",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822688,1748887840571,-1000.0,0.00024658,2,"2025-06-02T18:10:40.571",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822690,1748887840580,-172.562,0.00024714,7,"2025-06-02T18:10:40.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822692,1748887840590,-2351.0,0.00024732,2,"2025-06-02T18:10:40.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822694,1748887840599,-168.3888056,0.00024799,2,"2025-06-02T18:10:40.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822696,1748887840609,-231.28369723,0.00024799,2,"2025-06-02T18:10:40.609",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822698,1748887840618,-171.25,0.00024809,2,"2025-06-02T18:10:40.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822700,1748887840627,-500.0,0.00024844,2,"2025-06-02T18:10:40.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822702,1748887840637,-500.0,0.00024856,7,"2025-06-02T18:10:40.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822704,1748887840647,-1000.0,0.00024873,2,"2025-06-02T18:10:40.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822706,1748887840656,-3526.66,0.00024886,8,"2025-06-02T18:10:40.656",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822708,1748887840667,-400.0,0.00025,2,"2025-06-02T18:10:40.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822710,1748887840677,-437.0,0.00025,2,"2025-06-02T18:10:40.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822711,1748887840686,-158.0,0.00025,7,"2025-06-02T18:10:40.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822713,1748887840696,-500.0,0.00025,2,"2025-06-02T18:10:40.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822715,1748887840705,-151.0,0.00025099,7,"2025-06-02T18:10:40.705",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822717,1748887840715,-151.0,0.00025099,7,"2025-06-02T18:10:40.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822719,1748887840724,-151.0,0.00025099,7,"2025-06-02T18:10:40.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822721,1748887840735,-151.0,0.00025099,7,"2025-06-02T18:10:40.735",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822723,1748887840745,-1000.0,0.00025208,2,"2025-06-02T18:10:40.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822725,1748887840754,-692.44,0.00025227,2,"2025-06-02T18:10:40.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822727,1748887840764,-200.0,0.00025246,2,"2025-06-02T18:10:40.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822729,1748887840774,-280.0,0.000253,10,"2025-06-02T18:10:40.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822731,1748887840783,-500.0,0.00025309,2,"2025-06-02T18:10:40.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822733,1748887840793,-204.0,0.00025388,5,"2025-06-02T18:10:40.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822735,1748887840802,-1000.0,0.00025441,2,"2025-06-02T18:10:40.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822737,1748887840811,-500.0,0.00025631,2,"2025-06-02T18:10:40.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822739,1748887840821,-3772.93316224,0.00025631,2,"2025-06-02T18:10:40.821",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822741,1748887840831,-524.03760609,0.00025687,2,"2025-06-02T18:10:40.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822743,1748887840843,-500.0,0.00025731,2,"2025-06-02T18:10:40.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822745,1748887840853,-1000.0,0.00025772,2,"2025-06-02T18:10:40.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822747,1748887840862,-460.6,0.00025788,2,"2025-06-02T18:10:40.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822748,1748887840872,-1613.98,0.00025788,2,"2025-06-02T18:10:40.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822751,1748887840882,-3772.93316216,0.00025856,2,"2025-06-02T18:10:40.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822753,1748887840893,-1883.85060617,0.00025869,2,"2025-06-02T18:10:40.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822755,1748887840902,-500.0,0.00025913,2,"2025-06-02T18:10:40.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822757,1748887840911,-500.0,0.00025953,2,"2025-06-02T18:10:40.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822758,1748887840922,-752.62985,0.00025969,6,"2025-06-02T18:10:40.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822760,1748887840931,-500.0,0.00025972,2,"2025-06-02T18:10:40.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822762,1748887840941,-500.0,0.00026069,2,"2025-06-02T18:10:40.941",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822764,1748887840949,-3772.93316216,0.0002608,2,"2025-06-02T18:10:40.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822766,1748887840959,-445.91,0.00026097,2,"2025-06-02T18:10:40.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822768,1748887840968,-300.48,0.00026097,2,"2025-06-02T18:10:40.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822770,1748887840979,-174.61919141,0.00026168,2,"2025-06-02T18:10:40.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822772,1748887840988,-239.84119403,0.00026168,2,"2025-06-02T18:10:40.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822774,1748887840997,-666.66666,0.0002623,2,"2025-06-02T18:10:40.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822776,1748887841008,-3772.93316216,0.00026305,2,"2025-06-02T18:10:41.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822778,1748887841017,-1001.0242,0.00026368,2,"2025-06-02T18:10:41.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822780,1748887841026,-2000.0,0.00026368,2,"2025-06-02T18:10:41.026",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822782,1748887841036,-1249.1562,0.00026435,2,"2025-06-02T18:10:41.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822784,1748887841045,-500.0,0.00026449,2,"2025-06-02T18:10:41.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822786,1748887841054,-1883.85060614,0.00026453,2,"2025-06-02T18:10:41.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822788,1748887841063,-677.1286008,0.00026463,2,"2025-06-02T18:10:41.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822790,1748887841072,-164.35004897,0.00026463,2,"2025-06-02T18:10:41.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822792,1748887841081,-705.0,0.00026466,2,"2025-06-02T18:10:41.081",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822794,1748887841092,-200.0,0.0002647,2,"2025-06-02T18:10:41.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822796,1748887841101,-151.0,0.000265,7,"2025-06-02T18:10:41.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822798,1748887841110,-151.0,0.000265,7,"2025-06-02T18:10:41.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822800,1748887841119,-151.0,0.000265,7,"2025-06-02T18:10:41.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822802,1748887841129,-151.0,0.000265,7,"2025-06-02T18:10:41.129",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822804,1748887841137,-151.0,0.000265,7,"2025-06-02T18:10:41.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822806,1748887841146,-151.0,0.000265,7,"2025-06-02T18:10:41.146",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822808,1748887841156,-151.0,0.000265,7,"2025-06-02T18:10:41.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822810,1748887841165,-151.0,0.000265,7,"2025-06-02T18:10:41.165",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822812,1748887841176,-151.0,0.000265,7,"2025-06-02T18:10:41.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822814,1748887841185,-151.0,0.000265,7,"2025-06-02T18:10:41.185",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822816,1748887841195,-151.0,0.000265,7,"2025-06-02T18:10:41.195",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822818,1748887841204,-151.0,0.000265,7,"2025-06-02T18:10:41.204",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822820,1748887841214,-209.2,0.000265,2,"2025-06-02T18:10:41.214",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822822,1748887841223,-151.0,0.000265,7,"2025-06-02T18:10:41.223",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822824,1748887841235,-151.0,0.000265,7,"2025-06-02T18:10:41.235",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822826,1748887841244,-1193.0,0.000265,3,"2025-06-02T18:10:41.244",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822828,1748887841253,-151.0,0.000265,7,"2025-06-02T18:10:41.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822830,1748887841263,-169.13419,0.000265,7,"2025-06-02T18:10:41.263",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822832,1748887841272,-500.0,0.000265,7,"2025-06-02T18:10:41.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822834,1748887841282,-10588.1175284,0.00026509,2,"2025-06-02T18:10:41.282",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822836,1748887841290,-2915.8907623,0.00026527,2,"2025-06-02T18:10:41.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822838,1748887841300,-1375.2733074,0.00026527,2,"2025-06-02T18:10:41.300",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822840,1748887841310,-3772.93316216,0.00026529,2,"2025-06-02T18:10:41.310",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822842,1748887841319,-70861.9901654,0.00026535,3,"2025-06-02T18:10:41.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822844,1748887841328,-190087.28422392,0.00026545,2,"2025-06-02T18:10:41.328",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822846,1748887841343,-10393.96952318,0.00026545,2,"2025-06-02T18:10:41.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822848,1748887841353,-2291.589702,0.00026563,2,"2025-06-02T18:10:41.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822850,1748887841363,-500.0,0.00026573,2,"2025-06-02T18:10:41.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822852,1748887841372,-500.0,0.00026573,2,"2025-06-02T18:10:41.372",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822854,1748887841381,-500.0,0.00026573,2,"2025-06-02T18:10:41.381",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822856,1748887841391,-500.0,0.00026573,2,"2025-06-02T18:10:41.391",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822858,1748887841401,-500.0,0.00026573,2,"2025-06-02T18:10:41.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822860,1748887841410,-540.38978025,0.00026573,2,"2025-06-02T18:10:41.410",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822862,1748887841420,-500.0,0.00026573,2,"2025-06-02T18:10:41.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822864,1748887841430,-494.0,0.00026581,7,"2025-06-02T18:10:41.430",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822866,1748887841440,-29982.5358453,0.00026588,3,"2025-06-02T18:10:41.440",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822868,1748887841451,-995.10813206,0.00026588,3,"2025-06-02T18:10:41.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822871,1748887841471,-1210.2595401,0.00026588,3,"2025-06-02T18:10:41.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822873,1748887841487,-1369.54349383,0.00026588,3,"2025-06-02T18:10:41.487",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822969,1748887842390,-2492.45448405,0.00019724,2,"2025-06-02T18:10:42.390",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822972,1748887842400,-1873.54807141,0.00026588,3,"2025-06-02T18:10:42.400",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822975,1748887842409,-299.99,0.00026591,12,"2025-06-02T18:10:42.409",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822977,1748887842418,-150.99,0.00026591,2,"2025-06-02T18:10:42.418",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822980,1748887842428,-152.0,0.00026598,13,"2025-06-02T18:10:42.428",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822983,1748887842437,-1000.0,0.000266,2,"2025-06-02T18:10:42.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822986,1748887842447,-151.0,0.000266,7,"2025-06-02T18:10:42.447",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822990,1748887842457,-151.0,0.000266,7,"2025-06-02T18:10:42.457",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822993,1748887842468,-151.0,0.000266,7,"2025-06-02T18:10:42.468",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822995,1748887842477,-275.113697,0.000266,7,"2025-06-02T18:10:42.477",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822996,1748887842487,-666.66667,0.0002667,2,"2025-06-02T18:10:42.487",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363822998,1748887842497,-1000.0,0.00026671,2,"2025-06-02T18:10:42.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823000,1748887842506,-162.78,0.00026676,2,"2025-06-02T18:10:42.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823002,1748887842516,-500.0,0.00026692,2,"2025-06-02T18:10:42.516",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823004,1748887842526,-854.69,0.000267,31,"2025-06-02T18:10:42.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823006,1748887842535,-80.90395906,0.000267,31,"2025-06-02T18:10:42.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823008,1748887842547,-456.66145829,0.000267,31,"2025-06-02T18:10:42.547",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823011,1748887842558,-317.12458265,0.000267,31,"2025-06-02T18:10:42.558",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823013,1748887842568,-854.69,0.000267,31,"2025-06-02T18:10:42.568",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823015,1748887842578,-854.69,0.000267,31,"2025-06-02T18:10:42.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823017,1748887842587,-854.69,0.000267,31,"2025-06-02T18:10:42.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823019,1748887842597,-854.69,0.000267,31,"2025-06-02T18:10:42.597",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823021,1748887842606,-854.69,0.000267,31,"2025-06-02T18:10:42.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823022,1748887842615,-674.78414915,0.000267,31,"2025-06-02T18:10:42.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823024,1748887842627,-179.90585085,0.000267,31,"2025-06-02T18:10:42.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823026,1748887842636,-447.92640782,0.000267,31,"2025-06-02T18:10:42.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823029,1748887842647,-406.76359218,0.000267,31,"2025-06-02T18:10:42.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823030,1748887842656,-345.69861068,0.000267,31,"2025-06-02T18:10:42.656",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823033,1748887842667,-508.99138932,0.000267,31,"2025-06-02T18:10:42.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823034,1748887842677,-854.69,0.000267,31,"2025-06-02T18:10:42.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823037,1748887842687,-854.69,0.000267,31,"2025-06-02T18:10:42.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823038,1748887842696,-854.69,0.000267,31,"2025-06-02T18:10:42.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823041,1748887842706,-854.69,0.000267,31,"2025-06-02T18:10:42.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823042,1748887842715,-854.69,0.000267,31,"2025-06-02T18:10:42.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823044,1748887842725,-8.73691226,0.000267,31,"2025-06-02T18:10:42.725",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823047,1748887842741,-845.95308774,0.000267,31,"2025-06-02T18:10:42.741",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823049,1748887842751,-180.17503186,0.000267,31,"2025-06-02T18:10:42.751",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823051,1748887842764,-674.51496814,0.000267,31,"2025-06-02T18:10:42.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823053,1748887842773,-854.69,0.000267,31,"2025-06-02T18:10:42.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823055,1748887842782,-854.69,0.000267,31,"2025-06-02T18:10:42.782",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823057,1748887842792,-854.69,0.000267,31,"2025-06-02T18:10:42.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823059,1748887842801,-854.69,0.000267,31,"2025-06-02T18:10:42.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823061,1748887842811,-854.69,0.000267,31,"2025-06-02T18:10:42.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823063,1748887842820,-854.69,0.000267,31,"2025-06-02T18:10:42.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823065,1748887842830,-854.69,0.000267,31,"2025-06-02T18:10:42.830",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823067,1748887842840,-801.0,0.00026705,2,"2025-06-02T18:10:42.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823069,1748887842853,-155.0,0.00026705,2,"2025-06-02T18:10:42.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823071,1748887842864,-4075.0,0.00026705,2,"2025-06-02T18:10:42.864",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823073,1748887842874,-3772.93316216,0.00026754,2,"2025-06-02T18:10:42.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823075,1748887842884,-500.0,0.0002677,2,"2025-06-02T18:10:42.884",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823077,1748887842895,-500.0,0.00026786,2,"2025-06-02T18:10:42.895",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823079,1748887842904,-1000.0,0.000268,2,"2025-06-02T18:10:42.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823081,1748887842913,-1898.70413152,0.00026879,3,"2025-06-02T18:10:42.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823084,1748887842926,-1284.25004,0.00026879,3,"2025-06-02T18:10:42.926",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823088,1748887842959,460.0,0.00041095,120,"2025-06-02T18:10:42.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823090,1748887842971,-14707.54981091,0.00026879,3,"2025-06-02T18:10:42.971",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823092,1748887842983,-4836.0,0.00026879,3,"2025-06-02T18:10:42.983",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823262,1748887844925,460.0,0.00041095,120,"2025-06-02T18:10:44.925",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823267,1748887845572,-301.33,0.00021705,2,"2025-06-02T18:10:45.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823268,1748887845582,-787.17406484,0.00026879,3,"2025-06-02T18:10:45.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823269,1748887845599,-1931.3000002,0.00026879,3,"2025-06-02T18:10:45.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823270,1748887845610,-1359.48851626,0.00026879,3,"2025-06-02T18:10:45.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823271,1748887845622,-785.30291824,0.00026879,3,"2025-06-02T18:10:45.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823272,1748887845634,-7841.22560073,0.00026879,3,"2025-06-02T18:10:45.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823273,1748887845644,-16240.18508156,0.00026889,2,"2025-06-02T18:10:45.644",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823274,1748887845654,-152.163341,0.00026889,7,"2025-06-02T18:10:45.654",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823275,1748887845664,-151.0,0.00026889,7,"2025-06-02T18:10:45.664",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823276,1748887845674,-483.955266,0.00026889,7,"2025-06-02T18:10:45.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823277,1748887845684,-483.955266,0.00026889,7,"2025-06-02T18:10:45.684",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823278,1748887845694,-151.0,0.00026889,7,"2025-06-02T18:10:45.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823279,1748887845703,-151.0,0.00026889,7,"2025-06-02T18:10:45.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823280,1748887845714,-151.0,0.00026889,7,"2025-06-02T18:10:45.714",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823281,1748887845724,-151.0,0.00026889,7,"2025-06-02T18:10:45.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823282,1748887845734,-152.0,0.00026973,14,"2025-06-02T18:10:45.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823283,1748887845745,-677.12860074,0.00026978,2,"2025-06-02T18:10:45.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823284,1748887845755,-3772.93316216,0.00026978,2,"2025-06-02T18:10:45.755",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823285,1748887845765,-500.0,0.00026989,2,"2025-06-02T18:10:45.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823286,1748887845775,-35430.9950827,0.0002699,3,"2025-06-02T18:10:45.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823287,1748887845785,-28421.3052663,0.0002699,3,"2025-06-02T18:10:45.785",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823288,1748887845794,-250.0,0.00027,2,"2025-06-02T18:10:45.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823289,1748887845804,-1892.68593215,0.00027,14,"2025-06-02T18:10:45.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823290,1748887845813,-8876.61594925,0.00027,10,"2025-06-02T18:10:45.813",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823291,1748887845822,-1003.07422175,0.00027,2,"2025-06-02T18:10:45.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823292,1748887845833,-251.84235472,0.00027,2,"2025-06-02T18:10:45.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823293,1748887845845,-1351.0,0.00027,7,"2025-06-02T18:10:45.845",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823294,1748887845855,-1400.0,0.00027,2,"2025-06-02T18:10:45.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823295,1748887845865,-1000.0,0.00027,2,"2025-06-02T18:10:45.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823296,1748887845875,-1800.0,0.00027,28,"2025-06-02T18:10:45.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823297,1748887845885,-150.0,0.00027,2,"2025-06-02T18:10:45.885",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823298,1748887845895,-151.0,0.00027,7,"2025-06-02T18:10:45.895",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823299,1748887845904,-153.340119,0.00027,7,"2025-06-02T18:10:45.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823300,1748887845915,-153.340119,0.00027,7,"2025-06-02T18:10:45.915",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823301,1748887845926,-2000.0,0.00027,2,"2025-06-02T18:10:45.926",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823302,1748887845937,-247.0,0.00027,7,"2025-06-02T18:10:45.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823303,1748887845946,-2224.853584,0.0002701,2,"2025-06-02T18:10:45.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823304,1748887845955,-500.0,0.00027029,2,"2025-06-02T18:10:45.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823305,1748887845965,-500.0,0.00027031,2,"2025-06-02T18:10:45.965",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823306,1748887845975,-1883.85060614,0.00027037,2,"2025-06-02T18:10:45.975",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823307,1748887845987,-2731.0,0.0002704,2,"2025-06-02T18:10:45.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823308,1748887845997,-151.0,0.000271,7,"2025-06-02T18:10:45.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823309,1748887846007,-151.0,0.000271,7,"2025-06-02T18:10:46.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823310,1748887846017,-151.0,0.000271,7,"2025-06-02T18:10:46.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823311,1748887846027,-1000.0,0.00027121,2,"2025-06-02T18:10:46.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823313,1748887846036,-1000.0,0.00027121,2,"2025-06-02T18:10:46.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823315,1748887846048,-1000.0,0.00027121,2,"2025-06-02T18:10:46.048",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823317,1748887846058,-1000.0,0.00027121,2,"2025-06-02T18:10:46.058",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823318,1748887846067,-1000.0,0.00027121,2,"2025-06-02T18:10:46.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823319,1748887846077,-500.0,0.00027121,2,"2025-06-02T18:10:46.077",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823320,1748887846086,-3567.24,0.00027123,2,"2025-06-02T18:10:46.086",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823321,1748887846096,-500.0,0.00027173,2,"2025-06-02T18:10:46.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823322,1748887846106,-247.0,0.00027185,7,"2025-06-02T18:10:46.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823323,1748887846116,-1000.0,0.000272,2,"2025-06-02T18:10:46.116",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823324,1748887846127,-3772.93316216,0.00027203,2,"2025-06-02T18:10:46.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823325,1748887846136,-354.01,0.00027219,2,"2025-06-02T18:10:46.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823326,1748887846146,-500.0,0.00027271,2,"2025-06-02T18:10:46.146",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823327,1748887846155,-666.66667,0.0002728,2,"2025-06-02T18:10:46.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823328,1748887846165,-5000.0,0.00027297,2,"2025-06-02T18:10:46.165",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823329,1748887846175,-151.0,0.000273,7,"2025-06-02T18:10:46.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823330,1748887846185,-151.0,0.000273,7,"2025-06-02T18:10:46.185",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823331,1748887846195,-151.0,0.000273,7,"2025-06-02T18:10:46.195",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823332,1748887846204,-151.0,0.000273,7,"2025-06-02T18:10:46.204",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823333,1748887846214,-151.0,0.000273,7,"2025-06-02T18:10:46.214",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823334,1748887846224,-500.0,0.00027304,2,"2025-06-02T18:10:46.224",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823335,1748887846234,-152.0,0.00027349,15,"2025-06-02T18:10:46.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823336,1748887846244,-35430.9950827,0.0002736,3,"2025-06-02T18:10:46.244",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823337,1748887846253,-16684.93134675,0.0002736,3,"2025-06-02T18:10:46.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823338,1748887846269,-1626.35553558,0.0002736,3,"2025-06-02T18:10:46.269",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823339,1748887846280,-5618.08638946,0.0002736,3,"2025-06-02T18:10:46.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823340,1748887851683,460.0,0.00041095,120,"2025-06-02T18:10:51.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823341,1748887864152,405.53277828,0.00041095,120,"2025-06-02T18:11:04.152",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823342,1748887866241,460.0,0.00041095,120,"2025-06-02T18:11:06.241",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823343,1748887868546,700.99,0.00041095,120,"2025-06-02T18:11:08.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823344,1748887871995,460.0,0.00041095,120,"2025-06-02T18:11:11.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823346,1748887879422,683.29,0.00041095,120,"2025-06-02T18:11:19.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823347,1748887883783,153.99,0.00013699,2,"2025-06-02T18:11:23.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823348,1748887905862,506.54,0.00041095,120,"2025-06-02T18:11:45.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823349,1748887926804,2033.79,0.00041095,120,"2025-06-02T18:12:06.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823350,1748887949315,859.54,0.00041095,120,"2025-06-02T18:12:29.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823351,1748887949369,460.0,0.00041095,120,"2025-06-02T18:12:29.369",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823352,1748887952423,973.38,0.00041095,120,"2025-06-02T18:12:32.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823353,1748887956584,645.7,0.00041095,120,"2025-06-02T18:12:36.584",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823354,1748887965202,460.0,0.00041095,120,"2025-06-02T18:12:45.202",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823355,1748887967682,1965.44,0.00041,120,"2025-06-02T18:12:47.682",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823356,1748887985801,460.0,0.00041095,120,"2025-06-02T18:13:05.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823357,1748887987306,460.0,0.00041095,120,"2025-06-02T18:13:07.306",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823358,1748887987534,3222.44519349,0.0004,120,"2025-06-02T18:13:07.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823359,1748887993564,460.0,0.00041095,120,"2025-06-02T18:13:13.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823360,1748887998534,460.0,0.00041095,120,"2025-06-02T18:13:18.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823361,1748888004383,460.0,0.00041095,120,"2025-06-02T18:13:24.383",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823362,1748888018382,470.81,0.00041095,120,"2025-06-02T18:13:38.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823363,1748888023484,460.0,0.00041095,120,"2025-06-02T18:13:43.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823364,1748888027634,1272.43,0.00041095,120,"2025-06-02T18:13:47.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823366,1748888033133,515.98,0.00041095,120,"2025-06-02T18:13:53.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823367,1748888043980,460.0,0.00041095,120,"2025-06-02T18:14:03.980",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823368,1748888046073,460.0,0.00041095,120,"2025-06-02T18:14:06.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823369,1748888052747,460.0,0.00041095,120,"2025-06-02T18:14:12.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823370,1748888067602,460.0,0.00041095,120,"2025-06-02T18:14:27.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823371,1748888068527,671.79,0.00041095,120,"2025-06-02T18:14:28.527",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823372,1748888072526,460.0,0.00041095,120,"2025-06-02T18:14:32.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823373,1748888079729,654.81,0.00041095,120,"2025-06-02T18:14:39.729",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823374,1748888087506,460.0,0.00041095,120,"2025-06-02T18:14:47.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823375,1748888096863,460.0,0.00041095,120,"2025-06-02T18:14:56.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823376,1748888156411,823.73,0.00041095,120,"2025-06-02T18:15:56.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823377,1748888161543,932.83,0.00041095,120,"2025-06-02T18:16:01.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823378,1748888173636,460.0,0.00041095,120,"2025-06-02T18:16:13.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823379,1748888186786,1949.05,0.00041095,120,"2025-06-02T18:16:26.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823381,1748888192859,460.0,0.00041095,120,"2025-06-02T18:16:32.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823382,1748888205025,460.0,0.00041095,120,"2025-06-02T18:16:45.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823383,1748888211153,460.0,0.00041095,120,"2025-06-02T18:16:51.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823384,1748888216164,460.0,0.00041095,120,"2025-06-02T18:16:56.164",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823385,1748888217090,500.0,0.00041095,120,"2025-06-02T18:16:57.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823386,1748888225589,460.0,0.00041095,120,"2025-06-02T18:17:05.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823387,1748888230537,460.0,0.00041095,120,"2025-06-02T18:17:10.537",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823388,1748888235365,1219.41,0.00041095,120,"2025-06-02T18:17:15.365",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823389,1748888242197,494.48,0.00041095,120,"2025-06-02T18:17:22.197",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823390,1748888250539,420.79072636,0.00041095,120,"2025-06-02T18:17:30.539",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823391,1748888251911,460.0,0.00041095,120,"2025-06-02T18:17:31.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823392,1748888252357,460.0,0.00041095,120,"2025-06-02T18:17:32.357",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823393,1748888260413,601.19759059,0.00041095,120,"2025-06-02T18:17:40.413",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823396,1748888272783,460.0,0.00041095,120,"2025-06-02T18:17:52.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823397,1748888276825,460.0,0.00041095,120,"2025-06-02T18:17:56.825",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823398,1748888276864,643.79,0.00041095,120,"2025-06-02T18:17:56.864",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823399,1748888278542,460.0,0.00041095,120,"2025-06-02T18:17:58.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823403,1748888284102,627.53,0.00041095,120,"2025-06-02T18:18:04.102",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823415,1748888311453,578.65,0.00041095,120,"2025-06-02T18:18:31.453",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823419,1748888328136,460.0,0.00041095,120,"2025-06-02T18:18:48.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823424,1748888393482,789.41,0.00041095,120,"2025-06-02T18:19:53.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823426,1748888427940,893.96,0.00041095,120,"2025-06-02T18:20:27.940",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823427,1748888431524,1867.84,0.00041095,120,"2025-06-02T18:20:31.524",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823428,1748888440410,460.0,0.00041095,120,"2025-06-02T18:20:40.410",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823429,1748888449001,453.86614525,0.00041095,120,"2025-06-02T18:20:49.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823430,1748888460463,500.0,0.00041095,120,"2025-06-02T18:21:00.463",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823431,1748888462780,540.21,0.00041095,120,"2025-06-02T18:21:02.780",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823432,1748888467733,460.0,0.00041095,120,"2025-06-02T18:21:07.733",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823433,1748888471610,460.0,0.00041095,120,"2025-06-02T18:21:11.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823434,1748888474415,460.0,0.00041095,120,"2025-06-02T18:21:14.415",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823435,1748888475803,241.76280931,0.00041,120,"2025-06-02T18:21:15.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823436,1748888479704,473.88,0.00041095,120,"2025-06-02T18:21:19.704",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823437,1748888484228,460.0,0.00041095,120,"2025-06-02T18:21:24.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823438,1748888490457,460.0,0.00041095,120,"2025-06-02T18:21:30.457",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823439,1748888490721,460.0,0.00041095,120,"2025-06-02T18:21:30.721",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823440,1748888495066,460.0,0.00041095,120,"2025-06-02T18:21:35.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823441,1748888496710,5184.8,0.00013699,2,"2025-06-02T18:21:36.710",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823442,1748888496838,2247.17670186,0.00013699,2,"2025-06-02T18:21:36.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823443,1748888496862,2937.62329814,0.00013699,2,"2025-06-02T18:21:36.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823444,1748888497011,5184.8,0.00013699,2,"2025-06-02T18:21:37.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823445,1748888497428,1877.57670186,0.00013699,2,"2025-06-02T18:21:37.428",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823446,1748888497451,3307.22329814,0.00013699,2,"2025-06-02T18:21:37.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823447,1748888497804,5184.8,0.00013699,2,"2025-06-02T18:21:37.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823448,1748888498136,1507.97670186,0.00013699,2,"2025-06-02T18:21:38.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823449,1748888498158,3676.82329814,0.00013699,2,"2025-06-02T18:21:38.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823450,1748888498437,5184.8,0.00013699,2,"2025-06-02T18:21:38.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823451,1748888498779,1138.37670186,0.00013699,2,"2025-06-02T18:21:38.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823452,1748888498801,4046.42329814,0.00013699,2,"2025-06-02T18:21:38.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823453,1748888499143,5184.8,0.00013699,2,"2025-06-02T18:21:39.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823454,1748888499477,768.77670186,0.00013699,2,"2025-06-02T18:21:39.477",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823455,1748888499499,4416.02329814,0.00013699,2,"2025-06-02T18:21:39.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823456,1748888500471,5184.8,0.00013699,2,"2025-06-02T18:21:40.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823457,1748888500987,399.17670186,0.00013699,2,"2025-06-02T18:21:40.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823458,1748888501010,4785.62329814,0.00013699,2,"2025-06-02T18:21:41.010",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823459,1748888501319,5184.8,0.00013699,2,"2025-06-02T18:21:41.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823460,1748888501646,29.57670186,0.00013699,2,"2025-06-02T18:21:41.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823461,1748888501667,5155.22329814,0.00013699,2,"2025-06-02T18:21:41.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823462,1748888501992,4844.77670186,0.00013699,2,"2025-06-02T18:21:41.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823463,1748888502015,340.02329814,0.00013699,2,"2025-06-02T18:21:42.015",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823464,1748888502307,5184.8,0.00013699,2,"2025-06-02T18:21:42.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823465,1748888502618,4475.17670186,0.00013699,2,"2025-06-02T18:21:42.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823466,1748888502642,709.62329814,0.00013699,2,"2025-06-02T18:21:42.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823467,1748888502678,1168.6,0.00041095,120,"2025-06-02T18:21:42.678",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823468,1748888502926,5184.8,0.00013699,2,"2025-06-02T18:21:42.926",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823469,1748888503259,4105.57670186,0.00013699,2,"2025-06-02T18:21:43.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823470,1748888503280,1079.22329814,0.00013699,2,"2025-06-02T18:21:43.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823471,1748888503573,5184.80103675,0.00013699,2,"2025-06-02T18:21:43.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823472,1748888509863,460.0,0.00041095,120,"2025-06-02T18:21:49.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823474,1748888513524,460.0,0.00041095,120,"2025-06-02T18:21:53.524",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823475,1748888521517,601.38,0.00041095,120,"2025-06-02T18:22:01.517",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823476,1748888522623,460.0,0.00041095,120,"2025-06-02T18:22:02.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823478,1748888544963,616.97,0.00041095,120,"2025-06-02T18:22:24.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823480,1748888573052,460.0,0.00041095,120,"2025-06-02T18:22:53.052",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823482,1748888588167,1471.766617,7.945e-05,2,"2025-06-02T18:23:08.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823488,1748888645082,756.52,0.00041095,120,"2025-06-02T18:24:05.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823489,1748888669257,241.17555417,0.00013699,2,"2025-06-02T18:24:29.257",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823490,1748888671153,856.71,0.00041095,120,"2025-06-02T18:24:31.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823491,1748888683309,460.0,0.00041095,120,"2025-06-02T18:24:43.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823492,1748888683808,1790.01,0.00041095,120,"2025-06-02T18:24:43.808",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823493,1748888701003,460.0,0.00041095,120,"2025-06-02T18:25:01.003",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823494,1748888710875,831.0335191,0.000154,2,"2025-06-02T18:25:10.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823495,1748888715069,577.12,0.00041095,120,"2025-06-02T18:25:15.069",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823496,1748888716179,460.0,0.00041095,120,"2025-06-02T18:25:16.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823497,1748888716284,460.0,0.00041095,120,"2025-06-02T18:25:16.284",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823498,1748888719587,460.0,0.00041095,120,"2025-06-02T18:25:19.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823499,1748888727227,460.0,0.00041095,120,"2025-06-02T18:25:27.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823500,1748888736706,1191.99997484,9e-05,2,"2025-06-02T18:25:36.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823501,1748888736728,4933.23158266,9e-05,2,"2025-06-02T18:25:36.728",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823502,1748888738029,460.0,0.00041095,120,"2025-06-02T18:25:38.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823503,1748888743908,1119.91,0.00041095,120,"2025-06-02T18:25:43.908",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823504,1748888752689,460.0,0.00041095,120,"2025-06-02T18:25:52.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823505,1748888757934,356.42141513,0.00041095,120,"2025-06-02T18:25:57.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823506,1748888762063,460.0,0.00041095,120,"2025-06-02T18:26:02.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823507,1748888769977,576.33,0.00041095,120,"2025-06-02T18:26:09.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823508,1748888781803,1263.9110044,0.00040884,120,"2025-06-02T18:26:21.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823509,1748888781945,168.65677843,0.00040884,120,"2025-06-02T18:26:21.945",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823510,1748888781988,460.0,0.00041095,120,"2025-06-02T18:26:21.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823511,1748888782072,162.21107944,0.00040884,120,"2025-06-02T18:26:22.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823512,1748888782144,1232.13968575,0.00040884,120,"2025-06-02T18:26:22.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823513,1748888788613,591.26,0.00041095,120,"2025-06-02T18:26:28.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823514,1748888797388,500.0,0.00041095,120,"2025-06-02T18:26:37.388",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823515,1748888802513,1232.13968575,0.00040884,120,"2025-06-02T18:26:42.513",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823516,1748888802703,162.21107944,0.00040884,120,"2025-06-02T18:26:42.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823517,1748888802850,168.65677843,0.00040884,120,"2025-06-02T18:26:42.850",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823518,1748888803309,1263.9110044,0.00040884,120,"2025-06-02T18:26:43.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823519,1748888815563,1000.0,0.0004109,120,"2025-06-02T18:26:55.563",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823520,1748888824144,500.0,0.00041095,120,"2025-06-02T18:27:04.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823521,1748888833612,460.0,0.00041095,120,"2025-06-02T18:27:13.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823522,1748888842910,460.0,0.00041095,120,"2025-06-02T18:27:22.910",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823524,1748888845165,460.0,0.00041095,120,"2025-06-02T18:27:25.165",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823525,1748888845493,309.27797506,0.000372,120,"2025-06-02T18:27:25.493",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823526,1748888847810,1000.0,0.0003013,120,"2025-06-02T18:27:27.810",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823527,1748888850431,2544.64974982,0.00033,120,"2025-06-02T18:27:30.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823528,1748888850501,309.27797504,0.000372,120,"2025-06-02T18:27:30.501",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823529,1748888852182,618.11,0.00041095,120,"2025-06-02T18:27:32.182",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823530,1748888852427,618.11,0.00041095,120,"2025-06-02T18:27:32.427",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823531,1748888852672,618.11,0.00041095,120,"2025-06-02T18:27:32.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823532,1748888852931,618.11,0.00041095,120,"2025-06-02T18:27:32.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823533,1748888853173,618.11,0.00041095,120,"2025-06-02T18:27:33.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823534,1748888853429,618.11,0.00041095,120,"2025-06-02T18:27:33.429",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823535,1748888855459,309.27797504,0.000372,120,"2025-06-02T18:27:35.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823536,1748888856067,618.11,0.00041095,120,"2025-06-02T18:27:36.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823537,1748888856335,618.11,0.00041095,120,"2025-06-02T18:27:36.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823538,1748888856585,618.11,0.00041095,120,"2025-06-02T18:27:36.585",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823539,1748888856829,618.11,0.00041095,120,"2025-06-02T18:27:36.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823540,1748888857149,618.11,0.00041095,120,"2025-06-02T18:27:37.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823541,1748888857979,618.11,0.00041095,120,"2025-06-02T18:27:37.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823542,1748888858023,618.11,0.00041095,120,"2025-06-02T18:27:38.023",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823543,1748888858254,618.11,0.00041095,120,"2025-06-02T18:27:38.254",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823544,1748888858535,618.11,0.00041095,120,"2025-06-02T18:27:38.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823545,1748888858790,618.11,0.00041095,120,"2025-06-02T18:27:38.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823546,1748888859060,618.11,0.00041095,120,"2025-06-02T18:27:39.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823547,1748888859323,618.11,0.00041095,120,"2025-06-02T18:27:39.323",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823548,1748888859560,618.11,0.00041095,120,"2025-06-02T18:27:39.560",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823549,1748888859805,618.11,0.00041095,120,"2025-06-02T18:27:39.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823550,1748888860302,618.11,0.00041095,120,"2025-06-02T18:27:40.302",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823551,1748888860462,309.27797504,0.000372,120,"2025-06-02T18:27:40.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823552,1748888860559,618.11,0.00041095,120,"2025-06-02T18:27:40.559",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823553,1748888860807,618.11,0.00041095,120,"2025-06-02T18:27:40.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823554,1748888861065,618.18,0.00041095,120,"2025-06-02T18:27:41.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823555,1748888861356,1175.54833657,0.0004,120,"2025-06-02T18:27:41.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823556,1748888862951,308.16636336,0.0003973,120,"2025-06-02T18:27:42.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823557,1748888864405,611.13160757,0.0003973,120,"2025-06-02T18:27:44.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823558,1748888865451,309.27797504,0.000372,120,"2025-06-02T18:27:45.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823559,1748888865866,245.35334029,0.000399,120,"2025-06-02T18:27:45.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823560,1748888866133,1288.87224215,0.0003973,120,"2025-06-02T18:27:46.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823561,1748888867852,328.48468588,0.0003,120,"2025-06-02T18:27:47.852",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823562,1748888871084,1353.56372792,0.0003973,120,"2025-06-02T18:27:51.084",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823563,1748888871636,543.50029874,0.0003973,120,"2025-06-02T18:27:51.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823564,1748888871903,460.0,0.00041095,120,"2025-06-02T18:27:51.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823565,1748888872117,274.27,0.00034247,120,"2025-06-02T18:27:52.117",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823566,1748888872467,274.27,0.00037671,120,"2025-06-02T18:27:52.467",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823567,1748888872816,274.27,0.00041096,120,"2025-06-02T18:27:52.816",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823568,1748888873783,2403.05128,0.00018924,2,"2025-06-02T18:27:53.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823569,1748888874155,238.28873315,0.00041,120,"2025-06-02T18:27:54.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823570,1748888874763,1559.68,0.00041095,120,"2025-06-02T18:27:54.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823571,1748888876960,964.09489354,0.0003,120,"2025-06-02T18:27:56.960",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823572,1748888877451,389.06481571,0.0003973,120,"2025-06-02T18:27:57.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823573,1748888880494,235.23216841,0.00032876,120,"2025-06-02T18:28:00.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823574,1748888881243,1336.98890221,0.0003973,120,"2025-06-02T18:28:01.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823575,1748888883401,1044.71373043,0.00036,120,"2025-06-02T18:28:03.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823576,1748888885156,2729.3773045,0.00034,120,"2025-06-02T18:28:05.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823577,1748888886270,1263.9110044,0.00040885,120,"2025-06-02T18:28:06.270",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823578,1748888886435,168.65677843,0.00040885,120,"2025-06-02T18:28:06.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823579,1748888886474,162.21107944,0.00040885,120,"2025-06-02T18:28:06.474",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823580,1748888886574,1232.13968575,0.00040885,120,"2025-06-02T18:28:06.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823581,1748888888518,3248.05,0.00041095,120,"2025-06-02T18:28:08.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823582,1748888889153,460.0,0.00041095,120,"2025-06-02T18:28:09.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823583,1748888896933,165.45106929,0.00041095,120,"2025-06-02T18:28:16.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823584,1748888899335,489.0,0.0003973,120,"2025-06-02T18:28:19.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823585,1748888905455,195.69600825,0.0003973,120,"2025-06-02T18:28:25.455",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823586,1748888905636,568.0809196,0.0003973,120,"2025-06-02T18:28:25.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823587,1748888905843,1232.13968575,0.00040885,120,"2025-06-02T18:28:25.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823588,1748888906143,162.21107944,0.00040885,120,"2025-06-02T18:28:26.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823589,1748888906186,168.65677843,0.00040885,120,"2025-06-02T18:28:26.186",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823590,1748888906230,1263.9110044,0.00040885,120,"2025-06-02T18:28:26.230",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823592,1748888907779,1344.1691351,0.0003973,120,"2025-06-02T18:28:27.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823593,1748888908066,460.0,0.00041095,120,"2025-06-02T18:28:28.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823594,1748888909548,838.0,0.00041095,120,"2025-06-02T18:28:29.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823595,1748888909667,984.46248556,0.0004,120,"2025-06-02T18:28:29.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823596,1748888910330,1449.83733865,0.0003973,120,"2025-06-02T18:28:30.330",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823597,1748888910443,500.0,0.0003973,120,"2025-06-02T18:28:30.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823598,1748888910502,150.0,0.0003969,120,"2025-06-02T18:28:30.502",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823599,1748888910533,1194.85664526,0.0003973,120,"2025-06-02T18:28:30.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823601,1748888911455,203.90417987,0.0003973,120,"2025-06-02T18:28:31.455",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823602,1748888911485,998.09968435,0.0003973,120,"2025-06-02T18:28:31.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823603,1748888911931,1313.98518264,0.0003973,120,"2025-06-02T18:28:31.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823604,1748888912153,1236.82635359,0.0003973,120,"2025-06-02T18:28:32.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823605,1748888913037,3130.78577794,0.0003973,120,"2025-06-02T18:28:33.037",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823606,1748888913392,420.34378279,0.0003973,120,"2025-06-02T18:28:33.392",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823607,1748888913456,1232.13968575,0.00040885,120,"2025-06-02T18:28:33.456",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823608,1748888913517,162.21107944,0.00040885,120,"2025-06-02T18:28:33.517",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823609,1748888913742,168.65677843,0.00040885,120,"2025-06-02T18:28:33.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823610,1748888913854,1263.9110044,0.00040885,120,"2025-06-02T18:28:33.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823611,1748888914101,3048.69313203,0.0002739,120,"2025-06-02T18:28:34.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823612,1748888914205,3253.13652498,0.0003973,120,"2025-06-02T18:28:34.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823613,1748888914255,174.21352055,0.00037999,120,"2025-06-02T18:28:34.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823614,1748888914311,300.0,0.00041095,120,"2025-06-02T18:28:34.311",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823615,1748888914832,506.43024478,0.0003,120,"2025-06-02T18:28:34.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823616,1748888915164,608.96680237,0.0003,120,"2025-06-02T18:28:35.164",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823617,1748888915683,644.38326602,0.0003973,120,"2025-06-02T18:28:35.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823618,1748888915742,200.0,0.0003973,120,"2025-06-02T18:28:35.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823619,1748888915978,614.07517196,0.0003973,120,"2025-06-02T18:28:35.978",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823621,1748888919016,195.87745399,0.00039,120,"2025-06-02T18:28:39.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823622,1748888919082,185.18878927,0.0004,120,"2025-06-02T18:28:39.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823623,1748888919475,1934.24,0.00041095,120,"2025-06-02T18:28:39.475",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823624,1748888919510,450.08336951,0.0003973,120,"2025-06-02T18:28:39.510",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823626,1748888920183,2617.6266899,0.0003973,120,"2025-06-02T18:28:40.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823627,1748888920427,3275.79049292,0.0003973,120,"2025-06-02T18:28:40.427",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823628,1748888920953,460.0,0.00041095,120,"2025-06-02T18:28:40.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823629,1748888921071,1232.13968575,0.00040885,120,"2025-06-02T18:28:41.071",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823630,1748888921110,162.21107944,0.00040885,120,"2025-06-02T18:28:41.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823631,1748888921364,168.65677843,0.00040885,120,"2025-06-02T18:28:41.364",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823632,1748888921484,1263.9110044,0.00040885,120,"2025-06-02T18:28:41.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823641,1748888924339,1672.53740809,0.000369,120,"2025-06-02T18:28:44.339",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823642,1748888924373,492.82882465,0.000389,120,"2025-06-02T18:28:44.373",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823643,1748888924430,264.98635164,0.0003973,120,"2025-06-02T18:28:44.430",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823644,1748888924519,526.00709799,0.00041,120,"2025-06-02T18:28:44.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823645,1748888925520,177.2723105,0.0003973,120,"2025-06-02T18:28:45.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823648,1748888925763,679.69998644,0.0004,120,"2025-06-02T18:28:45.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823651,1748888929064,162.21107944,0.00040885,120,"2025-06-02T18:28:49.064",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823652,1748888929101,1232.13968575,0.00040885,120,"2025-06-02T18:28:49.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823653,1748888929131,168.65677843,0.00040885,120,"2025-06-02T18:28:49.131",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823654,1748888929240,1263.9110044,0.00040885,120,"2025-06-02T18:28:49.240",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823655,1748888932057,460.0,0.00041095,120,"2025-06-02T18:28:52.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823656,1748888934101,3123.86,0.00041096,120,"2025-06-02T18:28:54.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823657,1748888934137,460.0,0.00041095,120,"2025-06-02T18:28:54.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823658,1748888935718,571.14,0.00041095,120,"2025-06-02T18:28:55.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823659,1748888936329,162.21107944,0.00040885,120,"2025-06-02T18:28:56.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823660,1748888936396,1232.13968575,0.00040885,120,"2025-06-02T18:28:56.396",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823661,1748888936531,170.27,0.00013699,2,"2025-06-02T18:28:56.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823662,1748888936630,168.65677843,0.00040885,120,"2025-06-02T18:28:56.630",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823663,1748888936882,1263.9110044,0.00040885,120,"2025-06-02T18:28:56.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823664,1748888940388,1000.0,0.0004109,120,"2025-06-02T18:29:00.388",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823666,1748888941093,500.0,0.0004109,120,"2025-06-02T18:29:01.093",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823671,1748888943924,162.21107944,0.00040885,120,"2025-06-02T18:29:03.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823672,1748888944026,1232.13968575,0.00040885,120,"2025-06-02T18:29:04.026",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823673,1748888944255,168.65677843,0.00040885,120,"2025-06-02T18:29:04.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823674,1748888944519,1263.9110044,0.00040885,120,"2025-06-02T18:29:04.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823676,1748888944615,2867.13,0.00041095,120,"2025-06-02T18:29:04.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823679,1748888946408,160.0,0.00029,120,"2025-06-02T18:29:06.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823680,1748888946777,489.0,0.0003973,120,"2025-06-02T18:29:06.777",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823683,1748888947800,160.0,0.000351,120,"2025-06-02T18:29:07.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823689,1748888951975,168.65677843,0.00040885,120,"2025-06-02T18:29:11.975",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823690,1748888952149,1263.9110044,0.00040885,120,"2025-06-02T18:29:12.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823693,1748888953676,460.0,0.00041095,120,"2025-06-02T18:29:13.676",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823695,1748888954579,3301.45358553,0.00041,120,"2025-06-02T18:29:14.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823699,1748888956552,590.48,0.00041095,120,"2025-06-02T18:29:16.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823701,1748888957484,1333.0,0.00040658,120,"2025-06-02T18:29:17.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823704,1748888959356,1232.13968575,0.00040885,120,"2025-06-02T18:29:19.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823706,1748888959488,162.21107944,0.00040885,120,"2025-06-02T18:29:19.488",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823707,1748888959600,168.65677843,0.00040885,120,"2025-06-02T18:29:19.600",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823708,1748888959772,1263.9110044,0.00040885,120,"2025-06-02T18:29:19.772",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823723,1748888962108,526.37,0.00041095,120,"2025-06-02T18:29:22.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823729,1748888970828,897.26,0.00041095,120,"2025-06-02T18:29:30.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823731,1748888971494,460.0,0.00041095,120,"2025-06-02T18:29:31.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823732,1748888971530,195.35427619,0.00018924,2,"2025-06-02T18:29:31.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823733,1748888979425,460.0,0.00041095,120,"2025-06-02T18:29:39.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823734,1748888981907,11500.0,0.00041095,120,"2025-06-02T18:29:41.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823735,1748888982221,460.0,0.00041095,120,"2025-06-02T18:29:42.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823736,1748888985137,460.0,0.00041095,120,"2025-06-02T18:29:45.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823737,1748888985833,3301.45358553,0.00041,120,"2025-06-02T18:29:45.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823742,1748888986786,460.0,0.00041095,120,"2025-06-02T18:29:46.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823743,1748888993403,489.0,0.0003973,120,"2025-06-02T18:29:53.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823744,1748889000307,854.31,0.00041095,120,"2025-06-02T18:30:00.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823745,1748889000958,491.69,0.00041095,120,"2025-06-02T18:30:00.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823746,1748889003150,1099.99991915,0.00041096,120,"2025-06-02T18:30:03.150",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823749,1748889003191,355.25677137,0.0003973,120,"2025-06-02T18:30:03.191",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823751,1748889003227,1561.78,0.00041096,120,"2025-06-02T18:30:03.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823752,1748889003269,1026.44,0.00041096,120,"2025-06-02T18:30:03.269",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823753,1748889006007,151.43323835,0.00041055,120,"2025-06-02T18:30:06.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823754,1748889009293,460.0,0.00041095,120,"2025-06-02T18:30:09.293",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823755,1748889009815,460.0,0.00041095,120,"2025-06-02T18:30:09.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823758,1748889015370,460.0,0.00041095,120,"2025-06-02T18:30:15.370",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823759,1748889023221,700.0,0.00041095,120,"2025-06-02T18:30:23.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823760,1748889023262,700.0,0.00041095,120,"2025-06-02T18:30:23.262",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823761,1748889023499,700.0,0.00041095,120,"2025-06-02T18:30:23.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823762,1748889023763,700.0,0.00041095,120,"2025-06-02T18:30:23.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823763,1748889023993,486.96156609,0.00041095,120,"2025-06-02T18:30:23.993",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823764,1748889026672,460.0,0.00041095,120,"2025-06-02T18:30:26.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823765,1748889029907,500.0,0.00041095,120,"2025-06-02T18:30:29.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823768,1748889031666,-637.76897716,0.0001902,2,"2025-06-02T18:30:31.666",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823774,1748889031720,-164.28685094,0.0001902,2,"2025-06-02T18:30:31.720",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823776,1748889031730,-400.0,0.00019142,2,"2025-06-02T18:30:31.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823777,1748889031740,-250.0,0.00019265,2,"2025-06-02T18:30:31.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823778,1748889031749,-200.0,0.000194,7,"2025-06-02T18:30:31.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823779,1748889031763,-166.84,0.00019444,2,"2025-06-02T18:30:31.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823780,1748889031775,-500.0,0.000195,7,"2025-06-02T18:30:31.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823781,1748889031786,-400.0,0.0001951,2,"2025-06-02T18:30:31.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823782,1748889031797,-500.0,0.0001951,2,"2025-06-02T18:30:31.797",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823783,1748889031807,-1015.14165306,0.00019574,2,"2025-06-02T18:30:31.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823784,1748889031823,-184.85834694,0.00019574,2,"2025-06-02T18:30:31.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823785,1748889031834,-3322.82931361,0.00019575,2,"2025-06-02T18:30:31.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823786,1748889031847,-3695.56535582,0.00019575,2,"2025-06-02T18:30:31.847",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823787,1748889031859,-3697.74886406,0.00019575,2,"2025-06-02T18:30:31.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823788,1748889031884,-287.1,0.00019575,2,"2025-06-02T18:30:31.884",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823789,1748889031896,-1064.84176746,0.00019575,2,"2025-06-02T18:30:31.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823790,1748889031942,-601.46661373,0.00019575,2,"2025-06-02T18:30:31.942",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823791,1748889031955,-1875.70422162,0.00019575,2,"2025-06-02T18:30:31.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823792,1748889031996,-1237.84854646,0.00019575,2,"2025-06-02T18:30:31.996",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823830,1748889037636,-848.50531724,0.00019575,2,"2025-06-02T18:30:37.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823832,1748889037647,-800.0,0.000196,7,"2025-06-02T18:30:37.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823834,1748889037657,-1100.0,0.000197,7,"2025-06-02T18:30:37.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823836,1748889037667,-5770.38,0.000197,2,"2025-06-02T18:30:37.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823838,1748889037677,-1400.0,0.000198,7,"2025-06-02T18:30:37.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823840,1748889037686,-7003.89325026,0.000199,2,"2025-06-02T18:30:37.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823843,1748889037699,-10541.84041825,0.000199,2,"2025-06-02T18:30:37.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823844,1748889037710,-2100.69529712,0.000199,2,"2025-06-02T18:30:37.710",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823845,1748889037905,-16559.60260505,0.000199,2,"2025-06-02T18:30:37.905",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823846,1748889037915,-200.0,0.000199,7,"2025-06-02T18:30:37.915",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823847,1748889037925,-289.64489481,0.000199,2,"2025-06-02T18:30:37.925",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823848,1748889037935,-216.7332381,0.000199,2,"2025-06-02T18:30:37.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823849,1748889037946,-5117.28233043,0.000199,2,"2025-06-02T18:30:37.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823850,1748889037957,-11177.24847533,0.000199,2,"2025-06-02T18:30:37.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823851,1748889037968,-440.0,0.00019973,2,"2025-06-02T18:30:37.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823852,1748889037977,-37051.0,0.00019973,2,"2025-06-02T18:30:37.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823853,1748889037987,-46374.0,0.00019973,2,"2025-06-02T18:30:37.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823854,1748889037997,-500.0,0.00019973,2,"2025-06-02T18:30:37.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823855,1748889038007,-500.0,0.00019973,2,"2025-06-02T18:30:38.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823856,1748889038018,-500.0,0.00019973,2,"2025-06-02T18:30:38.018",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823857,1748889038028,-153.44,0.00019989,2,"2025-06-02T18:30:38.028",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823858,1748889038037,-153.44,0.0001999,2,"2025-06-02T18:30:38.037",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823859,1748889038047,-153.44,0.0001999,2,"2025-06-02T18:30:38.047",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823860,1748889038058,-153.44,0.0001999,2,"2025-06-02T18:30:38.058",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823861,1748889038068,-153.44,0.0001999,2,"2025-06-02T18:30:38.068",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823862,1748889038078,-153.44,0.0001999,2,"2025-06-02T18:30:38.078",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823863,1748889038089,-153.44,0.0001999,2,"2025-06-02T18:30:38.089",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823864,1748889038100,-153.44,0.0001999,2,"2025-06-02T18:30:38.100",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823865,1748889038110,-153.44,0.0001999,2,"2025-06-02T18:30:38.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823866,1748889038121,-153.44,0.0001999,2,"2025-06-02T18:30:38.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823867,1748889038132,-153.44,0.0001999,2,"2025-06-02T18:30:38.132",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823868,1748889038142,-153.44,0.0001999,2,"2025-06-02T18:30:38.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823869,1748889038152,-153.44,0.0001999,2,"2025-06-02T18:30:38.152",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823870,1748889038162,-153.44,0.0001999,2,"2025-06-02T18:30:38.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823871,1748889038173,-153.44,0.0001999,2,"2025-06-02T18:30:38.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823872,1748889038183,-153.44,0.0001999,2,"2025-06-02T18:30:38.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823873,1748889038193,-153.44,0.0001999,2,"2025-06-02T18:30:38.193",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823874,1748889038203,-153.44,0.0001999,2,"2025-06-02T18:30:38.203",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823875,1748889038213,-153.44,0.0001999,2,"2025-06-02T18:30:38.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823876,1748889038223,-153.44,0.0001999,2,"2025-06-02T18:30:38.223",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823878,1748889038232,-153.44,0.0001999,2,"2025-06-02T18:30:38.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823880,1748889038242,-181.16477694,0.0001999,2,"2025-06-02T18:30:38.242",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823882,1748889038251,-181.16477694,0.0001999,2,"2025-06-02T18:30:38.251",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823884,1748889038261,-300.0,0.00019999,2,"2025-06-02T18:30:38.261",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823886,1748889038274,-300.0,0.00019999,2,"2025-06-02T18:30:38.274",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823888,1748889038289,-666.0,0.00019999,2,"2025-06-02T18:30:38.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823890,1748889038298,-287.66397511,0.00019999,2,"2025-06-02T18:30:38.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823892,1748889038308,-500.0,0.00019999,2,"2025-06-02T18:30:38.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823894,1748889038318,-500.0,0.00019999,2,"2025-06-02T18:30:38.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823896,1748889038329,-443.2451829,0.00019999,2,"2025-06-02T18:30:38.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823898,1748889038338,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.338",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823900,1748889038351,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.351",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823902,1748889038362,-500.0,0.00019999,2,"2025-06-02T18:30:38.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823904,1748889038374,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.374",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823906,1748889038384,-457.37944558,0.00019999,2,"2025-06-02T18:30:38.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823908,1748889038394,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.394",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823910,1748889038404,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823913,1748889038414,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.414",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823915,1748889038423,-500.0,0.00019999,2,"2025-06-02T18:30:38.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823917,1748889038433,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.433",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823919,1748889038443,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823921,1748889038452,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.452",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823923,1748889038462,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823925,1748889038471,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823927,1748889038481,-500.0,0.00019999,2,"2025-06-02T18:30:38.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823929,1748889038491,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.491",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823931,1748889038501,-211.36876785,0.00019999,2,"2025-06-02T18:30:38.501",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823933,1748889038511,-500.0,0.00019999,2,"2025-06-02T18:30:38.511",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823935,1748889038523,-500.0,0.00019999,2,"2025-06-02T18:30:38.523",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823937,1748889038533,-500.0,0.00019999,2,"2025-06-02T18:30:38.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823939,1748889038542,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823941,1748889038551,-500.0,0.00019999,2,"2025-06-02T18:30:38.551",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823943,1748889038563,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.563",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823945,1748889038573,-500.0,0.00019999,2,"2025-06-02T18:30:38.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823947,1748889038583,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.583",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823949,1748889038592,-500.0,0.00019999,2,"2025-06-02T18:30:38.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823951,1748889038601,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823953,1748889038611,-500.0,0.00019999,2,"2025-06-02T18:30:38.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823955,1748889038621,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.621",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823957,1748889038630,-500.0,0.00019999,2,"2025-06-02T18:30:38.630",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823959,1748889038640,-500.0,0.00019999,2,"2025-06-02T18:30:38.640",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823961,1748889038649,-500.0,0.00019999,2,"2025-06-02T18:30:38.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823963,1748889038658,-500.0,0.00019999,2,"2025-06-02T18:30:38.658",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823965,1748889038668,-500.0,0.00019999,2,"2025-06-02T18:30:38.668",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823967,1748889038677,-500.0,0.00019999,2,"2025-06-02T18:30:38.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823969,1748889038686,-500.0,0.00019999,2,"2025-06-02T18:30:38.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823971,1748889038696,-188.0311534,0.00019999,2,"2025-06-02T18:30:38.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823973,1748889038706,-500.0,0.00019999,2,"2025-06-02T18:30:38.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823975,1748889038715,-500.0,0.00019999,2,"2025-06-02T18:30:38.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823977,1748889038724,-500.0,0.00019999,2,"2025-06-02T18:30:38.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823979,1748889038734,-500.0,0.00019999,2,"2025-06-02T18:30:38.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823981,1748889038743,-500.0,0.00019999,2,"2025-06-02T18:30:38.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823983,1748889038753,-500.0,0.00019999,2,"2025-06-02T18:30:38.753",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823985,1748889038765,-597.50839977,0.00019999,2,"2025-06-02T18:30:38.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823987,1748889038774,-536.29808465,0.00019999,2,"2025-06-02T18:30:38.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823989,1748889038784,-500.0,0.00019999,2,"2025-06-02T18:30:38.784",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823991,1748889038794,-500.0,0.00019999,2,"2025-06-02T18:30:38.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823993,1748889038803,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823995,1748889038813,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.813",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823997,1748889038823,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363823999,1748889038833,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824001,1748889038843,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824003,1748889038853,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824005,1748889038863,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824007,1748889038872,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824009,1748889038881,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824011,1748889038894,-645.30907174,0.00019999,2,"2025-06-02T18:30:38.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824013,1748889038904,-500.0,0.00019999,2,"2025-06-02T18:30:38.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824015,1748889038913,-500.0,0.00019999,2,"2025-06-02T18:30:38.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824017,1748889038923,-500.0,0.00019999,2,"2025-06-02T18:30:38.923",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824019,1748889038932,-500.0,0.00019999,2,"2025-06-02T18:30:38.932",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824021,1748889038942,-500.0,0.00019999,2,"2025-06-02T18:30:38.942",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824023,1748889038951,-500.0,0.00019999,2,"2025-06-02T18:30:38.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824025,1748889038960,-500.0,0.00019999,2,"2025-06-02T18:30:38.960",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824027,1748889038970,-500.0,0.00019999,2,"2025-06-02T18:30:38.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824029,1748889038980,-500.0,0.00019999,2,"2025-06-02T18:30:38.980",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824031,1748889038991,-500.0,0.00019999,2,"2025-06-02T18:30:38.991",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824033,1748889039000,-500.0,0.00019999,2,"2025-06-02T18:30:39.000",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824035,1748889039010,-500.0,0.00019999,2,"2025-06-02T18:30:39.010",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824037,1748889039021,-500.0,0.00019999,2,"2025-06-02T18:30:39.021",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824039,1748889039031,-500.0,0.00019999,2,"2025-06-02T18:30:39.031",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824041,1748889039041,-500.0,0.00019999,2,"2025-06-02T18:30:39.041",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824043,1748889039052,-272.56868351,0.00019999,2,"2025-06-02T18:30:39.052",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824046,1748889039062,-500.0,0.00019999,2,"2025-06-02T18:30:39.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824047,1748889039071,-500.0,0.00019999,2,"2025-06-02T18:30:39.071",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824049,1748889039080,-500.0,0.00019999,2,"2025-06-02T18:30:39.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824051,1748889039090,-500.0,0.00019999,2,"2025-06-02T18:30:39.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824054,1748889039100,-500.0,0.00019999,2,"2025-06-02T18:30:39.100",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824056,1748889039110,-1882.46859629,0.0002,2,"2025-06-02T18:30:39.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824058,1748889039119,-828472.44785414,0.0002,2,"2025-06-02T18:30:39.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824060,1748889039130,-4542794.04949154,0.0002,2,"2025-06-02T18:30:39.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824062,1748889039147,-365.2349616,0.0002,2,"2025-06-02T18:30:39.147",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824065,1748889039158,-384.186,0.0002,2,"2025-06-02T18:30:39.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824067,1748889039170,-1657.8685944,0.0002,2,"2025-06-02T18:30:39.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824074,1748889039232,2163.42,0.00041095,120,"2025-06-02T18:30:39.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824097,1748889039451,635.87,0.00041095,120,"2025-06-02T18:30:39.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824138,1748889039863,-500.0,0.00019999,2,"2025-06-02T18:30:39.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824141,1748889039874,-9977.14656385,0.0002,2,"2025-06-02T18:30:39.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824143,1748889039886,-23304.09196707,0.0002,2,"2025-06-02T18:30:39.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824145,1748889039897,-22704.6348742,0.0002,2,"2025-06-02T18:30:39.897",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824147,1748889039909,-15873.86752749,0.0002,2,"2025-06-02T18:30:39.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824150,1748889039924,-17122.4791902,0.0002,2,"2025-06-02T18:30:39.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824286,1748889041612,-1938681.84987573,0.0002,2,"2025-06-02T18:30:41.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824287,1748889041665,-639.47335997,0.0002,2,"2025-06-02T18:30:41.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824293,1748889042423,500.0,0.00041095,120,"2025-06-02T18:30:42.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824309,1748889043308,-300.0,0.00019998,2,"2025-06-02T18:30:43.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824310,1748889043318,-105234.54724949,0.0002,2,"2025-06-02T18:30:43.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824311,1748889043339,-360038.85168131,0.0002,2,"2025-06-02T18:30:43.339",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824315,1748889045809,-530.82000001,0.000199,2,"2025-06-02T18:30:45.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824316,1748889046186,-421.26512083,0.000199,2,"2025-06-02T18:30:46.186",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824317,1748889046196,-31.25488596,0.0002,2,"2025-06-02T18:30:46.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824323,1748889050927,497.06347282,0.00041095,120,"2025-06-02T18:30:50.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824324,1748889051918,460.0,0.00041095,120,"2025-06-02T18:30:51.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824325,1748889063800,460.0,0.00041095,120,"2025-06-02T18:31:03.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824326,1748889069861,1000.0,0.0004109,120,"2025-06-02T18:31:09.861",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824327,1748889070715,500.0,0.0004109,120,"2025-06-02T18:31:10.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824328,1748889070867,618.11,0.00041095,120,"2025-06-02T18:31:10.867",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824329,1748889071132,618.11,0.00041095,120,"2025-06-02T18:31:11.132",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824330,1748889071393,618.11,0.00041095,120,"2025-06-02T18:31:11.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824331,1748889071642,618.11,0.00041095,120,"2025-06-02T18:31:11.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824332,1748889071934,618.11,0.00041095,120,"2025-06-02T18:31:11.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824333,1748889072181,618.11,0.00041095,120,"2025-06-02T18:31:12.181",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824334,1748889072432,618.11,0.00041095,120,"2025-06-02T18:31:12.432",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824335,1748889072654,172.57,0.00030198,120,"2025-06-02T18:31:12.654",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824336,1748889072715,618.11,0.00041095,120,"2025-06-02T18:31:12.715",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824337,1748889072971,618.11,0.00041095,120,"2025-06-02T18:31:12.971",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824338,1748889073236,618.11,0.00041095,120,"2025-06-02T18:31:13.236",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824339,1748889073506,618.11,0.00041095,120,"2025-06-02T18:31:13.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824340,1748889073759,618.11,0.00041095,120,"2025-06-02T18:31:13.759",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824341,1748889074019,618.11,0.00041095,120,"2025-06-02T18:31:14.019",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824342,1748889074259,618.11,0.00041095,120,"2025-06-02T18:31:14.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824343,1748889074623,618.11,0.00041095,120,"2025-06-02T18:31:14.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824344,1748889074799,618.11,0.00041095,120,"2025-06-02T18:31:14.799",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824345,1748889075063,618.11,0.00041095,120,"2025-06-02T18:31:15.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824346,1748889075307,618.11,0.00041095,120,"2025-06-02T18:31:15.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824347,1748889075566,618.11,0.00041095,120,"2025-06-02T18:31:15.566",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824348,1748889075806,618.11,0.00041095,120,"2025-06-02T18:31:15.806",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824349,1748889076073,618.11,0.00041095,120,"2025-06-02T18:31:16.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824350,1748889076324,618.11,0.00041095,120,"2025-06-02T18:31:16.324",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824351,1748889076394,350.0,0.0003973,120,"2025-06-02T18:31:16.394",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824352,1748889076575,618.11,0.00041095,120,"2025-06-02T18:31:16.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824353,1748889076842,618.18,0.00041095,120,"2025-06-02T18:31:16.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824354,1748889077578,350.0,0.00041055,120,"2025-06-02T18:31:17.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824356,1748889082227,1176.42,0.00041095,120,"2025-06-02T18:31:22.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824357,1748889088362,460.0,0.00041095,120,"2025-06-02T18:31:28.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824358,1748889090718,150.0,0.00038866,120,"2025-06-02T18:31:30.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824360,1748889106793,460.0,0.00041095,120,"2025-06-02T18:31:46.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824361,1748889109773,1559.68,0.00041095,120,"2025-06-02T18:31:49.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824363,1748889127963,529.01,0.00041095,120,"2025-06-02T18:32:07.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824364,1748889130793,542.52,0.00041095,120,"2025-06-02T18:32:10.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824365,1748889133133,165.45106929,0.00041095,120,"2025-06-02T18:32:13.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824366,1748889137668,460.0,0.00041095,120,"2025-06-02T18:32:17.668",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824367,1748889144225,460.0,0.00041095,120,"2025-06-02T18:32:24.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824368,1748889149450,169.0,0.00029,120,"2025-06-02T18:32:29.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824369,1748889150474,3248.05,0.00041095,120,"2025-06-02T18:32:30.474",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824370,1748889150826,169.0,0.000351,120,"2025-06-02T18:32:30.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824371,1748889154742,460.0,0.00041095,120,"2025-06-02T18:32:34.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824372,1748889156051,292.91834595,0.00041095,120,"2025-06-02T18:32:36.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824373,1748889165829,460.0,0.00041095,120,"2025-06-02T18:32:45.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824374,1748889165962,2867.13,0.00041095,120,"2025-06-02T18:32:45.962",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824375,1748889178082,2657.12958891,0.00039,120,"2025-06-02T18:32:58.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824376,1748889178853,590.48,0.00041095,120,"2025-06-02T18:32:58.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824377,1748889181935,1934.24,0.00041095,120,"2025-06-02T18:33:01.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824378,1748889188697,460.0,0.00041095,120,"2025-06-02T18:33:08.697",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824379,1748889190140,3000.0,0.00039,120,"2025-06-02T18:33:10.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824380,1748889190266,460.0,0.00041095,120,"2025-06-02T18:33:10.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824381,1748889195829,460.0,0.00041095,120,"2025-06-02T18:33:15.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824382,1748889198933,859.87,0.00041095,120,"2025-06-02T18:33:18.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824383,1748889200826,325.1,0.00041095,120,"2025-06-02T18:33:20.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824384,1748889202362,571.14,0.00041095,120,"2025-06-02T18:33:22.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824385,1748889202894,686.04,0.00041095,120,"2025-06-02T18:33:22.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824386,1748889203138,460.0,0.00041095,120,"2025-06-02T18:33:23.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824387,1748889207231,460.0,0.00041095,120,"2025-06-02T18:33:27.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824388,1748889216421,460.0,0.00041095,120,"2025-06-02T18:33:36.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824389,1748889217237,544.84,0.00041095,120,"2025-06-02T18:33:37.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824390,1748889219994,460.0,0.00041095,120,"2025-06-02T18:33:39.994",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824391,1748889222864,1758.79951871,0.00039815,120,"2025-06-02T18:33:42.864",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824392,1748889226529,460.0,0.00041095,120,"2025-06-02T18:33:46.529",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824393,1748889243884,168.65677843,0.00040885,120,"2025-06-02T18:34:03.884",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824394,1748889243915,162.21107944,0.00040885,120,"2025-06-02T18:34:03.915",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824395,1748889243989,1232.13968575,0.00040885,120,"2025-06-02T18:34:03.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824396,1748889248513,5657.12958891,0.00039,120,"2025-06-02T18:34:08.513",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824397,1748889254407,1263.9110044,0.00040885,120,"2025-06-02T18:34:14.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824398,1748889256534,460.0,0.00041095,120,"2025-06-02T18:34:16.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824399,1748889262217,460.0,0.00041095,120,"2025-06-02T18:34:22.217",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824400,1748889263619,854.31,0.00041095,120,"2025-06-02T18:34:23.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824401,1748889269377,460.0,0.00041095,120,"2025-06-02T18:34:29.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824402,1748889270484,2163.42,0.00041095,120,"2025-06-02T18:34:30.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824403,1748889270519,150.0,0.00039979,120,"2025-06-02T18:34:30.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824405,1748889274587,489.0,0.00039815,120,"2025-06-02T18:34:34.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824406,1748889278349,1188.19,0.00041095,120,"2025-06-02T18:34:38.349",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824407,1748889278385,182.34,0.000157,2,"2025-06-02T18:34:38.385",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824408,1748889294898,469.01,0.00041095,120,"2025-06-02T18:34:54.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824409,1748889296178,460.0,0.00041095,120,"2025-06-02T18:34:56.178",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824410,1748889300389,36013.1972482,0.00041,120,"2025-06-02T18:35:00.389",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824411,1748889303123,1099.99991915,0.00041096,120,"2025-06-02T18:35:03.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824414,1748889303157,355.25677137,0.00039815,120,"2025-06-02T18:35:03.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824415,1748889303191,1026.44,0.00041096,120,"2025-06-02T18:35:03.191",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824417,1748889303222,1561.78,0.00041096,120,"2025-06-02T18:35:03.222",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824418,1748889303901,500.0,0.00041095,120,"2025-06-02T18:35:03.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824419,1748889305637,500.0,0.00041095,120,"2025-06-02T18:35:05.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824429,1748889315242,151.43323835,0.00041055,120,"2025-06-02T18:35:15.242",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824431,1748889316307,460.0,0.00041095,120,"2025-06-02T18:35:16.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824433,1748889317523,500.0,0.0004109,120,"2025-06-02T18:35:17.523",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824436,1748889319045,1000.0,0.0004109,120,"2025-06-02T18:35:19.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824439,1748889320225,1176.42,0.00041095,120,"2025-06-02T18:35:20.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824454,1748889331018,522.29,0.00041095,120,"2025-06-02T18:35:31.018",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824459,1748889333822,618.11,0.00041095,120,"2025-06-02T18:35:33.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824460,1748889334085,618.11,0.00041095,120,"2025-06-02T18:35:34.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824461,1748889334330,618.11,0.00041095,120,"2025-06-02T18:35:34.330",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824462,1748889334565,618.11,0.00041095,120,"2025-06-02T18:35:34.565",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824463,1748889334918,618.11,0.00041095,120,"2025-06-02T18:35:34.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824464,1748889335170,618.11,0.00041095,120,"2025-06-02T18:35:35.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824465,1748889335586,618.11,0.00041095,120,"2025-06-02T18:35:35.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824466,1748889335846,618.11,0.00041095,120,"2025-06-02T18:35:35.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824467,1748889336097,618.11,0.00041095,120,"2025-06-02T18:35:36.097",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824468,1748889336484,618.11,0.00041095,120,"2025-06-02T18:35:36.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824469,1748889336658,618.11,0.00041095,120,"2025-06-02T18:35:36.658",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824470,1748889336922,618.11,0.00041095,120,"2025-06-02T18:35:36.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824471,1748889337175,618.11,0.00041095,120,"2025-06-02T18:35:37.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824472,1748889337413,618.11,0.00041095,120,"2025-06-02T18:35:37.413",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824473,1748889337710,618.11,0.00041095,120,"2025-06-02T18:35:37.710",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824474,1748889337959,618.11,0.00041095,120,"2025-06-02T18:35:37.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824475,1748889338205,618.11,0.00041095,120,"2025-06-02T18:35:38.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824476,1748889338466,618.11,0.00041095,120,"2025-06-02T18:35:38.466",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824477,1748889338760,618.11,0.00041095,120,"2025-06-02T18:35:38.760",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824478,1748889339008,618.11,0.00041095,120,"2025-06-02T18:35:39.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824479,1748889339258,618.11,0.00041095,120,"2025-06-02T18:35:39.258",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824480,1748889339507,618.11,0.00041095,120,"2025-06-02T18:35:39.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824481,1748889339766,618.11,0.00041095,120,"2025-06-02T18:35:39.766",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824482,1748889340020,618.18,0.00041095,120,"2025-06-02T18:35:40.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824483,1748889340692,309.27797506,0.000372,120,"2025-06-02T18:35:40.692",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824484,1748889345690,309.27797504,0.000372,120,"2025-06-02T18:35:45.690",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824485,1748889348792,440.64295798,0.00041095,120,"2025-06-02T18:35:48.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824486,1748889350685,309.27797504,0.000372,120,"2025-06-02T18:35:50.685",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824487,1748889353360,460.0,0.00041095,120,"2025-06-02T18:35:53.360",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824488,1748889355702,309.27797504,0.000372,120,"2025-06-02T18:35:55.702",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824489,1748889357598,519.08789441,0.00041095,120,"2025-06-02T18:35:57.598",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824490,1748889360698,309.27797504,0.000372,120,"2025-06-02T18:36:00.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824491,1748889369712,298.83099615,0.00041095,120,"2025-06-02T18:36:09.712",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824492,1748889369761,420.0,0.00041095,120,"2025-06-02T18:36:09.761",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824493,1748889370254,423.79084182,0.00041095,120,"2025-06-02T18:36:10.254",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824494,1748889379379,420.0,0.00041095,120,"2025-06-02T18:36:19.379",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824495,1748889382911,420.0,0.00041095,120,"2025-06-02T18:36:22.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824496,1748889383649,420.0,0.00041095,120,"2025-06-02T18:36:23.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824497,1748889385840,420.0,0.00041095,120,"2025-06-02T18:36:25.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824498,1748889386471,3248.05,0.00041095,120,"2025-06-02T18:36:26.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824499,1748889387469,1559.68,0.00041095,120,"2025-06-02T18:36:27.469",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824500,1748889389078,431.56255534,0.00041095,120,"2025-06-02T18:36:29.078",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824501,1748889389851,350.0,0.00039815,120,"2025-06-02T18:36:29.851",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824502,1748889390231,420.0,0.00041095,120,"2025-06-02T18:36:30.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824503,1748889390707,150.0,0.00038017,120,"2025-06-02T18:36:30.707",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824504,1748889391082,350.0,0.00041055,120,"2025-06-02T18:36:31.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824505,1748889391545,420.0,0.00041095,120,"2025-06-02T18:36:31.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824507,1748889399709,420.0,0.00041095,120,"2025-06-02T18:36:39.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824508,1748889402855,422.12544297,0.00041095,120,"2025-06-02T18:36:42.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824509,1748889409237,460.0,0.00041095,120,"2025-06-02T18:36:49.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824510,1748889411815,165.45106929,0.00041095,120,"2025-06-02T18:36:51.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824511,1748889411930,420.0,0.00041095,120,"2025-06-02T18:36:51.930",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824512,1748889412484,425.03849324,0.00041095,120,"2025-06-02T18:36:52.484",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824513,1748889413834,420.0,0.00041095,120,"2025-06-02T18:36:53.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824514,1748889415813,1934.24,0.00041095,120,"2025-06-02T18:36:55.813",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824515,1748889418333,424.21750343,0.00041095,120,"2025-06-02T18:36:58.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824516,1748889419865,420.0,0.00041095,120,"2025-06-02T18:36:59.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824517,1748889422501,420.0,0.00041095,120,"2025-06-02T18:37:02.501",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824518,1748889422665,460.0,0.00041095,120,"2025-06-02T18:37:02.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824519,1748889424423,160.0,0.00029,120,"2025-06-02T18:37:04.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824520,1748889425787,160.0,0.000351,120,"2025-06-02T18:37:05.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824521,1748889426057,420.0,0.00041095,120,"2025-06-02T18:37:06.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824522,1748889428072,2867.13,0.00041095,120,"2025-06-02T18:37:08.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824523,1748889430916,460.0,0.00041095,120,"2025-06-02T18:37:10.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824524,1748889433087,422.34554151,0.00041095,120,"2025-06-02T18:37:13.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824525,1748889433599,422.49121407,0.00041095,120,"2025-06-02T18:37:13.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824526,1748889434437,460.0,0.00041095,120,"2025-06-02T18:37:14.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824527,1748889437095,420.0,0.00041095,120,"2025-06-02T18:37:17.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824528,1748889437129,571.14,0.00041095,120,"2025-06-02T18:37:17.129",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824529,1748889437637,460.0,0.00041095,120,"2025-06-02T18:37:17.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824530,1748889440406,590.48,0.00041095,120,"2025-06-02T18:37:20.406",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824531,1748889441907,420.0,0.00041095,120,"2025-06-02T18:37:21.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824532,1748889443087,425.09297046,0.00041095,120,"2025-06-02T18:37:23.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824533,1748889446871,420.0,0.00041095,120,"2025-06-02T18:37:26.871",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824534,1748889446998,422.29747722,0.00041095,120,"2025-06-02T18:37:26.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824535,1748889447325,460.0,0.00041095,120,"2025-06-02T18:37:27.325",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824536,1748889448250,420.0,0.00041095,120,"2025-06-02T18:37:28.250",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824538,1748889453435,460.0,0.00041095,120,"2025-06-02T18:37:33.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824539,1748889457590,526.37,0.00041095,120,"2025-06-02T18:37:37.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824540,1748889464215,460.0,0.00041095,120,"2025-06-02T18:37:44.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824541,1748889466493,460.0,0.00041095,120,"2025-06-02T18:37:46.493",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824542,1748889467112,420.0,0.00041095,120,"2025-06-02T18:37:47.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824543,1748889468832,460.0,0.00041095,120,"2025-06-02T18:37:48.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824544,1748889472401,460.0,0.00041095,120,"2025-06-02T18:37:52.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824546,1748889484328,565.32,0.00041095,120,"2025-06-02T18:38:04.328",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824547,1748889488149,897.26,0.00041095,120,"2025-06-02T18:38:08.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824548,1748889493405,460.0,0.00041095,120,"2025-06-02T18:38:13.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824549,1748889496420,460.0,0.00041095,120,"2025-06-02T18:38:16.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824550,1748889502106,460.0,0.00041095,120,"2025-06-02T18:38:22.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824551,1748889503787,427.15131234,0.00041095,120,"2025-06-02T18:38:23.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824553,1748889519773,460.0,0.00041095,120,"2025-06-02T18:38:39.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824554,1748889522747,6375.47,0.00041095,120,"2025-06-02T18:38:42.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824555,1748889523769,858.45,0.00041095,120,"2025-06-02T18:38:43.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824556,1748889525606,420.0,0.00041095,120,"2025-06-02T18:38:45.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824557,1748889526288,500.0,0.00041095,120,"2025-06-02T18:38:46.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824558,1748889527795,460.0,0.00041095,120,"2025-06-02T18:38:47.795",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824559,1748889532794,460.0,0.00041095,120,"2025-06-02T18:38:52.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824560,1748889532837,460.0,0.00041095,120,"2025-06-02T18:38:52.837",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824561,1748889533115,460.0,0.00041095,120,"2025-06-02T18:38:53.115",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824562,1748889536062,460.0,0.00041095,120,"2025-06-02T18:38:56.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824563,1748889538253,460.0,0.00041095,120,"2025-06-02T18:38:58.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824564,1748889540506,460.0,0.00041095,120,"2025-06-02T18:39:00.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824565,1748889540972,460.0,0.00041095,120,"2025-06-02T18:39:00.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824566,1748889543291,11500.0,0.00041096,120,"2025-06-02T18:39:03.291",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824567,1748889544110,460.0,0.00041095,120,"2025-06-02T18:39:04.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824568,1748889544687,460.0,0.00041095,120,"2025-06-02T18:39:04.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824569,1748889548343,300.0,0.00041095,120,"2025-06-02T18:39:08.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824570,1748889551616,3978.0,0.00041095,120,"2025-06-02T18:39:11.616",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824571,1748889553174,460.0,0.00041095,120,"2025-06-02T18:39:13.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824572,1748889554148,-150.0,0.000193,2,"2025-06-02T18:39:14.148",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824573,1748889554173,-12.20371821,0.00019574,2,"2025-06-02T18:39:14.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824574,1748889556136,460.0,0.00041095,120,"2025-06-02T18:39:16.136",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824575,1748889557314,318.82073253,0.00041,120,"2025-06-02T18:39:17.314",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824577,1748889557870,460.0,0.00041095,120,"2025-06-02T18:39:17.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824578,1748889560685,715.81,0.00041095,120,"2025-06-02T18:39:20.685",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824579,1748889561220,460.0,0.00041095,120,"2025-06-02T18:39:21.220",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824580,1748889564610,460.0,0.00041095,120,"2025-06-02T18:39:24.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824581,1748889565485,460.0,0.00041095,120,"2025-06-02T18:39:25.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824582,1748889568377,460.0,0.00041095,120,"2025-06-02T18:39:28.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824583,1748889568630,460.0,0.00041095,120,"2025-06-02T18:39:28.630",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824584,1748889570824,460.0,0.00041095,120,"2025-06-02T18:39:30.824",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824585,1748889571230,150.0,0.00038138,120,"2025-06-02T18:39:31.230",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824588,1748889572724,570.25,0.00041095,120,"2025-06-02T18:39:32.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824591,1748889576299,460.0,0.00041095,120,"2025-06-02T18:39:36.299",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824592,1748889580533,460.0,0.00041095,120,"2025-06-02T18:39:40.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824593,1748889580921,460.0,0.00041095,120,"2025-06-02T18:39:40.921",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824594,1748889586129,460.0,0.00041095,120,"2025-06-02T18:39:46.129",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824595,1748889589719,1888.52,0.00041095,120,"2025-06-02T18:39:49.719",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824596,1748889592731,460.0,0.00041095,120,"2025-06-02T18:39:52.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824597,1748889594170,460.0,0.00041095,120,"2025-06-02T18:39:54.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824598,1748889597461,460.0,0.00041095,120,"2025-06-02T18:39:57.461",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824599,1748889601793,460.0,0.00041095,120,"2025-06-02T18:40:01.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824600,1748889603399,460.0,0.00041095,120,"2025-06-02T18:40:03.399",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824601,1748889604938,460.0,0.00041095,120,"2025-06-02T18:40:04.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824602,1748889617378,840.0,0.00041095,120,"2025-06-02T18:40:17.378",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824604,1748889633464,169.0,0.00029,120,"2025-06-02T18:40:33.464",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824605,1748889633599,460.0,0.00041095,120,"2025-06-02T18:40:33.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824606,1748889634407,169.0,0.000351,120,"2025-06-02T18:40:34.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824607,1748889637953,503.05546462,0.00041095,120,"2025-06-02T18:40:37.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824608,1748889640017,460.0,0.00041095,120,"2025-06-02T18:40:40.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824609,1748889643997,460.0,0.00041095,120,"2025-06-02T18:40:43.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824610,1748889644169,3112.72,0.00041095,120,"2025-06-02T18:40:44.169",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824611,1748889648294,460.0,0.00041095,120,"2025-06-02T18:40:48.294",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824612,1748889650686,460.0,0.00041095,120,"2025-06-02T18:40:50.686",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824613,1748889651393,460.0,0.00041095,120,"2025-06-02T18:40:51.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824614,1748889652315,460.0,0.00041095,120,"2025-06-02T18:40:52.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824615,1748889652981,460.0,0.00041095,120,"2025-06-02T18:40:52.981",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824616,1748889655619,460.0,0.00041095,120,"2025-06-02T18:40:55.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824617,1748889655652,460.0,0.00041095,120,"2025-06-02T18:40:55.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824618,1748889657816,460.0,0.00041095,120,"2025-06-02T18:40:57.816",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824619,1748889658350,460.0,0.00041095,120,"2025-06-02T18:40:58.350",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824620,1748889659170,460.0,0.00041095,120,"2025-06-02T18:40:59.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824621,1748889660410,1494.7,0.00041095,120,"2025-06-02T18:41:00.410",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824622,1748889660583,460.0,0.00041095,120,"2025-06-02T18:41:00.583",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824623,1748889661652,460.0,0.00041095,120,"2025-06-02T18:41:01.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824624,1748889662921,460.0,0.00041095,120,"2025-06-02T18:41:02.921",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824625,1748889663231,460.0,0.00041095,120,"2025-06-02T18:41:03.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824626,1748889666178,460.0,0.00041095,120,"2025-06-02T18:41:06.178",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824627,1748889666931,502.8239945,0.00041095,120,"2025-06-02T18:41:06.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824628,1748889671548,460.0,0.00041095,120,"2025-06-02T18:41:11.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824629,1748889671816,460.0,0.00041095,120,"2025-06-02T18:41:11.816",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824630,1748889674683,1853.65,0.00041095,120,"2025-06-02T18:41:14.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824631,1748889675301,460.0,0.00041095,120,"2025-06-02T18:41:15.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824632,1748889677746,460.0,0.00041095,120,"2025-06-02T18:41:17.746",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824633,1748889678978,460.0,0.00041095,120,"2025-06-02T18:41:18.978",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824634,1748889681584,460.0,0.00041095,120,"2025-06-02T18:41:21.584",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824635,1748889682446,460.0,0.00041095,120,"2025-06-02T18:41:22.446",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824636,1748889682644,460.0,0.00041095,120,"2025-06-02T18:41:22.644",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824637,1748889684396,460.0,0.00041095,120,"2025-06-02T18:41:24.396",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824638,1748889684587,460.0,0.00041095,120,"2025-06-02T18:41:24.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824639,1748889685660,460.0,0.00041095,120,"2025-06-02T18:41:25.660",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824640,1748889687510,460.0,0.00041095,120,"2025-06-02T18:41:27.510",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824641,1748889688116,460.0,0.00041095,120,"2025-06-02T18:41:28.116",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824642,1748889689109,513.85,0.00041095,120,"2025-06-02T18:41:29.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824644,1748889690385,421.26946393,0.00041095,120,"2025-06-02T18:41:30.385",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824645,1748889690606,460.0,0.00041095,120,"2025-06-02T18:41:30.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824646,1748889691089,460.0,0.00041095,120,"2025-06-02T18:41:31.089",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824649,1748889691691,460.0,0.00041095,120,"2025-06-02T18:41:31.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824650,1748889692310,420.0,0.00041095,120,"2025-06-02T18:41:32.310",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824652,1748889693955,460.0,0.00041095,120,"2025-06-02T18:41:33.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824653,1748889694266,460.0,0.00041095,120,"2025-06-02T18:41:34.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824654,1748889695397,2747.67,0.00041095,120,"2025-06-02T18:41:35.397",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824655,1748889695977,460.0,0.00041095,120,"2025-06-02T18:41:35.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824656,1748889697422,1056.83,0.00041095,120,"2025-06-02T18:41:37.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824657,1748889697822,1580.92,0.00041095,120,"2025-06-02T18:41:37.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824658,1748889697963,334.71167042,0.00041095,120,"2025-06-02T18:41:37.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824659,1748889697997,460.0,0.00041095,120,"2025-06-02T18:41:37.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824660,1748889699005,460.0,0.00041095,120,"2025-06-02T18:41:39.005",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824661,1748889700888,350.0,0.00041055,120,"2025-06-02T18:41:40.888",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824662,1748889701929,460.0,0.00041095,120,"2025-06-02T18:41:41.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824663,1748889703469,460.0,0.00041095,120,"2025-06-02T18:41:43.469",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824664,1748889703771,460.0,0.00041095,120,"2025-06-02T18:41:43.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824665,1748889704907,460.0,0.00041095,120,"2025-06-02T18:41:44.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824666,1748889705998,460.0,0.00041095,120,"2025-06-02T18:41:45.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824667,1748889706183,460.0,0.00041095,120,"2025-06-02T18:41:46.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824668,1748889706949,460.0,0.00041095,120,"2025-06-02T18:41:46.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824669,1748889707925,460.0,0.00041095,120,"2025-06-02T18:41:47.925",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824670,1748889708591,2015.7,0.00041095,120,"2025-06-02T18:41:48.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824672,1748889709341,340.0,0.00041095,120,"2025-06-02T18:41:49.341",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824673,1748889711073,460.0,0.00041095,120,"2025-06-02T18:41:51.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824674,1748889711106,460.0,0.00041095,120,"2025-06-02T18:41:51.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824675,1748889712352,425.74991738,0.00041095,120,"2025-06-02T18:41:52.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824676,1748889713266,460.0,0.00041095,120,"2025-06-02T18:41:53.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824677,1748889714119,420.0,0.00041095,120,"2025-06-02T18:41:54.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824678,1748889717209,460.0,0.00041095,120,"2025-06-02T18:41:57.209",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824679,1748889717877,509.42414848,0.00041095,120,"2025-06-02T18:41:57.877",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824680,1748889717957,460.0,0.00041095,120,"2025-06-02T18:41:57.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824681,1748889719247,427.37280726,0.00041095,120,"2025-06-02T18:41:59.247",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824682,1748889720425,460.0,0.00041095,120,"2025-06-02T18:42:00.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824683,1748889721739,429.32775095,0.00041095,120,"2025-06-02T18:42:01.739",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824684,1748889722497,460.0,0.00041095,120,"2025-06-02T18:42:02.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824685,1748889724002,460.0,0.00041095,120,"2025-06-02T18:42:04.002",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824686,1748889724462,460.0,0.00041095,120,"2025-06-02T18:42:04.462",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824687,1748889725289,460.0,0.00041095,120,"2025-06-02T18:42:05.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824688,1748889727443,568.39449138,0.00041095,120,"2025-06-02T18:42:07.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824689,1748889728639,460.0,0.00041095,120,"2025-06-02T18:42:08.639",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824690,1748889729326,460.0,0.00041095,120,"2025-06-02T18:42:09.326",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824691,1748889731579,460.0,0.00041095,120,"2025-06-02T18:42:11.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824692,1748889731905,460.0,0.00041095,120,"2025-06-02T18:42:11.905",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824693,1748889733577,460.0,0.00041095,120,"2025-06-02T18:42:13.577",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824694,1748889733618,460.0,0.00041095,120,"2025-06-02T18:42:13.618",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824695,1748889733712,460.0,0.00041095,120,"2025-06-02T18:42:13.712",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824696,1748889733774,460.0,0.00041095,120,"2025-06-02T18:42:13.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824697,1748889734071,-165.00096424,0.0001945,2,"2025-06-02T18:42:14.071",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824698,1748889735263,460.0,0.00041095,120,"2025-06-02T18:42:15.263",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824699,1748889736162,-168.006001,0.0001945,2,"2025-06-02T18:42:16.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824700,1748889737947,460.0,0.00041095,120,"2025-06-02T18:42:17.947",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824701,1748889738351,460.0,0.00041095,120,"2025-06-02T18:42:18.351",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824702,1748889738621,1333.0,0.00040658,120,"2025-06-02T18:42:18.621",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824703,1748889739518,2034.38,0.00041095,120,"2025-06-02T18:42:19.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824704,1748889740755,460.0,0.00041095,120,"2025-06-02T18:42:20.755",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824705,1748889741017,460.0,0.00041095,120,"2025-06-02T18:42:21.017",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824706,1748889743122,982.9,0.00041095,120,"2025-06-02T18:42:23.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824707,1748889743927,460.0,0.00041095,120,"2025-06-02T18:42:23.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824708,1748889747062,460.0,0.00041095,120,"2025-06-02T18:42:27.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824709,1748889748170,1018.31,0.00041095,120,"2025-06-02T18:42:28.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824710,1748889748803,449.0,0.00041095,120,"2025-06-02T18:42:28.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824711,1748889749851,460.0,0.00041095,120,"2025-06-02T18:42:29.851",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824712,1748889750738,150.0,0.00040632,120,"2025-06-02T18:42:30.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824713,1748889751282,460.0,0.00041095,120,"2025-06-02T18:42:31.282",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824715,1748889752327,429.58444538,0.00041095,120,"2025-06-02T18:42:32.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824716,1748889753491,460.0,0.00041095,120,"2025-06-02T18:42:33.491",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824717,1748889753815,460.0,0.00041095,120,"2025-06-02T18:42:33.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824718,1748889754444,460.0,0.00041095,120,"2025-06-02T18:42:34.444",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824719,1748889755987,460.0,0.00041095,120,"2025-06-02T18:42:35.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824720,1748889756794,460.0,0.00041095,120,"2025-06-02T18:42:36.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824721,1748889758488,460.0,0.00041095,120,"2025-06-02T18:42:38.488",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824722,1748889758580,460.0,0.00041095,120,"2025-06-02T18:42:38.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824723,1748889760353,460.0,0.00041095,120,"2025-06-02T18:42:40.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824724,1748889763555,460.0,0.00041095,120,"2025-06-02T18:42:43.555",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824725,1748889763584,460.0,0.00041095,120,"2025-06-02T18:42:43.584",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824726,1748889766725,292.91834595,0.00041095,120,"2025-06-02T18:42:46.725",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824727,1748889766828,460.0,0.00041095,120,"2025-06-02T18:42:46.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824728,1748889768363,460.0,0.00041095,120,"2025-06-02T18:42:48.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824729,1748889769140,461.34,0.00041095,120,"2025-06-02T18:42:49.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824730,1748889769775,460.0,0.00041095,120,"2025-06-02T18:42:49.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824731,1748889769869,460.0,0.00041095,120,"2025-06-02T18:42:49.869",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824732,1748889769899,421.43350029,0.00041095,120,"2025-06-02T18:42:49.899",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824733,1748889774092,460.0,0.00041095,120,"2025-06-02T18:42:54.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824734,1748889775498,460.0,0.00041095,120,"2025-06-02T18:42:55.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824735,1748889775969,1281.91,0.00041095,120,"2025-06-02T18:42:55.969",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824736,1748889777431,460.0,0.00041095,120,"2025-06-02T18:42:57.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824737,1748889777541,460.0,0.00041095,120,"2025-06-02T18:42:57.541",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824738,1748889779876,460.0,0.00041095,120,"2025-06-02T18:42:59.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824739,1748889779948,460.0,0.00041095,120,"2025-06-02T18:42:59.948",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824740,1748889781890,1000.0,0.00041095,120,"2025-06-02T18:43:01.890",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824741,1748889782553,420.0,0.00041095,120,"2025-06-02T18:43:02.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824742,1748889783301,460.0,0.00041095,120,"2025-06-02T18:43:03.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824743,1748889787059,439.98853054,0.00041095,120,"2025-06-02T18:43:07.059",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824744,1748889787909,1560.6,0.00041095,120,"2025-06-02T18:43:07.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824745,1748889788432,460.0,0.00041095,120,"2025-06-02T18:43:08.432",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824746,1748889788681,460.0,0.00041095,120,"2025-06-02T18:43:08.681",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824747,1748889789401,460.0,0.00041095,120,"2025-06-02T18:43:09.401",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824748,1748889791009,460.0,0.00041095,120,"2025-06-02T18:43:11.009",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824749,1748889791087,460.0,0.00041095,120,"2025-06-02T18:43:11.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824750,1748889792176,460.0,0.00041095,120,"2025-06-02T18:43:12.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824751,1748889792868,460.0,0.00041095,120,"2025-06-02T18:43:12.868",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824752,1748889793237,460.0,0.00041095,120,"2025-06-02T18:43:13.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824753,1748889795314,460.0,0.00041095,120,"2025-06-02T18:43:15.314",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824754,1748889795914,460.0,0.00041095,120,"2025-06-02T18:43:15.914",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824755,1748889797575,460.0,0.00041095,120,"2025-06-02T18:43:17.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824756,1748889799092,460.0,0.00041095,120,"2025-06-02T18:43:19.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824757,1748889801057,575.52,0.00041095,120,"2025-06-02T18:43:21.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824758,1748889803933,1936.8,0.00041095,120,"2025-06-02T18:43:23.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824759,1748889804662,460.0,0.00041095,120,"2025-06-02T18:43:24.662",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824760,1748889805438,7827.81,0.00041095,120,"2025-06-02T18:43:25.438",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824761,1748889808937,460.0,0.00041095,120,"2025-06-02T18:43:28.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824762,1748889808970,460.0,0.00041095,120,"2025-06-02T18:43:28.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824763,1748889810770,150.0,0.000402,120,"2025-06-02T18:43:30.770",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824765,1748889811545,460.0,0.00041095,120,"2025-06-02T18:43:31.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824766,1748889811979,460.0,0.00041095,120,"2025-06-02T18:43:31.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824767,1748889812238,460.0,0.00041095,120,"2025-06-02T18:43:32.238",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824768,1748889815449,460.0,0.00041095,120,"2025-06-02T18:43:35.449",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824769,1748889817835,460.0,0.00041095,120,"2025-06-02T18:43:37.835",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824770,1748889818346,460.0,0.00041095,120,"2025-06-02T18:43:38.346",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824771,1748889819288,460.0,0.00041095,120,"2025-06-02T18:43:39.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824772,1748889819336,944.49,0.00041095,120,"2025-06-02T18:43:39.336",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824773,1748889821003,460.0,0.00041095,120,"2025-06-02T18:43:41.003",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824774,1748889821333,460.0,0.00041095,120,"2025-06-02T18:43:41.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824775,1748889821586,460.0,0.00041095,120,"2025-06-02T18:43:41.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824776,1748889822359,460.0,0.00041095,120,"2025-06-02T18:43:42.359",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824777,1748889822777,460.0,0.00041095,120,"2025-06-02T18:43:42.777",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824778,1748889822935,460.0,0.00041095,120,"2025-06-02T18:43:42.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824779,1748889823464,460.0,0.00041095,120,"2025-06-02T18:43:43.464",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824780,1748889825343,460.0,0.00041095,120,"2025-06-02T18:43:45.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824781,1748889825447,263.39612295,0.00041095,120,"2025-06-02T18:43:45.447",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824782,1748889826758,460.0,0.00041095,120,"2025-06-02T18:43:46.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824783,1748889826914,460.0,0.00041095,120,"2025-06-02T18:43:46.914",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824784,1748889826974,460.0,0.00041095,120,"2025-06-02T18:43:46.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824785,1748889827499,460.0,0.00041095,120,"2025-06-02T18:43:47.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824786,1748889827999,460.0,0.00041095,120,"2025-06-02T18:43:47.999",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824787,1748889828073,460.0,0.00041095,120,"2025-06-02T18:43:48.073",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824788,1748889829626,460.0,0.00041095,120,"2025-06-02T18:43:49.626",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824789,1748889829696,460.0,0.00041095,120,"2025-06-02T18:43:49.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824790,1748889829906,460.0,0.00041095,120,"2025-06-02T18:43:49.906",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824791,1748889830689,460.0,0.00041095,120,"2025-06-02T18:43:50.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824792,1748889831299,460.0,0.00041095,120,"2025-06-02T18:43:51.299",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824793,1748889831549,460.0,0.00041095,120,"2025-06-02T18:43:51.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824794,1748889831862,460.0,0.00041095,120,"2025-06-02T18:43:51.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824795,1748889832870,460.0,0.00041095,120,"2025-06-02T18:43:52.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824796,1748889833309,460.0,0.00041095,120,"2025-06-02T18:43:53.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824797,1748889833346,460.0,0.00041095,120,"2025-06-02T18:43:53.346",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824798,1748889833382,460.0,0.00041095,120,"2025-06-02T18:43:53.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824799,1748889834127,460.0,0.00041095,120,"2025-06-02T18:43:54.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824800,1748889835180,460.0,0.00041095,120,"2025-06-02T18:43:55.180",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824801,1748889836499,460.0,0.00041095,120,"2025-06-02T18:43:56.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824802,1748889836534,10000.0,0.00041,120,"2025-06-02T18:43:56.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824803,1748889838881,460.0,0.00041095,120,"2025-06-02T18:43:58.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824804,1748889841625,460.0,0.00041095,120,"2025-06-02T18:44:01.625",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824805,1748889841658,519.35,0.00041095,120,"2025-06-02T18:44:01.658",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824806,1748889842756,420.0,0.00041095,120,"2025-06-02T18:44:02.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824807,1748889842953,920.99,0.00041095,120,"2025-06-02T18:44:02.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824808,1748889845120,460.0,0.00041095,120,"2025-06-02T18:44:05.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824809,1748889847313,460.0,0.00041095,120,"2025-06-02T18:44:07.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824810,1748889847483,1112.81,0.00041095,120,"2025-06-02T18:44:07.483",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824811,1748889848800,460.0,0.00041095,120,"2025-06-02T18:44:08.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824812,1748889851280,460.0,0.00041095,120,"2025-06-02T18:44:11.280",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824813,1748889852159,460.0,0.00041095,120,"2025-06-02T18:44:12.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824814,1748889852402,460.0,0.00041095,120,"2025-06-02T18:44:12.402",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824815,1748889853694,460.0,0.00041095,120,"2025-06-02T18:44:13.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824816,1748889854646,235.23216841,0.00032876,120,"2025-06-02T18:44:14.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824817,1748889856206,1161.23,0.00041095,120,"2025-06-02T18:44:16.206",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824818,1748889856292,460.0,0.00041095,120,"2025-06-02T18:44:16.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824819,1748889858550,460.0,0.00041095,120,"2025-06-02T18:44:18.550",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824820,1748889858892,460.0,0.00041095,120,"2025-06-02T18:44:18.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824821,1748889860123,460.0,0.00041095,120,"2025-06-02T18:44:20.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824822,1748889862558,406.38639601,0.00041095,120,"2025-06-02T18:44:22.558",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824823,1748889863004,460.0,0.00041095,120,"2025-06-02T18:44:23.004",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824824,1748889863311,460.0,0.00041095,120,"2025-06-02T18:44:23.311",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824825,1748889864157,460.0,0.00041095,120,"2025-06-02T18:44:24.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824826,1748889864482,460.0,0.00041095,120,"2025-06-02T18:44:24.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824827,1748889865765,460.0,0.00041095,120,"2025-06-02T18:44:25.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824828,1748889866698,460.0,0.00041095,120,"2025-06-02T18:44:26.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824829,1748889866740,902.9,0.00041095,120,"2025-06-02T18:44:26.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824830,1748889868060,460.0,0.00041095,120,"2025-06-02T18:44:28.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824831,1748889868541,460.0,0.00041095,120,"2025-06-02T18:44:28.541",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824832,1748889868846,460.0,0.00041095,120,"2025-06-02T18:44:28.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824833,1748889869506,460.0,0.00041095,120,"2025-06-02T18:44:29.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824834,1748889870992,150.0,0.00039934,120,"2025-06-02T18:44:30.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824836,1748889873814,2983.02,0.00041095,120,"2025-06-02T18:44:33.814",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824837,1748889873862,460.0,0.00041095,120,"2025-06-02T18:44:33.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824838,1748889874815,420.0,0.00041095,120,"2025-06-02T18:44:34.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824839,1748889875113,460.0,0.00041095,120,"2025-06-02T18:44:35.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824840,1748889876838,460.0,0.00041095,120,"2025-06-02T18:44:36.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824841,1748889877574,460.0,0.00041095,120,"2025-06-02T18:44:37.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824842,1748889877786,460.0,0.00041095,120,"2025-06-02T18:44:37.786",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824843,1748889878079,460.0,0.00041095,120,"2025-06-02T18:44:38.079",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824844,1748889878958,460.0,0.00041095,120,"2025-06-02T18:44:38.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824845,1748889880653,3812.25,0.00041095,120,"2025-06-02T18:44:40.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824846,1748889881213,460.0,0.00041095,120,"2025-06-02T18:44:41.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824847,1748889881707,420.0,0.00041095,120,"2025-06-02T18:44:41.707",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824848,1748889881939,917.42,0.00041095,120,"2025-06-02T18:44:41.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824849,1748889882969,460.0,0.00041095,120,"2025-06-02T18:44:42.969",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824850,1748889883354,460.0,0.00041095,120,"2025-06-02T18:44:43.354",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824851,1748889884010,460.0,0.00041095,120,"2025-06-02T18:44:44.010",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824852,1748889884234,1809.83,0.00041095,120,"2025-06-02T18:44:44.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824853,1748889885431,460.0,0.00041095,120,"2025-06-02T18:44:45.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824854,1748889885530,460.0,0.00041095,120,"2025-06-02T18:44:45.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824855,1748889887349,460.0,0.00041095,120,"2025-06-02T18:44:47.349",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824856,1748889887705,426.33910045,0.00041095,120,"2025-06-02T18:44:47.705",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824857,1748889888178,460.0,0.00041095,120,"2025-06-02T18:44:48.178",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824858,1748889888439,460.0,0.00041095,120,"2025-06-02T18:44:48.439",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824859,1748889889138,1342.15,0.00041095,120,"2025-06-02T18:44:49.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824860,1748889889498,460.0,0.00041095,120,"2025-06-02T18:44:49.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824861,1748889890158,460.0,0.00041095,120,"2025-06-02T18:44:50.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824862,1748889890288,420.0,0.00041095,120,"2025-06-02T18:44:50.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824863,1748889890901,1000.0,0.00039709,120,"2025-06-02T18:44:50.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824864,1748889890995,460.0,0.00041095,120,"2025-06-02T18:44:50.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824865,1748889891033,460.0,0.00041095,120,"2025-06-02T18:44:51.033",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824866,1748889891521,1000.0,0.00039709,120,"2025-06-02T18:44:51.521",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824867,1748889892001,1000.0,0.00039709,120,"2025-06-02T18:44:52.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824868,1748889892543,1000.0,0.00039709,120,"2025-06-02T18:44:52.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824869,1748889892746,460.0,0.00041095,120,"2025-06-02T18:44:52.746",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824870,1748889893530,1000.0,0.00039709,120,"2025-06-02T18:44:53.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824871,1748889894065,1000.0,0.00039709,120,"2025-06-02T18:44:54.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824872,1748889894643,1000.0,0.00039709,120,"2025-06-02T18:44:54.643",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824873,1748889895172,519.84317714,0.00039709,120,"2025-06-02T18:44:55.172",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824874,1748889897404,460.0,0.00041095,120,"2025-06-02T18:44:57.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824875,1748889897451,584.48,0.00041095,120,"2025-06-02T18:44:57.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824876,1748889898736,460.0,0.00041095,120,"2025-06-02T18:44:58.736",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824877,1748889900495,460.0,0.00041095,120,"2025-06-02T18:45:00.495",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824878,1748889901192,748.64,0.00041095,120,"2025-06-02T18:45:01.192",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824879,1748889901301,460.0,0.00041095,120,"2025-06-02T18:45:01.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824880,1748889904225,460.0,0.00041095,120,"2025-06-02T18:45:04.225",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824881,1748889905091,460.0,0.00041095,120,"2025-06-02T18:45:05.091",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824882,1748889905910,460.0,0.00041095,120,"2025-06-02T18:45:05.910",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824883,1748889906305,380.0,0.00041095,120,"2025-06-02T18:45:06.305",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824884,1748889907520,460.0,0.00041095,120,"2025-06-02T18:45:07.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824885,1748889909286,460.0,0.00041095,120,"2025-06-02T18:45:09.286",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824886,1748889910475,460.0,0.00041095,120,"2025-06-02T18:45:10.475",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824887,1748889910747,1776.41,0.00041095,120,"2025-06-02T18:45:10.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824888,1748889912053,460.0,0.00041095,120,"2025-06-02T18:45:12.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824889,1748889912613,460.0,0.00041095,120,"2025-06-02T18:45:12.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824890,1748889912819,460.0,0.00041095,120,"2025-06-02T18:45:12.819",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824891,1748889913229,460.0,0.00041095,120,"2025-06-02T18:45:13.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824892,1748889914916,420.0,0.00041095,120,"2025-06-02T18:45:14.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824893,1748889914948,460.0,0.00041095,120,"2025-06-02T18:45:14.948",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824894,1748889915549,460.0,0.00041095,120,"2025-06-02T18:45:15.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824895,1748889916737,460.0,0.00041095,120,"2025-06-02T18:45:16.737",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824896,1748889916970,460.0,0.00041095,120,"2025-06-02T18:45:16.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824897,1748889919074,460.0,0.00041095,120,"2025-06-02T18:45:19.074",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824898,1748889919108,540.94837898,0.00041095,120,"2025-06-02T18:45:19.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824899,1748889919232,460.0,0.00041095,120,"2025-06-02T18:45:19.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824900,1748889919592,460.0,0.00041095,120,"2025-06-02T18:45:19.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824901,1748889919870,460.0,0.00041095,120,"2025-06-02T18:45:19.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824902,1748889923328,460.0,0.00041095,120,"2025-06-02T18:45:23.328",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824903,1748889923394,460.0,0.00041095,120,"2025-06-02T18:45:23.394",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824904,1748889923755,460.0,0.00041095,120,"2025-06-02T18:45:23.755",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824905,1748889925001,460.0,0.00041095,120,"2025-06-02T18:45:25.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824906,1748889926414,460.0,0.00041095,120,"2025-06-02T18:45:26.414",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824907,1748889927226,460.0,0.00041095,120,"2025-06-02T18:45:27.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824908,1748889927268,460.0,0.00041095,120,"2025-06-02T18:45:27.268",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824909,1748889928143,460.0,0.00041095,120,"2025-06-02T18:45:28.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824910,1748889929229,460.0,0.00041095,120,"2025-06-02T18:45:29.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824911,1748889930253,460.0,0.00041095,120,"2025-06-02T18:45:30.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824912,1748889930287,460.0,0.00041095,120,"2025-06-02T18:45:30.287",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824913,1748889930652,150.0,0.00038264,120,"2025-06-02T18:45:30.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824915,1748889931287,460.0,0.00041095,120,"2025-06-02T18:45:31.287",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824916,1748889933551,1012.8,0.00041095,120,"2025-06-02T18:45:33.551",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824917,1748889934459,1432.42,0.00041095,120,"2025-06-02T18:45:34.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824918,1748889935099,460.0,0.00041095,120,"2025-06-02T18:45:35.099",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824919,1748889938353,460.0,0.00041095,120,"2025-06-02T18:45:38.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824920,1748889938591,700.0,0.00041095,120,"2025-06-02T18:45:38.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824921,1748889938831,700.0,0.00041095,120,"2025-06-02T18:45:38.831",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824922,1748889938863,460.0,0.00041095,120,"2025-06-02T18:45:38.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824923,1748889938903,500.0,0.0004109,120,"2025-06-02T18:45:38.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824924,1748889939012,460.0,0.00041095,120,"2025-06-02T18:45:39.012",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824925,1748889939063,700.0,0.00041095,120,"2025-06-02T18:45:39.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824926,1748889939341,700.0,0.00041095,120,"2025-06-02T18:45:39.341",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824927,1748889939526,460.0,0.00041095,120,"2025-06-02T18:45:39.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824928,1748889939619,486.96156609,0.00041095,120,"2025-06-02T18:45:39.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824929,1748889941212,460.0,0.00041095,120,"2025-06-02T18:45:41.212",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824930,1748889941398,460.0,0.00041095,120,"2025-06-02T18:45:41.398",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824931,1748889941588,376.69946496,0.00041095,120,"2025-06-02T18:45:41.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824932,1748889942975,460.0,0.00041095,120,"2025-06-02T18:45:42.975",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824933,1748889943703,460.0,0.00041095,120,"2025-06-02T18:45:43.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824934,1748889944355,460.0,0.00041095,120,"2025-06-02T18:45:44.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824935,1748889944677,1515.04,0.00041095,120,"2025-06-02T18:45:44.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824936,1748889945449,460.0,0.00041095,120,"2025-06-02T18:45:45.449",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824937,1748889950352,460.0,0.00041095,120,"2025-06-02T18:45:50.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824938,1748889953485,420.0,0.00041095,120,"2025-06-02T18:45:53.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824939,1748889955419,460.0,0.00041095,120,"2025-06-02T18:45:55.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824940,1748889956825,500.53,0.00041095,120,"2025-06-02T18:45:56.825",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824941,1748889957259,460.0,0.00041095,120,"2025-06-02T18:45:57.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824942,1748889957305,460.0,0.00041095,120,"2025-06-02T18:45:57.305",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824944,1748889960837,460.0,0.00041095,120,"2025-06-02T18:46:00.837",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824945,1748889964006,460.0,0.00041095,120,"2025-06-02T18:46:04.006",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824946,1748889965221,497.06347282,0.00041095,120,"2025-06-02T18:46:05.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824947,1748889968711,460.0,0.00041095,120,"2025-06-02T18:46:08.711",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824948,1748889971104,460.0,0.00041095,120,"2025-06-02T18:46:11.104",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824949,1748889971383,460.0,0.00041095,120,"2025-06-02T18:46:11.383",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824950,1748889975769,2000.0,0.00038356,120,"2025-06-02T18:46:15.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824951,1748889975807,460.0,0.00041095,120,"2025-06-02T18:46:15.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824952,1748889976167,2000.0,0.00038356,120,"2025-06-02T18:46:16.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824953,1748889976601,2000.0,0.00038356,120,"2025-06-02T18:46:16.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824954,1748889976967,3352.06,0.00041095,120,"2025-06-02T18:46:16.967",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824955,1748889977064,2000.0,0.00038356,120,"2025-06-02T18:46:17.064",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824956,1748889977479,2000.0,0.00038356,120,"2025-06-02T18:46:17.479",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824957,1748889977597,460.0,0.00041095,120,"2025-06-02T18:46:17.597",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824958,1748889977879,2000.0,0.00038356,120,"2025-06-02T18:46:17.879",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824959,1748889977955,460.0,0.00041095,120,"2025-06-02T18:46:17.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824960,1748889978130,460.0,0.00041095,120,"2025-06-02T18:46:18.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824961,1748889978352,2000.0,0.00038356,120,"2025-06-02T18:46:18.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824962,1748889978815,2000.0,0.00038356,120,"2025-06-02T18:46:18.815",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824963,1748889979591,2000.0,0.00038356,120,"2025-06-02T18:46:19.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824964,1748889980072,2000.0,0.00038356,120,"2025-06-02T18:46:20.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824965,1748889980450,2000.0,0.00038356,120,"2025-06-02T18:46:20.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824966,1748889980898,2000.0,0.00038356,120,"2025-06-02T18:46:20.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824967,1748889981038,460.0,0.00041095,120,"2025-06-02T18:46:21.038",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824968,1748889981339,2000.0,0.00038356,120,"2025-06-02T18:46:21.339",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824969,1748889981817,2000.0,0.00038356,120,"2025-06-02T18:46:21.817",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824970,1748889982276,2000.0,0.00038356,120,"2025-06-02T18:46:22.276",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824971,1748889982764,1719.39977,0.00038356,120,"2025-06-02T18:46:22.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824972,1748889983140,2633.18,0.00041095,120,"2025-06-02T18:46:23.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824973,1748889983804,460.0,0.00041095,120,"2025-06-02T18:46:23.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824974,1748889990998,150.0,0.00039707,120,"2025-06-02T18:46:30.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824976,1748889995587,460.0,0.00041095,120,"2025-06-02T18:46:35.587",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824977,1748889995906,460.0,0.00041095,120,"2025-06-02T18:46:35.906",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824978,1748889998624,460.0,0.00041095,120,"2025-06-02T18:46:38.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824979,1748890001057,460.0,0.00041095,120,"2025-06-02T18:46:41.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824980,1748890004146,460.0,0.00041095,120,"2025-06-02T18:46:44.146",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824981,1748890004911,460.0,0.00041095,120,"2025-06-02T18:46:44.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824982,1748890007522,3260.71,0.00041095,120,"2025-06-02T18:46:47.522",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824983,1748890007992,460.0,0.00041095,120,"2025-06-02T18:46:47.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824984,1748890008243,350.0,0.00041055,120,"2025-06-02T18:46:48.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824985,1748890009939,460.0,0.00041095,120,"2025-06-02T18:46:49.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824986,1748890010810,460.0,0.00041095,120,"2025-06-02T18:46:50.810",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824987,1748890010880,460.0,0.00041095,120,"2025-06-02T18:46:50.880",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824988,1748890016392,460.0,0.00041095,120,"2025-06-02T18:46:56.392",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824989,1748890019306,460.0,0.00041095,120,"2025-06-02T18:46:59.306",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824990,1748890020433,460.0,0.00041095,120,"2025-06-02T18:47:00.433",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824991,1748890022058,460.0,0.00041095,120,"2025-06-02T18:47:02.058",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824992,1748890024881,460.0,0.00041095,120,"2025-06-02T18:47:04.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824993,1748890025020,460.0,0.00041095,120,"2025-06-02T18:47:05.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824994,1748890025749,460.0,0.00041095,120,"2025-06-02T18:47:05.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824995,1748890026255,460.0,0.00041095,120,"2025-06-02T18:47:06.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824996,1748890029106,941.94,0.00041095,120,"2025-06-02T18:47:09.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824997,1748890029227,460.0,0.00041095,120,"2025-06-02T18:47:09.227",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824998,1748890032902,460.0,0.00041095,120,"2025-06-02T18:47:12.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363824999,1748890033548,1653.1,0.00041095,120,"2025-06-02T18:47:13.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825000,1748890035134,460.0,0.00041095,120,"2025-06-02T18:47:15.134",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825001,1748890037680,460.0,0.00041095,120,"2025-06-02T18:47:17.680",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825002,1748890039530,460.0,0.00041095,120,"2025-06-02T18:47:19.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825003,1748890040903,460.0,0.00041095,120,"2025-06-02T18:47:20.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825004,1748890044918,460.0,0.00041095,120,"2025-06-02T18:47:24.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825005,1748890049316,460.0,0.00041095,120,"2025-06-02T18:47:29.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825006,1748890049699,460.0,0.00041095,120,"2025-06-02T18:47:29.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825007,1748890050956,975.88,0.00041095,120,"2025-06-02T18:47:30.956",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825008,1748890051342,460.0,0.00041095,120,"2025-06-02T18:47:31.342",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825009,1748890059113,460.0,0.00041095,120,"2025-06-02T18:47:39.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825010,1748890060613,460.0,0.00041095,120,"2025-06-02T18:47:40.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825011,1748890060928,460.0,0.00041095,120,"2025-06-02T18:47:40.928",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825012,1748890062393,460.0,0.00041095,120,"2025-06-02T18:47:42.393",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825013,1748890066128,482.0,0.00041095,120,"2025-06-02T18:47:46.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825014,1748890067521,460.0,0.00041095,120,"2025-06-02T18:47:47.521",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825015,1748890067556,274.27,0.00034247,120,"2025-06-02T18:47:47.556",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825016,1748890067594,274.27,0.00037671,120,"2025-06-02T18:47:47.594",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825017,1748890067745,274.27,0.00041096,120,"2025-06-02T18:47:47.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825018,1748890068199,460.0,0.00041095,120,"2025-06-02T18:47:48.199",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825019,1748890068396,460.0,0.00041095,120,"2025-06-02T18:47:48.396",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825020,1748890069810,460.0,0.00041095,120,"2025-06-02T18:47:49.810",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825021,1748890071763,3123.86,0.00041096,120,"2025-06-02T18:47:51.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825022,1748890074453,522.6,0.00041095,120,"2025-06-02T18:47:54.453",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825023,1748890075989,460.0,0.00041095,120,"2025-06-02T18:47:55.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825024,1748890078196,1495.57,0.00041095,120,"2025-06-02T18:47:58.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825025,1748890078934,460.0,0.00041095,120,"2025-06-02T18:47:58.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825026,1748890081164,542.52,0.00041095,120,"2025-06-02T18:48:01.164",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825027,1748890083042,460.0,0.00041095,120,"2025-06-02T18:48:03.042",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825028,1748890083866,460.0,0.00041095,120,"2025-06-02T18:48:03.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825029,1748890086703,460.0,0.00041095,120,"2025-06-02T18:48:06.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825030,1748890088135,460.0,0.00041095,120,"2025-06-02T18:48:08.135",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825031,1748890089747,460.0,0.00041095,120,"2025-06-02T18:48:09.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825032,1748890090098,2858.73,0.00041095,120,"2025-06-02T18:48:10.098",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825033,1748890090353,1000.0,0.00041095,120,"2025-06-02T18:48:10.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825034,1748890092871,1856.1,0.00041095,120,"2025-06-02T18:48:12.871",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825035,1748890093032,460.0,0.00041095,120,"2025-06-02T18:48:13.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825036,1748890095051,460.0,0.00041095,120,"2025-06-02T18:48:15.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825037,1748890095289,460.0,0.00041095,120,"2025-06-02T18:48:15.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825038,1748890097151,380.0,0.00041095,120,"2025-06-02T18:48:17.151",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825039,1748890098444,480.78,0.00041095,120,"2025-06-02T18:48:18.444",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825040,1748890098783,406.28,0.00041095,120,"2025-06-02T18:48:18.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825041,1748890099372,460.0,0.00041095,120,"2025-06-02T18:48:19.372",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825042,1748890100358,500.0,0.00039725,120,"2025-06-02T18:48:20.358",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825043,1748890100783,460.0,0.00041095,120,"2025-06-02T18:48:20.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825044,1748890100812,460.0,0.00041095,120,"2025-06-02T18:48:20.812",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825045,1748890100867,500.0,0.00039725,120,"2025-06-02T18:48:20.867",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825046,1748890100896,460.0,0.00041095,120,"2025-06-02T18:48:20.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825047,1748890101485,807.19,0.00041095,120,"2025-06-02T18:48:21.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825048,1748890101719,500.0,0.00039725,120,"2025-06-02T18:48:21.719",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825049,1748890102222,500.0,0.00039725,120,"2025-06-02T18:48:22.222",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825050,1748890102744,500.0,0.00039725,120,"2025-06-02T18:48:22.744",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825051,1748890103272,500.0,0.00039725,120,"2025-06-02T18:48:23.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825052,1748890103613,460.0,0.00041095,120,"2025-06-02T18:48:23.613",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825053,1748890103698,460.0,0.00041095,120,"2025-06-02T18:48:23.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825054,1748890103873,500.0,0.00039725,120,"2025-06-02T18:48:23.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825055,1748890104095,580.58,0.00041095,120,"2025-06-02T18:48:24.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825056,1748890104399,500.0,0.00039725,120,"2025-06-02T18:48:24.399",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825057,1748890104948,500.0,0.00039725,120,"2025-06-02T18:48:24.948",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825058,1748890105929,172.19996439,0.00039725,120,"2025-06-02T18:48:25.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825059,1748890108880,460.0,0.00041095,120,"2025-06-02T18:48:28.880",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825060,1748890109561,460.0,0.00041095,120,"2025-06-02T18:48:29.561",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825061,1748890109747,460.0,0.00041095,120,"2025-06-02T18:48:29.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825062,1748890109966,1691.14,0.00041095,120,"2025-06-02T18:48:29.966",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825063,1748890110699,150.0,0.00037799,120,"2025-06-02T18:48:30.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825064,1748890111187,460.0,0.00041095,120,"2025-06-02T18:48:31.187",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825065,1748890111257,497.71,0.00041095,120,"2025-06-02T18:48:31.257",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825066,1748890113763,460.0,0.00041095,120,"2025-06-02T18:48:33.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825067,1748890114592,529.01,0.00041095,120,"2025-06-02T18:48:34.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825068,1748890116989,460.0,0.00041095,120,"2025-06-02T18:48:36.989",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825069,1748890117257,7501.65,0.00041095,120,"2025-06-02T18:48:37.257",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825070,1748890117293,460.0,0.00041095,120,"2025-06-02T18:48:37.293",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825071,1748890117953,2000.0,0.00041095,120,"2025-06-02T18:48:37.953",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825072,1748890118689,460.0,0.00041095,120,"2025-06-02T18:48:38.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825073,1748890120212,460.0,0.00041095,120,"2025-06-02T18:48:40.212",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825074,1748890120285,460.0,0.00041095,120,"2025-06-02T18:48:40.285",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825075,1748890124056,460.0,0.00041095,120,"2025-06-02T18:48:44.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825076,1748890124472,460.0,0.00041095,120,"2025-06-02T18:48:44.472",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825077,1748890125188,460.0,0.00041095,120,"2025-06-02T18:48:45.188",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825078,1748890126281,1702.4,0.00041095,120,"2025-06-02T18:48:46.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825079,1748890126379,460.0,0.00041095,120,"2025-06-02T18:48:46.379",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825080,1748890127419,460.0,0.00041095,120,"2025-06-02T18:48:47.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825081,1748890128367,460.0,0.00041095,120,"2025-06-02T18:48:48.367",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825082,1748890130200,460.0,0.00041095,120,"2025-06-02T18:48:50.200",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825083,1748890131631,460.0,0.00041095,120,"2025-06-02T18:48:51.631",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825084,1748890132938,460.0,0.00041095,120,"2025-06-02T18:48:52.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825085,1748890134233,460.0,0.00041095,120,"2025-06-02T18:48:54.233",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825087,1748890135287,460.0,0.00041095,120,"2025-06-02T18:48:55.287",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825088,1748890137229,460.0,0.00041095,120,"2025-06-02T18:48:57.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825089,1748890137406,460.0,0.00041095,120,"2025-06-02T18:48:57.406",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825090,1748890138582,460.0,0.00041095,120,"2025-06-02T18:48:58.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825092,1748890139266,460.0,0.00041095,120,"2025-06-02T18:48:59.266",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825093,1748890139944,169.68,0.00013699,2,"2025-06-02T18:48:59.944",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825094,1748890140403,460.0,0.00041095,120,"2025-06-02T18:49:00.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825095,1748890140526,460.0,0.00041095,120,"2025-06-02T18:49:00.526",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825096,1748890141765,460.0,0.00041095,120,"2025-06-02T18:49:01.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825097,1748890142927,460.0,0.00041095,120,"2025-06-02T18:49:02.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825098,1748890143570,460.0,0.00041095,120,"2025-06-02T18:49:03.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825099,1748890143993,686.04,0.00041095,120,"2025-06-02T18:49:03.993",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825100,1748890144053,1877.78,0.00041095,120,"2025-06-02T18:49:04.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825101,1748890145637,460.0,0.00041095,120,"2025-06-02T18:49:05.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825102,1748890146553,460.0,0.00041095,120,"2025-06-02T18:49:06.553",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825103,1748890148066,460.0,0.00041095,120,"2025-06-02T18:49:08.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825104,1748890148919,970.6,0.00041095,120,"2025-06-02T18:49:08.919",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825105,1748890152267,460.0,0.00041095,120,"2025-06-02T18:49:12.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825106,1748890152974,1900.15,0.00041095,120,"2025-06-02T18:49:12.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825107,1748890153488,879.2,0.00041095,120,"2025-06-02T18:49:13.488",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825108,1748890154820,440.97263271,0.00041095,120,"2025-06-02T18:49:14.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825109,1748890155162,460.0,0.00041095,120,"2025-06-02T18:49:15.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825110,1748890156069,460.0,0.00041095,120,"2025-06-02T18:49:16.069",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825111,1748890157343,460.0,0.00041095,120,"2025-06-02T18:49:17.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825112,1748890157512,460.0,0.00041095,120,"2025-06-02T18:49:17.512",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825113,1748890158903,460.0,0.00041095,120,"2025-06-02T18:49:18.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825114,1748890159361,882.61,0.00041095,120,"2025-06-02T18:49:19.361",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825115,1748890159794,460.0,0.00041095,120,"2025-06-02T18:49:19.794",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825116,1748890161459,460.0,0.00041095,120,"2025-06-02T18:49:21.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825117,1748890162429,460.0,0.00041095,120,"2025-06-02T18:49:22.429",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825118,1748890163051,460.0,0.00041095,120,"2025-06-02T18:49:23.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825119,1748890163137,460.0,0.00041095,120,"2025-06-02T18:49:23.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825120,1748890164061,460.0,0.00041095,120,"2025-06-02T18:49:24.061",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825121,1748890164150,460.0,0.00041095,120,"2025-06-02T18:49:24.150",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825123,1748890165167,460.0,0.00041095,120,"2025-06-02T18:49:25.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825124,1748890165539,192.41509279,0.00041095,120,"2025-06-02T18:49:25.539",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825125,1748890166158,460.0,0.00041095,120,"2025-06-02T18:49:26.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825126,1748890167330,460.0,0.00041095,120,"2025-06-02T18:49:27.330",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825127,1748890167790,460.0,0.00041095,120,"2025-06-02T18:49:27.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825128,1748890169106,460.0,0.00041095,120,"2025-06-02T18:49:29.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825129,1748890169543,1624.18,0.00041095,120,"2025-06-02T18:49:29.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825130,1748890169763,460.0,0.00041095,120,"2025-06-02T18:49:29.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825131,1748890169862,460.0,0.00041095,120,"2025-06-02T18:49:29.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825132,1748890170200,460.0,0.00041095,120,"2025-06-02T18:49:30.200",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825133,1748890170769,1450.28,0.00041095,120,"2025-06-02T18:49:30.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825134,1748890172650,460.0,0.00041095,120,"2025-06-02T18:49:32.650",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825135,1748890172722,460.0,0.00041095,120,"2025-06-02T18:49:32.722",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825136,1748890173316,460.0,0.00041095,120,"2025-06-02T18:49:33.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825137,1748890175567,453.99730496,0.00041095,120,"2025-06-02T18:49:35.567",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825138,1748890176221,460.0,0.00041095,120,"2025-06-02T18:49:36.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825139,1748890177292,460.0,0.00041095,120,"2025-06-02T18:49:37.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825140,1748890177572,460.0,0.00041095,120,"2025-06-02T18:49:37.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825141,1748890177718,460.0,0.00041095,120,"2025-06-02T18:49:37.718",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825142,1748890177765,460.0,0.00041095,120,"2025-06-02T18:49:37.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825143,1748890178939,460.0,0.00041095,120,"2025-06-02T18:49:38.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825144,1748890180606,460.0,0.00041095,120,"2025-06-02T18:49:40.606",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825145,1748890181020,460.0,0.00041095,120,"2025-06-02T18:49:41.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825146,1748890181749,460.0,0.00041095,120,"2025-06-02T18:49:41.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825147,1748890182063,460.0,0.00041095,120,"2025-06-02T18:49:42.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825148,1748890182313,865.28,0.00041095,120,"2025-06-02T18:49:42.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825149,1748890182845,460.0,0.00041095,120,"2025-06-02T18:49:42.845",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825150,1748890183502,1403.7,0.00041095,120,"2025-06-02T18:49:43.502",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825151,1748890184374,460.0,0.00041095,120,"2025-06-02T18:49:44.374",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825152,1748890185054,460.0,0.00041095,120,"2025-06-02T18:49:45.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825153,1748890185455,460.0,0.00041095,120,"2025-06-02T18:49:45.455",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825154,1748890186175,460.0,0.00041095,120,"2025-06-02T18:49:46.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825155,1748890186842,6039.23,0.00041095,120,"2025-06-02T18:49:46.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825156,1748890188062,460.0,0.00041095,120,"2025-06-02T18:49:48.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825157,1748890188256,460.0,0.00041095,120,"2025-06-02T18:49:48.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825158,1748890188689,174.06,0.00041095,120,"2025-06-02T18:49:48.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825162,1748890199651,3212.39,0.00041095,120,"2025-06-02T18:49:59.651",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825163,1748890200080,460.0,0.00041095,120,"2025-06-02T18:50:00.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825164,1748890200338,460.0,0.00041095,120,"2025-06-02T18:50:00.338",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825165,1748890202382,460.0,0.00041095,120,"2025-06-02T18:50:02.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825166,1748890203555,563.63,0.00041095,120,"2025-06-02T18:50:03.555",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825167,1748890203733,460.0,0.00041095,120,"2025-06-02T18:50:03.733",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825168,1748890205421,1286.22,0.00041095,120,"2025-06-02T18:50:05.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825169,1748890206512,460.0,0.00041095,120,"2025-06-02T18:50:06.512",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825170,1748890207439,1734.42,0.00041095,120,"2025-06-02T18:50:07.439",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825171,1748890207742,460.0,0.00041095,120,"2025-06-02T18:50:07.742",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825172,1748890207783,380.0,0.00041095,120,"2025-06-02T18:50:07.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825173,1748890209602,300.0,0.00041095,120,"2025-06-02T18:50:09.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825174,1748890210690,460.0,0.00041095,120,"2025-06-02T18:50:10.690",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825175,1748890210726,460.0,0.00041095,120,"2025-06-02T18:50:10.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825176,1748890210842,460.0,0.00041095,120,"2025-06-02T18:50:10.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825177,1748890211491,460.0,0.00041095,120,"2025-06-02T18:50:11.491",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825178,1748890213094,614.68,0.00041095,120,"2025-06-02T18:50:13.094",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825179,1748890213611,460.0,0.00041095,120,"2025-06-02T18:50:13.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825180,1748890215368,460.0,0.00041095,120,"2025-06-02T18:50:15.368",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825181,1748890216121,460.0,0.00041095,120,"2025-06-02T18:50:16.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825182,1748890216156,460.0,0.00041095,120,"2025-06-02T18:50:16.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825183,1748890216272,460.0,0.00041095,120,"2025-06-02T18:50:16.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825184,1748890217175,460.0,0.00041095,120,"2025-06-02T18:50:17.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825185,1748890217586,460.0,0.00041095,120,"2025-06-02T18:50:17.586",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825186,1748890217779,460.0,0.00041095,120,"2025-06-02T18:50:17.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825187,1748890218790,380.0,0.00041095,120,"2025-06-02T18:50:18.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825189,1748890219290,460.0,0.00041095,120,"2025-06-02T18:50:19.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825190,1748890219378,460.0,0.00041095,120,"2025-06-02T18:50:19.378",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825191,1748890220340,560.12,0.00041095,120,"2025-06-02T18:50:20.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825192,1748890221543,460.0,0.00041095,120,"2025-06-02T18:50:21.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825193,1748890222122,460.0,0.00041095,120,"2025-06-02T18:50:22.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825194,1748890223079,460.0,0.00041095,120,"2025-06-02T18:50:23.079",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825195,1748890223470,480.91,0.00041095,120,"2025-06-02T18:50:23.470",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825196,1748890223520,460.0,0.00041095,120,"2025-06-02T18:50:23.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825197,1748890223840,460.0,0.00041095,120,"2025-06-02T18:50:23.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825198,1748890224140,460.0,0.00041095,120,"2025-06-02T18:50:24.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825199,1748890224550,460.0,0.00041095,120,"2025-06-02T18:50:24.550",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825200,1748890225514,1372.73,0.00041095,120,"2025-06-02T18:50:25.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825201,1748890225574,460.0,0.00041095,120,"2025-06-02T18:50:25.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825202,1748890226081,460.0,0.00041095,120,"2025-06-02T18:50:26.081",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825203,1748890226377,460.0,0.00041095,120,"2025-06-02T18:50:26.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825204,1748890227426,460.0,0.00041095,120,"2025-06-02T18:50:27.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825205,1748890227463,460.0,0.00041095,120,"2025-06-02T18:50:27.463",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825206,1748890227988,460.0,0.00041095,120,"2025-06-02T18:50:27.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825207,1748890228052,460.0,0.00041095,120,"2025-06-02T18:50:28.052",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825208,1748890228609,460.0,0.00041095,120,"2025-06-02T18:50:28.609",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825209,1748890229569,460.0,0.00041095,120,"2025-06-02T18:50:29.569",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825210,1748890230273,460.0,0.00041095,120,"2025-06-02T18:50:30.273",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825211,1748890230752,150.0,0.00039017,120,"2025-06-02T18:50:30.752",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825212,1748890231522,460.0,0.00041095,120,"2025-06-02T18:50:31.522",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825213,1748890231931,-985.69,0.00019219,2,"2025-06-02T18:50:31.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825214,1748890231941,-166.83,0.00019256,2,"2025-06-02T18:50:31.941",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825215,1748890231951,-59.65759608,0.00019358,2,"2025-06-02T18:50:31.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825216,1748890231963,-190.34240392,0.00019358,2,"2025-06-02T18:50:31.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825217,1748890231973,-204.0,0.00019388,2,"2025-06-02T18:50:31.973",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825218,1748890231983,-300.0,0.00019399,2,"2025-06-02T18:50:31.983",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825219,1748890231992,-1200.0,0.00019399,2,"2025-06-02T18:50:31.992",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825220,1748890232002,-300.0,0.00019399,2,"2025-06-02T18:50:32.002",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825221,1748890232012,-365.2575961,0.000194,2,"2025-06-02T18:50:32.012",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825222,1748890232023,-540.53130152,0.000194,2,"2025-06-02T18:50:32.023",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825223,1748890232066,460.0,0.00041095,120,"2025-06-02T18:50:32.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825224,1748890232120,-586.89043811,0.000194,2,"2025-06-02T18:50:32.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825225,1748890232131,-547.25853702,0.000194,2,"2025-06-02T18:50:32.131",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825226,1748890232144,-1200.0,0.000194,2,"2025-06-02T18:50:32.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825227,1748890232159,-637.8732,0.000194,2,"2025-06-02T18:50:32.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825228,1748890232171,-501.36406778,0.000194,2,"2025-06-02T18:50:32.171",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825229,1748890232183,-548.49769376,0.000194,2,"2025-06-02T18:50:32.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825230,1748890232208,-580.54091556,0.000194,2,"2025-06-02T18:50:32.208",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825231,1748890232219,-393.283345,0.000194,2,"2025-06-02T18:50:32.219",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825232,1748890232231,-584.865,0.000194,2,"2025-06-02T18:50:32.231",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825233,1748890232243,-2515.56860105,0.000194,2,"2025-06-02T18:50:32.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825234,1748890232256,-255.97559429,0.000194,2,"2025-06-02T18:50:32.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825235,1748890232276,-5585.5,0.000194,2,"2025-06-02T18:50:32.276",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825247,1748890232481,460.0,0.00041095,120,"2025-06-02T18:50:32.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825251,1748890232601,460.0,0.00041095,120,"2025-06-02T18:50:32.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825295,1748890233267,460.0,0.00041095,120,"2025-06-02T18:50:33.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825373,1748890234036,460.0,0.00041095,120,"2025-06-02T18:50:34.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825445,1748890234743,460.0,0.00041095,120,"2025-06-02T18:50:34.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825480,1748890235074,460.0,0.00041095,120,"2025-06-02T18:50:35.074",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825513,1748890235384,460.0,0.00041095,120,"2025-06-02T18:50:35.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825545,1748890235804,460.0,0.00041095,120,"2025-06-02T18:50:35.804",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825668,1748890237013,460.0,0.00041095,120,"2025-06-02T18:50:37.013",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825677,1748890237085,460.0,0.00041095,120,"2025-06-02T18:50:37.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825723,1748890237529,460.0,0.00041095,120,"2025-06-02T18:50:37.529",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825781,1748890238041,-172.58,0.0001927,2,"2025-06-02T18:50:38.041",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825783,1748890238050,-1226.58269733,0.000194,2,"2025-06-02T18:50:38.050",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825788,1748890238092,-1915.42123846,0.000194,2,"2025-06-02T18:50:38.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825790,1748890238103,-1216.92156947,0.000194,2,"2025-06-02T18:50:38.103",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825792,1748890238113,-185.51178133,0.00019406,2,"2025-06-02T18:50:38.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825794,1748890238122,-91.57303476,0.0001945,2,"2025-06-02T18:50:38.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825815,1748890238319,-150.0,0.00019506,2,"2025-06-02T18:50:38.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825817,1748890238329,-151.0,0.00019506,2,"2025-06-02T18:50:38.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825819,1748890238340,-7364.75146737,0.0001953,2,"2025-06-02T18:50:38.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825822,1748890238352,-6035.67731793,0.0001953,2,"2025-06-02T18:50:38.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825825,1748890238375,-1501.39523965,0.0001953,2,"2025-06-02T18:50:38.375",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825830,1748890238417,460.0,0.00041095,120,"2025-06-02T18:50:38.417",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363825836,1748890238456,460.0,0.00041095,120,"2025-06-02T18:50:38.456",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826013,1748890240191,-260.537,0.0001953,2,"2025-06-02T18:50:40.191",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826056,1748890240603,460.0,0.00041095,120,"2025-06-02T18:50:40.603",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826078,1748890240805,460.0,0.00041095,120,"2025-06-02T18:50:40.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826155,1748890241667,460.0,0.00041095,120,"2025-06-02T18:50:41.667",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826251,1748890242610,1584.22,0.00041095,120,"2025-06-02T18:50:42.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826279,1748890242854,460.0,0.00041095,120,"2025-06-02T18:50:42.854",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826288,1748890242931,460.0,0.00041095,120,"2025-06-02T18:50:42.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826291,1748890242951,-436.97999996,0.0001953,2,"2025-06-02T18:50:42.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826294,1748890242968,-8047.68663811,0.0001953,2,"2025-06-02T18:50:42.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826296,1748890242979,-2514.37088174,0.0001953,2,"2025-06-02T18:50:42.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826389,1748890243862,-22481.62145524,0.0001953,2,"2025-06-02T18:50:43.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826391,1748890243872,-987.79628179,0.00019574,2,"2025-06-02T18:50:43.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826393,1748890243883,-212.89,0.00019581,2,"2025-06-02T18:50:43.883",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826395,1748890243894,-798.05,0.00019678,2,"2025-06-02T18:50:43.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826397,1748890243903,-200.0,0.00019848,2,"2025-06-02T18:50:43.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826399,1748890243912,-171.25,0.00019849,2,"2025-06-02T18:50:43.912",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826401,1748890243921,-161.85462089,0.000199,2,"2025-06-02T18:50:43.921",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826403,1748890243930,-1001.20156248,0.000199,2,"2025-06-02T18:50:43.930",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826405,1748890243939,-1158.4403,0.000199,2,"2025-06-02T18:50:43.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826407,1748890243949,-720.27001917,0.000199,2,"2025-06-02T18:50:43.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826409,1748890243958,-4946.70625272,0.000199,2,"2025-06-02T18:50:43.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826411,1748890243968,-2500.0,0.000199,2,"2025-06-02T18:50:43.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826413,1748890243978,-355.61424699,0.00019922,2,"2025-06-02T18:50:43.978",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826415,1748890243987,-500.0,0.00019973,2,"2025-06-02T18:50:43.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826417,1748890243996,-500.0,0.00019973,2,"2025-06-02T18:50:43.996",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826419,1748890244007,-500.0,0.00019973,2,"2025-06-02T18:50:44.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826421,1748890244016,-157.08420674,0.00019973,2,"2025-06-02T18:50:44.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826423,1748890244025,-500.0,0.00019973,2,"2025-06-02T18:50:44.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826425,1748890244035,-3526.66,0.00019999,2,"2025-06-02T18:50:44.035",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826427,1748890244044,-172.562,0.00019999,2,"2025-06-02T18:50:44.044",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826429,1748890244053,-504.92,0.00019999,2,"2025-06-02T18:50:44.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826431,1748890244063,-500.0,0.00019999,2,"2025-06-02T18:50:44.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826433,1748890244072,-500.0,0.00019999,2,"2025-06-02T18:50:44.072",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826434,1748890244081,-308.06318706,0.00019999,2,"2025-06-02T18:50:44.081",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826436,1748890244090,-632.00346149,0.00019999,2,"2025-06-02T18:50:44.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826438,1748890244100,-332753.20500908,0.0002,2,"2025-06-02T18:50:44.100",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826440,1748890244109,-4320.50572605,0.0002,2,"2025-06-02T18:50:44.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826442,1748890244119,-50164.98185903,0.0002,2,"2025-06-02T18:50:44.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826444,1748890244128,-20259.59278796,0.0002,4,"2025-06-02T18:50:44.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826446,1748890244137,-72720.7007048,0.0002,2,"2025-06-02T18:50:44.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826451,1748890244247,310.76596537,0.00041095,120,"2025-06-02T18:50:44.247",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826476,1748890244514,460.0,0.00041095,120,"2025-06-02T18:50:44.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826585,1748890245599,460.0,0.00041095,120,"2025-06-02T18:50:45.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826631,1748890246029,460.0,0.00041095,120,"2025-06-02T18:50:46.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826633,1748890246044,-624.31168875,0.000199,2,"2025-06-02T18:50:46.044",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826636,1748890246056,-321.42061125,0.000199,2,"2025-06-02T18:50:46.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826638,1748890246065,-15769.8388121,0.0002,2,"2025-06-02T18:50:46.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826640,1748890246076,-402.03899263,0.0002,2,"2025-06-02T18:50:46.076",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826642,1748890246092,-3290.44995282,0.0002,2,"2025-06-02T18:50:46.092",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826647,1748890246123,-5915.43243988,0.0002,2,"2025-06-02T18:50:46.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826651,1748890246157,460.0,0.00041095,120,"2025-06-02T18:50:46.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826816,1748890248416,-6270.0,0.0002,2,"2025-06-02T18:50:48.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826820,1748890248437,-1433131.01142445,0.0002,2,"2025-06-02T18:50:48.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826822,1748890248448,-40165.20821374,0.00020022,2,"2025-06-02T18:50:48.448",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826826,1748890248482,-623.55462299,0.00020022,2,"2025-06-02T18:50:48.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826831,1748890248518,460.0,0.00041095,120,"2025-06-02T18:50:48.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826848,1748890248684,460.0,0.00041095,120,"2025-06-02T18:50:48.684",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826855,1748890248748,460.0,0.00041095,120,"2025-06-02T18:50:48.748",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826863,1748890248873,460.0,0.00041095,120,"2025-06-02T18:50:48.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826914,1748890249472,460.0,0.00041095,120,"2025-06-02T18:50:49.472",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363826925,1748890249575,460.0,0.00041095,120,"2025-06-02T18:50:49.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827041,1748890250770,460.0,0.00041095,120,"2025-06-02T18:50:50.770",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827094,1748890251420,460.0,0.00041095,120,"2025-06-02T18:50:51.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827194,1748890252548,460.0,0.00041095,120,"2025-06-02T18:50:52.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827197,1748890252764,460.0,0.00041095,120,"2025-06-02T18:50:52.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827369,1748890254533,380.0,0.00041095,120,"2025-06-02T18:50:54.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827403,1748890255032,460.0,0.00041095,120,"2025-06-02T18:50:55.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827405,1748890255337,460.0,0.00041095,120,"2025-06-02T18:50:55.337",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827406,1748890256437,460.0,0.00041095,120,"2025-06-02T18:50:56.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827407,1748890256498,460.0,0.00041095,120,"2025-06-02T18:50:56.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827408,1748890257288,460.0,0.00041095,120,"2025-06-02T18:50:57.288",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827409,1748890257622,460.0,0.00041095,120,"2025-06-02T18:50:57.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827410,1748890258106,460.0,0.00041095,120,"2025-06-02T18:50:58.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827411,1748890258689,460.0,0.00041095,120,"2025-06-02T18:50:58.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827412,1748890260850,460.0,0.00041095,120,"2025-06-02T18:51:00.850",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827413,1748890262141,460.0,0.00041095,120,"2025-06-02T18:51:02.141",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827414,1748890262176,460.0,0.00041095,120,"2025-06-02T18:51:02.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827415,1748890262335,460.0,0.00041095,120,"2025-06-02T18:51:02.335",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827416,1748890262752,460.0,0.00041095,120,"2025-06-02T18:51:02.752",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827417,1748890263416,460.0,0.00041095,120,"2025-06-02T18:51:03.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827418,1748890263457,460.0,0.00041095,120,"2025-06-02T18:51:03.457",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827419,1748890263806,460.0,0.00041095,120,"2025-06-02T18:51:03.806",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827420,1748890264734,460.0,0.00041095,120,"2025-06-02T18:51:04.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827421,1748890265853,460.0,0.00041095,120,"2025-06-02T18:51:05.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827422,1748890265988,460.0,0.00041095,120,"2025-06-02T18:51:05.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827423,1748890266098,460.0,0.00041095,120,"2025-06-02T18:51:06.098",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827424,1748890267239,460.0,0.00041095,120,"2025-06-02T18:51:07.239",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827425,1748890267286,460.0,0.00041095,120,"2025-06-02T18:51:07.286",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827426,1748890268264,460.0,0.00041095,120,"2025-06-02T18:51:08.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827427,1748890268509,460.0,0.00041095,120,"2025-06-02T18:51:08.509",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827428,1748890268689,460.0,0.00041095,120,"2025-06-02T18:51:08.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827429,1748890269032,460.0,0.00041095,120,"2025-06-02T18:51:09.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827430,1748890269383,460.0,0.00041095,120,"2025-06-02T18:51:09.383",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827431,1748890269771,460.0,0.00041095,120,"2025-06-02T18:51:09.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827432,1748890269809,460.0,0.00041095,120,"2025-06-02T18:51:09.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827433,1748890270528,460.0,0.00041095,120,"2025-06-02T18:51:10.528",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827434,1748890271946,460.0,0.00041095,120,"2025-06-02T18:51:11.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827435,1748890272204,460.0,0.00041095,120,"2025-06-02T18:51:12.204",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827436,1748890273078,460.0,0.00041095,120,"2025-06-02T18:51:13.078",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827437,1748890273156,460.0,0.00041095,120,"2025-06-02T18:51:13.156",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827438,1748890273756,460.0,0.00041095,120,"2025-06-02T18:51:13.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827439,1748890275498,460.0,0.00041095,120,"2025-06-02T18:51:15.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827440,1748890275623,460.0,0.00041095,120,"2025-06-02T18:51:15.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827441,1748890276698,460.0,0.00041095,120,"2025-06-02T18:51:16.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827442,1748890277470,629.91,0.00041095,120,"2025-06-02T18:51:17.470",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827443,1748890279534,2523.47,0.00041095,120,"2025-06-02T18:51:19.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827444,1748890279747,460.0,0.00041095,120,"2025-06-02T18:51:19.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827445,1748890279790,501.93,0.00041095,120,"2025-06-02T18:51:19.790",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827446,1748890281663,460.0,0.00041095,120,"2025-06-02T18:51:21.663",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827447,1748890282144,460.0,0.00041095,120,"2025-06-02T18:51:22.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827448,1748890282446,460.0,0.00041095,120,"2025-06-02T18:51:22.446",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827449,1748890283016,460.0,0.00041095,120,"2025-06-02T18:51:23.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827450,1748890284315,420.0,0.00041095,120,"2025-06-02T18:51:24.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827451,1748890284987,460.0,0.00041095,120,"2025-06-02T18:51:24.987",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827452,1748890285539,518.5863062,0.000339,120,"2025-06-02T18:51:25.539",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827453,1748890285579,460.0,0.00041095,120,"2025-06-02T18:51:25.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827454,1748890286124,460.0,0.00041095,120,"2025-06-02T18:51:26.124",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827455,1748890286333,460.0,0.00041095,120,"2025-06-02T18:51:26.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827456,1748890287147,460.0,0.00041095,120,"2025-06-02T18:51:27.147",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827457,1748890288053,460.0,0.00041095,120,"2025-06-02T18:51:28.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827458,1748890288158,460.0,0.00041095,120,"2025-06-02T18:51:28.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827459,1748890288611,460.0,0.00041095,120,"2025-06-02T18:51:28.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827460,1748890289858,460.0,0.00041095,120,"2025-06-02T18:51:29.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827461,1748890290628,396.90973202,0.00041095,120,"2025-06-02T18:51:30.628",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827462,1748890290957,460.0,0.00041095,120,"2025-06-02T18:51:30.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827463,1748890291424,460.0,0.00041095,120,"2025-06-02T18:51:31.424",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827464,1748890291629,420.90386517,0.00041095,120,"2025-06-02T18:51:31.629",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827465,1748890291868,460.0,0.00041095,120,"2025-06-02T18:51:31.868",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827466,1748890291971,460.0,0.00041095,120,"2025-06-02T18:51:31.971",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827467,1748890292414,460.0,0.00041095,120,"2025-06-02T18:51:32.414",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827468,1748890292549,460.0,0.00041095,120,"2025-06-02T18:51:32.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827469,1748890294001,3124.85,0.00041095,120,"2025-06-02T18:51:34.001",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827470,1748890295880,460.0,0.00041095,120,"2025-06-02T18:51:35.880",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827471,1748890296176,460.0,0.00041095,120,"2025-06-02T18:51:36.176",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827472,1748890296760,460.0,0.00041095,120,"2025-06-02T18:51:36.760",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827473,1748890297314,460.0,0.00041095,120,"2025-06-02T18:51:37.314",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827474,1748890297759,460.0,0.00041095,120,"2025-06-02T18:51:37.759",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827475,1748890297964,460.0,0.00041095,120,"2025-06-02T18:51:37.964",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827476,1748890298485,460.0,0.00041095,120,"2025-06-02T18:51:38.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827477,1748890299107,460.0,0.00041095,120,"2025-06-02T18:51:39.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827478,1748890299367,460.0,0.00041095,120,"2025-06-02T18:51:39.367",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827479,1748890299550,460.0,0.00041095,120,"2025-06-02T18:51:39.550",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827480,1748890300002,460.0,0.00041095,120,"2025-06-02T18:51:40.002",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827481,1748890303528,460.0,0.00041095,120,"2025-06-02T18:51:43.528",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827482,1748890303562,460.0,0.00041095,120,"2025-06-02T18:51:43.562",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827483,1748890304653,460.0,0.00041095,120,"2025-06-02T18:51:44.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827484,1748890305079,460.0,0.00041095,120,"2025-06-02T18:51:45.079",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827485,1748890305112,460.0,0.00041095,120,"2025-06-02T18:51:45.112",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827486,1748890305863,460.0,0.00041095,120,"2025-06-02T18:51:45.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827487,1748890307336,460.0,0.00041095,120,"2025-06-02T18:51:47.336",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827488,1748890307403,902.69,0.00041095,120,"2025-06-02T18:51:47.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827489,1748890307677,460.0,0.00041095,120,"2025-06-02T18:51:47.677",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827490,1748890307814,460.0,0.00041095,120,"2025-06-02T18:51:47.814",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827491,1748890308056,460.0,0.00041095,120,"2025-06-02T18:51:48.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827492,1748890310545,460.0,0.00041095,120,"2025-06-02T18:51:50.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827493,1748890310862,476.97,0.00041095,120,"2025-06-02T18:51:50.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827494,1748890311259,460.0,0.00041095,120,"2025-06-02T18:51:51.259",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827495,1748890312592,460.0,0.00041095,120,"2025-06-02T18:51:52.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827496,1748890312716,460.0,0.00041095,120,"2025-06-02T18:51:52.716",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827497,1748890314077,460.0,0.00041095,120,"2025-06-02T18:51:54.077",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827498,1748890314348,420.0,0.00041095,120,"2025-06-02T18:51:54.348",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827499,1748890316817,605.42832264,0.00041095,120,"2025-06-02T18:51:56.817",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827500,1748890316890,460.0,0.00041095,120,"2025-06-02T18:51:56.890",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827501,1748890316924,460.0,0.00041095,120,"2025-06-02T18:51:56.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827502,1748890316968,460.0,0.00041095,120,"2025-06-02T18:51:56.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827503,1748890317126,460.0,0.00041095,120,"2025-06-02T18:51:57.126",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827504,1748890318228,460.0,0.00041095,120,"2025-06-02T18:51:58.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827505,1748890318300,460.0,0.00041095,120,"2025-06-02T18:51:58.300",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827506,1748890318442,460.0,0.00041095,120,"2025-06-02T18:51:58.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827507,1748890318844,350.0,0.00041055,120,"2025-06-02T18:51:58.844",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827508,1748890319107,460.0,0.00041095,120,"2025-06-02T18:51:59.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827509,1748890319193,460.0,0.00041095,120,"2025-06-02T18:51:59.193",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827510,1748890319607,460.0,0.00041095,120,"2025-06-02T18:51:59.607",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827511,1748890320595,460.0,0.00041095,120,"2025-06-02T18:52:00.595",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827512,1748890320937,460.0,0.00041095,120,"2025-06-02T18:52:00.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827513,1748890321531,460.0,0.00041095,120,"2025-06-02T18:52:01.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827514,1748890321828,460.0,0.00041095,120,"2025-06-02T18:52:01.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827515,1748890322022,460.0,0.00041095,120,"2025-06-02T18:52:02.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827516,1748890322108,460.0,0.00041095,120,"2025-06-02T18:52:02.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827517,1748890322144,460.0,0.00041095,120,"2025-06-02T18:52:02.144",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827518,1748890322692,460.0,0.00041095,120,"2025-06-02T18:52:02.692",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827519,1748890324203,460.0,0.00041095,120,"2025-06-02T18:52:04.203",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827520,1748890325809,460.0,0.00041095,120,"2025-06-02T18:52:05.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827521,1748890326065,460.0,0.00041095,120,"2025-06-02T18:52:06.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827522,1748890326838,460.0,0.00041095,120,"2025-06-02T18:52:06.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827523,1748890326995,460.0,0.00041095,120,"2025-06-02T18:52:06.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827524,1748890327034,460.0,0.00041095,120,"2025-06-02T18:52:07.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827525,1748890327701,460.0,0.00041095,120,"2025-06-02T18:52:07.701",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827526,1748890327803,460.0,0.00041095,120,"2025-06-02T18:52:07.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827527,1748890328703,460.0,0.00041095,120,"2025-06-02T18:52:08.703",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827528,1748890329417,380.0,0.00041095,120,"2025-06-02T18:52:09.417",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827529,1748890329700,460.0,0.00041095,120,"2025-06-02T18:52:09.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827530,1748890330199,460.0,0.00041095,120,"2025-06-02T18:52:10.199",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827531,1748890330281,460.0,0.00041095,120,"2025-06-02T18:52:10.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827533,1748890331422,460.0,0.00041095,120,"2025-06-02T18:52:11.422",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827534,1748890332972,1584.5,0.00041095,120,"2025-06-02T18:52:12.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827535,1748890333140,460.0,0.00041095,120,"2025-06-02T18:52:13.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827536,1748890333636,478.95190485,0.00041095,120,"2025-06-02T18:52:13.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827537,1748890334019,200.53299215,0.00041095,120,"2025-06-02T18:52:14.019",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827538,1748890334657,425.56454757,0.00041095,120,"2025-06-02T18:52:14.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827539,1748890334866,460.0,0.00041095,120,"2025-06-02T18:52:14.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827540,1748890335341,460.0,0.00041095,120,"2025-06-02T18:52:15.341",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827541,1748890335413,460.0,0.00041095,120,"2025-06-02T18:52:15.413",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827542,1748890335801,460.0,0.00041095,120,"2025-06-02T18:52:15.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827543,1748890335833,460.0,0.00041095,120,"2025-06-02T18:52:15.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827544,1748890337127,460.0,0.00041095,120,"2025-06-02T18:52:17.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827545,1748890337255,460.0,0.00041095,120,"2025-06-02T18:52:17.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827546,1748890337615,460.0,0.00041095,120,"2025-06-02T18:52:17.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827547,1748890338060,304.32624933,0.00041095,120,"2025-06-02T18:52:18.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827548,1748890338101,460.0,0.00041095,120,"2025-06-02T18:52:18.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827549,1748890338233,460.0,0.00041095,120,"2025-06-02T18:52:18.233",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827550,1748890340215,460.0,0.00041095,120,"2025-06-02T18:52:20.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827551,1748890340431,460.0,0.00041095,120,"2025-06-02T18:52:20.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827552,1748890340934,460.0,0.00041095,120,"2025-06-02T18:52:20.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827553,1748890341497,460.0,0.00041095,120,"2025-06-02T18:52:21.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827554,1748890341576,177.08,0.00041095,120,"2025-06-02T18:52:21.576",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827555,1748890342086,460.0,0.00041095,120,"2025-06-02T18:52:22.086",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827556,1748890342483,460.0,0.00041095,120,"2025-06-02T18:52:22.483",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827557,1748890342914,460.0,0.00041095,120,"2025-06-02T18:52:22.914",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827558,1748890343731,460.0,0.00041095,120,"2025-06-02T18:52:23.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827559,1748890344110,460.0,0.00041095,120,"2025-06-02T18:52:24.110",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827560,1748890345087,420.0,0.00041095,120,"2025-06-02T18:52:25.087",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827561,1748890345612,460.0,0.00041095,120,"2025-06-02T18:52:25.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827562,1748890345998,460.0,0.00041095,120,"2025-06-02T18:52:25.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827563,1748890347427,460.0,0.00041095,120,"2025-06-02T18:52:27.427",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827564,1748890347845,411.05555931,0.00041095,120,"2025-06-02T18:52:27.845",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827565,1748890348020,460.0,0.00041095,120,"2025-06-02T18:52:28.020",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827566,1748890349866,460.0,0.00041095,120,"2025-06-02T18:52:29.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827567,1748890349904,460.0,0.00041095,120,"2025-06-02T18:52:29.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827568,1748890350523,842.56,0.00041095,120,"2025-06-02T18:52:30.523",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827569,1748890351246,380.0,0.00041095,120,"2025-06-02T18:52:31.246",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827570,1748890351546,460.0,0.00041095,120,"2025-06-02T18:52:31.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827571,1748890351582,1417.21,0.00041095,120,"2025-06-02T18:52:31.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827572,1748890351624,460.0,0.00041095,120,"2025-06-02T18:52:31.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827573,1748890351972,460.0,0.00041095,120,"2025-06-02T18:52:31.972",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827574,1748890352578,2000.0,0.00041095,120,"2025-06-02T18:52:32.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827575,1748890353913,2471.13,0.00041095,120,"2025-06-02T18:52:33.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827576,1748890354065,460.0,0.00041095,120,"2025-06-02T18:52:34.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827577,1748890355248,2739.62,0.00041095,120,"2025-06-02T18:52:35.248",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827578,1748890355825,460.0,0.00041095,120,"2025-06-02T18:52:35.825",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827579,1748890357172,460.0,0.00041095,120,"2025-06-02T18:52:37.172",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827580,1748890358059,460.0,0.00041095,120,"2025-06-02T18:52:38.059",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827581,1748890358510,460.0,0.00041095,120,"2025-06-02T18:52:38.510",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827582,1748890359853,460.0,0.00041095,120,"2025-06-02T18:52:39.853",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827583,1748890359935,460.0,0.00041095,120,"2025-06-02T18:52:39.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827584,1748890360105,460.0,0.00041095,120,"2025-06-02T18:52:40.105",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827585,1748890360787,460.0,0.00041095,120,"2025-06-02T18:52:40.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827586,1748890362636,460.0,0.00041095,120,"2025-06-02T18:52:42.636",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827587,1748890362945,460.0,0.00041095,120,"2025-06-02T18:52:42.945",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827588,1748890363086,460.0,0.00041095,120,"2025-06-02T18:52:43.086",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827589,1748890365592,460.0,0.00041095,120,"2025-06-02T18:52:45.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827590,1748890365648,460.0,0.00041095,120,"2025-06-02T18:52:45.648",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827591,1748890365819,460.0,0.00041095,120,"2025-06-02T18:52:45.819",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827592,1748890366207,420.0,0.00041095,120,"2025-06-02T18:52:46.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827593,1748890366355,460.0,0.00041095,120,"2025-06-02T18:52:46.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827594,1748890367802,1000.0,0.00041095,120,"2025-06-02T18:52:47.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827595,1748890368118,460.0,0.00041095,120,"2025-06-02T18:52:48.118",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827596,1748890368729,460.0,0.00041095,120,"2025-06-02T18:52:48.729",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827597,1748890369302,1825.74,0.00041095,120,"2025-06-02T18:52:49.302",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827598,1748890369634,460.0,0.00041095,120,"2025-06-02T18:52:49.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827599,1748890370593,460.0,0.00041095,120,"2025-06-02T18:52:50.593",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827600,1748890370651,460.0,0.00041095,120,"2025-06-02T18:52:50.651",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827601,1748890371245,2000.0,0.0004,120,"2025-06-02T18:52:51.245",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827602,1748890372085,380.0,0.00041095,120,"2025-06-02T18:52:52.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827603,1748890372159,460.0,0.00041095,120,"2025-06-02T18:52:52.159",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827604,1748890372647,460.0,0.00041095,120,"2025-06-02T18:52:52.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827605,1748890373102,460.0,0.00041095,120,"2025-06-02T18:52:53.102",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827606,1748890373177,460.0,0.00041095,120,"2025-06-02T18:52:53.177",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827607,1748890374535,460.0,0.00041095,120,"2025-06-02T18:52:54.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827608,1748890375329,460.0,0.00041095,120,"2025-06-02T18:52:55.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827609,1748890375362,460.0,0.00041095,120,"2025-06-02T18:52:55.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827610,1748890376253,460.0,0.00041095,120,"2025-06-02T18:52:56.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827611,1748890376300,460.0,0.00041095,120,"2025-06-02T18:52:56.300",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827612,1748890376573,460.0,0.00041095,120,"2025-06-02T18:52:56.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827613,1748890377764,804.15,0.00041095,120,"2025-06-02T18:52:57.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827614,1748890378098,460.0,0.00041095,120,"2025-06-02T18:52:58.098",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827615,1748890378767,460.0,0.00041095,120,"2025-06-02T18:52:58.767",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827616,1748890379045,460.0,0.00041095,120,"2025-06-02T18:52:59.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827617,1748890379405,460.0,0.00041095,120,"2025-06-02T18:52:59.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827618,1748890381285,460.0,0.00041095,120,"2025-06-02T18:53:01.285",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827619,1748890383361,460.0,0.00041095,120,"2025-06-02T18:53:03.361",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827620,1748890383438,1345.21,0.00041095,120,"2025-06-02T18:53:03.438",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827621,1748890384916,460.0,0.00041095,120,"2025-06-02T18:53:04.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827622,1748890385361,460.0,0.00041095,120,"2025-06-02T18:53:05.361",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827623,1748890386196,1650.96,0.00041095,120,"2025-06-02T18:53:06.196",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827624,1748890386598,460.0,0.00041095,120,"2025-06-02T18:53:06.598",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827625,1748890386867,460.0,0.00041095,120,"2025-06-02T18:53:06.867",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827626,1748890387125,492.0,0.00041,120,"2025-06-02T18:53:07.125",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827627,1748890388133,460.0,0.00041095,120,"2025-06-02T18:53:08.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827628,1748890388700,460.0,0.00041095,120,"2025-06-02T18:53:08.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827629,1748890389207,460.0,0.00041095,120,"2025-06-02T18:53:09.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827630,1748890389337,286.28690477,0.00041095,120,"2025-06-02T18:53:09.337",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827631,1748890390590,460.0,0.00041095,120,"2025-06-02T18:53:10.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827632,1748890390632,460.0,0.00041095,120,"2025-06-02T18:53:10.632",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827633,1748890400124,460.0,0.00041095,120,"2025-06-02T18:53:20.124",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827634,1748890400801,460.0,0.00041095,120,"2025-06-02T18:53:20.801",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827635,1748890401290,1631.46,0.00041095,120,"2025-06-02T18:53:21.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827636,1748890401574,460.0,0.00041095,120,"2025-06-02T18:53:21.574",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827637,1748890402023,460.0,0.00041095,120,"2025-06-02T18:53:22.023",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827638,1748890402267,460.0,0.00041095,120,"2025-06-02T18:53:22.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827639,1748890402875,460.0,0.00041095,120,"2025-06-02T18:53:22.875",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827641,1748890404143,460.0,0.00041095,120,"2025-06-02T18:53:24.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827642,1748890404256,460.0,0.00041095,120,"2025-06-02T18:53:24.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827643,1748890404959,460.0,0.00041095,120,"2025-06-02T18:53:24.959",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827644,1748890405128,540.14,0.00041095,120,"2025-06-02T18:53:25.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827658,1748890406433,300.0,0.00041095,120,"2025-06-02T18:53:26.433",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827659,1748890406758,460.0,0.00041095,120,"2025-06-02T18:53:26.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827660,1748890407278,460.0,0.00041095,120,"2025-06-02T18:53:27.278",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827661,1748890408731,460.0,0.00041095,120,"2025-06-02T18:53:28.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827675,1748890410029,460.0,0.00041095,120,"2025-06-02T18:53:30.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827676,1748890410507,150.0,0.00039997,120,"2025-06-02T18:53:30.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827677,1748890411641,460.0,0.00041095,120,"2025-06-02T18:53:31.641",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827678,1748890411726,460.0,0.00041095,120,"2025-06-02T18:53:31.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827679,1748890412598,460.0,0.00041095,120,"2025-06-02T18:53:32.598",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827680,1748890412807,1556.51,0.00041095,120,"2025-06-02T18:53:32.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827681,1748890413460,543.93941209,0.00041095,120,"2025-06-02T18:53:33.460",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827682,1748890413839,589.07,0.00041095,120,"2025-06-02T18:53:33.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827683,1748890413979,460.0,0.00041095,120,"2025-06-02T18:53:33.979",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827684,1748890414281,460.0,0.00041095,120,"2025-06-02T18:53:34.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827685,1748890415881,460.0,0.00041095,120,"2025-06-02T18:53:35.881",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827686,1748890418365,460.0,0.00041095,120,"2025-06-02T18:53:38.365",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827687,1748890420213,460.0,0.00041095,120,"2025-06-02T18:53:40.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827688,1748890420256,460.0,0.00041095,120,"2025-06-02T18:53:40.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827690,1748890422070,544.57,0.00041095,120,"2025-06-02T18:53:42.070",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827691,1748890422193,1315.54,0.00041095,120,"2025-06-02T18:53:42.193",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827692,1748890422700,845.84,0.00041095,120,"2025-06-02T18:53:42.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827693,1748890422750,216.67297198,0.00041095,120,"2025-06-02T18:53:42.750",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827694,1748890423782,460.87,0.00041095,120,"2025-06-02T18:53:43.782",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827695,1748890424699,380.0,0.00041095,120,"2025-06-02T18:53:44.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827696,1748890424738,726.81,0.00041095,120,"2025-06-02T18:53:44.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827697,1748890424962,460.0,0.00041095,120,"2025-06-02T18:53:44.962",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827698,1748890425275,460.0,0.00041095,120,"2025-06-02T18:53:45.275",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827699,1748890426107,460.0,0.00041095,120,"2025-06-02T18:53:46.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827700,1748890426175,380.0,0.00041095,120,"2025-06-02T18:53:46.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827701,1748890428114,460.0,0.00041095,120,"2025-06-02T18:53:48.114",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827702,1748890428420,460.0,0.00041095,120,"2025-06-02T18:53:48.420",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827703,1748890429298,460.0,0.00041095,120,"2025-06-02T18:53:49.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827704,1748890430572,930.16,0.00041095,120,"2025-06-02T18:53:50.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827705,1748890430616,460.0,0.00041095,120,"2025-06-02T18:53:50.616",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827706,1748890431329,388.71547757,0.00041095,120,"2025-06-02T18:53:51.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827707,1748890431466,460.0,0.00041095,120,"2025-06-02T18:53:51.466",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827708,1748890431515,460.0,0.00041095,120,"2025-06-02T18:53:51.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827709,1748890431642,460.0,0.00041095,120,"2025-06-02T18:53:51.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827710,1748890432481,1814.85,0.00041095,120,"2025-06-02T18:53:52.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827711,1748890432653,460.0,0.00041095,120,"2025-06-02T18:53:52.653",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827712,1748890432892,460.0,0.00041095,120,"2025-06-02T18:53:52.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827713,1748890433237,460.0,0.00041095,120,"2025-06-02T18:53:53.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827714,1748890433397,460.0,0.00041095,120,"2025-06-02T18:53:53.397",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827715,1748890434075,460.0,0.00041095,120,"2025-06-02T18:53:54.075",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827716,1748890434615,380.0,0.00041095,120,"2025-06-02T18:53:54.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827717,1748890436174,460.0,0.00041095,120,"2025-06-02T18:53:56.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827718,1748890436673,460.0,0.00041095,120,"2025-06-02T18:53:56.673",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827719,1748890437138,460.0,0.00041095,120,"2025-06-02T18:53:57.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827720,1748890437416,460.0,0.00041095,120,"2025-06-02T18:53:57.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827721,1748890437860,460.0,0.00041095,120,"2025-06-02T18:53:57.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827722,1748890438106,460.0,0.00041095,120,"2025-06-02T18:53:58.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827723,1748890438251,380.0,0.00041095,120,"2025-06-02T18:53:58.251",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827724,1748890439844,422.28123697,0.00041095,120,"2025-06-02T18:53:59.844",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827725,1748890439958,460.0,0.00041095,120,"2025-06-02T18:53:59.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827726,1748890440426,460.0,0.00041095,120,"2025-06-02T18:54:00.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827727,1748890440908,424.62784846,0.00041095,120,"2025-06-02T18:54:00.908",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827728,1748890440961,300.0,0.00041095,120,"2025-06-02T18:54:00.961",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827729,1748890441026,791.72,0.00041095,120,"2025-06-02T18:54:01.026",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827730,1748890442617,380.0,0.00041095,120,"2025-06-02T18:54:02.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827731,1748890443027,396.3144396,0.00041095,120,"2025-06-02T18:54:03.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827732,1748890443906,829.22,0.00041095,120,"2025-06-02T18:54:03.906",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827733,1748890444708,380.0,0.00041095,120,"2025-06-02T18:54:04.708",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827734,1748890445105,460.0,0.00041095,120,"2025-06-02T18:54:05.105",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827735,1748890446927,460.0,0.00041095,120,"2025-06-02T18:54:06.927",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827736,1748890447084,421.92744269,0.00041095,120,"2025-06-02T18:54:07.084",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827737,1748890447499,460.0,0.00041095,120,"2025-06-02T18:54:07.499",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827738,1748890448697,460.0,0.00041095,120,"2025-06-02T18:54:08.697",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827739,1748890449717,460.0,0.00041095,120,"2025-06-02T18:54:09.717",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827740,1748890449751,460.0,0.00041095,120,"2025-06-02T18:54:09.751",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827741,1748890450036,460.0,0.00041095,120,"2025-06-02T18:54:10.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827742,1748890450313,460.0,0.00041095,120,"2025-06-02T18:54:10.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827743,1748890450849,460.0,0.00041095,120,"2025-06-02T18:54:10.849",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827744,1748890452964,460.0,0.00041095,120,"2025-06-02T18:54:12.964",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827745,1748890454142,460.0,0.00041095,120,"2025-06-02T18:54:14.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827746,1748890454832,460.0,0.00041095,120,"2025-06-02T18:54:14.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827747,1748890454865,152.1353231,0.00041095,120,"2025-06-02T18:54:14.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827748,1748890455558,1677.77,0.00041095,120,"2025-06-02T18:54:15.558",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827749,1748890455674,380.0,0.00041095,120,"2025-06-02T18:54:15.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827750,1748890455732,460.0,0.00041095,120,"2025-06-02T18:54:15.732",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827751,1748890455836,460.0,0.00041095,120,"2025-06-02T18:54:15.836",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827752,1748890456730,460.0,0.00041095,120,"2025-06-02T18:54:16.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827753,1748890458874,460.0,0.00041095,120,"2025-06-02T18:54:18.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827754,1748890459029,460.0,0.00041095,120,"2025-06-02T18:54:19.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827756,1748890461153,460.0,0.00041095,120,"2025-06-02T18:54:21.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827757,1748890464292,460.0,0.00041095,120,"2025-06-02T18:54:24.292",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827758,1748890464809,1662.16,0.00041095,120,"2025-06-02T18:54:24.809",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827759,1748890466380,460.0,0.00041095,120,"2025-06-02T18:54:26.380",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827760,1748890467400,460.0,0.00041095,120,"2025-06-02T18:54:27.400",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827761,1748890467976,460.0,0.00041095,120,"2025-06-02T18:54:27.976",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827762,1748890468157,5787.6,0.00041095,120,"2025-06-02T18:54:28.157",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827763,1748890470103,460.0,0.00041095,120,"2025-06-02T18:54:30.103",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827764,1748890470939,150.0,0.00038014,120,"2025-06-02T18:54:30.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827765,1748890471316,603.67,0.00041095,120,"2025-06-02T18:54:31.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827766,1748890471353,3078.54,0.00041095,120,"2025-06-02T18:54:31.353",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827767,1748890473068,460.0,0.00041095,120,"2025-06-02T18:54:33.068",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827768,1748890473608,460.0,0.00041095,120,"2025-06-02T18:54:33.608",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827769,1748890473706,460.0,0.00041095,120,"2025-06-02T18:54:33.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827770,1748890474885,460.0,0.00041095,120,"2025-06-02T18:54:34.885",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827771,1748890476155,1232.63,0.00041095,120,"2025-06-02T18:54:36.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827772,1748890476251,460.0,0.00041095,120,"2025-06-02T18:54:36.251",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827773,1748890477614,536.79,0.00041095,120,"2025-06-02T18:54:37.614",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827774,1748890477990,380.0,0.00041095,120,"2025-06-02T18:54:37.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827775,1748890478603,460.0,0.00041095,120,"2025-06-02T18:54:38.603",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827776,1748890478821,2418.32,0.00041095,120,"2025-06-02T18:54:38.821",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827777,1748890481874,460.0,0.00041095,120,"2025-06-02T18:54:41.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827778,1748890483243,460.0,0.00041095,120,"2025-06-02T18:54:43.243",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827779,1748890485563,460.0,0.00041095,120,"2025-06-02T18:54:45.563",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827780,1748890485612,460.0,0.00041095,120,"2025-06-02T18:54:45.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827781,1748890485834,1368.0,0.00041095,120,"2025-06-02T18:54:45.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827782,1748890485990,460.0,0.00041095,120,"2025-06-02T18:54:45.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827783,1748890486749,460.0,0.00041095,120,"2025-06-02T18:54:46.749",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827784,1748890486909,460.0,0.00041095,120,"2025-06-02T18:54:46.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827785,1748890487022,460.0,0.00041095,120,"2025-06-02T18:54:47.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827786,1748890487364,1368.0,0.00041095,120,"2025-06-02T18:54:47.364",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827787,1748890487682,380.0,0.00041095,120,"2025-06-02T18:54:47.682",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827788,1748890487768,1368.0,0.00041095,120,"2025-06-02T18:54:47.768",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827789,1748890487896,460.0,0.00041095,120,"2025-06-02T18:54:47.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827790,1748890488130,1368.0,0.00041095,120,"2025-06-02T18:54:48.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827791,1748890488544,1368.0,0.00041095,120,"2025-06-02T18:54:48.544",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827792,1748890488924,1368.0,0.00041095,120,"2025-06-02T18:54:48.924",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827793,1748890489202,460.0,0.00041095,120,"2025-06-02T18:54:49.202",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827794,1748890489310,1368.0,0.00041095,120,"2025-06-02T18:54:49.310",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827795,1748890489479,380.0,0.00041095,120,"2025-06-02T18:54:49.479",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827796,1748890489751,607.88,0.00041095,120,"2025-06-02T18:54:49.751",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827797,1748890489783,460.0,0.00041095,120,"2025-06-02T18:54:49.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827798,1748890490040,1368.0,0.00041095,120,"2025-06-02T18:54:50.040",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827799,1748890490397,460.0,0.00041095,120,"2025-06-02T18:54:50.397",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827800,1748890490432,460.0,0.00041095,120,"2025-06-02T18:54:50.432",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827801,1748890490463,1368.0,0.00041095,120,"2025-06-02T18:54:50.463",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827802,1748890490774,460.0,0.00041095,120,"2025-06-02T18:54:50.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827803,1748890491732,2994.65,0.00041095,120,"2025-06-02T18:54:51.732",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827804,1748890495082,460.0,0.00041095,120,"2025-06-02T18:54:55.082",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827805,1748890495902,460.0,0.00041095,120,"2025-06-02T18:54:55.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827806,1748890498062,420.0,0.00041095,120,"2025-06-02T18:54:58.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827807,1748890498189,865.08,0.00041095,120,"2025-06-02T18:54:58.189",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827808,1748890500435,460.0,0.00041095,120,"2025-06-02T18:55:00.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827809,1748890501219,585.7,0.00041095,120,"2025-06-02T18:55:01.219",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827810,1748890501783,460.0,0.00041095,120,"2025-06-02T18:55:01.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827811,1748890502599,460.0,0.00041095,120,"2025-06-02T18:55:02.599",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827812,1748890504322,460.0,0.00041095,120,"2025-06-02T18:55:04.322",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827813,1748890504886,460.0,0.00041095,120,"2025-06-02T18:55:04.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827814,1748890506219,460.0,0.00041095,120,"2025-06-02T18:55:06.219",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827815,1748890506544,460.0,0.00041095,120,"2025-06-02T18:55:06.544",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827816,1748890506781,460.0,0.00041095,120,"2025-06-02T18:55:06.781",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827817,1748890507443,460.0,0.00041095,120,"2025-06-02T18:55:07.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827818,1748890507495,460.0,0.00041095,120,"2025-06-02T18:55:07.495",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827819,1748890508377,1368.0,0.00041095,120,"2025-06-02T18:55:08.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827820,1748890508657,460.0,0.00041095,120,"2025-06-02T18:55:08.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827821,1748890508949,601.66,0.00041095,120,"2025-06-02T18:55:08.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827822,1748890510016,300.0,0.00041095,120,"2025-06-02T18:55:10.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827823,1748890510575,1518.21,0.00041095,120,"2025-06-02T18:55:10.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827824,1748890511572,460.0,0.00041095,120,"2025-06-02T18:55:11.572",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827825,1748890513698,460.0,0.00041095,120,"2025-06-02T18:55:13.698",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827826,1748890515155,460.0,0.00041095,120,"2025-06-02T18:55:15.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827827,1748890516403,460.0,0.00041095,120,"2025-06-02T18:55:16.403",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827828,1748890519515,159.38287458,0.00041095,120,"2025-06-02T18:55:19.515",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827829,1748890519757,460.0,0.00041095,120,"2025-06-02T18:55:19.757",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827830,1748890520080,460.0,0.00041095,120,"2025-06-02T18:55:20.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827831,1748890520252,460.0,0.00041095,120,"2025-06-02T18:55:20.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827832,1748890520316,380.0,0.00041095,120,"2025-06-02T18:55:20.316",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827833,1748890520682,460.0,0.00041095,120,"2025-06-02T18:55:20.682",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827834,1748890521771,420.0,0.00041095,120,"2025-06-02T18:55:21.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827835,1748890522641,380.0,0.00041095,120,"2025-06-02T18:55:22.641",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827836,1748890523208,25630.12907421,0.00041,120,"2025-06-02T18:55:23.208",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827837,1748890524119,460.0,0.00041095,120,"2025-06-02T18:55:24.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827838,1748890524512,1333.0,0.00040658,120,"2025-06-02T18:55:24.512",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827839,1748890525091,380.0,0.00041095,120,"2025-06-02T18:55:25.091",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827840,1748890525127,380.0,0.00041095,120,"2025-06-02T18:55:25.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827841,1748890525408,460.0,0.00041095,120,"2025-06-02T18:55:25.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827842,1748890525546,460.0,0.00041095,120,"2025-06-02T18:55:25.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827843,1748890526943,460.0,0.00041095,120,"2025-06-02T18:55:26.943",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827844,1748890527765,460.0,0.00041095,120,"2025-06-02T18:55:27.765",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827845,1748890528363,380.82256919,0.00041095,120,"2025-06-02T18:55:28.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827846,1748890529189,460.0,0.00041095,120,"2025-06-02T18:55:29.189",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827847,1748890529352,460.0,0.00041095,120,"2025-06-02T18:55:29.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827848,1748890531655,460.0,0.00041095,120,"2025-06-02T18:55:31.655",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827850,1748890532046,560.67344337,0.00041095,120,"2025-06-02T18:55:32.046",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827851,1748890532872,460.0,0.00041095,120,"2025-06-02T18:55:32.872",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827852,1748890533022,1518.48,0.00041095,120,"2025-06-02T18:55:33.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827853,1748890533564,460.0,0.00041095,120,"2025-06-02T18:55:33.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827854,1748890533862,460.0,0.00041095,120,"2025-06-02T18:55:33.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827855,1748890534050,460.0,0.00041095,120,"2025-06-02T18:55:34.050",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827856,1748890536210,460.0,0.00041095,120,"2025-06-02T18:55:36.210",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827857,1748890536694,460.0,0.00041095,120,"2025-06-02T18:55:36.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827858,1748890537345,460.0,0.00041095,120,"2025-06-02T18:55:37.345",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827859,1748890538431,2368.17,0.00041095,120,"2025-06-02T18:55:38.431",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827860,1748890539696,460.0,0.00041095,120,"2025-06-02T18:55:39.696",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827861,1748890540575,460.0,0.00041095,120,"2025-06-02T18:55:40.575",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827862,1748890541313,460.0,0.00041095,120,"2025-06-02T18:55:41.313",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827863,1748890541426,460.0,0.00041095,120,"2025-06-02T18:55:41.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827864,1748890542008,460.0,0.00041095,120,"2025-06-02T18:55:42.008",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827865,1748890542983,490.82,0.00041095,120,"2025-06-02T18:55:42.983",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827866,1748890544441,460.0,0.00041095,120,"2025-06-02T18:55:44.441",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827867,1748890544855,319.04655479,0.00041095,120,"2025-06-02T18:55:44.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827868,1748890544889,380.0,0.00041095,120,"2025-06-02T18:55:44.889",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827869,1748890545675,460.0,0.00041095,120,"2025-06-02T18:55:45.675",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827870,1748890546236,424.40810874,0.00041095,120,"2025-06-02T18:55:46.236",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827871,1748890547601,460.0,0.00041095,120,"2025-06-02T18:55:47.601",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827872,1748890548435,460.0,0.00041095,120,"2025-06-02T18:55:48.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827873,1748890548496,460.0,0.00041095,120,"2025-06-02T18:55:48.496",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827874,1748890548731,214.34139941,0.00041095,120,"2025-06-02T18:55:48.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827875,1748890550505,460.0,0.00041095,120,"2025-06-02T18:55:50.505",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827876,1748890550773,947.34,0.00017789,2,"2025-06-02T18:55:50.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827877,1748890551571,479.68,0.00041095,120,"2025-06-02T18:55:51.571",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827878,1748890552234,1358.16,0.00041095,120,"2025-06-02T18:55:52.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827879,1748890552567,460.0,0.00041095,120,"2025-06-02T18:55:52.567",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827880,1748890553629,460.0,0.00041095,120,"2025-06-02T18:55:53.629",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827881,1748890554570,460.0,0.00041095,120,"2025-06-02T18:55:54.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827882,1748890555573,1749.66,0.00041095,120,"2025-06-02T18:55:55.573",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827883,1748890555689,460.0,0.00041095,120,"2025-06-02T18:55:55.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827884,1748890556593,460.0,0.00041095,120,"2025-06-02T18:55:56.593",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827885,1748890557665,460.0,0.00041095,120,"2025-06-02T18:55:57.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827886,1748890560114,460.0,0.00041095,120,"2025-06-02T18:56:00.114",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827887,1748890560418,460.0,0.00041095,120,"2025-06-02T18:56:00.418",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827888,1748890561051,460.0,0.00041095,120,"2025-06-02T18:56:01.051",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827889,1748890562498,460.0,0.00041095,120,"2025-06-02T18:56:02.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827890,1748890563451,770.64,0.00041095,120,"2025-06-02T18:56:03.451",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827891,1748890564902,460.0,0.00041095,120,"2025-06-02T18:56:04.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827892,1748890565322,460.0,0.00041095,120,"2025-06-02T18:56:05.322",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827893,1748890567279,460.0,0.00041095,120,"2025-06-02T18:56:07.279",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827894,1748890567315,1000.0,0.00041095,120,"2025-06-02T18:56:07.315",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827895,1748890568174,460.0,0.00041095,120,"2025-06-02T18:56:08.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827896,1748890587281,460.0,0.00041095,120,"2025-06-02T18:56:27.281",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827897,1748890588181,460.0,0.00041095,120,"2025-06-02T18:56:28.181",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827898,1748890588355,460.0,0.00041095,120,"2025-06-02T18:56:28.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827899,1748890589799,460.0,0.00041095,120,"2025-06-02T18:56:29.799",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827900,1748890589986,460.0,0.00041095,120,"2025-06-02T18:56:29.986",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827901,1748890590472,1582.17,0.00041095,120,"2025-06-02T18:56:30.472",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827902,1748890590821,150.0,0.00040134,120,"2025-06-02T18:56:30.821",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827903,1748890591622,460.0,0.00041095,120,"2025-06-02T18:56:31.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827904,1748890591695,460.0,0.00041095,120,"2025-06-02T18:56:31.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827905,1748890594226,460.0,0.00041095,120,"2025-06-02T18:56:34.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827906,1748890594272,2625.47,0.00041095,120,"2025-06-02T18:56:34.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827907,1748890595232,460.0,0.00041095,120,"2025-06-02T18:56:35.232",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827908,1748890595552,460.0,0.00041095,120,"2025-06-02T18:56:35.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827909,1748890597588,460.0,0.00041095,120,"2025-06-02T18:56:37.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827910,1748890598067,460.0,0.00041095,120,"2025-06-02T18:56:38.067",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827911,1748890598366,380.0,0.00041095,120,"2025-06-02T18:56:38.366",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827912,1748890599580,460.0,0.00041095,120,"2025-06-02T18:56:39.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827913,1748890600167,460.0,0.00041095,120,"2025-06-02T18:56:40.167",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827914,1748890600206,460.0,0.00041095,120,"2025-06-02T18:56:40.206",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827915,1748890602381,460.0,0.00041095,120,"2025-06-02T18:56:42.381",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827916,1748890603143,460.0,0.00041095,120,"2025-06-02T18:56:43.143",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827917,1748890603903,460.0,0.00041095,120,"2025-06-02T18:56:43.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827918,1748890605514,460.0,0.00041095,120,"2025-06-02T18:56:45.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827919,1748890607034,7189.08,0.00041095,120,"2025-06-02T18:56:47.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827920,1748890607903,300.0,0.00041095,120,"2025-06-02T18:56:47.903",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827921,1748890608269,460.0,0.00041095,120,"2025-06-02T18:56:48.269",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827922,1748890608305,460.0,0.00041095,120,"2025-06-02T18:56:48.305",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827923,1748890608347,588.46,0.00041095,120,"2025-06-02T18:56:48.347",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827924,1748890608564,460.0,0.00041095,120,"2025-06-02T18:56:48.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827925,1748890609683,460.0,0.00041095,120,"2025-06-02T18:56:49.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827926,1748890611301,460.0,0.00041095,120,"2025-06-02T18:56:51.301",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827927,1748890612101,460.0,0.00041095,120,"2025-06-02T18:56:52.101",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827928,1748890613013,460.0,0.00041095,120,"2025-06-02T18:56:53.013",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827929,1748890613309,460.0,0.00041095,120,"2025-06-02T18:56:53.309",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827930,1748890614823,460.0,0.00041095,120,"2025-06-02T18:56:54.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827931,1748890615117,460.0,0.00041095,120,"2025-06-02T18:56:55.117",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827932,1748890615652,460.0,0.00041095,120,"2025-06-02T18:56:55.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827933,1748890616421,460.0,0.00041095,120,"2025-06-02T18:56:56.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827934,1748890616494,380.0,0.00041095,120,"2025-06-02T18:56:56.494",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827935,1748890618889,500.0,0.00041095,120,"2025-06-02T18:56:58.889",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827936,1748890619974,460.0,0.00041095,120,"2025-06-02T18:56:59.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827937,1748890620443,696.52,0.00041095,120,"2025-06-02T18:57:00.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827938,1748890620700,460.0,0.00041095,120,"2025-06-02T18:57:00.700",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827939,1748890620743,1289.16,0.00041095,120,"2025-06-02T18:57:00.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827940,1748890620778,591.48435845,0.00041095,120,"2025-06-02T18:57:00.778",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827941,1748890621333,460.0,0.00041095,120,"2025-06-02T18:57:01.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827942,1748890623985,460.0,0.00041095,120,"2025-06-02T18:57:03.985",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827943,1748890624215,420.0,0.00041095,120,"2025-06-02T18:57:04.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827944,1748890624578,460.0,0.00041095,120,"2025-06-02T18:57:04.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827945,1748890625429,460.0,0.00041095,120,"2025-06-02T18:57:05.429",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827946,1748890627246,341.04,0.00041095,120,"2025-06-02T18:57:07.246",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827947,1748890627481,460.0,0.00041095,120,"2025-06-02T18:57:07.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827948,1748890627615,350.0,0.00041055,120,"2025-06-02T18:57:07.615",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827949,1748890627724,460.0,0.00041095,120,"2025-06-02T18:57:07.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827950,1748890627792,460.0,0.00041095,120,"2025-06-02T18:57:07.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827951,1748890628709,460.0,0.00041095,120,"2025-06-02T18:57:08.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827952,1748890629286,460.0,0.00041095,120,"2025-06-02T18:57:09.286",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827953,1748890630063,1739.23,0.00041095,120,"2025-06-02T18:57:10.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827954,1748890631535,1563.48,0.00041095,120,"2025-06-02T18:57:11.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827955,1748890631747,460.0,0.00041095,120,"2025-06-02T18:57:11.747",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827956,1748890632729,557.29911552,0.00041095,120,"2025-06-02T18:57:12.729",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827957,1748890633027,460.0,0.00041095,120,"2025-06-02T18:57:13.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827958,1748890633226,460.0,0.00041095,120,"2025-06-02T18:57:13.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827959,1748890634678,460.0,0.00041095,120,"2025-06-02T18:57:14.678",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827960,1748890634754,460.0,0.00041095,120,"2025-06-02T18:57:14.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827961,1748890635594,460.0,0.00041095,120,"2025-06-02T18:57:15.594",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827962,1748890637672,460.0,0.00041095,120,"2025-06-02T18:57:17.672",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827963,1748890638681,807.46,0.00041095,120,"2025-06-02T18:57:18.681",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827964,1748890639440,460.0,0.00041095,120,"2025-06-02T18:57:19.440",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827966,1748890640006,460.0,0.00041095,120,"2025-06-02T18:57:20.006",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827967,1748890640059,1787.99,0.00041095,120,"2025-06-02T18:57:20.059",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827968,1748890640620,505.92799779,0.00041095,120,"2025-06-02T18:57:20.620",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827969,1748890641542,460.0,0.00041095,120,"2025-06-02T18:57:21.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827970,1748890642104,380.0,0.00041095,120,"2025-06-02T18:57:22.104",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827971,1748890643009,380.9379258,0.00041095,120,"2025-06-02T18:57:23.009",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827972,1748890643740,810.59,0.00041095,120,"2025-06-02T18:57:23.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827973,1748890644797,460.0,0.00041095,120,"2025-06-02T18:57:24.797",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827974,1748890644846,1491.65,0.00041095,120,"2025-06-02T18:57:24.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827975,1748890647327,460.0,0.00041095,120,"2025-06-02T18:57:27.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827976,1748890647647,14034.07,0.00041002,120,"2025-06-02T18:57:27.647",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827977,1748890647689,460.0,0.00041095,120,"2025-06-02T18:57:27.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827978,1748890647893,460.0,0.00041095,120,"2025-06-02T18:57:27.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827979,1748890649461,1260.72,0.00041095,120,"2025-06-02T18:57:29.461",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827980,1748890650252,521.88,0.00041095,120,"2025-06-02T18:57:30.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827981,1748890650886,380.0,0.00041095,120,"2025-06-02T18:57:30.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827982,1748890651407,460.0,0.00041095,120,"2025-06-02T18:57:31.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827983,1748890651481,460.0,0.00041095,120,"2025-06-02T18:57:31.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827984,1748890652375,460.0,0.00041095,120,"2025-06-02T18:57:32.375",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827985,1748890653155,460.0,0.00041095,120,"2025-06-02T18:57:33.155",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827986,1748890653591,460.0,0.00041095,120,"2025-06-02T18:57:33.591",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827987,1748890653714,2099.05,0.00041095,120,"2025-06-02T18:57:33.714",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827988,1748890655530,420.0,0.00041095,120,"2025-06-02T18:57:35.530",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827989,1748890655578,420.0,0.00041095,120,"2025-06-02T18:57:35.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827990,1748890656034,380.0,0.00041095,120,"2025-06-02T18:57:36.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827991,1748890656802,365.48,0.00041095,120,"2025-06-02T18:57:36.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827992,1748890657497,460.0,0.00041095,120,"2025-06-02T18:57:37.497",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827993,1748890657968,382.9980247,0.00041095,120,"2025-06-02T18:57:37.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827994,1748890658533,891.4,0.00041095,120,"2025-06-02T18:57:38.533",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827995,1748890659272,460.0,0.00041095,120,"2025-06-02T18:57:39.272",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827996,1748890659817,460.0,0.00041095,120,"2025-06-02T18:57:39.817",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827997,1748890662162,380.0,0.00041095,120,"2025-06-02T18:57:42.162",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827998,1748890662646,460.0,0.00041095,120,"2025-06-02T18:57:42.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363827999,1748890663635,460.0,0.00041095,120,"2025-06-02T18:57:43.635",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828000,1748890663877,460.0,0.00041095,120,"2025-06-02T18:57:43.877",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828001,1748890664252,460.0,0.00041095,120,"2025-06-02T18:57:44.252",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828002,1748890665160,5700.26,0.00041095,120,"2025-06-02T18:57:45.160",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828003,1748890665822,219.02548108,0.00041095,120,"2025-06-02T18:57:45.822",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828004,1748890666236,1078.85,0.00041095,120,"2025-06-02T18:57:46.236",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828005,1748890668106,460.0,0.00041095,120,"2025-06-02T18:57:48.106",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828006,1748890668976,460.0,0.00041095,120,"2025-06-02T18:57:48.976",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828007,1748890669737,380.0,0.00041095,120,"2025-06-02T18:57:49.737",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828008,1748890670216,460.0,0.00041095,120,"2025-06-02T18:57:50.216",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828009,1748890673238,1563.65,0.00041095,120,"2025-06-02T18:57:53.238",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828010,1748890673639,460.0,0.00041095,120,"2025-06-02T18:57:53.639",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828011,1748890674027,460.0,0.00041095,120,"2025-06-02T18:57:54.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828012,1748890674502,460.0,0.00041095,120,"2025-06-02T18:57:54.502",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828013,1748890675585,460.0,0.00041095,120,"2025-06-02T18:57:55.585",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828014,1748890676767,460.0,0.00041095,120,"2025-06-02T18:57:56.767",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828015,1748890677318,460.0,0.00041095,120,"2025-06-02T18:57:57.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828016,1748890677754,460.0,0.00041095,120,"2025-06-02T18:57:57.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828017,1748890680542,460.0,0.00041095,120,"2025-06-02T18:58:00.542",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828018,1748890680876,314.72,0.00041095,120,"2025-06-02T18:58:00.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828019,1748890681003,460.0,0.00041095,120,"2025-06-02T18:58:01.003",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828020,1748890682519,2789.07,0.00041095,120,"2025-06-02T18:58:02.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828021,1748890682581,460.0,0.00041095,120,"2025-06-02T18:58:02.581",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828022,1748890683054,517.64,0.00041095,120,"2025-06-02T18:58:03.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828023,1748890683218,460.0,0.00041095,120,"2025-06-02T18:58:03.218",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828024,1748890683624,460.0,0.00041095,120,"2025-06-02T18:58:03.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828025,1748890684120,420.0,0.00041095,120,"2025-06-02T18:58:04.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828026,1748890686805,412.03849835,0.00041095,120,"2025-06-02T18:58:06.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828027,1748890687679,460.0,0.00041095,120,"2025-06-02T18:58:07.679",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828028,1748890688177,380.0,0.00041095,120,"2025-06-02T18:58:08.177",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828029,1748890688303,491.78,0.00041095,120,"2025-06-02T18:58:08.303",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828030,1748890688766,420.0,0.00041095,120,"2025-06-02T18:58:08.766",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828031,1748890689387,505.52,0.00041095,120,"2025-06-02T18:58:09.387",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828033,1748890690119,380.0,0.00041095,120,"2025-06-02T18:58:10.119",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828034,1748890690920,460.0,0.00041095,120,"2025-06-02T18:58:10.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828036,1748890691407,564.53,0.00041095,120,"2025-06-02T18:58:11.407",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828037,1748890692113,380.0,0.00041095,120,"2025-06-02T18:58:12.113",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828038,1748890692645,460.0,0.00041095,120,"2025-06-02T18:58:12.645",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828039,1748890694025,460.0,0.00041095,120,"2025-06-02T18:58:14.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828040,1748890694500,2950.27,0.00041095,120,"2025-06-02T18:58:14.500",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828041,1748890694642,460.0,0.00041095,120,"2025-06-02T18:58:14.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828042,1748890695027,460.0,0.00041095,120,"2025-06-02T18:58:15.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828043,1748890695246,742.17,0.00041095,120,"2025-06-02T18:58:15.246",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828044,1748890695278,380.0,0.00041095,120,"2025-06-02T18:58:15.278",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828045,1748890696124,460.0,0.00041095,120,"2025-06-02T18:58:16.124",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828046,1748890697570,476.25959365,0.00041095,120,"2025-06-02T18:58:17.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828047,1748890697604,460.0,0.00041095,120,"2025-06-02T18:58:17.604",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828048,1748890698217,460.0,0.00041095,120,"2025-06-02T18:58:18.217",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828049,1748890700344,380.0,0.00041095,120,"2025-06-02T18:58:20.344",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828050,1748890702118,460.0,0.00041095,120,"2025-06-02T18:58:22.118",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828051,1748890702839,578.51,0.00041095,120,"2025-06-02T18:58:22.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828052,1748890703579,468.24,0.00041095,120,"2025-06-02T18:58:23.579",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828053,1748890704408,380.0,0.00041095,120,"2025-06-02T18:58:24.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828054,1748890705909,460.0,0.00041095,120,"2025-06-02T18:58:25.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828055,1748890707140,460.0,0.00041095,120,"2025-06-02T18:58:27.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828056,1748890708807,460.0,0.00041095,120,"2025-06-02T18:58:28.807",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828057,1748890709792,36418.74627429,0.00041094,120,"2025-06-02T18:58:29.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828058,1748890709951,460.0,0.00041095,120,"2025-06-02T18:58:29.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828059,1748890710970,460.0,0.00041095,120,"2025-06-02T18:58:30.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828060,1748890711611,465.46,0.00041095,120,"2025-06-02T18:58:31.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828061,1748890713421,500.74,0.00041095,120,"2025-06-02T18:58:33.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828062,1748890713534,460.0,0.00041095,120,"2025-06-02T18:58:33.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828063,1748890713763,460.0,0.00041095,120,"2025-06-02T18:58:33.763",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828064,1748890713796,380.0,0.00041095,120,"2025-06-02T18:58:33.796",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828065,1748890714274,460.0,0.00041095,120,"2025-06-02T18:58:34.274",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828066,1748890715826,460.0,0.00041095,120,"2025-06-02T18:58:35.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828067,1748890715885,460.0,0.00041095,120,"2025-06-02T18:58:35.885",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828068,1748890718027,460.0,0.00041095,120,"2025-06-02T18:58:38.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828069,1748890718849,460.0,0.00041095,120,"2025-06-02T18:58:38.849",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828070,1748890719891,460.0,0.00041095,120,"2025-06-02T18:58:39.891",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828071,1748890719933,422.06,0.00041095,120,"2025-06-02T18:58:39.933",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828072,1748890719990,460.0,0.00041095,120,"2025-06-02T18:58:39.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828073,1748890720108,460.0,0.00041095,120,"2025-06-02T18:58:40.108",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828074,1748890720741,460.0,0.00041095,120,"2025-06-02T18:58:40.741",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828075,1748890722208,577.14,0.00041095,120,"2025-06-02T18:58:42.208",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828076,1748890722935,481.83855761,0.00041095,120,"2025-06-02T18:58:42.935",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828077,1748890723122,495.78,0.00041095,120,"2025-06-02T18:58:43.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828078,1748890723183,460.0,0.00041095,120,"2025-06-02T18:58:43.183",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828080,1748890725263,508.36291715,0.00041095,120,"2025-06-02T18:58:45.263",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828081,1748890725307,460.0,0.00041095,120,"2025-06-02T18:58:45.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828082,1748890725442,380.0,0.00041095,120,"2025-06-02T18:58:45.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828083,1748890725485,195.94,0.00041095,120,"2025-06-02T18:58:45.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828084,1748890727099,460.0,0.00041095,120,"2025-06-02T18:58:47.099",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828085,1748890728543,460.0,0.00041095,120,"2025-06-02T18:58:48.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828086,1748890728744,460.0,0.00041095,120,"2025-06-02T18:58:48.744",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828087,1748890729230,460.0,0.00041095,120,"2025-06-02T18:58:49.230",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828088,1748890729442,551.54,0.00041095,120,"2025-06-02T18:58:49.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828089,1748890729985,460.0,0.00041095,120,"2025-06-02T18:58:49.985",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828090,1748890731740,460.0,0.00041095,120,"2025-06-02T18:58:51.740",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828091,1748890731774,460.0,0.00041095,120,"2025-06-02T18:58:51.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828092,1748890733363,1454.95,0.00041095,120,"2025-06-02T18:58:53.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828093,1748890734367,562.54,0.00041095,120,"2025-06-02T18:58:54.367",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828094,1748890734695,460.0,0.00041095,120,"2025-06-02T18:58:54.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828095,1748890735044,380.0,0.00041095,120,"2025-06-02T18:58:55.044",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828096,1748890736569,460.0,0.00041095,120,"2025-06-02T18:58:56.569",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828097,1748890736937,460.0,0.00041095,120,"2025-06-02T18:58:56.937",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828098,1748890738029,380.0,0.00041095,120,"2025-06-02T18:58:58.029",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828099,1748890738209,380.0,0.00041095,120,"2025-06-02T18:58:58.209",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828100,1748890738540,460.0,0.00041095,120,"2025-06-02T18:58:58.540",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828101,1748890740428,460.0,0.00041095,120,"2025-06-02T18:59:00.428",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828102,1748890740929,380.0,0.00041095,120,"2025-06-02T18:59:00.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828103,1748890741467,460.0,0.00041095,120,"2025-06-02T18:59:01.467",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828105,1748890743508,460.0,0.00041095,120,"2025-06-02T18:59:03.508",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828106,1748890744128,209.18865189,0.00041095,120,"2025-06-02T18:59:04.128",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828107,1748890745025,460.0,0.00041095,120,"2025-06-02T18:59:05.025",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828108,1748890745858,460.0,0.00041095,120,"2025-06-02T18:59:05.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828109,1748890746859,460.0,0.00041095,120,"2025-06-02T18:59:06.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828110,1748890746898,460.0,0.00041095,120,"2025-06-02T18:59:06.898",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828111,1748890749376,420.0,0.00041095,120,"2025-06-02T18:59:09.376",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828112,1748890751224,380.0,0.00041095,120,"2025-06-02T18:59:11.224",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828113,1748890751258,460.0,0.00041095,120,"2025-06-02T18:59:11.258",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828114,1748890751404,3332.61930146,0.0004,120,"2025-06-02T18:59:11.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828115,1748890752298,460.0,0.00041095,120,"2025-06-02T18:59:12.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828116,1748890754228,605.36,0.00041095,120,"2025-06-02T18:59:14.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828117,1748890754485,460.0,0.00041095,120,"2025-06-02T18:59:14.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828118,1748890754826,340.0,0.00041095,120,"2025-06-02T18:59:14.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828119,1748890754995,467.03187328,0.00041095,120,"2025-06-02T18:59:14.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828120,1748890756671,460.0,0.00041095,120,"2025-06-02T18:59:16.671",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828121,1748890756824,380.0,0.00041095,120,"2025-06-02T18:59:16.824",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828122,1748890758772,460.0,0.00041095,120,"2025-06-02T18:59:18.772",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828123,1748890759592,460.0,0.00041095,120,"2025-06-02T18:59:19.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828124,1748890760175,460.0,0.00041095,120,"2025-06-02T18:59:20.175",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828125,1748890760900,460.0,0.00041095,120,"2025-06-02T18:59:20.900",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828126,1748890761031,380.0,0.00041095,120,"2025-06-02T18:59:21.031",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828127,1748890761096,449.04,0.00041095,120,"2025-06-02T18:59:21.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828128,1748890761447,460.0,0.00041095,120,"2025-06-02T18:59:21.447",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828129,1748890762595,476.0,0.00041095,120,"2025-06-02T18:59:22.595",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828130,1748890762781,460.0,0.00041095,120,"2025-06-02T18:59:22.781",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828131,1748890763154,460.0,0.00041095,120,"2025-06-02T18:59:23.154",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828132,1748890763829,380.0,0.00041095,120,"2025-06-02T18:59:23.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828133,1748890763862,390.34215207,0.00041095,120,"2025-06-02T18:59:23.862",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828134,1748890764970,460.0,0.00041095,120,"2025-06-02T18:59:24.970",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828135,1748890765123,535.91,0.00041095,120,"2025-06-02T18:59:25.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828136,1748890765956,460.0,0.00041095,120,"2025-06-02T18:59:25.956",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828137,1748890767319,522.0434868,0.00041095,120,"2025-06-02T18:59:27.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828138,1748890767418,460.0,0.00041095,120,"2025-06-02T18:59:27.418",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828139,1748890767683,460.0,0.00041095,120,"2025-06-02T18:59:27.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828140,1748890767997,421.99685553,0.00041095,120,"2025-06-02T18:59:27.997",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828141,1748890769581,460.0,0.00041095,120,"2025-06-02T18:59:29.581",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828142,1748890770340,326.57004016,0.00041095,120,"2025-06-02T18:59:30.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828143,1748890770609,460.0,0.00041095,120,"2025-06-02T18:59:30.609",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828144,1748890771083,460.0,0.00041095,120,"2025-06-02T18:59:31.083",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828145,1748890771652,460.0,0.00041095,120,"2025-06-02T18:59:31.652",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828146,1748890772296,460.0,0.00041095,120,"2025-06-02T18:59:32.296",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828147,1748890772886,2917.43,0.00041095,120,"2025-06-02T18:59:32.886",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828148,1748890773405,460.0,0.00041095,120,"2025-06-02T18:59:33.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828149,1748890773811,460.0,0.00041095,120,"2025-06-02T18:59:33.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828150,1748890774276,460.0,0.00041095,120,"2025-06-02T18:59:34.276",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828151,1748890774608,2317.56,0.00041095,120,"2025-06-02T18:59:34.608",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828152,1748890775237,460.0,0.00041095,120,"2025-06-02T18:59:35.237",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828153,1748890776205,380.0,0.00041095,120,"2025-06-02T18:59:36.205",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828154,1748890776602,460.0,0.00041095,120,"2025-06-02T18:59:36.602",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828155,1748890777355,460.0,0.00041095,120,"2025-06-02T18:59:37.355",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828156,1748890778651,460.0,0.00041095,120,"2025-06-02T18:59:38.651",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828157,1748890780091,165.74,0.00041095,120,"2025-06-02T18:59:40.091",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828158,1748890780861,460.0,0.00041095,120,"2025-06-02T18:59:40.861",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828159,1748890781473,460.0,0.00041095,120,"2025-06-02T18:59:41.473",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828160,1748890782279,460.0,0.00041095,120,"2025-06-02T18:59:42.279",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828161,1748890783109,460.0,0.00041095,120,"2025-06-02T18:59:43.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828162,1748890783699,380.0,0.00041095,120,"2025-06-02T18:59:43.699",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828163,1748890783811,340.0,0.00041095,120,"2025-06-02T18:59:43.811",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828165,1748890784743,387.37175275,0.00041095,120,"2025-06-02T18:59:44.743",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828166,1748890785363,300.0,0.00041095,120,"2025-06-02T18:59:45.363",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828167,1748890785657,460.0,0.00041095,120,"2025-06-02T18:59:45.657",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828168,1748890786142,380.0,0.00041095,120,"2025-06-02T18:59:46.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828169,1748890786409,460.0,0.00041095,120,"2025-06-02T18:59:46.409",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828170,1748890787863,2869.87,0.00041095,120,"2025-06-02T18:59:47.863",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828171,1748890788342,460.0,0.00041095,120,"2025-06-02T18:59:48.342",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828172,1748890788802,460.0,0.00041095,120,"2025-06-02T18:59:48.802",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828173,1748890788835,1676.76,0.00041095,120,"2025-06-02T18:59:48.835",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828174,1748890790054,380.0,0.00041095,120,"2025-06-02T18:59:50.054",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828175,1748890790297,380.0,0.00041095,120,"2025-06-02T18:59:50.297",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828176,1748890790894,460.0,0.00041095,120,"2025-06-02T18:59:50.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828177,1748890791158,460.0,0.00041095,120,"2025-06-02T18:59:51.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828178,1748890792308,460.0,0.00041095,120,"2025-06-02T18:59:52.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828179,1748890793241,460.0,0.00041095,120,"2025-06-02T18:59:53.241",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828180,1748890793745,374.872844,0.00041095,120,"2025-06-02T18:59:53.745",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828181,1748890794384,460.0,0.00041095,120,"2025-06-02T18:59:54.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828182,1748890794509,460.0,0.00041095,120,"2025-06-02T18:59:54.509",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828183,1748890794990,380.0,0.00041095,120,"2025-06-02T18:59:54.990",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828184,1748890795955,460.0,0.00041095,120,"2025-06-02T18:59:55.955",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828185,1748890796011,460.0,0.00041095,120,"2025-06-02T18:59:56.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828186,1748890796673,460.0,0.00041095,120,"2025-06-02T18:59:56.673",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828187,1748890797213,1085.56,0.00041095,120,"2025-06-02T18:59:57.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828188,1748890797693,460.0,0.00041095,120,"2025-06-02T18:59:57.693",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828189,1748890798096,460.0,0.00041095,120,"2025-06-02T18:59:58.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828190,1748890798876,460.0,0.00041095,120,"2025-06-02T18:59:58.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828191,1748890799138,460.0,0.00041095,120,"2025-06-02T18:59:59.138",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828193,1748890800226,460.0,0.00041095,120,"2025-06-02T19:00:00.226",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828194,1748890801329,460.0,0.00041095,120,"2025-06-02T19:00:01.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828195,1748890802352,460.0,0.00041095,120,"2025-06-02T19:00:02.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828196,1748890803916,460.0,0.00041095,120,"2025-06-02T19:00:03.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828197,1748890803963,460.0,0.00041095,120,"2025-06-02T19:00:03.963",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828198,1748890804916,380.0,0.00041095,120,"2025-06-02T19:00:04.916",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828199,1748890805298,460.0,0.00041095,120,"2025-06-02T19:00:05.298",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828200,1748890806540,460.0,0.00041095,120,"2025-06-02T19:00:06.540",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828201,1748890807173,460.0,0.00041095,120,"2025-06-02T19:00:07.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828202,1748890807371,1912.88,0.00041095,120,"2025-06-02T19:00:07.371",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828203,1748890807557,444.08,0.00041095,120,"2025-06-02T19:00:07.557",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828204,1748890807590,525.0,0.00041095,120,"2025-06-02T19:00:07.590",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828205,1748890809283,460.0,0.00041095,120,"2025-06-02T19:00:09.283",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828206,1748890809423,460.0,0.00041095,120,"2025-06-02T19:00:09.423",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828207,1748890809999,464.31,0.00041095,120,"2025-06-02T19:00:09.999",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828208,1748890810534,380.0,0.00041095,120,"2025-06-02T19:00:10.534",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828209,1748890811153,460.0,0.00041095,120,"2025-06-02T19:00:11.153",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828210,1748890811998,460.0,0.00041095,120,"2025-06-02T19:00:11.998",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828211,1748890812958,460.0,0.00041095,120,"2025-06-02T19:00:12.958",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828212,1748890813545,380.0,0.00041095,120,"2025-06-02T19:00:13.545",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828213,1748890813687,460.0,0.00041095,120,"2025-06-02T19:00:13.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828214,1748890813860,460.0,0.00041095,120,"2025-06-02T19:00:13.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828215,1748890814695,460.0,0.00041095,120,"2025-06-02T19:00:14.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828216,1748890815709,380.0,0.00041095,120,"2025-06-02T19:00:15.709",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828217,1748890815812,460.0,0.00041095,120,"2025-06-02T19:00:15.812",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828218,1748890816056,481.832275,0.00041095,120,"2025-06-02T19:00:16.056",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828219,1748890817482,460.0,0.00041095,120,"2025-06-02T19:00:17.482",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828220,1748890817532,460.0,0.00041095,120,"2025-06-02T19:00:17.532",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828221,1748890817773,389.94119211,0.00041095,120,"2025-06-02T19:00:17.773",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828222,1748890817994,460.0,0.00041095,120,"2025-06-02T19:00:17.994",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828223,1748890819090,500.0,0.00041095,120,"2025-06-02T19:00:19.090",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828224,1748890819507,380.0,0.00041095,120,"2025-06-02T19:00:19.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828225,1748890819567,460.0,0.00041095,120,"2025-06-02T19:00:19.567",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828226,1748890819725,460.0,0.00041095,120,"2025-06-02T19:00:19.725",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828227,1748890819775,300.0,0.00041095,120,"2025-06-02T19:00:19.775",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828228,1748890819838,460.0,0.00041095,120,"2025-06-02T19:00:19.838",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828229,1748890822412,460.0,0.00041095,120,"2025-06-02T19:00:22.412",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828230,1748890822481,300.0,0.00041095,120,"2025-06-02T19:00:22.481",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828231,1748890822525,460.0,0.00041095,120,"2025-06-02T19:00:22.525",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828232,1748890822860,460.0,0.00041095,120,"2025-06-02T19:00:22.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828233,1748890823195,460.0,0.00041095,120,"2025-06-02T19:00:23.195",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828234,1748890823270,460.0,0.00041095,120,"2025-06-02T19:00:23.270",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828235,1748890823374,460.0,0.00041095,120,"2025-06-02T19:00:23.374",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828236,1748890823419,460.0,0.00041095,120,"2025-06-02T19:00:23.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828237,1748890823820,460.0,0.00041095,120,"2025-06-02T19:00:23.820",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828238,1748890824522,460.0,0.00041095,120,"2025-06-02T19:00:24.522",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828239,1748890824680,460.0,0.00041095,120,"2025-06-02T19:00:24.680",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828240,1748890825405,460.0,0.00041095,120,"2025-06-02T19:00:25.405",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828241,1748890825589,460.0,0.00041095,120,"2025-06-02T19:00:25.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828242,1748890825939,380.0,0.00041095,120,"2025-06-02T19:00:25.939",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828243,1748890825974,460.0,0.00041095,120,"2025-06-02T19:00:25.974",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828244,1748890826211,2516.07,0.00041095,120,"2025-06-02T19:00:26.211",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828245,1748890826260,460.0,0.00041095,120,"2025-06-02T19:00:26.260",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828246,1748890826581,460.0,0.00041095,120,"2025-06-02T19:00:26.581",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828247,1748890826940,460.0,0.00041095,120,"2025-06-02T19:00:26.940",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828248,1748890827343,460.0,0.00041095,120,"2025-06-02T19:00:27.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828249,1748890827676,460.0,0.00041095,120,"2025-06-02T19:00:27.676",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828250,1748890827922,300.0,0.00041095,120,"2025-06-02T19:00:27.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828251,1748890828377,460.0,0.00041095,120,"2025-06-02T19:00:28.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828252,1748890829104,460.0,0.00041095,120,"2025-06-02T19:00:29.104",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828253,1748890829170,460.0,0.00041095,120,"2025-06-02T19:00:29.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828254,1748890829826,420.0,0.00041095,120,"2025-06-02T19:00:29.826",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828255,1748890829858,460.0,0.00041095,120,"2025-06-02T19:00:29.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828256,1748890829892,1455.21,0.00041095,120,"2025-06-02T19:00:29.892",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828257,1748890830105,388.42,0.00041095,120,"2025-06-02T19:00:30.105",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828258,1748890830294,460.0,0.00041095,120,"2025-06-02T19:00:30.294",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828259,1748890830899,460.0,0.00041095,120,"2025-06-02T19:00:30.899",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828260,1748890831260,150.0,0.00040922,120,"2025-06-02T19:00:31.260",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828261,1748890831617,460.0,0.00041095,120,"2025-06-02T19:00:31.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828262,1748890831762,380.0,0.00041095,120,"2025-06-02T19:00:31.762",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828263,1748890831840,486.63,0.00041095,120,"2025-06-02T19:00:31.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828264,1748890831873,380.0,0.00041095,120,"2025-06-02T19:00:31.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828265,1748890832213,460.0,0.00041095,120,"2025-06-02T19:00:32.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828266,1748890832303,460.0,0.00041095,120,"2025-06-02T19:00:32.303",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828267,1748890833283,380.0,0.00041095,120,"2025-06-02T19:00:33.283",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828268,1748890833792,500.0,0.00041095,120,"2025-06-02T19:00:33.792",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828269,1748890833858,460.0,0.00041095,120,"2025-06-02T19:00:33.858",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828270,1748890834065,500.0,0.00041095,120,"2025-06-02T19:00:34.065",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828271,1748890834137,460.0,0.00041095,120,"2025-06-02T19:00:34.137",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828272,1748890834319,500.0,0.00041095,120,"2025-06-02T19:00:34.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828273,1748890834531,460.0,0.00041095,120,"2025-06-02T19:00:34.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828274,1748890834580,500.0,0.00041095,120,"2025-06-02T19:00:34.580",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828275,1748890834806,460.0,0.00041095,120,"2025-06-02T19:00:34.806",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828276,1748890834839,500.0,0.00041095,120,"2025-06-02T19:00:34.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828277,1748890835107,500.0,0.00041095,120,"2025-06-02T19:00:35.107",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828278,1748890835340,409.98,0.00041095,120,"2025-06-02T19:00:35.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828279,1748890835498,270.231427,0.00041095,120,"2025-06-02T19:00:35.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828280,1748890835691,380.0,0.00041095,120,"2025-06-02T19:00:35.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828281,1748890836264,460.0,0.00041095,120,"2025-06-02T19:00:36.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828282,1748890837080,460.0,0.00041095,120,"2025-06-02T19:00:37.080",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828283,1748890837120,460.0,0.00041095,120,"2025-06-02T19:00:37.120",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828284,1748890837343,460.0,0.00041095,120,"2025-06-02T19:00:37.343",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828285,1748890837464,100000.0,0.00041095,120,"2025-06-02T19:00:37.464",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828286,1748890837535,460.0,0.00041095,120,"2025-06-02T19:00:37.535",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828287,1748890838123,460.0,0.00041095,120,"2025-06-02T19:00:38.123",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828288,1748890838291,460.0,0.00041095,120,"2025-06-02T19:00:38.291",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828289,1748890838589,380.0,0.00041095,120,"2025-06-02T19:00:38.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828290,1748890838625,460.0,0.00041095,120,"2025-06-02T19:00:38.625",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828291,1748890838789,460.0,0.00041095,120,"2025-06-02T19:00:38.789",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828292,1748890839536,460.0,0.00041095,120,"2025-06-02T19:00:39.536",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828293,1748890839781,460.0,0.00041095,120,"2025-06-02T19:00:39.781",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828294,1748890839951,460.0,0.00041095,120,"2025-06-02T19:00:39.951",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828295,1748890840360,460.0,0.00041095,120,"2025-06-02T19:00:40.360",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828296,1748890840588,380.0,0.00041095,120,"2025-06-02T19:00:40.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828297,1748890840650,897.3,0.00041095,120,"2025-06-02T19:00:40.650",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828298,1748890841381,460.0,0.00041095,120,"2025-06-02T19:00:41.381",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828299,1748890841437,460.0,0.00041095,120,"2025-06-02T19:00:41.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828300,1748890841478,460.0,0.00041095,120,"2025-06-02T19:00:41.478",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828301,1748890842632,460.0,0.00041095,120,"2025-06-02T19:00:42.632",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828302,1748890842673,460.0,0.00041095,120,"2025-06-02T19:00:42.673",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828303,1748890842930,460.0,0.00041095,120,"2025-06-02T19:00:42.930",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828304,1748890843034,380.0,0.00041095,120,"2025-06-02T19:00:43.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828305,1748890844589,380.0,0.00041095,120,"2025-06-02T19:00:44.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828306,1748890844726,380.0,0.00041095,120,"2025-06-02T19:00:44.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828307,1748890844876,420.0,0.00041095,120,"2025-06-02T19:00:44.876",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828308,1748890844912,460.0,0.00041095,120,"2025-06-02T19:00:44.912",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828309,1748890845229,460.0,0.00041095,120,"2025-06-02T19:00:45.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828310,1748890845756,460.0,0.00041095,120,"2025-06-02T19:00:45.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828311,1748890845873,460.0,0.00041095,120,"2025-06-02T19:00:45.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828312,1748890846551,380.0,0.00041095,120,"2025-06-02T19:00:46.551",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828313,1748890846624,460.0,0.00041095,120,"2025-06-02T19:00:46.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828314,1748890846769,420.0,0.00041095,120,"2025-06-02T19:00:46.769",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828315,1748890846855,460.0,0.00041095,120,"2025-06-02T19:00:46.855",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828316,1748890847255,382.59611349,0.00041095,120,"2025-06-02T19:00:47.255",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828317,1748890847340,460.0,0.00041095,120,"2025-06-02T19:00:47.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828318,1748890848142,380.0,0.00041095,120,"2025-06-02T19:00:48.142",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828319,1748890848425,460.0,0.00041095,120,"2025-06-02T19:00:48.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828320,1748890848993,1035.32,0.00041095,120,"2025-06-02T19:00:48.993",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828321,1748890849032,460.0,0.00041095,120,"2025-06-02T19:00:49.032",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828322,1748890849228,792.26,0.00041095,120,"2025-06-02T19:00:49.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828323,1748890849437,460.0,0.00041095,120,"2025-06-02T19:00:49.437",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828324,1748890850028,381.37269708,0.00041095,120,"2025-06-02T19:00:50.028",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828325,1748890850061,460.0,0.00041095,120,"2025-06-02T19:00:50.061",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828326,1748890850096,460.0,0.00041095,120,"2025-06-02T19:00:50.096",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828327,1748890850307,1619.88,0.00041095,120,"2025-06-02T19:00:50.307",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828328,1748890850425,2182.47,0.00041095,120,"2025-06-02T19:00:50.425",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828329,1748890850459,380.0,0.00041095,120,"2025-06-02T19:00:50.459",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828330,1748890850723,420.0,0.00041095,120,"2025-06-02T19:00:50.723",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828331,1748890851158,460.0,0.00041095,120,"2025-06-02T19:00:51.158",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828332,1748890851348,460.0,0.00041095,120,"2025-06-02T19:00:51.348",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828333,1748890851452,460.0,0.00041095,120,"2025-06-02T19:00:51.452",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828334,1748890851736,225.59366218,0.00041095,120,"2025-06-02T19:00:51.736",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828335,1748890852234,460.0,0.00041095,120,"2025-06-02T19:00:52.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828336,1748890852666,530.97060221,0.00041095,120,"2025-06-02T19:00:52.666",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828337,1748890853264,460.0,0.00041095,120,"2025-06-02T19:00:53.264",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828338,1748890853757,399.74,0.00041095,120,"2025-06-02T19:00:53.757",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828339,1748890854639,418.46088582,0.00041095,120,"2025-06-02T19:00:54.639",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828340,1748890855582,460.0,0.00041095,120,"2025-06-02T19:00:55.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828341,1748890856127,460.0,0.00041095,120,"2025-06-02T19:00:56.127",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828342,1748890857577,380.0,0.00041095,120,"2025-06-02T19:00:57.577",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828343,1748890857704,806.92,0.00041095,120,"2025-06-02T19:00:57.704",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828344,1748890857920,460.0,0.00041095,120,"2025-06-02T19:00:57.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828345,1748890858415,500.0,0.00041095,120,"2025-06-02T19:00:58.415",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828346,1748890858569,380.0,0.00041095,120,"2025-06-02T19:00:58.569",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828347,1748890858800,2226.34,0.00041095,120,"2025-06-02T19:00:58.800",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828348,1748890860458,1000.0,0.00041095,120,"2025-06-02T19:01:00.458",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828349,1748890860678,460.0,0.00041095,120,"2025-06-02T19:01:00.678",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828350,1748890861627,387.60455757,0.00041095,120,"2025-06-02T19:01:01.627",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828351,1748890861693,460.0,0.00041095,120,"2025-06-02T19:01:01.693",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828352,1748890862045,460.0,0.00041095,120,"2025-06-02T19:01:02.045",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828353,1748890864121,666.8,0.00041095,120,"2025-06-02T19:01:04.121",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828354,1748890864284,460.0,0.00041095,120,"2025-06-02T19:01:04.284",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828355,1748890864832,460.0,0.00041095,120,"2025-06-02T19:01:04.832",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828356,1748890865116,460.0,0.00041095,120,"2025-06-02T19:01:05.116",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828357,1748890867399,460.0,0.00041095,120,"2025-06-02T19:01:07.399",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828358,1748890867524,460.0,0.00041095,120,"2025-06-02T19:01:07.524",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828359,1748890867619,460.0,0.00041095,120,"2025-06-02T19:01:07.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828360,1748890867726,460.0,0.00041095,120,"2025-06-02T19:01:07.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828361,1748890869053,460.0,0.00041095,120,"2025-06-02T19:01:09.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828362,1748890869656,383.13001365,0.00041095,120,"2025-06-02T19:01:09.656",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828363,1748890870290,1498.34,0.00041095,120,"2025-06-02T19:01:10.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828364,1748890870900,460.0,0.00041095,120,"2025-06-02T19:01:10.900",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828365,1748890870946,460.0,0.00041095,120,"2025-06-02T19:01:10.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828366,1748890871053,2681.48,0.00041095,120,"2025-06-02T19:01:11.053",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828367,1748890871093,460.0,0.00041095,120,"2025-06-02T19:01:11.093",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828368,1748890871714,460.0,0.00041095,120,"2025-06-02T19:01:11.714",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828369,1748890871754,460.0,0.00041095,120,"2025-06-02T19:01:11.754",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828370,1748890871882,460.0,0.00041095,120,"2025-06-02T19:01:11.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828371,1748890872694,460.0,0.00041095,120,"2025-06-02T19:01:12.694",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828372,1748890872891,460.0,0.00041095,120,"2025-06-02T19:01:12.891",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828373,1748890874066,460.0,0.00041095,120,"2025-06-02T19:01:14.066",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828374,1748890875456,460.0,0.00041095,120,"2025-06-02T19:01:15.456",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828375,1748890875604,460.0,0.00041095,120,"2025-06-02T19:01:15.604",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828376,1748890877612,460.0,0.00041095,120,"2025-06-02T19:01:17.612",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828377,1748890878213,460.0,0.00041095,120,"2025-06-02T19:01:18.213",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828378,1748890878758,510.53852534,0.00041095,120,"2025-06-02T19:01:18.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828379,1748890879411,460.0,0.00041095,120,"2025-06-02T19:01:19.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828380,1748890879566,460.0,0.00041095,120,"2025-06-02T19:01:19.566",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828381,1748890879901,460.0,0.00041095,120,"2025-06-02T19:01:19.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828382,1748890880130,420.0,0.00041095,120,"2025-06-02T19:01:20.130",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828383,1748890880744,460.0,0.00041095,120,"2025-06-02T19:01:20.744",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828384,1748890881485,460.0,0.00041095,120,"2025-06-02T19:01:21.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828385,1748890882154,1225.69,0.00041095,120,"2025-06-02T19:01:22.154",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828386,1748890882938,6229.45,0.00041095,120,"2025-06-02T19:01:22.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828387,1748890883379,380.0,0.00041095,120,"2025-06-02T19:01:23.379",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828388,1748890883416,586.32,0.00041095,120,"2025-06-02T19:01:23.416",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828389,1748890883691,460.0,0.00041095,120,"2025-06-02T19:01:23.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828390,1748890884088,1429.5,0.00041095,120,"2025-06-02T19:01:24.088",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828391,1748890884161,460.0,0.00041095,120,"2025-06-02T19:01:24.161",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828392,1748890884289,6889.53,0.00041095,120,"2025-06-02T19:01:24.289",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828393,1748890884641,460.0,0.00041095,120,"2025-06-02T19:01:24.641",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828394,1748890885543,460.0,0.00041095,120,"2025-06-02T19:01:25.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828395,1748890886294,460.0,0.00041095,120,"2025-06-02T19:01:26.294",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828396,1748890887570,380.0,0.00041095,120,"2025-06-02T19:01:27.570",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828397,1748890888177,380.0,0.00041095,120,"2025-06-02T19:01:28.177",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828398,1748890889085,460.0,0.00041095,120,"2025-06-02T19:01:29.085",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828399,1748890889674,506.47732297,0.00041095,120,"2025-06-02T19:01:29.674",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828400,1748890890634,680.83,0.00041095,120,"2025-06-02T19:01:30.634",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828401,1748890890882,460.0,0.00041095,120,"2025-06-02T19:01:30.882",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828402,1748890891327,460.0,0.00041095,120,"2025-06-02T19:01:31.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828403,1748890891388,380.0,0.00041095,120,"2025-06-02T19:01:31.388",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828404,1748890891913,330.74369792,0.00041095,120,"2025-06-02T19:01:31.913",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828405,1748890891984,460.0,0.00041095,120,"2025-06-02T19:01:31.984",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828406,1748890892109,1498.49,0.00041095,120,"2025-06-02T19:01:32.109",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828407,1748890892758,460.0,0.00041095,120,"2025-06-02T19:01:32.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828408,1748890893122,460.0,0.00041095,120,"2025-06-02T19:01:33.122",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828409,1748890893161,460.0,0.00041095,120,"2025-06-02T19:01:33.161",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828410,1748890894582,460.0,0.00041095,120,"2025-06-02T19:01:34.582",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828411,1748890894819,380.0,0.00041095,120,"2025-06-02T19:01:34.819",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828412,1748890895161,460.0,0.00041095,120,"2025-06-02T19:01:35.161",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828413,1748890895382,460.0,0.00041095,120,"2025-06-02T19:01:35.382",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828414,1748890895546,380.0,0.00041095,120,"2025-06-02T19:01:35.546",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828415,1748890896830,460.0,0.00041095,120,"2025-06-02T19:01:36.830",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828416,1748890896874,460.0,0.00041095,120,"2025-06-02T19:01:36.874",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828417,1748890897005,380.0,0.00041095,120,"2025-06-02T19:01:37.005",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828418,1748890897319,460.0,0.00041095,120,"2025-06-02T19:01:37.319",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828419,1748890897358,460.0,0.00041095,120,"2025-06-02T19:01:37.358",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828420,1748890898498,460.0,0.00041095,120,"2025-06-02T19:01:38.498",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828421,1748890898860,460.0,0.00041095,120,"2025-06-02T19:01:38.860",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828422,1748890898968,1263.76,0.00041095,120,"2025-06-02T19:01:38.968",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828423,1748890901097,460.0,0.00041095,120,"2025-06-02T19:01:41.097",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828424,1748890901592,380.0,0.00041095,120,"2025-06-02T19:01:41.592",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828425,1748890901655,460.0,0.00041095,120,"2025-06-02T19:01:41.655",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828426,1748890901783,661.5,0.00041095,120,"2025-06-02T19:01:41.783",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828427,1748890903221,460.0,0.00041095,120,"2025-06-02T19:01:43.221",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828428,1748890903730,159.02129952,0.00041095,120,"2025-06-02T19:01:43.730",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828429,1748890903823,526.56,0.00041095,120,"2025-06-02T19:01:43.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828430,1748890904267,460.0,0.00041095,120,"2025-06-02T19:01:44.267",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828431,1748890905649,460.0,0.00041095,120,"2025-06-02T19:01:45.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828432,1748890905931,380.0,0.00041095,120,"2025-06-02T19:01:45.931",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828433,1748890906160,460.0,0.00041095,120,"2025-06-02T19:01:46.160",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828434,1748890907004,460.0,0.00041095,120,"2025-06-02T19:01:47.004",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828435,1748890907695,460.0,0.00041095,120,"2025-06-02T19:01:47.695",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828436,1748890908771,460.0,0.00041095,120,"2025-06-02T19:01:48.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828437,1748890909149,460.0,0.00041095,120,"2025-06-02T19:01:49.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828438,1748890909902,541.0,0.00041095,120,"2025-06-02T19:01:49.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828439,1748890910352,460.0,0.00041095,120,"2025-06-02T19:01:50.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828440,1748890910610,460.0,0.00041095,120,"2025-06-02T19:01:50.610",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828441,1748890910977,460.0,0.00041095,120,"2025-06-02T19:01:50.977",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828442,1748890912659,460.0,0.00041095,120,"2025-06-02T19:01:52.659",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828443,1748890912911,460.0,0.00041095,120,"2025-06-02T19:01:52.911",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828444,1748890913097,460.0,0.00041095,120,"2025-06-02T19:01:53.097",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828445,1748890913637,460.0,0.00041095,120,"2025-06-02T19:01:53.637",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828446,1748890914808,460.0,0.00041095,120,"2025-06-02T19:01:54.808",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828447,1748890914991,183.31333162,0.00041095,120,"2025-06-02T19:01:54.991",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828448,1748890915517,380.0,0.00041095,120,"2025-06-02T19:01:55.517",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828449,1748890916036,460.0,0.00041095,120,"2025-06-02T19:01:56.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828450,1748890917174,381.90872484,0.00041095,120,"2025-06-02T19:01:57.174",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828451,1748890917564,460.0,0.00041095,120,"2025-06-02T19:01:57.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828452,1748890917600,460.0,0.00041095,120,"2025-06-02T19:01:57.600",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828453,1748890917645,460.0,0.00041095,120,"2025-06-02T19:01:57.645",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828454,1748890919443,460.0,0.00041095,120,"2025-06-02T19:01:59.443",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828455,1748890919732,715.33,0.00041095,120,"2025-06-02T19:01:59.732",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828457,1748890921202,325.56801858,0.00041095,120,"2025-06-02T19:02:01.202",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828458,1748890921419,460.0,0.00041095,120,"2025-06-02T19:02:01.419",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828459,1748890921683,569.5541843,0.00041095,120,"2025-06-02T19:02:01.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828460,1748890923034,506.88,0.00041095,120,"2025-06-02T19:02:03.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828461,1748890923327,1063.96,0.00041095,120,"2025-06-02T19:02:03.327",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828462,1748890923552,460.0,0.00041095,120,"2025-06-02T19:02:03.552",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828463,1748890923758,553.88,0.00041095,120,"2025-06-02T19:02:03.758",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828464,1748890923805,380.0,0.00041095,120,"2025-06-02T19:02:03.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828465,1748890925711,460.0,0.00041095,120,"2025-06-02T19:02:05.711",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828466,1748890926909,460.0,0.00041095,120,"2025-06-02T19:02:06.909",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828467,1748890927060,460.0,0.00041095,120,"2025-06-02T19:02:07.060",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828468,1748890928362,396.00755638,0.00041095,120,"2025-06-02T19:02:08.362",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828469,1748890931215,460.0,0.00041095,120,"2025-06-02T19:02:11.215",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828470,1748890931249,460.0,0.00041095,120,"2025-06-02T19:02:11.249",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828471,1748890931988,460.0,0.00041095,120,"2025-06-02T19:02:11.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828472,1748890932210,460.0,0.00041095,120,"2025-06-02T19:02:12.210",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828473,1748890933426,460.0,0.00041095,120,"2025-06-02T19:02:13.426",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828474,1748890933642,460.0,0.00041095,120,"2025-06-02T19:02:13.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828475,1748890934089,-188.51534781,0.00019154,2,"2025-06-02T19:02:14.089",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828476,1748890934904,460.0,0.00041095,120,"2025-06-02T19:02:14.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828477,1748890935308,460.0,0.00041095,120,"2025-06-02T19:02:15.308",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828478,1748890936356,460.0,0.00041095,120,"2025-06-02T19:02:16.356",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828479,1748890936753,460.0,0.00041095,120,"2025-06-02T19:02:16.753",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828480,1748890937454,-15.48465219,0.00019154,2,"2025-06-02T19:02:17.454",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828481,1748890937483,-164.95275021,0.00019449,2,"2025-06-02T19:02:17.483",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828482,1748890938214,519.92,0.00041095,120,"2025-06-02T19:02:18.214",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828483,1748890938624,727.85,0.00041095,120,"2025-06-02T19:02:18.624",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828484,1748890939007,-47.93724979,0.00019449,2,"2025-06-02T19:02:19.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828485,1748890939035,-164.98618822,0.00019449,2,"2025-06-02T19:02:19.035",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828486,1748890939062,-49.35044603,0.00019564,2,"2025-06-02T19:02:19.062",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828487,1748890939549,460.0,0.00041095,120,"2025-06-02T19:02:19.549",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828488,1748890939902,460.0,0.00041095,120,"2025-06-02T19:02:19.902",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828489,1748890940774,1536.58,0.00041095,120,"2025-06-02T19:02:20.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828490,1748890940960,-167.45125612,0.00019564,2,"2025-06-02T19:02:20.960",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828491,1748890941842,460.0,0.00041095,120,"2025-06-02T19:02:21.842",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828492,1748890941928,753.58,0.00041095,120,"2025-06-02T19:02:21.928",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828493,1748890943411,-33.19829785,0.00019564,2,"2025-06-02T19:02:23.411",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828494,1748890943435,-168.12381178,0.00019696,2,"2025-06-02T19:02:23.435",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828495,1748890945623,380.0,0.00041095,120,"2025-06-02T19:02:25.623",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828496,1748890945805,1033.9,0.00041095,120,"2025-06-02T19:02:25.805",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828497,1748890946377,340.0,0.00041095,120,"2025-06-02T19:02:26.377",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828498,1748890947687,460.0,0.00041095,120,"2025-06-02T19:02:27.687",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828499,1748890947771,500.0,0.00041095,120,"2025-06-02T19:02:27.771",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828500,1748890948036,500.0,0.00041095,120,"2025-06-02T19:02:28.036",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828501,1748890948969,460.0,0.00041095,120,"2025-06-02T19:02:28.969",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828502,1748890949520,460.0,0.00041095,120,"2025-06-02T19:02:29.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828503,1748890950125,265.12,0.00041095,120,"2025-06-02T19:02:30.125",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828504,1748890950711,150.0,0.00039696,120,"2025-06-02T19:02:30.711",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828505,1748890951893,460.0,0.00041095,120,"2025-06-02T19:02:31.893",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828506,1748890954333,366.8739306,0.00041095,120,"2025-06-02T19:02:34.333",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828507,1748890954920,460.0,0.00041095,120,"2025-06-02T19:02:34.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828508,1748890955346,460.0,0.00041095,120,"2025-06-02T19:02:35.346",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828509,1748890955409,399.69546421,0.00041095,120,"2025-06-02T19:02:35.409",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828510,1748890955665,460.0,0.00041095,120,"2025-06-02T19:02:35.665",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828511,1748890956207,460.0,0.00041095,120,"2025-06-02T19:02:36.207",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828512,1748890956518,460.0,0.00041095,120,"2025-06-02T19:02:36.518",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828513,1748890958312,460.0,0.00041095,120,"2025-06-02T19:02:38.312",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828514,1748890958689,460.0,0.00041095,120,"2025-06-02T19:02:38.689",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828515,1748890959564,460.0,0.00041095,120,"2025-06-02T19:02:39.564",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828516,1748890960450,3769.35,0.00041095,120,"2025-06-02T19:02:40.450",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828517,1748890960489,460.0,0.00041095,120,"2025-06-02T19:02:40.489",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828518,1748890961684,460.0,0.00041095,120,"2025-06-02T19:02:41.684",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828519,1748890961879,460.0,0.00041095,120,"2025-06-02T19:02:41.879",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828520,1748890963531,460.0,0.00041095,120,"2025-06-02T19:02:43.531",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828521,1748890964011,460.0,0.00041095,120,"2025-06-02T19:02:44.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828522,1748890964290,373.50692332,0.00041095,120,"2025-06-02T19:02:44.290",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828523,1748890965452,420.0,0.00041095,120,"2025-06-02T19:02:45.452",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828524,1748890966622,301.23979217,0.00041095,120,"2025-06-02T19:02:46.622",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828525,1748890968172,460.0,0.00041095,120,"2025-06-02T19:02:48.172",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828526,1748890968471,460.0,0.00041095,120,"2025-06-02T19:02:48.471",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828527,1748890968869,460.0,0.00041095,120,"2025-06-02T19:02:48.869",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828528,1748890969578,380.0,0.00041095,120,"2025-06-02T19:02:49.578",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828529,1748890971132,460.0,0.00041095,120,"2025-06-02T19:02:51.132",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828530,1748890971543,460.0,0.00041095,120,"2025-06-02T19:02:51.543",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828531,1748890972011,460.0,0.00041095,120,"2025-06-02T19:02:52.011",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828532,1748890972646,376.60693934,0.00041055,120,"2025-06-02T19:02:52.646",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828533,1748890972722,460.0,0.00041095,120,"2025-06-02T19:02:52.722",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828534,1748890972949,460.0,0.00041095,120,"2025-06-02T19:02:52.949",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828535,1748890973870,460.0,0.00041095,120,"2025-06-02T19:02:53.870",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828536,1748890974179,1163.93,0.00041095,120,"2025-06-02T19:02:54.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828537,1748890975016,460.0,0.00041095,120,"2025-06-02T19:02:55.016",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828538,1748890975532,920.01,0.00041095,120,"2025-06-02T19:02:55.532",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828539,1748890977372,460.0,0.00041095,120,"2025-06-02T19:02:57.372",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828540,1748890978380,460.0,0.00041095,120,"2025-06-02T19:02:58.380",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828541,1748890978468,460.0,0.00041095,120,"2025-06-02T19:02:58.468",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828542,1748890978588,460.0,0.00041095,120,"2025-06-02T19:02:58.588",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828543,1748890979675,460.0,0.00041095,120,"2025-06-02T19:02:59.675",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828544,1748890981873,460.0,0.00041095,120,"2025-06-02T19:03:01.873",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828545,1748890983139,244.54,0.00041095,120,"2025-06-02T19:03:03.139",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828546,1748890983493,1647.34,0.00041095,120,"2025-06-02T19:03:03.493",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828547,1748890983706,426.00338111,0.00041095,120,"2025-06-02T19:03:03.706",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828548,1748890983843,2221.0,0.00041095,120,"2025-06-02T19:03:03.843",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828549,1748890983934,551.28,0.00041095,120,"2025-06-02T19:03:03.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828550,1748890984739,460.0,0.00041095,120,"2025-06-02T19:03:04.739",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828551,1748890986934,380.0,0.00041095,120,"2025-06-02T19:03:06.934",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828552,1748890987840,420.0,0.00041095,120,"2025-06-02T19:03:07.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828553,1748890987988,460.0,0.00041095,120,"2025-06-02T19:03:07.988",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828554,1748890991734,460.0,0.00041095,120,"2025-06-02T19:03:11.734",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828555,1748890993000,460.0,0.00041095,120,"2025-06-02T19:03:13.000",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828556,1748890993233,460.0,0.00041095,120,"2025-06-02T19:03:13.233",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828557,1748890993548,460.0,0.00041095,120,"2025-06-02T19:03:13.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828558,1748890996506,460.0,0.00041095,120,"2025-06-02T19:03:16.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828559,1748890996834,460.0,0.00041095,120,"2025-06-02T19:03:16.834",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828560,1748890997216,380.0,0.00041095,120,"2025-06-02T19:03:17.216",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828561,1748890997617,3448.25,0.00041095,120,"2025-06-02T19:03:17.617",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828562,1748891000384,460.0,0.00041095,120,"2025-06-02T19:03:20.384",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828563,1748891000904,460.0,0.00041095,120,"2025-06-02T19:03:20.904",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828564,1748891001317,396.15092278,0.00041095,120,"2025-06-02T19:03:21.317",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828565,1748891001663,460.0,0.00041095,120,"2025-06-02T19:03:21.663",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828566,1748891002391,4481.37957906,0.00039719,120,"2025-06-02T19:03:22.391",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828567,1748891004147,460.0,0.00041095,120,"2025-06-02T19:03:24.147",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828568,1748891005170,460.0,0.00041095,120,"2025-06-02T19:03:25.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828569,1748891005840,460.0,0.00041095,120,"2025-06-02T19:03:25.840",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828570,1748891006027,580.13,0.00041095,120,"2025-06-02T19:03:26.027",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828571,1748891007589,657.45,0.00041095,120,"2025-06-02T19:03:27.589",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828572,1748891007628,460.0,0.00041095,120,"2025-06-02T19:03:27.628",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828573,1748891007662,460.0,0.00041095,120,"2025-06-02T19:03:27.662",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828574,1748891008329,460.0,0.00041095,120,"2025-06-02T19:03:28.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828575,1748891009787,460.0,0.00041095,120,"2025-06-02T19:03:29.787",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828576,1748891011048,529.43,0.00041095,120,"2025-06-02T19:03:31.048",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828577,1748891011084,150.0,0.00039175,120,"2025-06-02T19:03:31.084",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828578,1748891011421,460.0,0.00041095,120,"2025-06-02T19:03:31.421",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828579,1748891013063,460.0,0.00041095,120,"2025-06-02T19:03:33.063",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828580,1748891013918,364.59901887,0.00041095,120,"2025-06-02T19:03:33.918",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828581,1748891013952,460.0,0.00041095,120,"2025-06-02T19:03:33.952",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828582,1748891014170,460.0,0.00041095,120,"2025-06-02T19:03:34.170",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828583,1748891014803,387.8758849,0.00041095,120,"2025-06-02T19:03:34.803",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828584,1748891015022,460.0,0.00041095,120,"2025-06-02T19:03:35.022",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828585,1748891015973,382.11799292,0.00041095,120,"2025-06-02T19:03:35.973",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828586,1748891016675,380.0,0.00041095,120,"2025-06-02T19:03:36.675",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828587,1748891016774,460.0,0.00041095,120,"2025-06-02T19:03:36.774",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828588,1748891018304,380.0,0.00041095,120,"2025-06-02T19:03:38.304",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828589,1748891020344,380.0,0.00041095,120,"2025-06-02T19:03:40.344",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828590,1748891020408,460.0,0.00041095,120,"2025-06-02T19:03:40.408",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828591,1748891020485,460.0,0.00041095,120,"2025-06-02T19:03:40.485",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828592,1748891020520,460.0,0.00041095,120,"2025-06-02T19:03:40.520",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828593,1748891020683,380.0,0.00041095,120,"2025-06-02T19:03:40.683",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828594,1748891020833,460.0,0.00041095,120,"2025-06-02T19:03:40.833",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828595,1748891022187,428.89664497,0.00041095,120,"2025-06-02T19:03:42.187",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828596,1748891022253,380.0,0.00041095,120,"2025-06-02T19:03:42.253",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828597,1748891022793,2795.87,0.00041095,120,"2025-06-02T19:03:42.793",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828598,1748891024039,380.0,0.00041095,120,"2025-06-02T19:03:44.039",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828599,1748891026209,420.87537716,0.00041095,120,"2025-06-02T19:03:46.209",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828600,1748891026244,380.0,0.00041095,120,"2025-06-02T19:03:46.244",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828601,1748891026519,460.0,0.00041095,120,"2025-06-02T19:03:46.519",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828602,1748891027919,380.0,0.00041095,120,"2025-06-02T19:03:47.919",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828603,1748891028076,460.0,0.00041095,120,"2025-06-02T19:03:48.076",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828604,1748891028318,380.0,0.00041095,120,"2025-06-02T19:03:48.318",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828605,1748891029779,460.0,0.00041095,120,"2025-06-02T19:03:49.779",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828606,1748891029957,348.7086029,0.00041095,120,"2025-06-02T19:03:49.957",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828607,1748891030691,460.0,0.00041095,120,"2025-06-02T19:03:50.691",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828609,1748891030995,3274.5925137,0.00039719,120,"2025-06-02T19:03:50.995",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828610,1748891031865,380.0,0.00041095,120,"2025-06-02T19:03:51.865",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828611,1748891031901,300.0,0.00041095,120,"2025-06-02T19:03:51.901",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828612,1748891033404,460.0,0.00041095,120,"2025-06-02T19:03:53.404",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828613,1748891033439,460.0,0.00041095,120,"2025-06-02T19:03:53.439",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828614,1748891033476,380.0,0.00041095,120,"2025-06-02T19:03:53.476",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828615,1748891035445,380.0,0.00041095,120,"2025-06-02T19:03:55.445",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828616,1748891037506,460.0,0.00041095,120,"2025-06-02T19:03:57.506",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828617,1748891038894,460.0,0.00041095,120,"2025-06-02T19:03:58.894",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828618,1748891039034,2200.54,0.00041095,120,"2025-06-02T19:03:59.034",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828619,1748891040722,380.0,0.00041095,120,"2025-06-02T19:04:00.722",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828620,1748891041217,380.0,0.00041095,120,"2025-06-02T19:04:01.217",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828621,1748891041649,460.0,0.00041095,120,"2025-06-02T19:04:01.649",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828622,1748891043548,1883.77,0.00041095,120,"2025-06-02T19:04:03.548",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828623,1748891044595,380.0,0.00041095,120,"2025-06-02T19:04:04.595",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828624,1748891044702,460.0,0.00041095,120,"2025-06-02T19:04:04.702",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828625,1748891045896,460.0,0.00041095,120,"2025-06-02T19:04:05.896",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828626,1748891048047,370.0,0.00041095,120,"2025-06-02T19:04:08.047",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828627,1748891048320,340.0,0.00041095,120,"2025-06-02T19:04:08.320",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828628,1748891048371,1358.43,0.00041095,120,"2025-06-02T19:04:08.371",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828629,1748891048642,380.0,0.00041095,120,"2025-06-02T19:04:08.642",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828630,1748891049234,582.82873217,0.00041095,120,"2025-06-02T19:04:09.234",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828631,1748891050179,460.0,0.00041095,120,"2025-06-02T19:04:10.179",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828632,1748891050228,460.0,0.00041095,120,"2025-06-02T19:04:10.228",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828633,1748891050440,380.0,0.00041095,120,"2025-06-02T19:04:10.440",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828634,1748891050846,380.0,0.00041095,120,"2025-06-02T19:04:10.846",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828635,1748891051115,422.99761237,0.00041095,120,"2025-06-02T19:04:11.115",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828636,1748891052248,460.0,0.00041095,120,"2025-06-02T19:04:12.248",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828637,1748891052764,390.22736812,0.00041095,120,"2025-06-02T19:04:12.764",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828638,1748891052961,460.0,0.00041095,120,"2025-06-02T19:04:12.961",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828639,1748891053619,460.0,0.00041095,120,"2025-06-02T19:04:13.619",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828640,1748891053670,460.0,0.00041095,120,"2025-06-02T19:04:13.670",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828641,1748891055173,460.0,0.00041095,120,"2025-06-02T19:04:15.173",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828642,1748891055254,516.48,0.00041095,120,"2025-06-02T19:04:15.254",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828643,1748891055297,380.0,0.00041095,120,"2025-06-02T19:04:15.297",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828644,1748891055507,393.04202425,0.00041095,120,"2025-06-02T19:04:15.507",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828645,1748891055929,380.0,0.00041095,120,"2025-06-02T19:04:15.929",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828646,1748891056726,2230.12,0.00041095,120,"2025-06-02T19:04:16.726",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828647,1748891057707,2411.23,0.00041095,120,"2025-06-02T19:04:17.707",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828648,1748891057976,460.0,0.00041095,120,"2025-06-02T19:04:17.976",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828649,1748891058303,380.0,0.00041095,120,"2025-06-02T19:04:18.303",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828650,1748891058928,503.13,0.00041095,120,"2025-06-02T19:04:18.928",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828651,1748891059340,460.0,0.00041095,120,"2025-06-02T19:04:19.340",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828652,1748891059387,460.0,0.00041095,120,"2025-06-02T19:04:19.387",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828653,1748891060364,383.44787496,0.00041095,120,"2025-06-02T19:04:20.364",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828654,1748891060859,460.0,0.00041095,120,"2025-06-02T19:04:20.859",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828655,1748891061823,380.0,0.00041095,120,"2025-06-02T19:04:21.823",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828656,1748891061907,460.0,0.00041095,120,"2025-06-02T19:04:21.907",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828657,1748891062198,460.0,0.00041095,120,"2025-06-02T19:04:22.198",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828658,1748891064057,380.0,0.00041095,120,"2025-06-02T19:04:24.057",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828659,1748891064095,460.0,0.00041095,120,"2025-06-02T19:04:24.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828660,1748891064516,182.84,0.00034247,120,"2025-06-02T19:04:24.516",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828661,1748891064866,182.84,0.00041096,120,"2025-06-02T19:04:24.866",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828662,1748891065756,460.0,0.00041095,120,"2025-06-02T19:04:25.756",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828663,1748891065828,460.0,0.00041095,120,"2025-06-02T19:04:25.828",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828664,1748891066585,380.0,0.00041095,120,"2025-06-02T19:04:26.585",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828665,1748891067331,1828.94,0.00041095,120,"2025-06-02T19:04:27.331",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828666,1748891068605,460.0,0.00041095,120,"2025-06-02T19:04:28.605",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828667,1748891069007,460.0,0.00041095,120,"2025-06-02T19:04:29.007",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828668,1748891069133,380.0,0.00041095,120,"2025-06-02T19:04:29.133",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828669,1748891069249,380.0,0.00041095,120,"2025-06-02T19:04:29.249",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828670,1748891070514,150.0,0.00039573,120,"2025-06-02T19:04:30.514",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828671,1748891071035,380.0,0.00041095,120,"2025-06-02T19:04:31.035",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828672,1748891071229,380.0,0.00041095,120,"2025-06-02T19:04:31.229",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828673,1748891073149,380.0,0.00041095,120,"2025-06-02T19:04:33.149",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828674,1748891073724,460.0,0.00041095,120,"2025-06-02T19:04:33.724",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828675,1748891075922,460.0,0.00041095,120,"2025-06-02T19:04:35.922",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828676,1748891077311,603.29,0.00041095,120,"2025-06-02T19:04:37.311",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828677,1748891077829,460.0,0.00041095,120,"2025-06-02T19:04:37.829",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828678,1748891078095,460.0,0.00041095,120,"2025-06-02T19:04:38.095",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828679,1748891078329,460.0,0.00041095,120,"2025-06-02T19:04:38.329",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828680,1748891078611,460.0,0.00041095,120,"2025-06-02T19:04:38.611",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828681,1748891079043,460.0,0.00041095,120,"2025-06-02T19:04:39.043",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828682,1748891080635,460.0,0.00041095,120,"2025-06-02T19:04:40.635",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828683,1748891081140,367.80610106,0.00041095,120,"2025-06-02T19:04:41.140",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828684,1748891082442,385.61748333,0.00041095,120,"2025-06-02T19:04:42.442",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828685,1748891083920,460.0,0.00041095,120,"2025-06-02T19:04:43.920",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828686,1748891085250,460.0,0.00041095,120,"2025-06-02T19:04:45.250",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828687,1748891086385,380.0,0.00041095,120,"2025-06-02T19:04:46.385",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828688,1748891087256,672.81,0.00041095,120,"2025-06-02T19:04:47.256",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828689,1748891087888,460.0,0.00041095,120,"2025-06-02T19:04:47.888",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828690,1748891088352,1000.0,0.00041095,120,"2025-06-02T19:04:48.352",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828691,1748891088839,460.0,0.00041095,120,"2025-06-02T19:04:48.839",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828692,1748891090445,380.0,0.00041095,120,"2025-06-02T19:04:50.445",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828693,1748891090731,224.72,0.00041095,120,"2025-06-02T19:04:50.731",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828694,1748891092271,460.0,0.00041095,120,"2025-06-02T19:04:52.271",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828695,1748891092370,380.0,0.00041095,120,"2025-06-02T19:04:52.370",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828696,1748891092738,460.0,0.00041095,120,"2025-06-02T19:04:52.738",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828697,1748891092778,460.0,0.00041095,120,"2025-06-02T19:04:52.778",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828698,1748891092938,460.0,0.00041095,120,"2025-06-02T19:04:52.938",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828699,1748891093946,460.0,0.00041095,120,"2025-06-02T19:04:53.946",0.00039785,43.23,0.9363604053846811,1864643404.7384114]
[363828700,1748891105275,460.0,0.00041095,120,"2025-06-02T19:05:05.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828701,1748891105928,460.0,0.00041095,120,"2025-06-02T19:05:05.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828702,1748891106081,380.0,0.00041095,120,"2025-06-02T19:05:06.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828703,1748891106478,460.0,0.00041095,120,"2025-06-02T19:05:06.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828704,1748891106692,282.07,0.00041095,120,"2025-06-02T19:05:06.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828705,1748891107500,859.91,0.00041095,120,"2025-06-02T19:05:07.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828706,1748891108956,460.0,0.00041095,120,"2025-06-02T19:05:08.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828707,1748891109027,460.0,0.00041095,120,"2025-06-02T19:05:09.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828708,1748891109209,380.0,0.00041095,120,"2025-06-02T19:05:09.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828709,1748891109599,460.0,0.00041095,120,"2025-06-02T19:05:09.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828710,1748891110152,460.0,0.00041095,120,"2025-06-02T19:05:10.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828711,1748891110858,500.0,0.00041095,120,"2025-06-02T19:05:10.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828712,1748891111099,500.0,0.00041095,120,"2025-06-02T19:05:11.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828713,1748891111434,460.0,0.00041095,120,"2025-06-02T19:05:11.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828714,1748891111532,460.0,0.00041095,120,"2025-06-02T19:05:11.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828715,1748891111585,460.0,0.00041095,120,"2025-06-02T19:05:11.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828716,1748891113255,1231.9,0.00041095,120,"2025-06-02T19:05:13.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828717,1748891113301,195.83737405,0.00041095,120,"2025-06-02T19:05:13.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828718,1748891114171,460.0,0.00041095,120,"2025-06-02T19:05:14.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828719,1748891115821,460.0,0.00041095,120,"2025-06-02T19:05:15.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828720,1748891115876,2564.27,0.00041095,120,"2025-06-02T19:05:15.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828721,1748891116245,380.0,0.00041095,120,"2025-06-02T19:05:16.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828722,1748891116511,1435.91,0.00041095,120,"2025-06-02T19:05:16.511",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828723,1748891116904,380.0,0.00041095,120,"2025-06-02T19:05:16.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828724,1748891117357,460.0,0.00041095,120,"2025-06-02T19:05:17.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828725,1748891118463,422.40956299,0.00041095,120,"2025-06-02T19:05:18.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828726,1748891119545,1904.78,0.00041095,120,"2025-06-02T19:05:19.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828727,1748891121827,380.0,0.00041095,120,"2025-06-02T19:05:21.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828728,1748891122895,380.0,0.00041095,120,"2025-06-02T19:05:22.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828729,1748891123099,6602.47,0.00041095,120,"2025-06-02T19:05:23.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828730,1748891123848,2390.0,0.00041095,120,"2025-06-02T19:05:23.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828731,1748891123892,420.0,0.00041095,120,"2025-06-02T19:05:23.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828732,1748891124104,380.0,0.00041095,120,"2025-06-02T19:05:24.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828733,1748891124696,380.0,0.00041095,120,"2025-06-02T19:05:24.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828734,1748891124967,558.73567937,0.00041095,120,"2025-06-02T19:05:24.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828735,1748891125035,380.0,0.00041095,120,"2025-06-02T19:05:25.035",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828736,1748891125155,460.0,0.00041095,120,"2025-06-02T19:05:25.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828737,1748891125440,460.0,0.00041095,120,"2025-06-02T19:05:25.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828738,1748891125800,460.0,0.00041095,120,"2025-06-02T19:05:25.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828739,1748891126545,380.0,0.00041095,120,"2025-06-02T19:05:26.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828740,1748891128157,639.02,0.00041095,120,"2025-06-02T19:05:28.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828741,1748891128744,460.0,0.00041095,120,"2025-06-02T19:05:28.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828742,1748891129086,460.0,0.00041095,120,"2025-06-02T19:05:29.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828743,1748891129558,434.8834909,0.00041095,120,"2025-06-02T19:05:29.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828744,1748891129608,380.0,0.00041095,120,"2025-06-02T19:05:29.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828745,1748891131055,380.0,0.00041095,120,"2025-06-02T19:05:31.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828746,1748891131255,150.0,0.00038436,120,"2025-06-02T19:05:31.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828747,1748891131547,478.77,0.00041095,120,"2025-06-02T19:05:31.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828748,1748891131921,380.0,0.00041095,120,"2025-06-02T19:05:31.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828749,1748891133005,392.27481239,0.00041095,120,"2025-06-02T19:05:33.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828750,1748891133370,460.0,0.00041095,120,"2025-06-02T19:05:33.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828751,1748891133853,380.0,0.00041095,120,"2025-06-02T19:05:33.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828752,1748891135334,818.1,0.00041095,120,"2025-06-02T19:05:35.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828753,1748891135376,460.0,0.00041095,120,"2025-06-02T19:05:35.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828754,1748891135600,460.0,0.00041095,120,"2025-06-02T19:05:35.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828755,1748891135641,460.0,0.00041095,120,"2025-06-02T19:05:35.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828756,1748891136718,460.0,0.00041095,120,"2025-06-02T19:05:36.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828766,1748891137439,460.0,0.00041095,120,"2025-06-02T19:05:37.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828778,1748891137679,381.41897147,0.00041095,120,"2025-06-02T19:05:37.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828795,1748891137996,380.0,0.00041095,120,"2025-06-02T19:05:37.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828801,1748891138088,460.0,0.00041095,120,"2025-06-02T19:05:38.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828842,1748891138934,460.0,0.00041095,120,"2025-06-02T19:05:38.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828843,1748891139267,3183.82,0.00041095,120,"2025-06-02T19:05:39.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828844,1748891139602,380.0,0.00041095,120,"2025-06-02T19:05:39.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828845,1748891139813,381.50292571,0.00041095,120,"2025-06-02T19:05:39.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828846,1748891140271,380.0,0.00041095,120,"2025-06-02T19:05:40.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828847,1748891140515,460.0,0.00041095,120,"2025-06-02T19:05:40.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828848,1748891141936,460.0,0.00041095,120,"2025-06-02T19:05:41.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828849,1748891143242,380.0,0.00041095,120,"2025-06-02T19:05:43.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828850,1748891143594,460.0,0.00041095,120,"2025-06-02T19:05:43.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828851,1748891143756,460.0,0.00041095,120,"2025-06-02T19:05:43.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828852,1748891144418,460.0,0.00041095,120,"2025-06-02T19:05:44.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828853,1748891144863,1586.49,0.00041095,120,"2025-06-02T19:05:44.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828854,1748891145795,383.84384702,0.00041095,120,"2025-06-02T19:05:45.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828855,1748891145841,380.0,0.00041095,120,"2025-06-02T19:05:45.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828856,1748891146782,380.0,0.00041095,120,"2025-06-02T19:05:46.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828857,1748891147586,460.0,0.00041095,120,"2025-06-02T19:05:47.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828858,1748891147624,460.0,0.00041095,120,"2025-06-02T19:05:47.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828859,1748891148517,460.0,0.00041095,120,"2025-06-02T19:05:48.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828860,1748891148578,1174.62,0.00041095,120,"2025-06-02T19:05:48.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828861,1748891149373,380.0,0.00041095,120,"2025-06-02T19:05:49.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828862,1748891151349,460.0,0.00041095,120,"2025-06-02T19:05:51.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828863,1748891151527,460.0,0.00041095,120,"2025-06-02T19:05:51.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828864,1748891152392,7375.51,0.00041095,120,"2025-06-02T19:05:52.392",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828865,1748891153333,383.61372481,0.00041095,120,"2025-06-02T19:05:53.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828866,1748891153628,460.0,0.00041095,120,"2025-06-02T19:05:53.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828867,1748891153795,597.12,0.00041095,120,"2025-06-02T19:05:53.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828868,1748891153986,460.0,0.00041095,120,"2025-06-02T19:05:53.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828869,1748891154689,460.0,0.00041095,120,"2025-06-02T19:05:54.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828870,1748891155347,478.56655493,0.00041095,120,"2025-06-02T19:05:55.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828871,1748891156453,460.0,0.00041095,120,"2025-06-02T19:05:56.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828872,1748891157353,380.0,0.00041095,120,"2025-06-02T19:05:57.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828873,1748891158104,383.157926,0.00041095,120,"2025-06-02T19:05:58.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828874,1748891158425,460.0,0.00041095,120,"2025-06-02T19:05:58.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828875,1748891158464,380.0,0.00041095,120,"2025-06-02T19:05:58.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828876,1748891159532,460.0,0.00041095,120,"2025-06-02T19:05:59.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828877,1748891160419,460.0,0.00041095,120,"2025-06-02T19:06:00.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828878,1748891160458,380.0,0.00041095,120,"2025-06-02T19:06:00.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828879,1748891161721,1436.06,0.00041095,120,"2025-06-02T19:06:01.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828880,1748891162016,785.58,0.00041095,120,"2025-06-02T19:06:02.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828881,1748891162354,1019.63,0.00041095,120,"2025-06-02T19:06:02.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828882,1748891163163,460.0,0.00041095,120,"2025-06-02T19:06:03.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828883,1748891163805,460.0,0.00041095,120,"2025-06-02T19:06:03.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828884,1748891164914,460.0,0.00041095,120,"2025-06-02T19:06:04.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828885,1748891165416,1928.28,0.00041095,120,"2025-06-02T19:06:05.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828886,1748891166125,380.0,0.00041095,120,"2025-06-02T19:06:06.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828887,1748891166809,460.0,0.00041095,120,"2025-06-02T19:06:06.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828888,1748891167976,460.0,0.00041095,120,"2025-06-02T19:06:07.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828889,1748891168193,380.0,0.00041095,120,"2025-06-02T19:06:08.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828890,1748891168547,460.0,0.00041095,120,"2025-06-02T19:06:08.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828891,1748891170211,380.0,0.00041095,120,"2025-06-02T19:06:10.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828892,1748891171289,460.0,0.00041095,120,"2025-06-02T19:06:11.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828893,1748891171369,460.0,0.00041095,120,"2025-06-02T19:06:11.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828894,1748891171682,684.23,0.00041095,120,"2025-06-02T19:06:11.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828895,1748891172271,380.0,0.00041095,120,"2025-06-02T19:06:12.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828896,1748891174239,380.0,0.00041095,120,"2025-06-02T19:06:14.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828897,1748891174502,460.0,0.00041095,120,"2025-06-02T19:06:14.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828898,1748891175017,380.0,0.00041095,120,"2025-06-02T19:06:15.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828899,1748891175094,460.0,0.00041095,120,"2025-06-02T19:06:15.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828900,1748891176266,380.0,0.00041095,120,"2025-06-02T19:06:16.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828901,1748891176306,380.0,0.00041095,120,"2025-06-02T19:06:16.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828902,1748891176890,384.57308854,0.00041095,120,"2025-06-02T19:06:16.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828903,1748891176972,460.0,0.00041095,120,"2025-06-02T19:06:16.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828904,1748891177167,460.0,0.00041095,120,"2025-06-02T19:06:17.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828905,1748891177970,460.0,0.00041095,120,"2025-06-02T19:06:17.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828906,1748891178166,460.0,0.00041095,120,"2025-06-02T19:06:18.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828907,1748891178893,380.0,0.00041095,120,"2025-06-02T19:06:18.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828908,1748891178940,380.0,0.00041095,120,"2025-06-02T19:06:18.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828909,1748891179422,460.0,0.00041095,120,"2025-06-02T19:06:19.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828910,1748891180315,380.0,0.00041095,120,"2025-06-02T19:06:20.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828934,1748891181271,460.0,0.00041095,120,"2025-06-02T19:06:21.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828984,1748891182557,953.96,0.00041095,120,"2025-06-02T19:06:22.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363828990,1748891182699,460.0,0.00041095,120,"2025-06-02T19:06:22.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829004,1748891183009,399.6355668,0.00041095,120,"2025-06-02T19:06:23.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829037,1748891183739,990.82,0.00041095,120,"2025-06-02T19:06:23.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829094,1748891185241,460.0,0.00041095,120,"2025-06-02T19:06:25.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829110,1748891185603,460.0,0.00041095,120,"2025-06-02T19:06:25.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829119,1748891185803,460.0,0.00041095,120,"2025-06-02T19:06:25.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829135,1748891186185,380.0,0.00041095,120,"2025-06-02T19:06:26.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829155,1748891186637,460.0,0.00041095,120,"2025-06-02T19:06:26.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829161,1748891187481,389.63732591,0.00041095,120,"2025-06-02T19:06:27.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829162,1748891188934,380.0,0.00041095,120,"2025-06-02T19:06:28.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829163,1748891189437,197.85221813,0.00041095,120,"2025-06-02T19:06:29.437",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829164,1748891190164,460.0,0.00041095,120,"2025-06-02T19:06:30.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829165,1748891190204,460.0,0.00041095,120,"2025-06-02T19:06:30.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829166,1748891190398,4294.78,0.00041095,120,"2025-06-02T19:06:30.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829167,1748891190600,382.69940021,0.00041095,120,"2025-06-02T19:06:30.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829168,1748891190688,380.62487319,0.00041095,120,"2025-06-02T19:06:30.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829169,1748891191303,380.0,0.00041095,120,"2025-06-02T19:06:31.303",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829170,1748891191739,460.0,0.00041095,120,"2025-06-02T19:06:31.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829171,1748891192254,460.0,0.00041095,120,"2025-06-02T19:06:32.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829172,1748891192537,460.0,0.00041095,120,"2025-06-02T19:06:32.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829173,1748891193344,380.0,0.00041095,120,"2025-06-02T19:06:33.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829174,1748891193447,485.76,0.00041095,120,"2025-06-02T19:06:33.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829175,1748891194276,380.0,0.00041095,120,"2025-06-02T19:06:34.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829176,1748891194865,460.0,0.00041095,120,"2025-06-02T19:06:34.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829177,1748891195526,460.0,0.00041095,120,"2025-06-02T19:06:35.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829178,1748891196952,460.0,0.00041095,120,"2025-06-02T19:06:36.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829179,1748891197831,460.0,0.00041095,120,"2025-06-02T19:06:37.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829180,1748891197952,380.0,0.00041095,120,"2025-06-02T19:06:37.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829181,1748891199229,460.0,0.00041095,120,"2025-06-02T19:06:39.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829182,1748891200285,460.0,0.00041095,120,"2025-06-02T19:06:40.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829183,1748891200970,380.0,0.00041095,120,"2025-06-02T19:06:40.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829184,1748891201400,460.0,0.00041095,120,"2025-06-02T19:06:41.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829185,1748891201876,460.0,0.00041095,120,"2025-06-02T19:06:41.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829186,1748891202006,3612.3,0.00041095,120,"2025-06-02T19:06:42.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829187,1748891202557,485.64,0.00041095,120,"2025-06-02T19:06:42.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829188,1748891203220,380.0,0.00041095,120,"2025-06-02T19:06:43.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829189,1748891204415,511.52,0.00041095,120,"2025-06-02T19:06:44.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829190,1748891205627,460.0,0.00041095,120,"2025-06-02T19:06:45.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829191,1748891205960,460.0,0.00041095,120,"2025-06-02T19:06:45.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829192,1748891206361,380.0,0.00041095,120,"2025-06-02T19:06:46.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829193,1748891207655,460.0,0.00041095,120,"2025-06-02T19:06:47.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829194,1748891207960,380.0,0.00041095,120,"2025-06-02T19:06:47.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829195,1748891208622,460.0,0.00041095,120,"2025-06-02T19:06:48.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829196,1748891209124,380.0,0.00041095,120,"2025-06-02T19:06:49.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829197,1748891209801,460.0,0.00041095,120,"2025-06-02T19:06:49.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829198,1748891212274,460.0,0.00041095,120,"2025-06-02T19:06:52.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829199,1748891212388,460.0,0.00041095,120,"2025-06-02T19:06:52.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829200,1748891212763,460.0,0.00041095,120,"2025-06-02T19:06:52.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829201,1748891212909,470.98,0.00041095,120,"2025-06-02T19:06:52.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829202,1748891214050,881.68,0.00041095,120,"2025-06-02T19:06:54.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829203,1748891215489,460.0,0.00041095,120,"2025-06-02T19:06:55.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829204,1748891216470,380.0,0.00041095,120,"2025-06-02T19:06:56.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829205,1748891217569,1018.4,0.00041095,120,"2025-06-02T19:06:57.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829206,1748891218647,460.0,0.00041095,120,"2025-06-02T19:06:58.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829207,1748891219674,460.0,0.00041095,120,"2025-06-02T19:06:59.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829208,1748891220959,460.0,0.00041095,120,"2025-06-02T19:07:00.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829209,1748891221387,460.0,0.00041095,120,"2025-06-02T19:07:01.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829210,1748891221789,460.0,0.00041095,120,"2025-06-02T19:07:01.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829211,1748891222410,380.0,0.00041095,120,"2025-06-02T19:07:02.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829212,1748891223200,528.31,0.00041095,120,"2025-06-02T19:07:03.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829213,1748891223856,385.84962906,0.00041095,120,"2025-06-02T19:07:03.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829214,1748891224337,380.0,0.00041095,120,"2025-06-02T19:07:04.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829215,1748891224712,380.0,0.00041095,120,"2025-06-02T19:07:04.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829216,1748891225458,460.0,0.00041095,120,"2025-06-02T19:07:05.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829217,1748891226472,460.0,0.00041095,120,"2025-06-02T19:07:06.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829218,1748891226541,577.19713093,0.00041095,120,"2025-06-02T19:07:06.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829219,1748891226592,386.4943713,0.00041095,120,"2025-06-02T19:07:06.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829220,1748891227009,460.0,0.00041095,120,"2025-06-02T19:07:07.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829221,1748891227303,401.2,0.00041095,120,"2025-06-02T19:07:07.303",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829222,1748891227506,380.0,0.00041095,120,"2025-06-02T19:07:07.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829223,1748891228740,380.0,0.00041095,120,"2025-06-02T19:07:08.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829224,1748891229746,380.0,0.00041095,120,"2025-06-02T19:07:09.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829225,1748891230099,380.0,0.00041095,120,"2025-06-02T19:07:10.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829226,1748891230554,460.0,0.00041095,120,"2025-06-02T19:07:10.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829227,1748891230664,460.0,0.00041095,120,"2025-06-02T19:07:10.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829228,1748891232124,460.0,0.00041095,120,"2025-06-02T19:07:12.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829229,1748891233610,460.0,0.00041095,120,"2025-06-02T19:07:13.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829230,1748891233714,460.0,0.00041095,120,"2025-06-02T19:07:13.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829231,1748891234348,460.0,0.00041095,120,"2025-06-02T19:07:14.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829232,1748891234699,460.0,0.00041095,120,"2025-06-02T19:07:14.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829233,1748891236810,460.0,0.00041095,120,"2025-06-02T19:07:16.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829234,1748891236943,1578.7,0.00041095,120,"2025-06-02T19:07:16.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829235,1748891237133,380.0,0.00041095,120,"2025-06-02T19:07:17.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829236,1748891238951,380.0,0.00041095,120,"2025-06-02T19:07:18.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829237,1748891239004,460.0,0.00041095,120,"2025-06-02T19:07:19.004",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829238,1748891239078,460.0,0.00041095,120,"2025-06-02T19:07:19.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829239,1748891239270,460.0,0.00041095,120,"2025-06-02T19:07:19.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829240,1748891241306,380.0,0.00041095,120,"2025-06-02T19:07:21.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829241,1748891241694,460.0,0.00041095,120,"2025-06-02T19:07:21.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829242,1748891242802,460.0,0.00041095,120,"2025-06-02T19:07:22.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829243,1748891243149,551.7,0.00041095,120,"2025-06-02T19:07:23.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829244,1748891243373,1422.42,0.00041095,120,"2025-06-02T19:07:23.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829245,1748891244097,460.0,0.00041095,120,"2025-06-02T19:07:24.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829246,1748891244846,460.0,0.00041095,120,"2025-06-02T19:07:24.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829247,1748891245357,380.0,0.00041095,120,"2025-06-02T19:07:25.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829248,1748891245840,460.0,0.00041095,120,"2025-06-02T19:07:25.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829249,1748891247326,380.0,0.00041095,120,"2025-06-02T19:07:27.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829250,1748891247609,356.42390449,0.00041095,120,"2025-06-02T19:07:27.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829251,1748891247850,460.0,0.00041095,120,"2025-06-02T19:07:27.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829252,1748891248505,382.45169758,0.00041095,120,"2025-06-02T19:07:28.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829253,1748891248768,422.82,0.00041095,120,"2025-06-02T19:07:28.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829254,1748891249652,2128.45,0.00041095,120,"2025-06-02T19:07:29.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829255,1748891250780,150.0,0.00040825,120,"2025-06-02T19:07:30.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829256,1748891251844,380.0,0.00041095,120,"2025-06-02T19:07:31.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829257,1748891251963,460.0,0.00041095,120,"2025-06-02T19:07:31.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829258,1748891252669,460.0,0.00041095,120,"2025-06-02T19:07:32.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829259,1748891252971,460.0,0.00041095,120,"2025-06-02T19:07:32.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829260,1748891255087,460.0,0.00041095,120,"2025-06-02T19:07:35.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829261,1748891256470,460.0,0.00041095,120,"2025-06-02T19:07:36.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829262,1748891257570,460.0,0.00041095,120,"2025-06-02T19:07:37.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829263,1748891257608,460.0,0.00041095,120,"2025-06-02T19:07:37.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829264,1748891257645,460.0,0.00041095,120,"2025-06-02T19:07:37.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829265,1748891258102,460.0,0.00041095,120,"2025-06-02T19:07:38.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829266,1748891258468,460.0,0.00041095,120,"2025-06-02T19:07:38.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829267,1748891259688,460.0,0.00041095,120,"2025-06-02T19:07:39.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829268,1748891260185,555.08,0.00041095,120,"2025-06-02T19:07:40.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829269,1748891261242,460.0,0.00041095,120,"2025-06-02T19:07:41.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829270,1748891262677,460.0,0.00041095,120,"2025-06-02T19:07:42.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829271,1748891263617,460.0,0.00041095,120,"2025-06-02T19:07:43.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829272,1748891263926,3304.57,0.00041095,120,"2025-06-02T19:07:43.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829273,1748891264795,507.37,0.00041095,120,"2025-06-02T19:07:44.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829274,1748891265434,460.0,0.00041095,120,"2025-06-02T19:07:45.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829275,1748891266041,380.0,0.00041095,120,"2025-06-02T19:07:46.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829276,1748891269348,460.0,0.00041095,120,"2025-06-02T19:07:49.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829277,1748891269914,460.0,0.00041095,120,"2025-06-02T19:07:49.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829278,1748891270707,422.64833691,0.00041095,120,"2025-06-02T19:07:50.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829279,1748891271625,460.0,0.00041095,120,"2025-06-02T19:07:51.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829280,1748891271670,460.0,0.00041095,120,"2025-06-02T19:07:51.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829281,1748891272687,460.0,0.00041095,120,"2025-06-02T19:07:52.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829282,1748891273674,460.0,0.00041095,120,"2025-06-02T19:07:53.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829283,1748891274702,555.96,0.00041095,120,"2025-06-02T19:07:54.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829284,1748891275170,380.0,0.00041095,120,"2025-06-02T19:07:55.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829285,1748891275836,460.0,0.00041095,120,"2025-06-02T19:07:55.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829286,1748891276415,380.0,0.00041095,120,"2025-06-02T19:07:56.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829287,1748891276456,380.0,0.00041095,120,"2025-06-02T19:07:56.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829288,1748891278215,460.0,0.00041095,120,"2025-06-02T19:07:58.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829289,1748891279738,460.0,0.00041095,120,"2025-06-02T19:07:59.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829290,1748891281228,460.0,0.00041095,120,"2025-06-02T19:08:01.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829291,1748891281363,460.0,0.00041095,120,"2025-06-02T19:08:01.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829292,1748891282066,420.0,0.00041095,120,"2025-06-02T19:08:02.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829293,1748891282617,554.78,0.00041095,120,"2025-06-02T19:08:02.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829294,1748891283963,420.0,0.00041095,120,"2025-06-02T19:08:03.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829295,1748891284633,460.0,0.00041095,120,"2025-06-02T19:08:04.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829296,1748891284768,460.0,0.00041095,120,"2025-06-02T19:08:04.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829297,1748891285905,460.0,0.00041095,120,"2025-06-02T19:08:05.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829298,1748891287164,460.0,0.00041095,120,"2025-06-02T19:08:07.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829299,1748891288594,460.0,0.00041095,120,"2025-06-02T19:08:08.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829300,1748891290577,460.0,0.00041095,120,"2025-06-02T19:08:10.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829301,1748891291058,460.0,0.00041095,120,"2025-06-02T19:08:11.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829302,1748891294151,2679.38,0.00041095,120,"2025-06-02T19:08:14.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829303,1748891294262,420.0,0.00041095,120,"2025-06-02T19:08:14.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829304,1748891294506,380.0,0.00041095,120,"2025-06-02T19:08:14.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829305,1748891295194,460.0,0.00041095,120,"2025-06-02T19:08:15.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829306,1748891296253,500.0,0.00041095,120,"2025-06-02T19:08:16.253",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829307,1748891296487,500.0,0.00041095,120,"2025-06-02T19:08:16.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829308,1748891296525,460.0,0.00041095,120,"2025-06-02T19:08:16.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829309,1748891296736,500.0,0.00041095,120,"2025-06-02T19:08:16.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829310,1748891296987,500.0,0.00041095,120,"2025-06-02T19:08:16.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829311,1748891297237,500.0,0.00041095,120,"2025-06-02T19:08:17.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829312,1748891297351,460.0,0.00041095,120,"2025-06-02T19:08:17.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829313,1748891297483,500.0,0.00041095,120,"2025-06-02T19:08:17.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829314,1748891297729,500.0,0.00041095,120,"2025-06-02T19:08:17.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829315,1748891297844,460.0,0.00041095,120,"2025-06-02T19:08:17.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829316,1748891297970,500.0,0.00041095,120,"2025-06-02T19:08:17.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829317,1748891298008,380.0,0.00041095,120,"2025-06-02T19:08:18.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829318,1748891298223,500.0,0.00041095,120,"2025-06-02T19:08:18.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829319,1748891298509,460.0,0.00041095,120,"2025-06-02T19:08:18.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829320,1748891298603,500.0,0.00041095,120,"2025-06-02T19:08:18.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829321,1748891298774,460.0,0.00041095,120,"2025-06-02T19:08:18.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829322,1748891298846,500.0,0.00041095,120,"2025-06-02T19:08:18.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829323,1748891299095,383.40982869,0.00041095,120,"2025-06-02T19:08:19.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829324,1748891299401,460.0,0.00041095,120,"2025-06-02T19:08:19.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829325,1748891299439,380.0,0.00041095,120,"2025-06-02T19:08:19.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829326,1748891300790,2310.77,0.00041095,120,"2025-06-02T19:08:20.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829327,1748891301635,460.0,0.00041095,120,"2025-06-02T19:08:21.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829328,1748891302176,460.0,0.00041095,120,"2025-06-02T19:08:22.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829329,1748891302839,404.52,0.00041095,120,"2025-06-02T19:08:22.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829330,1748891303206,460.0,0.00041095,120,"2025-06-02T19:08:23.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829332,1748891304615,460.0,0.00041095,120,"2025-06-02T19:08:24.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829333,1748891305384,563.20294539,0.00040658,120,"2025-06-02T19:08:25.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829334,1748891305629,460.0,0.00041095,120,"2025-06-02T19:08:25.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829335,1748891306434,486.07,0.00041095,120,"2025-06-02T19:08:26.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829336,1748891307335,460.0,0.00041095,120,"2025-06-02T19:08:27.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829337,1748891308081,2253.72,0.00041095,120,"2025-06-02T19:08:28.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829338,1748891309153,460.0,0.00041095,120,"2025-06-02T19:08:29.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829340,1748891309781,2000.0,0.00041095,120,"2025-06-02T19:08:29.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829341,1748891309820,1313.25,0.00041095,120,"2025-06-02T19:08:29.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829343,1748891310279,2653.03,0.00041095,120,"2025-06-02T19:08:30.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829344,1748891311202,150.0,0.00038803,120,"2025-06-02T19:08:31.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829345,1748891311257,460.0,0.00041095,120,"2025-06-02T19:08:31.257",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829346,1748891311709,460.0,0.00041095,120,"2025-06-02T19:08:31.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829347,1748891312129,460.0,0.00041095,120,"2025-06-02T19:08:32.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829348,1748891312414,460.0,0.00041095,120,"2025-06-02T19:08:32.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829349,1748891313205,380.0,0.00041095,120,"2025-06-02T19:08:33.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829350,1748891314264,460.0,0.00041095,120,"2025-06-02T19:08:34.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829351,1748891314439,460.0,0.00041095,120,"2025-06-02T19:08:34.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829352,1748891315542,460.0,0.00041095,120,"2025-06-02T19:08:35.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829354,1748891316612,460.0,0.00041095,120,"2025-06-02T19:08:36.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829355,1748891316715,380.0,0.00041095,120,"2025-06-02T19:08:36.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829363,1748891317740,460.0,0.00041095,120,"2025-06-02T19:08:37.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829375,1748891318000,460.0,0.00041095,120,"2025-06-02T19:08:38.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829389,1748891318299,531.58,0.00041095,120,"2025-06-02T19:08:38.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829402,1748891318608,380.0,0.00041095,120,"2025-06-02T19:08:38.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829407,1748891318704,460.0,0.00041095,120,"2025-06-02T19:08:38.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829416,1748891318903,1553.66,0.00041095,120,"2025-06-02T19:08:38.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829418,1748891319050,460.0,0.00041095,120,"2025-06-02T19:08:39.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829467,1748891329164,460.0,0.00041095,120,"2025-06-02T19:08:49.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829468,1748891329580,420.0,0.00041095,120,"2025-06-02T19:08:49.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829469,1748891329833,460.0,0.00041095,120,"2025-06-02T19:08:49.833",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829470,1748891330012,460.0,0.00041095,120,"2025-06-02T19:08:50.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829471,1748891330435,460.0,0.00041095,120,"2025-06-02T19:08:50.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829472,1748891331047,460.0,0.00041095,120,"2025-06-02T19:08:51.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829473,1748891332270,380.0,0.00041095,120,"2025-06-02T19:08:52.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829474,1748891332474,420.0,0.00041095,120,"2025-06-02T19:08:52.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829475,1748891332733,460.0,0.00041095,120,"2025-06-02T19:08:52.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829476,1748891333433,460.0,0.00041095,120,"2025-06-02T19:08:53.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829477,1748891333513,460.0,0.00041095,120,"2025-06-02T19:08:53.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829478,1748891334765,460.0,0.00041095,120,"2025-06-02T19:08:54.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829479,1748891335924,375.36394672,0.00041095,120,"2025-06-02T19:08:55.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829480,1748891336218,460.0,0.00041095,120,"2025-06-02T19:08:56.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829481,1748891336348,2137.2,0.00041095,120,"2025-06-02T19:08:56.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829482,1748891336666,460.0,0.00041095,120,"2025-06-02T19:08:56.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829483,1748891337363,427.52599933,0.00041095,120,"2025-06-02T19:08:57.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829484,1748891337772,420.0,0.00041095,120,"2025-06-02T19:08:57.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829485,1748891337959,1752.73,0.00041095,120,"2025-06-02T19:08:57.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829486,1748891338678,460.0,0.00041095,120,"2025-06-02T19:08:58.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829487,1748891339195,460.0,0.00041095,120,"2025-06-02T19:08:59.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829488,1748891340158,460.0,0.00041095,120,"2025-06-02T19:09:00.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829489,1748891340422,460.0,0.00041095,120,"2025-06-02T19:09:00.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829490,1748891341565,420.0,0.00041095,120,"2025-06-02T19:09:01.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829491,1748891341980,460.0,0.00041095,120,"2025-06-02T19:09:01.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829492,1748891342797,460.0,0.00041095,120,"2025-06-02T19:09:02.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829493,1748891343032,460.0,0.00041095,120,"2025-06-02T19:09:03.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829494,1748891343894,399.48771926,0.00041095,120,"2025-06-02T19:09:03.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829495,1748891344805,460.0,0.00041095,120,"2025-06-02T19:09:04.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829496,1748891344949,460.0,0.00041095,120,"2025-06-02T19:09:04.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829497,1748891345787,460.0,0.00041095,120,"2025-06-02T19:09:05.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829498,1748891346231,460.0,0.00041095,120,"2025-06-02T19:09:06.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829499,1748891347338,785.1,0.00041095,120,"2025-06-02T19:09:07.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829500,1748891347374,420.0,0.00041095,120,"2025-06-02T19:09:07.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829501,1748891348362,460.0,0.00041095,120,"2025-06-02T19:09:08.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829502,1748891349145,460.0,0.00041095,120,"2025-06-02T19:09:09.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829503,1748891350121,460.0,0.00041095,120,"2025-06-02T19:09:10.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829504,1748891352704,460.0,0.00041095,120,"2025-06-02T19:09:12.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829505,1748891353247,460.0,0.00041095,120,"2025-06-02T19:09:13.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829506,1748891354097,460.0,0.00041095,120,"2025-06-02T19:09:14.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829507,1748891354763,420.0,0.00041095,120,"2025-06-02T19:09:14.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829508,1748891355078,460.0,0.00041095,120,"2025-06-02T19:09:15.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829509,1748891355407,460.0,0.00041095,120,"2025-06-02T19:09:15.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829510,1748891355584,460.0,0.00041095,120,"2025-06-02T19:09:15.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829511,1748891356026,460.0,0.00041095,120,"2025-06-02T19:09:16.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829512,1748891356607,380.0,0.00041095,120,"2025-06-02T19:09:16.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829513,1748891356866,460.0,0.00041095,120,"2025-06-02T19:09:16.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829514,1748891357000,505.23358556,0.00041095,120,"2025-06-02T19:09:17.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829515,1748891358171,805.98,0.00041095,120,"2025-06-02T19:09:18.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829516,1748891358503,460.0,0.00041095,120,"2025-06-02T19:09:18.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829517,1748891358703,460.0,0.00041095,120,"2025-06-02T19:09:18.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829518,1748891358744,460.0,0.00041095,120,"2025-06-02T19:09:18.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829519,1748891359968,543.4965531,0.00041095,120,"2025-06-02T19:09:19.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829520,1748891360046,531.6304699,0.00041095,120,"2025-06-02T19:09:20.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829521,1748891360728,380.0,0.00041095,120,"2025-06-02T19:09:20.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829522,1748891360920,644.78,0.00041095,120,"2025-06-02T19:09:20.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829523,1748891361817,460.0,0.00041095,120,"2025-06-02T19:09:21.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829524,1748891362211,1376.08,0.00041095,120,"2025-06-02T19:09:22.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829525,1748891363611,460.0,0.00041095,120,"2025-06-02T19:09:23.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829526,1748891363967,460.0,0.00041095,120,"2025-06-02T19:09:23.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829527,1748891364336,460.0,0.00041095,120,"2025-06-02T19:09:24.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829528,1748891364540,460.0,0.00041095,120,"2025-06-02T19:09:24.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829529,1748891366149,1180.57,0.00041095,120,"2025-06-02T19:09:26.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829530,1748891366609,460.0,0.00041095,120,"2025-06-02T19:09:26.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829531,1748891366655,340.0,0.00041095,120,"2025-06-02T19:09:26.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829532,1748891367991,460.0,0.00041095,120,"2025-06-02T19:09:27.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829533,1748891368735,824.08,0.00041095,120,"2025-06-02T19:09:28.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829534,1748891369616,460.0,0.00041095,120,"2025-06-02T19:09:29.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829535,1748891370379,460.0,0.00041095,120,"2025-06-02T19:09:30.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829536,1748891370421,460.0,0.00041095,120,"2025-06-02T19:09:30.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829537,1748891370489,460.0,0.00041095,120,"2025-06-02T19:09:30.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829538,1748891372848,460.0,0.00041095,120,"2025-06-02T19:09:32.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829539,1748891373116,460.0,0.00041095,120,"2025-06-02T19:09:33.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829540,1748891375166,460.0,0.00041095,120,"2025-06-02T19:09:35.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829541,1748891375242,460.0,0.00041095,120,"2025-06-02T19:09:35.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829542,1748891376975,2139.87,0.00041095,120,"2025-06-02T19:09:36.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829543,1748891377015,460.0,0.00041095,120,"2025-06-02T19:09:37.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829544,1748891377281,460.0,0.00041095,120,"2025-06-02T19:09:37.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829545,1748891377371,382.68097318,0.00041095,120,"2025-06-02T19:09:37.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829546,1748891378961,460.0,0.00041095,120,"2025-06-02T19:09:38.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829547,1748891379582,460.0,0.00041095,120,"2025-06-02T19:09:39.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829548,1748891379727,825.42,0.00041095,120,"2025-06-02T19:09:39.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829549,1748891380546,460.0,0.00041095,120,"2025-06-02T19:09:40.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829550,1748891381058,195.31506048,0.00041095,120,"2025-06-02T19:09:41.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829551,1748891381396,1847.93,0.00041095,120,"2025-06-02T19:09:41.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829552,1748891381706,612.39,0.00041095,120,"2025-06-02T19:09:41.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829553,1748891381954,460.0,0.00041095,120,"2025-06-02T19:09:41.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829554,1748891383706,380.0,0.00041095,120,"2025-06-02T19:09:43.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829555,1748891384386,460.0,0.00041095,120,"2025-06-02T19:09:44.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829556,1748891384461,460.0,0.00041095,120,"2025-06-02T19:09:44.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829557,1748891385050,2739.16,0.00041095,120,"2025-06-02T19:09:45.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829558,1748891385723,460.0,0.00041095,120,"2025-06-02T19:09:45.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829559,1748891385772,460.0,0.00041095,120,"2025-06-02T19:09:45.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829560,1748891386934,7839.08,0.00041095,120,"2025-06-02T19:09:46.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829561,1748891387795,380.0,0.00041095,120,"2025-06-02T19:09:47.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829562,1748891387967,1864.48,0.00041095,120,"2025-06-02T19:09:47.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829563,1748891388982,460.0,0.00041095,120,"2025-06-02T19:09:48.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829564,1748891390533,393.9342704,0.00041095,120,"2025-06-02T19:09:50.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829565,1748891390711,460.0,0.00041095,120,"2025-06-02T19:09:50.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829566,1748891391701,460.0,0.00041095,120,"2025-06-02T19:09:51.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829567,1748891392576,460.0,0.00041095,120,"2025-06-02T19:09:52.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829568,1748891393308,460.0,0.00041095,120,"2025-06-02T19:09:53.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829569,1748891393383,460.0,0.00041095,120,"2025-06-02T19:09:53.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829570,1748891394755,460.0,0.00041095,120,"2025-06-02T19:09:54.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829571,1748891395053,460.0,0.00041095,120,"2025-06-02T19:09:55.053",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829572,1748891395128,381.53715198,0.00041095,120,"2025-06-02T19:09:55.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829573,1748891395249,380.0,0.00041095,120,"2025-06-02T19:09:55.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829574,1748891395443,840.0,0.00041095,120,"2025-06-02T19:09:55.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829575,1748891395841,460.0,0.00041095,120,"2025-06-02T19:09:55.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829576,1748891397556,460.0,0.00041095,120,"2025-06-02T19:09:57.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829577,1748891397663,511.27080895,0.00041095,120,"2025-06-02T19:09:57.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829578,1748891397964,460.0,0.00041095,120,"2025-06-02T19:09:57.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829579,1748891399863,460.0,0.00041095,120,"2025-06-02T19:09:59.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829580,1748891400221,481.9,0.00041095,120,"2025-06-02T19:10:00.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829581,1748891400409,460.0,0.00041095,120,"2025-06-02T19:10:00.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829582,1748891400527,1986.93,0.00041095,120,"2025-06-02T19:10:00.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829583,1748891400571,460.0,0.00041095,120,"2025-06-02T19:10:00.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829584,1748891400890,460.0,0.00041095,120,"2025-06-02T19:10:00.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829585,1748891401212,3051.17,0.00041095,120,"2025-06-02T19:10:01.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829586,1748891402832,460.0,0.00041095,120,"2025-06-02T19:10:02.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829587,1748891403867,460.0,0.00041095,120,"2025-06-02T19:10:03.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829588,1748891404090,423.93025735,0.00041095,120,"2025-06-02T19:10:04.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829589,1748891406128,460.0,0.00041095,120,"2025-06-02T19:10:06.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829590,1748891406181,460.0,0.00041095,120,"2025-06-02T19:10:06.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829591,1748891406225,460.0,0.00041095,120,"2025-06-02T19:10:06.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829592,1748891406289,460.0,0.00041095,120,"2025-06-02T19:10:06.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829593,1748891406579,460.0,0.00041095,120,"2025-06-02T19:10:06.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829594,1748891406902,460.0,0.00041095,120,"2025-06-02T19:10:06.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829595,1748891407598,460.0,0.00041095,120,"2025-06-02T19:10:07.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829596,1748891408931,460.0,0.00041095,120,"2025-06-02T19:10:08.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829597,1748891409053,460.0,0.00041095,120,"2025-06-02T19:10:09.053",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829598,1748891409178,460.0,0.00041095,120,"2025-06-02T19:10:09.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829599,1748891409683,460.0,0.00041095,120,"2025-06-02T19:10:09.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829600,1748891409850,460.0,0.00041095,120,"2025-06-02T19:10:09.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829601,1748891410782,460.0,0.00041095,120,"2025-06-02T19:10:10.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829602,1748891411443,460.0,0.00041095,120,"2025-06-02T19:10:11.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829603,1748891411895,460.0,0.00041095,120,"2025-06-02T19:10:11.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829604,1748891411943,460.0,0.00041095,120,"2025-06-02T19:10:11.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829605,1748891412224,460.0,0.00041095,120,"2025-06-02T19:10:12.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829606,1748891412293,460.0,0.00041095,120,"2025-06-02T19:10:12.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829607,1748891412710,460.0,0.00041095,120,"2025-06-02T19:10:12.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829608,1748891412845,380.0,0.00041095,120,"2025-06-02T19:10:12.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829609,1748891413102,460.0,0.00041095,120,"2025-06-02T19:10:13.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829610,1748891413510,460.0,0.00041095,120,"2025-06-02T19:10:13.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829611,1748891413561,460.0,0.00041095,120,"2025-06-02T19:10:13.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829612,1748891414092,460.0,0.00041095,120,"2025-06-02T19:10:14.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829613,1748891414594,460.0,0.00041095,120,"2025-06-02T19:10:14.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829614,1748891414848,460.0,0.00041095,120,"2025-06-02T19:10:14.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829615,1748891415032,460.0,0.00041095,120,"2025-06-02T19:10:15.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829616,1748891416245,891.85,0.00041095,120,"2025-06-02T19:10:16.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829617,1748891416717,460.0,0.00041095,120,"2025-06-02T19:10:16.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829618,1748891416844,2481.39,0.00041095,120,"2025-06-02T19:10:16.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829619,1748891417368,460.0,0.00041095,120,"2025-06-02T19:10:17.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829620,1748891419407,460.0,0.00041095,120,"2025-06-02T19:10:19.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829621,1748891419472,460.0,0.00041095,120,"2025-06-02T19:10:19.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829622,1748891419787,380.0,0.00041095,120,"2025-06-02T19:10:19.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829623,1748891419828,460.0,0.00041095,120,"2025-06-02T19:10:19.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829624,1748891420539,460.0,0.00041095,120,"2025-06-02T19:10:20.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829625,1748891421248,460.0,0.00041095,120,"2025-06-02T19:10:21.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829626,1748891421899,460.0,0.00041095,120,"2025-06-02T19:10:21.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829627,1748891422209,460.0,0.00041095,120,"2025-06-02T19:10:22.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829628,1748891422668,460.0,0.00041095,120,"2025-06-02T19:10:22.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829629,1748891423221,380.0,0.00041095,120,"2025-06-02T19:10:23.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829630,1748891423949,460.0,0.00041095,120,"2025-06-02T19:10:23.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829631,1748891424252,380.0,0.00041095,120,"2025-06-02T19:10:24.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829632,1748891424694,655.72,0.00041095,120,"2025-06-02T19:10:24.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829633,1748891424767,460.0,0.00041095,120,"2025-06-02T19:10:24.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829634,1748891425240,460.0,0.00041095,120,"2025-06-02T19:10:25.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829635,1748891425655,460.0,0.00041095,120,"2025-06-02T19:10:25.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829636,1748891425991,1630.44,0.00041095,120,"2025-06-02T19:10:25.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829637,1748891426472,460.0,0.00041095,120,"2025-06-02T19:10:26.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829638,1748891426540,380.0,0.00041095,120,"2025-06-02T19:10:26.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829639,1748891427205,460.0,0.00041095,120,"2025-06-02T19:10:27.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829640,1748891427275,460.0,0.00041095,120,"2025-06-02T19:10:27.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829641,1748891429326,300.0,0.00041095,120,"2025-06-02T19:10:29.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829642,1748891429506,460.0,0.00041095,120,"2025-06-02T19:10:29.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829643,1748891429804,460.0,0.00041095,120,"2025-06-02T19:10:29.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829644,1748891430857,460.0,0.00041095,120,"2025-06-02T19:10:30.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829649,1748891432166,-166.84,0.00019384,2,"2025-06-02T19:10:32.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829650,1748891432177,-250.0,0.00019419,2,"2025-06-02T19:10:32.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829651,1748891432187,-150.0,0.00019503,7,"2025-06-02T19:10:32.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829652,1748891432196,-218.2577511,0.00019597,2,"2025-06-02T19:10:32.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829653,1748891432206,-151.0,0.00019696,2,"2025-06-02T19:10:32.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829654,1748891432217,-1200.0,0.00019696,2,"2025-06-02T19:10:32.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829655,1748891432226,-989.72095603,0.00019697,2,"2025-06-02T19:10:32.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829656,1748891432237,-4614.66753364,0.00019697,2,"2025-06-02T19:10:32.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829657,1748891432249,-2125.87269152,0.00019697,2,"2025-06-02T19:10:32.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829658,1748891432260,-549.3,0.00019697,2,"2025-06-02T19:10:32.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829659,1748891432271,-5526.35881881,0.00019697,2,"2025-06-02T19:10:32.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829660,1748891432281,-333.01,0.00019778,2,"2025-06-02T19:10:32.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829661,1748891432290,-1068.26618796,0.000199,2,"2025-06-02T19:10:32.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829662,1748891432314,-3733.26148304,0.000199,2,"2025-06-02T19:10:32.314",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829663,1748891432324,-674.8347,0.00019925,2,"2025-06-02T19:10:32.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829664,1748891432334,-869.9946,0.00019925,2,"2025-06-02T19:10:32.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829665,1748891432345,-2771.08917912,0.00019939,2,"2025-06-02T19:10:32.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829666,1748891432360,-3934.85154608,0.00019939,2,"2025-06-02T19:10:32.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829667,1748891432370,-600.225016,0.00019939,2,"2025-06-02T19:10:32.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829668,1748891432379,-343.96290794,0.00019939,2,"2025-06-02T19:10:32.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829669,1748891432389,-354.0,0.00019999,2,"2025-06-02T19:10:32.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829670,1748891432398,-4000.0,0.0002,2,"2025-06-02T19:10:32.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829671,1748891432407,-1669.5749,0.0002,2,"2025-06-02T19:10:32.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829672,1748891432417,-1669.57491,0.0002,2,"2025-06-02T19:10:32.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829673,1748891432426,-382.6066507,0.0002,2,"2025-06-02T19:10:32.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829674,1748891432442,-538.87074699,0.0002,2,"2025-06-02T19:10:32.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829675,1748891432453,-748.09750231,0.0002,2,"2025-06-02T19:10:32.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829676,1748891432462,-133.27749769,0.0002,2,"2025-06-02T19:10:32.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829677,1748891432473,-819.73799985,0.0002,2,"2025-06-02T19:10:32.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829678,1748891432484,-716.55941246,0.0002,2,"2025-06-02T19:10:32.484",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829679,1748891432494,-1513.30327704,0.0002,2,"2025-06-02T19:10:32.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829680,1748891432505,-156.27163296,0.0002,2,"2025-06-02T19:10:32.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829681,1748891432515,-991.63709954,0.0002,2,"2025-06-02T19:10:32.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829682,1748891432534,-677.93780046,0.0002,2,"2025-06-02T19:10:32.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829684,1748891432543,-204.0,0.0002001,2,"2025-06-02T19:10:32.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829686,1748891432553,-3494.00275428,0.00020025,2,"2025-06-02T19:10:32.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829692,1748891432610,1512.1,0.00041095,120,"2025-06-02T19:10:32.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829717,1748891433034,460.0,0.00041095,120,"2025-06-02T19:10:33.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829788,1748891433753,460.0,0.00041095,120,"2025-06-02T19:10:33.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829882,1748891434695,914.21,0.00041095,120,"2025-06-02T19:10:34.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829927,1748891435123,460.0,0.00041095,120,"2025-06-02T19:10:35.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829991,1748891435749,1125.68,0.00041095,120,"2025-06-02T19:10:35.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363829998,1748891435811,460.0,0.00041095,120,"2025-06-02T19:10:35.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830016,1748891435973,460.0,0.00041095,120,"2025-06-02T19:10:35.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830034,1748891436146,4641.74,0.00041095,120,"2025-06-02T19:10:36.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830039,1748891436347,460.0,0.00041095,120,"2025-06-02T19:10:36.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830049,1748891436451,215.0113172,0.00041095,120,"2025-06-02T19:10:36.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830117,1748891437116,975.97,0.00041095,120,"2025-06-02T19:10:37.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830179,1748891437721,460.0,0.00041095,120,"2025-06-02T19:10:37.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830205,1748891437943,460.0,0.00041095,120,"2025-06-02T19:10:37.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830216,1748891438006,-522.27499128,0.00020025,2,"2025-06-02T19:10:38.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830228,1748891438116,-18372.75031644,0.00020025,2,"2025-06-02T19:10:38.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830230,1748891438126,-82565.15382965,0.00020025,2,"2025-06-02T19:10:38.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830232,1748891438143,-517.17495246,0.00020025,2,"2025-06-02T19:10:38.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830237,1748891438187,575.40550485,0.00041095,120,"2025-06-02T19:10:38.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830243,1748891438229,460.0,0.00041095,120,"2025-06-02T19:10:38.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830245,1748891438242,-34564.72878415,0.00020025,2,"2025-06-02T19:10:38.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830253,1748891438323,-11189.15573215,0.00020025,2,"2025-06-02T19:10:38.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830255,1748891438337,-373.2110064,0.00020025,2,"2025-06-02T19:10:38.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830257,1748891438351,-393.912,0.00020025,2,"2025-06-02T19:10:38.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830260,1748891438363,-852.5130012,0.00020025,2,"2025-06-02T19:10:38.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830262,1748891438374,-620.085039,0.00020025,2,"2025-06-02T19:10:38.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830397,1748891440152,-372.34049029,0.00020025,2,"2025-06-02T19:10:40.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830403,1748891440206,-495.34351022,0.00020025,2,"2025-06-02T19:10:40.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830414,1748891440311,-3000.0,0.00020025,2,"2025-06-02T19:10:40.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830416,1748891440322,-1162.5447721,0.00020025,2,"2025-06-02T19:10:40.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830418,1748891440334,-420.0,0.00020025,2,"2025-06-02T19:10:40.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830420,1748891440345,-2265.0841597,0.00020025,2,"2025-06-02T19:10:40.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830423,1748891440359,-317.10544693,0.00020025,2,"2025-06-02T19:10:40.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830426,1748891440382,-12437.44025967,0.00020025,2,"2025-06-02T19:10:40.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830428,1748891440393,-754.3143952,0.00020025,2,"2025-06-02T19:10:40.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830430,1748891440403,-3374.63065148,0.00020025,2,"2025-06-02T19:10:40.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830432,1748891440415,-487.52557497,0.00020025,2,"2025-06-02T19:10:40.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830439,1748891440474,-18220.90293848,0.00020025,2,"2025-06-02T19:10:40.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830441,1748891440485,-23556.80590402,0.00020025,2,"2025-06-02T19:10:40.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830444,1748891440497,-296.82371763,0.00020025,2,"2025-06-02T19:10:40.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830446,1748891440508,-1214.98276237,0.00020025,2,"2025-06-02T19:10:40.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830448,1748891440519,-1629.89499954,0.00020025,2,"2025-06-02T19:10:40.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830465,1748891440672,-0.04462946,0.00020025,2,"2025-06-02T19:10:40.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830467,1748891440684,-883.92599354,0.00020025,2,"2025-06-02T19:10:40.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830521,1748891441219,460.0,0.00041095,120,"2025-06-02T19:10:41.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830541,1748891441421,460.0,0.00041095,120,"2025-06-02T19:10:41.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830568,1748891441679,424.59686382,0.00041095,120,"2025-06-02T19:10:41.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830586,1748891441860,460.0,0.00041095,120,"2025-06-02T19:10:41.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830654,1748891442996,460.0,0.00041095,120,"2025-06-02T19:10:42.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830657,1748891443161,460.0,0.00041095,120,"2025-06-02T19:10:43.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830658,1748891443191,-203.0,0.0002001,2,"2025-06-02T19:10:43.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830659,1748891443201,-6040.55812187,0.00020025,2,"2025-06-02T19:10:43.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830660,1748891443213,-3045.11161068,0.00020025,2,"2025-06-02T19:10:43.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830661,1748891443296,-1153.79956428,0.00020025,2,"2025-06-02T19:10:43.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830662,1748891443355,-26694.14613806,0.00020025,2,"2025-06-02T19:10:43.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830663,1748891443365,-7554.1556744,0.00020039,2,"2025-06-02T19:10:43.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830664,1748891443375,-947.34,0.00020052,2,"2025-06-02T19:10:43.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830665,1748891443385,-500.0,0.00020073,2,"2025-06-02T19:10:43.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830666,1748891443395,-172.57,0.00020132,2,"2025-06-02T19:10:43.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830667,1748891443406,-1679.01872004,0.0002015,2,"2025-06-02T19:10:43.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830669,1748891443416,-169.68,0.00020187,2,"2025-06-02T19:10:43.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830671,1748891443425,-245.66078865,0.00020244,2,"2025-06-02T19:10:43.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830673,1748891443434,-4210.45123587,0.00020348,2,"2025-06-02T19:10:43.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830675,1748891443444,-168.01978505,0.00020348,2,"2025-06-02T19:10:43.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830677,1748891443454,-20790.56,0.00020548,2,"2025-06-02T19:10:43.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830679,1748891443464,-1123.08389117,0.000206,2,"2025-06-02T19:10:43.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830681,1748891443473,-1000.0,0.00020621,2,"2025-06-02T19:10:43.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830683,1748891443483,-6705.94072519,0.00020652,2,"2025-06-02T19:10:43.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830684,1748891443492,-21991.51413041,0.000207,2,"2025-06-02T19:10:43.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830685,1748891443502,-3900.0,0.000207,2,"2025-06-02T19:10:43.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830687,1748891443512,-150.0,0.00020711,2,"2025-06-02T19:10:43.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830689,1748891443521,-150.0,0.00020711,2,"2025-06-02T19:10:43.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830691,1748891443531,-150.0,0.00020711,2,"2025-06-02T19:10:43.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830692,1748891443540,-150.0,0.00020711,2,"2025-06-02T19:10:43.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830694,1748891443550,-150.0,0.00020711,2,"2025-06-02T19:10:43.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830696,1748891443559,-150.0,0.00020711,2,"2025-06-02T19:10:43.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830698,1748891443569,-250.0,0.00020711,2,"2025-06-02T19:10:43.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830707,1748891443644,-433.0,0.00020711,2,"2025-06-02T19:10:43.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830709,1748891443654,-500.0,0.00020711,2,"2025-06-02T19:10:43.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830711,1748891443664,-498.0,0.00020711,2,"2025-06-02T19:10:43.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830713,1748891443673,-500.0,0.00020711,2,"2025-06-02T19:10:43.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830715,1748891443683,-154.88981804,0.00020711,2,"2025-06-02T19:10:43.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830717,1748891443693,-207.34587752,0.00020711,2,"2025-06-02T19:10:43.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830718,1748891443703,-204.25548793,0.00020711,2,"2025-06-02T19:10:43.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830720,1748891443712,-150.0,0.00020711,2,"2025-06-02T19:10:43.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830722,1748891443722,-150.0,0.00020711,2,"2025-06-02T19:10:43.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830724,1748891443732,-2338.0,0.00020711,2,"2025-06-02T19:10:43.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830726,1748891443742,-185.96,0.00020732,2,"2025-06-02T19:10:43.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830728,1748891443751,-150.0,0.00020738,2,"2025-06-02T19:10:43.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830730,1748891443760,-250.0,0.00020738,2,"2025-06-02T19:10:43.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830732,1748891443769,-150.0,0.00020738,2,"2025-06-02T19:10:43.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830734,1748891443779,-150.0,0.00020738,2,"2025-06-02T19:10:43.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830736,1748891443788,-150.0,0.00020738,2,"2025-06-02T19:10:43.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830738,1748891443797,-433.0,0.00020738,2,"2025-06-02T19:10:43.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830740,1748891443807,-500.0,0.00020738,2,"2025-06-02T19:10:43.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830742,1748891443817,-498.0,0.00020738,2,"2025-06-02T19:10:43.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830744,1748891443827,-500.0,0.00020738,2,"2025-06-02T19:10:43.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830746,1748891443837,-150.0,0.00020738,2,"2025-06-02T19:10:43.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830749,1748891443848,-150.0,0.00020738,2,"2025-06-02T19:10:43.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830750,1748891443859,-2338.0,0.00020738,2,"2025-06-02T19:10:43.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830753,1748891443869,-250.0,0.00020766,2,"2025-06-02T19:10:43.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830755,1748891443878,-267.65058881,0.00020766,2,"2025-06-02T19:10:43.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830757,1748891443888,-200.0,0.00020766,2,"2025-06-02T19:10:43.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830759,1748891443897,-255.94703788,0.00020766,2,"2025-06-02T19:10:43.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830761,1748891443907,-433.0,0.00020766,2,"2025-06-02T19:10:43.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830762,1748891443916,-500.0,0.00020766,2,"2025-06-02T19:10:43.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830765,1748891443926,-498.0,0.00020766,2,"2025-06-02T19:10:43.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830766,1748891443935,-500.0,0.00020766,2,"2025-06-02T19:10:43.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830768,1748891443944,-150.0,0.00020766,2,"2025-06-02T19:10:43.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830770,1748891443954,-2338.0,0.00020766,2,"2025-06-02T19:10:43.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830771,1748891443963,-433.0,0.00020793,2,"2025-06-02T19:10:43.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830772,1748891443973,-500.0,0.00020793,2,"2025-06-02T19:10:43.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830773,1748891443982,-500.0,0.00020793,2,"2025-06-02T19:10:43.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830774,1748891443992,-186.02643847,0.00020793,2,"2025-06-02T19:10:43.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830775,1748891444001,-2338.0,0.00020793,2,"2025-06-02T19:10:44.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830776,1748891444010,-433.0,0.00020821,2,"2025-06-02T19:10:44.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830777,1748891444020,-500.0,0.00020821,2,"2025-06-02T19:10:44.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830778,1748891444030,-498.0,0.00020821,2,"2025-06-02T19:10:44.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830779,1748891444039,-500.0,0.00020821,2,"2025-06-02T19:10:44.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830780,1748891444048,-2338.0,0.00020821,2,"2025-06-02T19:10:44.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830781,1748891444058,-8021.28,0.00020822,2,"2025-06-02T19:10:44.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830782,1748891444067,-433.0,0.00020848,2,"2025-06-02T19:10:44.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830783,1748891444077,-500.0,0.00020848,2,"2025-06-02T19:10:44.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830784,1748891444086,-498.0,0.00020848,2,"2025-06-02T19:10:44.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830785,1748891444095,-500.0,0.00020848,2,"2025-06-02T19:10:44.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830786,1748891444107,-2338.0,0.00020848,2,"2025-06-02T19:10:44.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830787,1748891444116,-433.0,0.00020875,2,"2025-06-02T19:10:44.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830788,1748891444126,-500.0,0.00020875,2,"2025-06-02T19:10:44.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830789,1748891444137,-498.0,0.00020875,2,"2025-06-02T19:10:44.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830790,1748891444148,-520.7774755,0.00020875,2,"2025-06-02T19:10:44.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830791,1748891444157,-2338.0,0.00020875,2,"2025-06-02T19:10:44.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830792,1748891444167,-151.0,0.00020895,2,"2025-06-02T19:10:44.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830793,1748891444179,-1115.157653,0.00020895,2,"2025-06-02T19:10:44.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830794,1748891444188,-151.0,0.00020895,2,"2025-06-02T19:10:44.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830795,1748891444197,-693.3919763,0.00020895,2,"2025-06-02T19:10:44.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830796,1748891444207,-151.89135924,0.00020895,2,"2025-06-02T19:10:44.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830797,1748891444218,-207.4,0.00020895,2,"2025-06-02T19:10:44.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830798,1748891444228,-400.0,0.000209,7,"2025-06-02T19:10:44.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830799,1748891444238,-433.0,0.00020903,2,"2025-06-02T19:10:44.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830800,1748891444247,-500.0,0.00020903,2,"2025-06-02T19:10:44.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830801,1748891444257,-498.0,0.00020903,2,"2025-06-02T19:10:44.257",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830802,1748891444267,-2338.0,0.00020903,2,"2025-06-02T19:10:44.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830803,1748891444276,-400.0,0.00020922,2,"2025-06-02T19:10:44.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830804,1748891444285,-500.0,0.00020922,2,"2025-06-02T19:10:44.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830805,1748891444295,-400.0,0.00020922,2,"2025-06-02T19:10:44.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830806,1748891444305,-433.0,0.0002093,2,"2025-06-02T19:10:44.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830807,1748891444320,-500.0,0.0002093,2,"2025-06-02T19:10:44.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830808,1748891444330,-498.0,0.0002093,2,"2025-06-02T19:10:44.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830809,1748891444339,-2338.0,0.0002093,2,"2025-06-02T19:10:44.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830810,1748891444348,-433.0,0.00020958,2,"2025-06-02T19:10:44.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830811,1748891444358,-500.0,0.00020958,2,"2025-06-02T19:10:44.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830812,1748891444368,-498.0,0.00020958,2,"2025-06-02T19:10:44.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830813,1748891444378,-2338.0,0.00020958,2,"2025-06-02T19:10:44.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830814,1748891444387,-433.0,0.00020985,2,"2025-06-02T19:10:44.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830815,1748891444397,-309.69201122,0.00020985,2,"2025-06-02T19:10:44.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830816,1748891444407,-498.0,0.00020985,2,"2025-06-02T19:10:44.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830817,1748891444418,-2338.0,0.00020985,2,"2025-06-02T19:10:44.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830818,1748891444427,-1000.0,0.00020986,2,"2025-06-02T19:10:44.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830819,1748891444438,-1158.51626209,0.00021,2,"2025-06-02T19:10:44.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830820,1748891444447,-191.20736164,0.00021,2,"2025-06-02T19:10:44.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830821,1748891444457,-2000.0,0.00021,3,"2025-06-02T19:10:44.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830822,1748891444466,-157.54703,0.00021,2,"2025-06-02T19:10:44.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830823,1748891444476,-433.0,0.00021012,2,"2025-06-02T19:10:44.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830824,1748891444485,-498.0,0.00021012,2,"2025-06-02T19:10:44.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830825,1748891444494,-2338.0,0.00021012,2,"2025-06-02T19:10:44.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830826,1748891444504,-433.0,0.0002104,2,"2025-06-02T19:10:44.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830827,1748891444513,-498.0,0.0002104,2,"2025-06-02T19:10:44.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830828,1748891444524,-2338.0,0.0002104,2,"2025-06-02T19:10:44.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830829,1748891444533,-1000.0,0.00021049,2,"2025-06-02T19:10:44.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830830,1748891444542,-1000.0,0.00021049,2,"2025-06-02T19:10:44.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830831,1748891444551,-5754.11083634,0.0002105,2,"2025-06-02T19:10:44.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830832,1748891444567,-383159.23751714,0.0002105,2,"2025-06-02T19:10:44.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830833,1748891444576,-433.0,0.00021067,2,"2025-06-02T19:10:44.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830834,1748891444586,-498.0,0.00021067,2,"2025-06-02T19:10:44.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830835,1748891444598,-2338.0,0.00021067,2,"2025-06-02T19:10:44.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830836,1748891444608,-250.0,0.00021069,2,"2025-06-02T19:10:44.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830837,1748891444617,-500.0,0.00021073,2,"2025-06-02T19:10:44.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830838,1748891444627,-500.0,0.00021073,2,"2025-06-02T19:10:44.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830839,1748891444636,-500.0,0.00021073,2,"2025-06-02T19:10:44.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830840,1748891444645,-302.35007709,0.00021073,2,"2025-06-02T19:10:44.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830841,1748891444654,-500.0,0.00021073,2,"2025-06-02T19:10:44.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830842,1748891444664,-500.0,0.00021073,2,"2025-06-02T19:10:44.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830843,1748891444674,-433.0,0.00021095,2,"2025-06-02T19:10:44.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830844,1748891444682,-498.0,0.00021095,2,"2025-06-02T19:10:44.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830845,1748891444692,-2338.0,0.00021095,2,"2025-06-02T19:10:44.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830846,1748891444701,-433.0,0.00021122,2,"2025-06-02T19:10:44.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830847,1748891444710,-498.0,0.00021122,2,"2025-06-02T19:10:44.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830848,1748891444720,-2338.0,0.00021122,2,"2025-06-02T19:10:44.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830849,1748891444729,-300.0,0.00021125,2,"2025-06-02T19:10:44.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830851,1748891444739,-433.0,0.00021149,2,"2025-06-02T19:10:44.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830852,1748891444748,-498.0,0.00021149,2,"2025-06-02T19:10:44.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830853,1748891444758,-2338.0,0.00021149,2,"2025-06-02T19:10:44.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830854,1748891444767,-1500.0,0.00021168,2,"2025-06-02T19:10:44.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830855,1748891444776,-433.0,0.00021177,2,"2025-06-02T19:10:44.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830856,1748891444785,-498.0,0.00021177,2,"2025-06-02T19:10:44.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830857,1748891444794,-2338.0,0.00021177,2,"2025-06-02T19:10:44.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830858,1748891444804,-1123.08389112,0.00021196,2,"2025-06-02T19:10:44.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830859,1748891444813,-95366.53902363,0.000212,2,"2025-06-02T19:10:44.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830860,1748891444822,-433.0,0.00021204,2,"2025-06-02T19:10:44.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830861,1748891444832,-498.0,0.00021204,2,"2025-06-02T19:10:44.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830862,1748891444841,-2338.0,0.00021204,2,"2025-06-02T19:10:44.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830863,1748891444851,-433.0,0.00021232,2,"2025-06-02T19:10:44.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830864,1748891444860,-498.0,0.00021232,2,"2025-06-02T19:10:44.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830865,1748891444870,-2338.0,0.00021232,2,"2025-06-02T19:10:44.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830866,1748891444879,-433.0,0.00021259,2,"2025-06-02T19:10:44.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830867,1748891444888,-498.0,0.00021259,2,"2025-06-02T19:10:44.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830868,1748891444898,-2338.0,0.00021259,2,"2025-06-02T19:10:44.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830869,1748891444907,-433.0,0.00021286,2,"2025-06-02T19:10:44.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830870,1748891444917,-498.0,0.00021286,2,"2025-06-02T19:10:44.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830871,1748891444926,-2338.0,0.00021286,2,"2025-06-02T19:10:44.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830872,1748891444936,-433.0,0.00021314,2,"2025-06-02T19:10:44.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830873,1748891444945,-498.0,0.00021314,2,"2025-06-02T19:10:44.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830874,1748891444955,-2338.0,0.00021314,2,"2025-06-02T19:10:44.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830875,1748891444964,-435.6167806,0.00021341,2,"2025-06-02T19:10:44.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830876,1748891444974,-520.06555879,0.00021341,2,"2025-06-02T19:10:44.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830877,1748891444983,-2357.26769123,0.00021341,2,"2025-06-02T19:10:44.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830878,1748891444992,-852.403,0.00021366,2,"2025-06-02T19:10:44.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830879,1748891445002,-7006.0,0.00021366,2,"2025-06-02T19:10:45.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830880,1748891445011,-186.866,0.00021366,2,"2025-06-02T19:10:45.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830881,1748891445021,-4075.0,0.00021366,2,"2025-06-02T19:10:45.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830882,1748891445030,-882.0,0.00021366,2,"2025-06-02T19:10:45.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830883,1748891445041,-6705.94072519,0.00021366,2,"2025-06-02T19:10:45.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830884,1748891445050,-250.0,0.00021394,2,"2025-06-02T19:10:45.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830885,1748891445059,-221.699,0.00021396,2,"2025-06-02T19:10:45.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830886,1748891445069,-190.209,0.00021396,2,"2025-06-02T19:10:45.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830887,1748891445078,-151.36,0.00021396,2,"2025-06-02T19:10:45.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830888,1748891445087,-150.0,0.00021396,2,"2025-06-02T19:10:45.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830889,1748891445097,-150.0,0.00021396,2,"2025-06-02T19:10:45.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830890,1748891445107,-150.0,0.00021396,2,"2025-06-02T19:10:45.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830891,1748891445117,-943.0,0.00021396,2,"2025-06-02T19:10:45.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830892,1748891445126,-638.826,0.00021396,2,"2025-06-02T19:10:45.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830893,1748891445138,-1467.0,0.00021396,2,"2025-06-02T19:10:45.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830894,1748891445148,-801.0,0.00021396,2,"2025-06-02T19:10:45.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830895,1748891445157,-684.163,0.00021396,2,"2025-06-02T19:10:45.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830896,1748891445167,-1253.0,0.00021396,2,"2025-06-02T19:10:45.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830897,1748891445176,-925.0,0.00021396,2,"2025-06-02T19:10:45.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830898,1748891445187,-1271.0,0.00021396,2,"2025-06-02T19:10:45.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830899,1748891445197,-557.0,0.00021396,2,"2025-06-02T19:10:45.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830900,1748891445206,-151.0,0.00021443,2,"2025-06-02T19:10:45.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830901,1748891445217,-250.0,0.00021453,2,"2025-06-02T19:10:45.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830902,1748891445226,-1680.0,0.00021557,2,"2025-06-02T19:10:45.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830903,1748891445235,-343.96290789,0.00021562,2,"2025-06-02T19:10:45.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830904,1748891445245,-137.91092563,0.00021621,2,"2025-06-02T19:10:45.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830905,1748891445260,-1162.20703909,0.00021621,2,"2025-06-02T19:10:45.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830906,1748891445270,-1000.0,0.00021621,2,"2025-06-02T19:10:45.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830907,1748891445280,-1001.90815551,0.00021621,2,"2025-06-02T19:10:45.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830908,1748891445290,-1000.0,0.00021621,2,"2025-06-02T19:10:45.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830909,1748891445299,-1000.0,0.00021621,2,"2025-06-02T19:10:45.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830910,1748891445311,-1000.0,0.00021621,2,"2025-06-02T19:10:45.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830911,1748891445322,-900.73,0.00021644,2,"2025-06-02T19:10:45.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830912,1748891445333,-1500.0,0.00021644,2,"2025-06-02T19:10:45.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830913,1748891445343,-301.18,0.00021651,2,"2025-06-02T19:10:45.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830914,1748891445355,-303.72,0.00021651,2,"2025-06-02T19:10:45.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830915,1748891445364,-300.39,0.00021651,2,"2025-06-02T19:10:45.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830916,1748891445374,-303.63,0.00021651,2,"2025-06-02T19:10:45.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830917,1748891445384,-305.15,0.00021651,2,"2025-06-02T19:10:45.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830918,1748891445393,-301.74,0.00021651,2,"2025-06-02T19:10:45.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830919,1748891445404,-305.53,0.00021651,2,"2025-06-02T19:10:45.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830920,1748891445414,-300.18,0.00021651,2,"2025-06-02T19:10:45.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830921,1748891445423,-303.12,0.00021651,2,"2025-06-02T19:10:45.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830922,1748891445433,-302.06,0.00021651,2,"2025-06-02T19:10:45.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830923,1748891445443,-305.03,0.00021651,2,"2025-06-02T19:10:45.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830924,1748891445453,-301.35,0.00021651,2,"2025-06-02T19:10:45.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830925,1748891445463,-304.47,0.00021651,2,"2025-06-02T19:10:45.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830926,1748891445473,-302.04,0.00021651,2,"2025-06-02T19:10:45.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830927,1748891445482,-305.28,0.00021651,2,"2025-06-02T19:10:45.482",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830928,1748891445492,-304.89,0.00021651,2,"2025-06-02T19:10:45.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830929,1748891445502,-302.22,0.00021651,2,"2025-06-02T19:10:45.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830930,1748891445512,-303.85,0.00021651,2,"2025-06-02T19:10:45.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830931,1748891445522,-304.17,0.00021651,2,"2025-06-02T19:10:45.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830932,1748891445532,-7337.83752837,0.000217,2,"2025-06-02T19:10:45.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830933,1748891445542,-1172.99888985,0.00021716,2,"2025-06-02T19:10:45.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830934,1748891445552,-1000.0,0.00021773,2,"2025-06-02T19:10:45.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830935,1748891445562,-161.85462089,0.000218,2,"2025-06-02T19:10:45.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830936,1748891445572,-301.61,0.000218,2,"2025-06-02T19:10:45.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830937,1748891445582,-304.91,0.000218,2,"2025-06-02T19:10:45.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830938,1748891445593,-322.93258773,0.00021806,2,"2025-06-02T19:10:45.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830939,1748891445603,-303.32,0.00021834,2,"2025-06-02T19:10:45.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830940,1748891445613,-305.55,0.00021834,2,"2025-06-02T19:10:45.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830941,1748891445622,-800.0,0.000219,7,"2025-06-02T19:10:45.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830942,1748891445633,-151.0,0.000219,2,"2025-06-02T19:10:45.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830943,1748891445643,-151.0,0.000219,2,"2025-06-02T19:10:45.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830944,1748891445653,-151.0,0.000219,2,"2025-06-02T19:10:45.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830945,1748891445663,-151.0,0.000219,2,"2025-06-02T19:10:45.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830946,1748891445673,-151.0,0.000219,2,"2025-06-02T19:10:45.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830947,1748891445683,-151.0,0.000219,2,"2025-06-02T19:10:45.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830948,1748891445693,-151.0,0.000219,2,"2025-06-02T19:10:45.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830949,1748891445703,-172.305685,0.000219,2,"2025-06-02T19:10:45.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830950,1748891445712,-172.305685,0.000219,2,"2025-06-02T19:10:45.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830951,1748891445723,-16412.25925556,0.000219,2,"2025-06-02T19:10:45.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830952,1748891445732,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830953,1748891445742,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830954,1748891445752,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830955,1748891445762,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830956,1748891445772,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830957,1748891445782,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830958,1748891445791,-16412.25925541,0.000219,2,"2025-06-02T19:10:45.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830959,1748891445801,-204.0,0.00021915,4,"2025-06-02T19:10:45.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830960,1748891445810,-515.48990551,0.00021918,2,"2025-06-02T19:10:45.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830961,1748891445820,-16412.25925541,0.00021983,2,"2025-06-02T19:10:45.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830962,1748891445830,-231.87213221,0.00021995,2,"2025-06-02T19:10:45.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830963,1748891445840,-238.43015521,0.00022,2,"2025-06-02T19:10:45.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830964,1748891445852,-2253.21889679,0.00022,12,"2025-06-02T19:10:45.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830965,1748891445861,-248.60446497,0.00022,2,"2025-06-02T19:10:45.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830966,1748891445870,-500.0,0.00022,2,"2025-06-02T19:10:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830967,1748891445880,-379.0,0.00022,2,"2025-06-02T19:10:45.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830968,1748891445891,-158.0,0.00022,2,"2025-06-02T19:10:45.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830969,1748891445901,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830971,1748891445911,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830972,1748891445920,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830973,1748891445930,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830974,1748891445939,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830975,1748891445949,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830976,1748891445958,-1368.24394721,0.00022004,2,"2025-06-02T19:10:45.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830977,1748891445967,-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830978,1748891445977,-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830979,1748891445987,-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830980,1748891445997,-1368.24394721,0.00022004,7,"2025-06-02T19:10:45.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830981,1748891446007,-1368.24394721,0.00022004,7,"2025-06-02T19:10:46.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830982,1748891446016,-1368.24394721,0.00022004,7,"2025-06-02T19:10:46.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830983,1748891446026,-1368.24394721,0.00022004,7,"2025-06-02T19:10:46.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830984,1748891446036,-1000.0,0.00022005,2,"2025-06-02T19:10:46.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830985,1748891446046,-1000.0,0.00022005,7,"2025-06-02T19:10:46.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830986,1748891446056,-1000.0,0.00022005,7,"2025-06-02T19:10:46.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830987,1748891446065,-150.0,0.00022049,2,"2025-06-02T19:10:46.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830988,1748891446075,-150.0,0.00022049,2,"2025-06-02T19:10:46.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830989,1748891446085,-571.91929123,0.00022049,2,"2025-06-02T19:10:46.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830990,1748891446094,-6149.09830101,0.00022049,2,"2025-06-02T19:10:46.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830991,1748891446106,-858.17276784,0.00022068,2,"2025-06-02T19:10:46.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830992,1748891446115,-6705.94072519,0.00022079,2,"2025-06-02T19:10:46.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830993,1748891446126,-8760.68836244,0.000221,2,"2025-06-02T19:10:46.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830994,1748891446137,-232.9822794,0.0002211,2,"2025-06-02T19:10:46.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830995,1748891446147,-1504.71768534,0.00022168,2,"2025-06-02T19:10:46.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830996,1748891446157,-1500.0,0.00022168,2,"2025-06-02T19:10:46.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830997,1748891446167,-1500.0,0.00022168,2,"2025-06-02T19:10:46.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830998,1748891446178,-1344.3092827,0.00022168,2,"2025-06-02T19:10:46.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363830999,1748891446187,-379.0,0.00022192,7,"2025-06-02T19:10:46.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831000,1748891446197,-16412.25925541,0.00022238,2,"2025-06-02T19:10:46.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831001,1748891446207,-156.587,0.00022264,2,"2025-06-02T19:10:46.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831002,1748891446219,-215.0738,0.00022264,2,"2025-06-02T19:10:46.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831003,1748891446229,-947.34,0.00022316,2,"2025-06-02T19:10:46.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831004,1748891446239,-900.0,0.00022428,2,"2025-06-02T19:10:46.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831005,1748891446250,-379.0,0.00022466,7,"2025-06-02T19:10:46.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831006,1748891446261,-16412.25925541,0.00022494,2,"2025-06-02T19:10:46.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831007,1748891446272,-300.0,0.00022495,2,"2025-06-02T19:10:46.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831008,1748891446282,-34395.17956432,0.000225,2,"2025-06-02T19:10:46.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831009,1748891446291,-1362.00062862,0.000225,2,"2025-06-02T19:10:46.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831010,1748891446301,-200.39175,0.000225,2,"2025-06-02T19:10:46.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831011,1748891446311,-1000.0,0.0002256,2,"2025-06-02T19:10:46.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831012,1748891446321,-150.99,0.00022562,2,"2025-06-02T19:10:46.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831013,1748891446331,-499.99,0.00022562,2,"2025-06-02T19:10:46.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831014,1748891446340,-861.83,0.00022562,2,"2025-06-02T19:10:46.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831015,1748891446350,-9999.99,0.00022562,2,"2025-06-02T19:10:46.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831016,1748891446360,-7379.27,0.00022562,2,"2025-06-02T19:10:46.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831017,1748891446370,-150.99,0.00022562,2,"2025-06-02T19:10:46.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831018,1748891446380,-500.0,0.000226,2,"2025-06-02T19:10:46.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831019,1748891446390,-500.0,0.000226,2,"2025-06-02T19:10:46.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831020,1748891446400,-507.20664259,0.0002271,2,"2025-06-02T19:10:46.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831021,1748891446410,-2000.0,0.00022716,2,"2025-06-02T19:10:46.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831022,1748891446420,-1500.0,0.00022716,2,"2025-06-02T19:10:46.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831023,1748891446431,-500.0,0.00022722,2,"2025-06-02T19:10:46.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831024,1748891446440,-500.0,0.00022722,2,"2025-06-02T19:10:46.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831025,1748891446450,-379.0,0.0002274,7,"2025-06-02T19:10:46.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831026,1748891446460,-500.0,0.00022743,2,"2025-06-02T19:10:46.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831027,1748891446471,-16412.25925541,0.00022749,2,"2025-06-02T19:10:46.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831028,1748891446481,-500.0,0.0002278,2,"2025-06-02T19:10:46.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831029,1748891446491,-6705.94072519,0.00022793,2,"2025-06-02T19:10:46.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831030,1748891446500,-250.59529371,0.00022815,2,"2025-06-02T19:10:46.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831031,1748891446510,-508.29068468,0.00022837,2,"2025-06-02T19:10:46.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831032,1748891446519,-500.0,0.00022837,2,"2025-06-02T19:10:46.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831033,1748891446529,-500.0,0.00022837,2,"2025-06-02T19:10:46.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831034,1748891446539,-483.89,0.00022855,2,"2025-06-02T19:10:46.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831035,1748891446548,-400.0,0.00022856,13,"2025-06-02T19:10:46.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831036,1748891446557,-400.0,0.00022856,13,"2025-06-02T19:10:46.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831037,1748891446567,-400.0,0.00022856,13,"2025-06-02T19:10:46.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831038,1748891446577,-400.0,0.00022856,13,"2025-06-02T19:10:46.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831039,1748891446587,-400.0,0.00022856,13,"2025-06-02T19:10:46.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831040,1748891446596,-400.0,0.00022856,13,"2025-06-02T19:10:46.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831041,1748891446606,-400.0,0.00022856,13,"2025-06-02T19:10:46.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831042,1748891446617,-400.0,0.00022856,13,"2025-06-02T19:10:46.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831043,1748891446626,-400.0,0.00022856,13,"2025-06-02T19:10:46.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831044,1748891446636,-400.0,0.00022856,13,"2025-06-02T19:10:46.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831045,1748891446646,-400.0,0.00022856,13,"2025-06-02T19:10:46.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831046,1748891446657,-400.0,0.00022856,13,"2025-06-02T19:10:46.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831047,1748891446667,-400.0,0.00022856,13,"2025-06-02T19:10:46.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831048,1748891446677,-400.0,0.00022856,13,"2025-06-02T19:10:46.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831049,1748891446687,-400.0,0.00022856,13,"2025-06-02T19:10:46.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831050,1748891446698,-400.0,0.00022856,13,"2025-06-02T19:10:46.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831051,1748891446709,-400.0,0.00022856,13,"2025-06-02T19:10:46.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831052,1748891446718,-400.0,0.00022856,13,"2025-06-02T19:10:46.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831053,1748891446728,-400.0,0.00022856,13,"2025-06-02T19:10:46.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831054,1748891446738,-400.0,0.00022856,13,"2025-06-02T19:10:46.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831055,1748891446748,-402.0,0.00022856,13,"2025-06-02T19:10:46.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831056,1748891446759,-200.0,0.00022856,2,"2025-06-02T19:10:46.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831057,1748891446769,-200.0,0.00022856,2,"2025-06-02T19:10:46.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831058,1748891446779,-200.0,0.00022856,2,"2025-06-02T19:10:46.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831059,1748891446789,-200.0,0.00022856,2,"2025-06-02T19:10:46.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831060,1748891446798,-200.0,0.00022856,2,"2025-06-02T19:10:46.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831061,1748891446808,-200.0,0.00022856,2,"2025-06-02T19:10:46.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831062,1748891446818,-200.0,0.00022856,2,"2025-06-02T19:10:46.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831063,1748891446827,-200.0,0.00022856,2,"2025-06-02T19:10:46.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831064,1748891446837,-200.0,0.00022856,2,"2025-06-02T19:10:46.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831065,1748891446847,-200.0,0.00022856,2,"2025-06-02T19:10:46.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831066,1748891446860,-200.0,0.00022856,2,"2025-06-02T19:10:46.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831067,1748891446870,-200.0,0.00022856,2,"2025-06-02T19:10:46.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831068,1748891446881,-200.0,0.00022856,2,"2025-06-02T19:10:46.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831069,1748891446891,-345.0,0.00022856,2,"2025-06-02T19:10:46.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831070,1748891446900,-400.0,0.00022856,13,"2025-06-02T19:10:46.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831071,1748891446911,-400.0,0.00022856,13,"2025-06-02T19:10:46.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831072,1748891446920,-400.0,0.00022856,13,"2025-06-02T19:10:46.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831073,1748891446930,-400.0,0.00022856,13,"2025-06-02T19:10:46.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831074,1748891446940,-400.0,0.00022856,13,"2025-06-02T19:10:46.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831075,1748891446950,-400.0,0.00022856,13,"2025-06-02T19:10:46.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831076,1748891446960,-400.0,0.00022856,13,"2025-06-02T19:10:46.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831077,1748891446970,-400.0,0.00022856,13,"2025-06-02T19:10:46.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831078,1748891446979,-200.0,0.00022856,2,"2025-06-02T19:10:46.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831079,1748891446989,-200.0,0.00022856,2,"2025-06-02T19:10:46.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831080,1748891446999,-200.0,0.00022856,2,"2025-06-02T19:10:46.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831081,1748891447009,-400.0,0.00022856,13,"2025-06-02T19:10:47.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831082,1748891447019,-400.0,0.00022856,13,"2025-06-02T19:10:47.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831083,1748891447029,-400.0,0.00022856,13,"2025-06-02T19:10:47.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831084,1748891447038,-400.0,0.00022856,13,"2025-06-02T19:10:47.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831085,1748891447048,-400.0,0.00022856,13,"2025-06-02T19:10:47.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831086,1748891447057,-400.0,0.00022856,13,"2025-06-02T19:10:47.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831087,1748891447067,-400.0,0.00022856,13,"2025-06-02T19:10:47.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831088,1748891447077,-400.0,0.00022856,13,"2025-06-02T19:10:47.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831089,1748891447087,-200.0,0.00022856,2,"2025-06-02T19:10:47.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831090,1748891447097,-200.0,0.00022856,2,"2025-06-02T19:10:47.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831091,1748891447106,-200.0,0.00022856,2,"2025-06-02T19:10:47.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831092,1748891447116,-400.0,0.00022856,13,"2025-06-02T19:10:47.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831093,1748891447126,-400.0,0.00022856,13,"2025-06-02T19:10:47.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831094,1748891447138,-400.0,0.00022856,13,"2025-06-02T19:10:47.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831095,1748891447149,-400.0,0.00022856,13,"2025-06-02T19:10:47.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831096,1748891447160,-207.0,0.00022856,13,"2025-06-02T19:10:47.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831097,1748891447170,-200.0,0.00022856,2,"2025-06-02T19:10:47.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831098,1748891447180,-200.0,0.00022856,2,"2025-06-02T19:10:47.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831099,1748891447190,-200.0,0.00022856,2,"2025-06-02T19:10:47.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831100,1748891447200,-400.0,0.00022856,13,"2025-06-02T19:10:47.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831101,1748891447210,-400.0,0.00022856,13,"2025-06-02T19:10:47.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831102,1748891447220,-400.0,0.00022856,13,"2025-06-02T19:10:47.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831103,1748891447230,-400.0,0.00022856,13,"2025-06-02T19:10:47.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831104,1748891447239,-400.0,0.00022856,13,"2025-06-02T19:10:47.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831105,1748891447248,-400.0,0.00022856,13,"2025-06-02T19:10:47.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831106,1748891447258,-200.0,0.00022856,2,"2025-06-02T19:10:47.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831107,1748891447267,-200.0,0.00022856,2,"2025-06-02T19:10:47.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831108,1748891447276,-200.0,0.00022856,2,"2025-06-02T19:10:47.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831109,1748891447286,-200.0,0.00022856,2,"2025-06-02T19:10:47.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831110,1748891447295,-400.0,0.00022856,13,"2025-06-02T19:10:47.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831111,1748891447305,-400.0,0.00022856,13,"2025-06-02T19:10:47.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831112,1748891447315,-400.0,0.00022856,13,"2025-06-02T19:10:47.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831113,1748891447325,-400.0,0.00022856,13,"2025-06-02T19:10:47.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831114,1748891447335,-400.0,0.00022856,13,"2025-06-02T19:10:47.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831115,1748891447345,-400.0,0.00022856,13,"2025-06-02T19:10:47.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831116,1748891447357,-400.0,0.00022856,13,"2025-06-02T19:10:47.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831117,1748891447367,-200.0,0.00022856,2,"2025-06-02T19:10:47.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831118,1748891447377,-400.0,0.00022856,13,"2025-06-02T19:10:47.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831119,1748891447388,-400.0,0.00022856,13,"2025-06-02T19:10:47.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831120,1748891447397,-400.0,0.00022856,13,"2025-06-02T19:10:47.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831121,1748891447407,-400.0,0.00022856,13,"2025-06-02T19:10:47.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831122,1748891447547,-200.0,0.00022856,2,"2025-06-02T19:10:47.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831123,1748891447573,-200.0,0.00022856,2,"2025-06-02T19:10:47.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831124,1748891447583,-2016.57941202,0.00022898,2,"2025-06-02T19:10:47.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831125,1748891447592,-500.0,0.00022933,2,"2025-06-02T19:10:47.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831126,1748891447602,-500.0,0.00022933,2,"2025-06-02T19:10:47.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831127,1748891447611,-500.0,0.00022933,2,"2025-06-02T19:10:47.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831128,1748891447620,-604.20950716,0.00022933,2,"2025-06-02T19:10:47.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831129,1748891447630,-500.0,0.00022933,2,"2025-06-02T19:10:47.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831130,1748891447640,-500.0,0.00022933,2,"2025-06-02T19:10:47.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831131,1748891447649,-418.7187432,0.00022933,2,"2025-06-02T19:10:47.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831132,1748891447658,-609.85119158,0.00022933,2,"2025-06-02T19:10:47.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831133,1748891447667,-1928.57,0.00023,2,"2025-06-02T19:10:47.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831134,1748891447676,-7824.47566788,0.00023,15,"2025-06-02T19:10:47.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831135,1748891447686,-14071.92387635,0.00023,2,"2025-06-02T19:10:47.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831136,1748891447695,-1508.70996482,0.00023,2,"2025-06-02T19:10:47.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831137,1748891447704,-800.0,0.00023,8,"2025-06-02T19:10:47.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831138,1748891447714,-800.0,0.00023,8,"2025-06-02T19:10:47.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831139,1748891447723,-800.0,0.00023,8,"2025-06-02T19:10:47.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831140,1748891447732,-800.0,0.00023,8,"2025-06-02T19:10:47.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831141,1748891447741,-800.0,0.00023,8,"2025-06-02T19:10:47.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831142,1748891447751,-800.0,0.00023,8,"2025-06-02T19:10:47.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831143,1748891447760,-800.0,0.00023,8,"2025-06-02T19:10:47.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831144,1748891447769,-800.0,0.00023,8,"2025-06-02T19:10:47.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831145,1748891447778,-800.0,0.00023,8,"2025-06-02T19:10:47.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831146,1748891447787,-800.0,0.00023,8,"2025-06-02T19:10:47.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831147,1748891447796,-16412.25925541,0.00023005,2,"2025-06-02T19:10:47.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831148,1748891447806,-379.0,0.00023014,7,"2025-06-02T19:10:47.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831149,1748891447815,-379.0,0.00023014,7,"2025-06-02T19:10:47.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831150,1748891447824,-158.0,0.00023014,7,"2025-06-02T19:10:47.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831151,1748891447834,-505.64148077,0.00023122,2,"2025-06-02T19:10:47.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831152,1748891447844,-500.0,0.00023122,2,"2025-06-02T19:10:47.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831153,1748891447855,-552.50071214,0.00023122,2,"2025-06-02T19:10:47.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831154,1748891447865,-500.0,0.00023122,2,"2025-06-02T19:10:47.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831155,1748891447875,-500.0,0.00023122,2,"2025-06-02T19:10:47.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831156,1748891447884,-501.46931854,0.00023148,2,"2025-06-02T19:10:47.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831157,1748891447894,-1000.0,0.00023148,2,"2025-06-02T19:10:47.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831158,1748891447903,-343.96290789,0.00023185,2,"2025-06-02T19:10:47.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831159,1748891447913,-50594.40707447,0.000232,2,"2025-06-02T19:10:47.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831160,1748891447923,-151.0,0.000232,7,"2025-06-02T19:10:47.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831161,1748891447933,-151.0,0.000232,7,"2025-06-02T19:10:47.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831162,1748891447942,-151.0,0.000232,7,"2025-06-02T19:10:47.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831163,1748891447952,-172.305685,0.000232,7,"2025-06-02T19:10:47.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831164,1748891447961,-172.305685,0.000232,7,"2025-06-02T19:10:47.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831165,1748891447970,-151.0,0.000232,7,"2025-06-02T19:10:47.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831166,1748891447979,-151.0,0.000232,7,"2025-06-02T19:10:47.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831167,1748891447988,-151.0,0.000232,7,"2025-06-02T19:10:47.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831168,1748891447998,-500.0,0.00023222,2,"2025-06-02T19:10:47.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831169,1748891448007,-15239.69982437,0.0002326,2,"2025-06-02T19:10:48.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831170,1748891448321,-1172.55943104,0.0002326,2,"2025-06-02T19:10:48.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831171,1748891448333,-1857.4823279,0.00023264,2,"2025-06-02T19:10:48.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831172,1748891448343,-500.63591089,0.0002327,2,"2025-06-02T19:10:48.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831173,1748891448354,-1000.0,0.0002327,2,"2025-06-02T19:10:48.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831174,1748891448364,-150.0,0.00023288,2,"2025-06-02T19:10:48.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831175,1748891448374,-494.27337394,0.00023291,2,"2025-06-02T19:10:48.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831176,1748891448384,-1000.0,0.00023328,2,"2025-06-02T19:10:48.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831177,1748891448394,-1000.0,0.00023347,2,"2025-06-02T19:10:48.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831178,1748891448404,-1000.0,0.00023385,2,"2025-06-02T19:10:48.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831179,1748891448414,-1000.0,0.00023385,2,"2025-06-02T19:10:48.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831180,1748891448424,-151.0,0.000234,7,"2025-06-02T19:10:48.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831181,1748891448434,-151.0,0.000234,7,"2025-06-02T19:10:48.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831182,1748891448445,-151.0,0.000234,7,"2025-06-02T19:10:48.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831183,1748891448454,-151.0,0.000234,7,"2025-06-02T19:10:48.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831184,1748891448465,-151.0,0.000234,7,"2025-06-02T19:10:48.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831185,1748891448475,-187.47536,0.000234,7,"2025-06-02T19:10:48.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831186,1748891448485,-187.47536,0.000234,7,"2025-06-02T19:10:48.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831187,1748891448495,-151.0,0.000234,7,"2025-06-02T19:10:48.495",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831188,1748891448506,-151.0,0.000234,7,"2025-06-02T19:10:48.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831189,1748891448517,-151.0,0.000234,7,"2025-06-02T19:10:48.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831190,1748891448527,-153.997688,0.000234,7,"2025-06-02T19:10:48.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831191,1748891448537,-157.27804,0.000234,7,"2025-06-02T19:10:48.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831192,1748891448548,-151.0,0.000234,7,"2025-06-02T19:10:48.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831193,1748891448558,-151.0,0.000234,7,"2025-06-02T19:10:48.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831194,1748891448568,-617.92674735,0.000234,7,"2025-06-02T19:10:48.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831195,1748891448580,-116.06133465,0.000234,7,"2025-06-02T19:10:48.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831196,1748891448590,-733.988082,0.000234,7,"2025-06-02T19:10:48.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831197,1748891448600,-20.65058335,0.000234,7,"2025-06-02T19:10:48.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831198,1748891448736,460.0,0.00041095,120,"2025-06-02T19:10:48.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831199,1748891448789,460.0,0.00041095,120,"2025-06-02T19:10:48.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831200,1748891448869,460.0,0.00041095,120,"2025-06-02T19:10:48.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831201,1748891448965,460.0,0.00041095,120,"2025-06-02T19:10:48.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831202,1748891449015,460.0,0.00041095,120,"2025-06-02T19:10:49.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831203,1748891449050,-130.34941665,0.000234,7,"2025-06-02T19:10:49.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831204,1748891449060,-151.0,0.000234,7,"2025-06-02T19:10:49.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831205,1748891449070,-151.0,0.000234,7,"2025-06-02T19:10:49.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831206,1748891449079,-151.858811,0.000234,7,"2025-06-02T19:10:49.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831207,1748891449089,-227.187382,0.000234,7,"2025-06-02T19:10:49.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831208,1748891449098,-151.0,0.000234,7,"2025-06-02T19:10:49.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831209,1748891449110,-151.0,0.000234,7,"2025-06-02T19:10:49.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831210,1748891449120,-151.0,0.000234,7,"2025-06-02T19:10:49.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831211,1748891449130,-151.0,0.000234,7,"2025-06-02T19:10:49.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831212,1748891449142,-151.0,0.000234,7,"2025-06-02T19:10:49.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831213,1748891449152,-152.14258,0.000234,7,"2025-06-02T19:10:49.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831214,1748891449163,-151.0,0.000234,7,"2025-06-02T19:10:49.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831215,1748891449172,-151.0,0.000234,7,"2025-06-02T19:10:49.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831216,1748891449184,-151.0,0.000234,7,"2025-06-02T19:10:49.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831217,1748891449194,-215.158675,0.000234,7,"2025-06-02T19:10:49.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831218,1748891449204,-151.0,0.000234,7,"2025-06-02T19:10:49.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831219,1748891449215,-151.0,0.000234,7,"2025-06-02T19:10:49.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831220,1748891449227,-151.0,0.000234,7,"2025-06-02T19:10:49.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831221,1748891449236,-160.432525,0.000234,7,"2025-06-02T19:10:49.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831222,1748891449246,-568.037259,0.000234,7,"2025-06-02T19:10:49.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831223,1748891449256,-188.3789513,0.000234,7,"2025-06-02T19:10:49.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831238,1748891450806,-379.6583077,0.000234,7,"2025-06-02T19:10:50.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831239,1748891450816,-151.121135,0.000234,7,"2025-06-02T19:10:50.816",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831240,1748891450825,-151.0,0.000234,7,"2025-06-02T19:10:50.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831241,1748891450835,-151.0,0.000234,7,"2025-06-02T19:10:50.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831242,1748891450844,-249.634297,0.000234,7,"2025-06-02T19:10:50.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831243,1748891450855,-1000.0,0.00023411,2,"2025-06-02T19:10:50.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831244,1748891451043,-1650.33305409,0.00023411,2,"2025-06-02T19:10:51.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831245,1748891451113,460.0,0.00041095,120,"2025-06-02T19:10:51.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831246,1748891451278,460.0,0.00041095,120,"2025-06-02T19:10:51.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831247,1748891451398,460.0,0.00041095,120,"2025-06-02T19:10:51.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831248,1748891451789,460.0,0.00041095,120,"2025-06-02T19:10:51.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831249,1748891451841,460.0,0.00041095,120,"2025-06-02T19:10:51.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831250,1748891452006,460.0,0.00041095,120,"2025-06-02T19:10:52.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831251,1748891452074,460.0,0.00041095,120,"2025-06-02T19:10:52.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831252,1748891452260,460.0,0.00041095,120,"2025-06-02T19:10:52.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831253,1748891452522,460.0,0.00041095,120,"2025-06-02T19:10:52.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831254,1748891453204,460.0,0.00041095,120,"2025-06-02T19:10:53.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831255,1748891453246,460.0,0.00041095,120,"2025-06-02T19:10:53.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831256,1748891453565,460.0,0.00041095,120,"2025-06-02T19:10:53.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831257,1748891453940,460.0,0.00041095,120,"2025-06-02T19:10:53.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831258,1748891454519,460.0,0.00041095,120,"2025-06-02T19:10:54.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831259,1748891454734,437.01626031,0.00041095,120,"2025-06-02T19:10:54.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831260,1748891454793,594.46,0.00041095,120,"2025-06-02T19:10:54.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831261,1748891455114,460.0,0.00041095,120,"2025-06-02T19:10:55.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831262,1748891455224,460.0,0.00041095,120,"2025-06-02T19:10:55.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831263,1748891455797,420.0,0.00041095,120,"2025-06-02T19:10:55.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831264,1748891456666,460.0,0.00041095,120,"2025-06-02T19:10:56.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831265,1748891459062,460.0,0.00041095,120,"2025-06-02T19:10:59.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831266,1748891459270,460.0,0.00041095,120,"2025-06-02T19:10:59.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831267,1748891459709,460.0,0.00041095,120,"2025-06-02T19:10:59.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831268,1748891460038,460.0,0.00041095,120,"2025-06-02T19:11:00.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831269,1748891460849,4392.04,0.00041095,120,"2025-06-02T19:11:00.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831270,1748891460987,460.0,0.00041095,120,"2025-06-02T19:11:00.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831271,1748891461030,460.0,0.00041095,120,"2025-06-02T19:11:01.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831272,1748891461141,380.0,0.00041095,120,"2025-06-02T19:11:01.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831273,1748891461527,460.0,0.00041095,120,"2025-06-02T19:11:01.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831274,1748891462149,460.0,0.00041095,120,"2025-06-02T19:11:02.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831275,1748891462197,460.0,0.00041095,120,"2025-06-02T19:11:02.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831276,1748891462664,460.0,0.00041095,120,"2025-06-02T19:11:02.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831277,1748891462962,460.0,0.00041095,120,"2025-06-02T19:11:02.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831278,1748891463210,460.0,0.00041095,120,"2025-06-02T19:11:03.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831279,1748891463258,460.0,0.00041095,120,"2025-06-02T19:11:03.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831280,1748891463966,460.0,0.00041095,120,"2025-06-02T19:11:03.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831281,1748891466022,460.0,0.00041095,120,"2025-06-02T19:11:06.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831282,1748891466146,460.0,0.00041095,120,"2025-06-02T19:11:06.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831283,1748891466571,424.61377034,0.00041095,120,"2025-06-02T19:11:06.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831284,1748891468184,465.52,0.00041095,120,"2025-06-02T19:11:08.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831285,1748891468242,460.0,0.00041095,120,"2025-06-02T19:11:08.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831286,1748891468416,460.0,0.00041095,120,"2025-06-02T19:11:08.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831287,1748891468457,460.0,0.00041095,120,"2025-06-02T19:11:08.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831288,1748891469618,460.0,0.00041095,120,"2025-06-02T19:11:09.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831289,1748891469709,460.0,0.00041095,120,"2025-06-02T19:11:09.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831290,1748891470199,460.0,0.00041095,120,"2025-06-02T19:11:10.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831291,1748891470339,420.0,0.00041095,120,"2025-06-02T19:11:10.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831292,1748891470631,420.0,0.00041095,120,"2025-06-02T19:11:10.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831293,1748891470988,460.0,0.00041095,120,"2025-06-02T19:11:10.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831294,1748891471574,460.0,0.00041095,120,"2025-06-02T19:11:11.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831295,1748891471736,460.0,0.00041095,120,"2025-06-02T19:11:11.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831296,1748891472479,460.0,0.00041095,120,"2025-06-02T19:11:12.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831297,1748891472535,460.0,0.00041095,120,"2025-06-02T19:11:12.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831298,1748891472573,460.0,0.00041095,120,"2025-06-02T19:11:12.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831299,1748891472620,460.0,0.00041095,120,"2025-06-02T19:11:12.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831300,1748891473382,460.0,0.00041095,120,"2025-06-02T19:11:13.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831301,1748891473806,844.94,0.00041095,120,"2025-06-02T19:11:13.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831302,1748891474999,422.17164426,0.00041095,120,"2025-06-02T19:11:14.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831303,1748891475211,460.0,0.00041095,120,"2025-06-02T19:11:15.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831304,1748891476018,460.0,0.00041095,120,"2025-06-02T19:11:16.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831305,1748891476801,460.0,0.00041095,120,"2025-06-02T19:11:16.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831306,1748891476934,380.0,0.00041095,120,"2025-06-02T19:11:16.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831307,1748891477974,1725.52,0.00041095,120,"2025-06-02T19:11:17.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831308,1748891478251,460.0,0.00041095,120,"2025-06-02T19:11:18.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831309,1748891478662,460.0,0.00041095,120,"2025-06-02T19:11:18.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831310,1748891478707,460.0,0.00041095,120,"2025-06-02T19:11:18.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831311,1748891479245,460.0,0.00041095,120,"2025-06-02T19:11:19.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831312,1748891480838,460.0,0.00041095,120,"2025-06-02T19:11:20.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831313,1748891481698,460.0,0.00041095,120,"2025-06-02T19:11:21.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831314,1748891482040,600.3,0.00041095,120,"2025-06-02T19:11:22.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831315,1748891482836,344.7977144,0.00041095,120,"2025-06-02T19:11:22.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831316,1748891482921,460.0,0.00041095,120,"2025-06-02T19:11:22.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831317,1748891483187,460.0,0.00041095,120,"2025-06-02T19:11:23.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831318,1748891483337,420.0,0.00041095,120,"2025-06-02T19:11:23.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831319,1748891484414,460.0,0.00041095,120,"2025-06-02T19:11:24.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831320,1748891484517,702.55,0.00041095,120,"2025-06-02T19:11:24.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831321,1748891484718,460.0,0.00041095,120,"2025-06-02T19:11:24.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831322,1748891485095,460.0,0.00041095,120,"2025-06-02T19:11:25.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831323,1748891485579,460.0,0.00041095,120,"2025-06-02T19:11:25.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831324,1748891486082,460.0,0.00041095,120,"2025-06-02T19:11:26.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831325,1748891486215,460.0,0.00041095,120,"2025-06-02T19:11:26.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831326,1748891487807,460.0,0.00041095,120,"2025-06-02T19:11:27.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831327,1748891488114,460.0,0.00041095,120,"2025-06-02T19:11:28.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831328,1748891488807,460.0,0.00041095,120,"2025-06-02T19:11:28.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831329,1748891488895,460.0,0.00041095,120,"2025-06-02T19:11:28.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831330,1748891489852,460.0,0.00041095,120,"2025-06-02T19:11:29.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831331,1748891490266,460.0,0.00041095,120,"2025-06-02T19:11:30.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831332,1748891490957,460.0,0.00041095,120,"2025-06-02T19:11:30.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831333,1748891491398,460.0,0.00041095,120,"2025-06-02T19:11:31.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831334,1748891492931,2039.77,0.00041095,120,"2025-06-02T19:11:32.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831335,1748891494072,460.0,0.00041095,120,"2025-06-02T19:11:34.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831336,1748891494490,460.0,0.00041095,120,"2025-06-02T19:11:34.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831337,1748891495352,460.0,0.00041095,120,"2025-06-02T19:11:35.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831338,1748891495624,460.0,0.00041095,120,"2025-06-02T19:11:35.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831339,1748891495819,478.71,0.00041095,120,"2025-06-02T19:11:35.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831340,1748891496182,460.0,0.00041095,120,"2025-06-02T19:11:36.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831341,1748891496661,773.3,0.00041095,120,"2025-06-02T19:11:36.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831342,1748891496704,460.0,0.00041095,120,"2025-06-02T19:11:36.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831343,1748891498379,460.0,0.00041095,120,"2025-06-02T19:11:38.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831344,1748891498611,423.93634971,0.00041095,120,"2025-06-02T19:11:38.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831345,1748891498893,460.0,0.00041095,120,"2025-06-02T19:11:38.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831346,1748891499056,579.56,0.00041095,120,"2025-06-02T19:11:39.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831347,1748891500114,460.0,0.00041095,120,"2025-06-02T19:11:40.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831348,1748891500880,460.0,0.00041095,120,"2025-06-02T19:11:40.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831349,1748891501542,460.0,0.00041095,120,"2025-06-02T19:11:41.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831350,1748891502604,471.851173,0.00041095,120,"2025-06-02T19:11:42.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831351,1748891502933,500.0,0.00041095,120,"2025-06-02T19:11:42.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831352,1748891503191,500.0,0.00041095,120,"2025-06-02T19:11:43.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831353,1748891503342,460.0,0.00041095,120,"2025-06-02T19:11:43.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831354,1748891503469,500.0,0.00041095,120,"2025-06-02T19:11:43.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831355,1748891503727,500.0,0.00041095,120,"2025-06-02T19:11:43.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831356,1748891504335,500.0,0.00041095,120,"2025-06-02T19:11:44.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831357,1748891504541,672.63,0.00041095,120,"2025-06-02T19:11:44.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831358,1748891504583,500.0,0.00041095,120,"2025-06-02T19:11:44.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831359,1748891504624,1067.46,0.00041095,120,"2025-06-02T19:11:44.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831360,1748891504758,460.0,0.00041095,120,"2025-06-02T19:11:44.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831361,1748891504795,460.0,0.00041095,120,"2025-06-02T19:11:44.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831362,1748891504865,500.0,0.00041095,120,"2025-06-02T19:11:44.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831363,1748891505131,500.0,0.00041095,120,"2025-06-02T19:11:45.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831364,1748891505407,500.0,0.00041095,120,"2025-06-02T19:11:45.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831365,1748891505687,500.0,0.00041095,120,"2025-06-02T19:11:45.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831366,1748891505938,500.0,0.00041095,120,"2025-06-02T19:11:45.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831367,1748891506231,500.0,0.00041095,120,"2025-06-02T19:11:46.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831368,1748891506456,500.0,0.00041095,120,"2025-06-02T19:11:46.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831369,1748891506681,3166.88,0.00041095,120,"2025-06-02T19:11:46.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831370,1748891506722,500.0,0.00041095,120,"2025-06-02T19:11:46.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831371,1748891506947,500.0,0.00041095,120,"2025-06-02T19:11:46.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831372,1748891507227,500.0,0.00041095,120,"2025-06-02T19:11:47.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831373,1748891507561,460.0,0.00041095,120,"2025-06-02T19:11:47.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831374,1748891507610,226.13216789,0.00041095,120,"2025-06-02T19:11:47.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831375,1748891508614,460.0,0.00041095,120,"2025-06-02T19:11:48.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831376,1748891511099,460.0,0.00041095,120,"2025-06-02T19:11:51.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831377,1748891511376,460.0,0.00041095,120,"2025-06-02T19:11:51.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831378,1748891511476,460.0,0.00041095,120,"2025-06-02T19:11:51.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831379,1748891512106,460.0,0.00041095,120,"2025-06-02T19:11:52.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831380,1748891512814,434.07358104,0.00041095,120,"2025-06-02T19:11:52.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831381,1748891513272,531.96,0.00041095,120,"2025-06-02T19:11:53.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831382,1748891513601,460.0,0.00041095,120,"2025-06-02T19:11:53.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831383,1748891513854,460.0,0.00041095,120,"2025-06-02T19:11:53.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831384,1748891514426,1644.56,0.00041095,120,"2025-06-02T19:11:54.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831385,1748891514880,460.0,0.00041095,120,"2025-06-02T19:11:54.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831386,1748891515088,764.31,0.00041095,120,"2025-06-02T19:11:55.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831387,1748891515136,460.0,0.00041095,120,"2025-06-02T19:11:55.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831388,1748891515633,460.0,0.00041095,120,"2025-06-02T19:11:55.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831389,1748891517234,460.0,0.00041095,120,"2025-06-02T19:11:57.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831390,1748891518292,536.38,0.00041095,120,"2025-06-02T19:11:58.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831391,1748891518338,460.0,0.00041095,120,"2025-06-02T19:11:58.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831392,1748891518545,460.0,0.00041095,120,"2025-06-02T19:11:58.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831393,1748891518710,460.0,0.00041095,120,"2025-06-02T19:11:58.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831394,1748891519451,460.0,0.00041095,120,"2025-06-02T19:11:59.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831395,1748891521194,460.0,0.00041095,120,"2025-06-02T19:12:01.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831396,1748891522240,460.0,0.00041095,120,"2025-06-02T19:12:02.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831397,1748891522341,460.0,0.00041095,120,"2025-06-02T19:12:02.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831398,1748891522382,460.0,0.00041095,120,"2025-06-02T19:12:02.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831399,1748891523430,460.0,0.00041095,120,"2025-06-02T19:12:03.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831400,1748891523553,460.0,0.00041095,120,"2025-06-02T19:12:03.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831401,1748891525059,460.0,0.00041095,120,"2025-06-02T19:12:05.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831402,1748891525978,520.78,0.00041095,120,"2025-06-02T19:12:05.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831403,1748891526546,460.0,0.00041095,120,"2025-06-02T19:12:06.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831404,1748891526768,460.0,0.00041095,120,"2025-06-02T19:12:06.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831405,1748891526995,506.94,0.00041095,120,"2025-06-02T19:12:06.995",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831406,1748891527494,460.0,0.00041095,120,"2025-06-02T19:12:07.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831407,1748891528248,420.0,0.00041095,120,"2025-06-02T19:12:08.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831408,1748891528856,460.0,0.00041095,120,"2025-06-02T19:12:08.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831409,1748891529658,460.0,0.00041095,120,"2025-06-02T19:12:09.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831410,1748891530910,460.0,0.00041095,120,"2025-06-02T19:12:10.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831411,1748891531663,460.0,0.00041095,120,"2025-06-02T19:12:11.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831412,1748891531751,460.0,0.00041095,120,"2025-06-02T19:12:11.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831413,1748891532815,460.0,0.00041095,120,"2025-06-02T19:12:12.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831414,1748891533097,300.0,0.00041095,120,"2025-06-02T19:12:13.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831415,1748891533157,460.0,0.00041095,120,"2025-06-02T19:12:13.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831416,1748891533670,460.0,0.00041095,120,"2025-06-02T19:12:13.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831417,1748891533807,460.0,0.00041095,120,"2025-06-02T19:12:13.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831418,1748891534980,460.0,0.00041095,120,"2025-06-02T19:12:14.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831419,1748891535869,460.0,0.00041095,120,"2025-06-02T19:12:15.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831420,1748891535910,460.0,0.00041095,120,"2025-06-02T19:12:15.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831421,1748891536658,460.0,0.00041095,120,"2025-06-02T19:12:16.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831422,1748891538363,2214.48,0.00041095,120,"2025-06-02T19:12:18.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831423,1748891538444,460.0,0.00041095,120,"2025-06-02T19:12:18.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831424,1748891538516,460.0,0.00041095,120,"2025-06-02T19:12:18.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831425,1748891538586,460.0,0.00041095,120,"2025-06-02T19:12:18.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831426,1748891538661,460.0,0.00041095,120,"2025-06-02T19:12:18.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831427,1748891538814,460.0,0.00041095,120,"2025-06-02T19:12:18.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831428,1748891539994,460.0,0.00041095,120,"2025-06-02T19:12:19.994",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831429,1748891540624,460.0,0.00041095,120,"2025-06-02T19:12:20.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831430,1748891541087,460.0,0.00041095,120,"2025-06-02T19:12:21.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831431,1748891542038,2159.81,0.00041095,120,"2025-06-02T19:12:22.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831432,1748891542091,460.0,0.00041095,120,"2025-06-02T19:12:22.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831433,1748891542188,460.0,0.00041095,120,"2025-06-02T19:12:22.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831434,1748891542468,460.0,0.00041095,120,"2025-06-02T19:12:22.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831435,1748891542872,460.0,0.00041095,120,"2025-06-02T19:12:22.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831436,1748891543286,532.8,0.00041095,120,"2025-06-02T19:12:23.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831437,1748891545123,420.0,0.00041095,120,"2025-06-02T19:12:25.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831438,1748891546401,460.0,0.00041095,120,"2025-06-02T19:12:26.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831439,1748891548129,460.0,0.00041095,120,"2025-06-02T19:12:28.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831440,1748891548190,460.0,0.00041095,120,"2025-06-02T19:12:28.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831441,1748891548688,460.0,0.00041095,120,"2025-06-02T19:12:28.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831442,1748891550616,460.0,0.00041095,120,"2025-06-02T19:12:30.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831443,1748891550659,420.0,0.00041095,120,"2025-06-02T19:12:30.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831444,1748891550841,460.0,0.00041095,120,"2025-06-02T19:12:30.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831445,1748891550999,1258.53,0.00041095,120,"2025-06-02T19:12:30.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831446,1748891551794,531.66,0.00041095,120,"2025-06-02T19:12:31.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831447,1748891551835,460.0,0.00041095,120,"2025-06-02T19:12:31.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831448,1748891551903,460.0,0.00041095,120,"2025-06-02T19:12:31.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831449,1748891552871,460.0,0.00041095,120,"2025-06-02T19:12:32.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831450,1748891554289,460.0,0.00041095,120,"2025-06-02T19:12:34.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831451,1748891554543,460.0,0.00041095,120,"2025-06-02T19:12:34.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831452,1748891555001,460.0,0.00041095,120,"2025-06-02T19:12:35.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831453,1748891556423,460.0,0.00041095,120,"2025-06-02T19:12:36.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831454,1748891556487,460.0,0.00041095,120,"2025-06-02T19:12:36.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831455,1748891557111,460.0,0.00041095,120,"2025-06-02T19:12:37.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831456,1748891557151,460.0,0.00041095,120,"2025-06-02T19:12:37.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831457,1748891557207,460.0,0.00041095,120,"2025-06-02T19:12:37.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831458,1748891558024,460.0,0.00041095,120,"2025-06-02T19:12:38.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831459,1748891558477,423.5323069,0.00041095,120,"2025-06-02T19:12:38.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831460,1748891559188,460.0,0.00041095,120,"2025-06-02T19:12:39.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831461,1748891559225,460.0,0.00041095,120,"2025-06-02T19:12:39.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831462,1748891559789,460.0,0.00041095,120,"2025-06-02T19:12:39.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831463,1748891559830,460.0,0.00041095,120,"2025-06-02T19:12:39.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831464,1748891560292,460.0,0.00041095,120,"2025-06-02T19:12:40.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831465,1748891560349,499.67,0.00041095,120,"2025-06-02T19:12:40.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831466,1748891560589,1679.7,0.00041095,120,"2025-06-02T19:12:40.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831467,1748891560904,460.0,0.00041095,120,"2025-06-02T19:12:40.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831468,1748891561318,460.0,0.00041095,120,"2025-06-02T19:12:41.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831469,1748891561360,460.0,0.00041095,120,"2025-06-02T19:12:41.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831470,1748891561846,460.0,0.00041095,120,"2025-06-02T19:12:41.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831471,1748891562260,2567.73,0.00041095,120,"2025-06-02T19:12:42.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831472,1748891562660,460.0,0.00041095,120,"2025-06-02T19:12:42.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831473,1748891563370,460.0,0.00041095,120,"2025-06-02T19:12:43.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831474,1748891565477,460.0,0.00041095,120,"2025-06-02T19:12:45.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831475,1748891565860,460.0,0.00041095,120,"2025-06-02T19:12:45.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831476,1748891567105,460.0,0.00041095,120,"2025-06-02T19:12:47.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831477,1748891567988,460.0,0.00041095,120,"2025-06-02T19:12:47.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831478,1748891568197,460.0,0.00041095,120,"2025-06-02T19:12:48.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831479,1748891568598,752.38,0.00041095,120,"2025-06-02T19:12:48.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831480,1748891568641,460.0,0.00041095,120,"2025-06-02T19:12:48.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831481,1748891569099,460.0,0.00041095,120,"2025-06-02T19:12:49.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831482,1748891569561,460.0,0.00041095,120,"2025-06-02T19:12:49.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831483,1748891569608,460.0,0.00041095,120,"2025-06-02T19:12:49.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831484,1748891570349,460.0,0.00041095,120,"2025-06-02T19:12:50.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831485,1748891570778,460.0,0.00041095,120,"2025-06-02T19:12:50.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831486,1748891570815,460.0,0.00041095,120,"2025-06-02T19:12:50.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831487,1748891571323,460.0,0.00041095,120,"2025-06-02T19:12:51.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831488,1748891571960,460.0,0.00041095,120,"2025-06-02T19:12:51.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831489,1748891572138,460.0,0.00041095,120,"2025-06-02T19:12:52.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831490,1748891573290,460.0,0.00041095,120,"2025-06-02T19:12:53.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831491,1748891573358,460.0,0.00041095,120,"2025-06-02T19:12:53.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831492,1748891574713,460.0,0.00041095,120,"2025-06-02T19:12:54.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831493,1748891575858,460.0,0.00041095,120,"2025-06-02T19:12:55.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831494,1748891576245,460.0,0.00041095,120,"2025-06-02T19:12:56.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831495,1748891577024,460.0,0.00041095,120,"2025-06-02T19:12:57.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831496,1748891577064,460.0,0.00041095,120,"2025-06-02T19:12:57.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831497,1748891577103,460.0,0.00041095,120,"2025-06-02T19:12:57.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831498,1748891577915,460.0,0.00041095,120,"2025-06-02T19:12:57.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831499,1748891578225,2542.49,0.00041095,120,"2025-06-02T19:12:58.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831500,1748891578751,460.0,0.00041095,120,"2025-06-02T19:12:58.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831501,1748891579074,460.0,0.00041095,120,"2025-06-02T19:12:59.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831502,1748891579243,460.0,0.00041095,120,"2025-06-02T19:12:59.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831503,1748891580596,460.0,0.00041095,120,"2025-06-02T19:13:00.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831504,1748891581446,460.0,0.00041095,120,"2025-06-02T19:13:01.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831505,1748891582076,528.56,0.00041095,120,"2025-06-02T19:13:02.076",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831506,1748891582500,460.0,0.00041095,120,"2025-06-02T19:13:02.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831507,1748891583490,460.0,0.00041095,120,"2025-06-02T19:13:03.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831508,1748891583594,460.0,0.00041095,120,"2025-06-02T19:13:03.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831509,1748891583978,484.36,0.00041095,120,"2025-06-02T19:13:03.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831510,1748891584999,460.0,0.00041095,120,"2025-06-02T19:13:04.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831511,1748891586202,460.0,0.00041095,120,"2025-06-02T19:13:06.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831512,1748891586630,1488.93,0.00041095,120,"2025-06-02T19:13:06.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831513,1748891587478,460.0,0.00041095,120,"2025-06-02T19:13:07.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831514,1748891587847,460.0,0.00041095,120,"2025-06-02T19:13:07.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831515,1748891587930,1318.74,0.00041095,120,"2025-06-02T19:13:07.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831516,1748891588759,460.0,0.00041095,120,"2025-06-02T19:13:08.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831517,1748891589361,460.0,0.00041095,120,"2025-06-02T19:13:09.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831518,1748891590474,460.0,0.00041095,120,"2025-06-02T19:13:10.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831519,1748891591649,460.0,0.00041095,120,"2025-06-02T19:13:11.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831520,1748891591814,380.0,0.00041095,120,"2025-06-02T19:13:11.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831521,1748891592379,460.0,0.00041095,120,"2025-06-02T19:13:12.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831522,1748891592423,460.0,0.00041095,120,"2025-06-02T19:13:12.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831523,1748891594186,460.0,0.00041095,120,"2025-06-02T19:13:14.186",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831524,1748891595096,460.0,0.00041095,120,"2025-06-02T19:13:15.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831525,1748891596097,460.0,0.00041095,120,"2025-06-02T19:13:16.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831526,1748891596695,1358.23,0.00041095,120,"2025-06-02T19:13:16.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831527,1748891597188,460.0,0.00041095,120,"2025-06-02T19:13:17.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831528,1748891597407,420.0,0.00041095,120,"2025-06-02T19:13:17.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831529,1748891597543,526.12,0.00041095,120,"2025-06-02T19:13:17.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831530,1748891597900,460.0,0.00041095,120,"2025-06-02T19:13:17.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831531,1748891597943,2048.15,0.00041095,120,"2025-06-02T19:13:17.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831532,1748891598614,460.0,0.00041095,120,"2025-06-02T19:13:18.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831533,1748891599455,380.0,0.00041095,120,"2025-06-02T19:13:19.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831534,1748891599523,460.0,0.00041095,120,"2025-06-02T19:13:19.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831535,1748891600335,460.0,0.00041095,120,"2025-06-02T19:13:20.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831536,1748891601391,9713.28,0.00041095,120,"2025-06-02T19:13:21.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831537,1748891601961,460.0,0.00041095,120,"2025-06-02T19:13:21.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831538,1748891602695,460.0,0.00041095,120,"2025-06-02T19:13:22.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831539,1748891605017,1904.14,0.00041095,120,"2025-06-02T19:13:25.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831540,1748891605429,460.0,0.00041095,120,"2025-06-02T19:13:25.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831541,1748891605591,460.0,0.00041095,120,"2025-06-02T19:13:25.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831542,1748891606149,460.0,0.00041095,120,"2025-06-02T19:13:26.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831543,1748891606875,460.0,0.00041095,120,"2025-06-02T19:13:26.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831544,1748891607589,791.03,0.00041095,120,"2025-06-02T19:13:27.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831545,1748891607629,460.0,0.00041095,120,"2025-06-02T19:13:27.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831546,1748891609366,420.0,0.00041095,120,"2025-06-02T19:13:29.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831547,1748891611556,460.0,0.00041095,120,"2025-06-02T19:13:31.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831548,1748891613205,794.77,0.00041095,120,"2025-06-02T19:13:33.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831549,1748891613510,460.0,0.00041095,120,"2025-06-02T19:13:33.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831550,1748891613700,460.0,0.00041095,120,"2025-06-02T19:13:33.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831551,1748891615713,1786.79,0.00041095,120,"2025-06-02T19:13:35.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831552,1748891615809,460.0,0.00041095,120,"2025-06-02T19:13:35.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831553,1748891616423,380.0,0.00041095,120,"2025-06-02T19:13:36.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831554,1748891616517,460.0,0.00041095,120,"2025-06-02T19:13:36.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831555,1748891616755,1770.94,0.00041095,120,"2025-06-02T19:13:36.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831556,1748891617529,460.0,0.00041095,120,"2025-06-02T19:13:37.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831557,1748891618313,380.0,0.00041095,120,"2025-06-02T19:13:38.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831558,1748891618939,460.0,0.00041095,120,"2025-06-02T19:13:38.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831559,1748891619070,460.0,0.00041095,120,"2025-06-02T19:13:39.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831560,1748891620602,460.0,0.00041095,120,"2025-06-02T19:13:40.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831561,1748891620991,205.79279634,0.00041095,120,"2025-06-02T19:13:40.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831562,1748891621433,460.0,0.00041095,120,"2025-06-02T19:13:41.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831563,1748891622135,420.0,0.00041095,120,"2025-06-02T19:13:42.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831564,1748891622992,333.00269746,0.00041095,120,"2025-06-02T19:13:42.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831565,1748891623335,460.0,0.00041095,120,"2025-06-02T19:13:43.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831566,1748891624209,460.0,0.00041095,120,"2025-06-02T19:13:44.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831567,1748891625170,460.0,0.00041095,120,"2025-06-02T19:13:45.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831568,1748891625214,617.91,0.00041095,120,"2025-06-02T19:13:45.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831569,1748891625672,460.0,0.00041095,120,"2025-06-02T19:13:45.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831570,1748891625862,420.0,0.00041095,120,"2025-06-02T19:13:45.862",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831571,1748891625904,460.0,0.00041095,120,"2025-06-02T19:13:45.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831572,1748891626658,460.0,0.00041095,120,"2025-06-02T19:13:46.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831573,1748891628439,460.0,0.00041095,120,"2025-06-02T19:13:48.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831574,1748891628569,460.0,0.00041095,120,"2025-06-02T19:13:48.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831575,1748891629220,460.0,0.00041095,120,"2025-06-02T19:13:49.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831576,1748891629850,460.0,0.00041095,120,"2025-06-02T19:13:49.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831577,1748891630069,460.0,0.00041095,120,"2025-06-02T19:13:50.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831578,1748891630368,460.0,0.00041095,120,"2025-06-02T19:13:50.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831579,1748891631432,1078.78,0.00041095,120,"2025-06-02T19:13:51.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831580,1748891632775,460.0,0.00041095,120,"2025-06-02T19:13:52.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831581,1748891632818,460.0,0.00041095,120,"2025-06-02T19:13:52.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831582,1748891632855,789.75,0.00041095,120,"2025-06-02T19:13:52.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831583,1748891633604,460.0,0.00041095,120,"2025-06-02T19:13:53.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831584,1748891634002,1449.09,0.00041095,120,"2025-06-02T19:13:54.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831585,1748891635513,460.0,0.00041095,120,"2025-06-02T19:13:55.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831586,1748891636659,460.0,0.00041095,120,"2025-06-02T19:13:56.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831587,1748891637444,211.15524946,0.00041095,120,"2025-06-02T19:13:57.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831588,1748891638077,500.0,0.00041095,120,"2025-06-02T19:13:58.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831589,1748891638270,460.0,0.00041095,120,"2025-06-02T19:13:58.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831590,1748891638788,460.0,0.00041095,120,"2025-06-02T19:13:58.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831591,1748891639965,460.0,0.00041095,120,"2025-06-02T19:13:59.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831592,1748891640889,460.0,0.00041095,120,"2025-06-02T19:14:00.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831593,1748891641005,380.0,0.00041095,120,"2025-06-02T19:14:01.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831594,1748891641048,2584.93,0.00041095,120,"2025-06-02T19:14:01.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831595,1748891641147,460.0,0.00041095,120,"2025-06-02T19:14:01.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831596,1748891641744,460.0,0.00041095,120,"2025-06-02T19:14:01.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831597,1748891641996,460.0,0.00041095,120,"2025-06-02T19:14:01.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831598,1748891642100,435.36,0.00041095,120,"2025-06-02T19:14:02.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831599,1748891642573,460.0,0.00041095,120,"2025-06-02T19:14:02.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831600,1748891642905,420.0,0.00041095,120,"2025-06-02T19:14:02.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831601,1748891643440,460.0,0.00041095,120,"2025-06-02T19:14:03.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831602,1748891643500,460.0,0.00041095,120,"2025-06-02T19:14:03.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831603,1748891644157,460.0,0.00041095,120,"2025-06-02T19:14:04.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831604,1748891646876,460.0,0.00041095,120,"2025-06-02T19:14:06.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831605,1748891646985,854.69,0.00041095,120,"2025-06-02T19:14:06.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831606,1748891648101,460.0,0.00041095,120,"2025-06-02T19:14:08.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831607,1748891648350,460.0,0.00041095,120,"2025-06-02T19:14:08.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831608,1748891648569,460.0,0.00041095,120,"2025-06-02T19:14:08.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831609,1748891649092,460.0,0.00041095,120,"2025-06-02T19:14:09.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831610,1748891649731,2625.03,0.00041095,120,"2025-06-02T19:14:09.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831611,1748891650025,4448.34,0.00041095,120,"2025-06-02T19:14:10.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831612,1748891651635,460.0,0.00041095,120,"2025-06-02T19:14:11.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831613,1748891651750,380.0,0.00041095,120,"2025-06-02T19:14:11.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831614,1748891652008,460.0,0.00041095,120,"2025-06-02T19:14:12.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831615,1748891652738,460.0,0.00041095,120,"2025-06-02T19:14:12.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831616,1748891653156,460.0,0.00041095,120,"2025-06-02T19:14:13.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831617,1748891655129,509.81,0.00041095,120,"2025-06-02T19:14:15.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831618,1748891656450,949.53,0.00041095,120,"2025-06-02T19:14:16.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831619,1748891656510,460.0,0.00041095,120,"2025-06-02T19:14:16.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831620,1748891657271,460.0,0.00041095,120,"2025-06-02T19:14:17.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831621,1748891658102,460.0,0.00041095,120,"2025-06-02T19:14:18.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831622,1748891658451,935.3,0.00041095,120,"2025-06-02T19:14:18.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831623,1748891660798,460.0,0.00041095,120,"2025-06-02T19:14:20.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831624,1748891661775,876.12,0.00041095,120,"2025-06-02T19:14:21.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831625,1748891662869,420.0,0.00041095,120,"2025-06-02T19:14:22.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831626,1748891664058,460.0,0.00041095,120,"2025-06-02T19:14:24.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831627,1748891664104,503.68,0.00041095,120,"2025-06-02T19:14:24.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831628,1748891665578,380.0,0.00041095,120,"2025-06-02T19:14:25.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831629,1748891666738,2924.03,0.00041095,120,"2025-06-02T19:14:26.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831630,1748891666821,460.0,0.00041095,120,"2025-06-02T19:14:26.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831631,1748891667592,460.0,0.00041095,120,"2025-06-02T19:14:27.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831632,1748891668278,460.0,0.00041095,120,"2025-06-02T19:14:28.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831633,1748891668527,569.69,0.00041095,120,"2025-06-02T19:14:28.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831634,1748891669374,460.0,0.00041095,120,"2025-06-02T19:14:29.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831635,1748891669513,4209.04,0.00041095,120,"2025-06-02T19:14:29.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831636,1748891671191,420.0,0.00041095,120,"2025-06-02T19:14:31.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831637,1748891672466,460.0,0.00041095,120,"2025-06-02T19:14:32.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831638,1748891672607,460.0,0.00041095,120,"2025-06-02T19:14:32.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831639,1748891673385,460.0,0.00041095,120,"2025-06-02T19:14:33.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831640,1748891673433,460.0,0.00041095,120,"2025-06-02T19:14:33.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831641,1748891673768,460.0,0.00041095,120,"2025-06-02T19:14:33.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831642,1748891675232,380.0,0.00041095,120,"2025-06-02T19:14:35.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831643,1748891675710,460.0,0.00041095,120,"2025-06-02T19:14:35.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831644,1748891675758,9446.2,0.00041095,120,"2025-06-02T19:14:35.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831645,1748891676426,460.0,0.00041095,120,"2025-06-02T19:14:36.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831646,1748891678012,337.78,0.00041095,120,"2025-06-02T19:14:38.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831647,1748891678812,460.0,0.00041095,120,"2025-06-02T19:14:38.812",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831648,1748891678855,460.0,0.00041095,120,"2025-06-02T19:14:38.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831649,1748891681359,460.0,0.00041095,120,"2025-06-02T19:14:41.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831650,1748891681632,809.73,0.00041095,120,"2025-06-02T19:14:41.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831651,1748891681763,462.38,0.00041095,120,"2025-06-02T19:14:41.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831652,1748891683510,380.0,0.00041095,120,"2025-06-02T19:14:43.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831653,1748891684152,626.8,0.00041095,120,"2025-06-02T19:14:44.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831654,1748891684636,1562.5,0.00041095,120,"2025-06-02T19:14:44.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831655,1748891685418,460.0,0.00041095,120,"2025-06-02T19:14:45.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831656,1748891685855,460.0,0.00041095,120,"2025-06-02T19:14:45.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831657,1748891687405,460.0,0.00041095,120,"2025-06-02T19:14:47.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831658,1748891688635,673.28,0.00041095,120,"2025-06-02T19:14:48.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831659,1748891688901,460.0,0.00041095,120,"2025-06-02T19:14:48.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831660,1748891689546,460.0,0.00041095,120,"2025-06-02T19:14:49.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831661,1748891689665,380.72015684,0.00041095,120,"2025-06-02T19:14:49.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831662,1748891690774,575.29,0.00041095,120,"2025-06-02T19:14:50.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831663,1748891691108,402.88466175,0.00041095,120,"2025-06-02T19:14:51.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831664,1748891691148,1653.62,0.00041095,120,"2025-06-02T19:14:51.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831665,1748891691512,420.0,0.00041095,120,"2025-06-02T19:14:51.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831666,1748891691549,420.0,0.00041095,120,"2025-06-02T19:14:51.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831667,1748891692971,460.0,0.00041095,120,"2025-06-02T19:14:52.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831668,1748891693371,460.0,0.00041095,120,"2025-06-02T19:14:53.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831669,1748891693425,460.0,0.00041095,120,"2025-06-02T19:14:53.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831670,1748891696002,380.0,0.00041095,120,"2025-06-02T19:14:56.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831671,1748891696920,460.0,0.00041095,120,"2025-06-02T19:14:56.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831672,1748891697345,460.0,0.00041095,120,"2025-06-02T19:14:57.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831673,1748891698584,460.0,0.00041095,120,"2025-06-02T19:14:58.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831674,1748891698696,460.0,0.00041095,120,"2025-06-02T19:14:58.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831675,1748891698859,301.58550818,0.00041095,120,"2025-06-02T19:14:58.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831676,1748891699855,380.0,0.00041095,120,"2025-06-02T19:14:59.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831677,1748891701014,460.0,0.00041095,120,"2025-06-02T19:15:01.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831678,1748891701818,460.0,0.00041095,120,"2025-06-02T19:15:01.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831679,1748891702033,272.5,0.00041095,120,"2025-06-02T19:15:02.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831680,1748891704516,460.0,0.00041095,120,"2025-06-02T19:15:04.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831681,1748891704578,460.0,0.00041095,120,"2025-06-02T19:15:04.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831682,1748891705224,460.0,0.00041095,120,"2025-06-02T19:15:05.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831683,1748891708868,460.0,0.00041095,120,"2025-06-02T19:15:08.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831684,1748891709996,1022.99,0.00041095,120,"2025-06-02T19:15:09.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831685,1748891710953,460.0,0.00041095,120,"2025-06-02T19:15:10.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831686,1748891711809,460.0,0.00041095,120,"2025-06-02T19:15:11.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831687,1748891712485,581.16,0.00041095,120,"2025-06-02T19:15:12.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831688,1748891712744,460.0,0.00041095,120,"2025-06-02T19:15:12.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831689,1748891714646,460.0,0.00041095,120,"2025-06-02T19:15:14.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831690,1748891715995,300.0,0.00041095,120,"2025-06-02T19:15:15.995",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831691,1748891716377,460.0,0.00041095,120,"2025-06-02T19:15:16.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831692,1748891716440,460.0,0.00041095,120,"2025-06-02T19:15:16.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831693,1748891716585,460.0,0.00041095,120,"2025-06-02T19:15:16.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831694,1748891717150,460.0,0.00041095,120,"2025-06-02T19:15:17.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831695,1748891718478,460.0,0.00041095,120,"2025-06-02T19:15:18.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831696,1748891718915,807.7,0.00041095,120,"2025-06-02T19:15:18.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831697,1748891719135,460.0,0.00041095,120,"2025-06-02T19:15:19.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831698,1748891719693,1576.04,0.00041095,120,"2025-06-02T19:15:19.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831699,1748891720832,460.0,0.00041095,120,"2025-06-02T19:15:20.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831700,1748891721535,460.0,0.00041095,120,"2025-06-02T19:15:21.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831701,1748891722331,460.0,0.00041095,120,"2025-06-02T19:15:22.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831702,1748891722373,460.0,0.00041095,120,"2025-06-02T19:15:22.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831703,1748891723372,380.0,0.00041095,120,"2025-06-02T19:15:23.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831704,1748891724572,460.0,0.00041095,120,"2025-06-02T19:15:24.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831705,1748891725024,460.0,0.00041095,120,"2025-06-02T19:15:25.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831706,1748891725175,732.46,0.00041095,120,"2025-06-02T19:15:25.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831707,1748891725466,460.0,0.00041095,120,"2025-06-02T19:15:25.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831708,1748891726394,1954.78,0.00041095,120,"2025-06-02T19:15:26.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831709,1748891726862,472.5375025,0.00041095,120,"2025-06-02T19:15:26.862",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831710,1748891726982,454.1734358,0.00041095,120,"2025-06-02T19:15:26.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831711,1748891727770,460.0,0.00041095,120,"2025-06-02T19:15:27.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831712,1748891728030,460.0,0.00041095,120,"2025-06-02T19:15:28.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831713,1748891728120,460.0,0.00041095,120,"2025-06-02T19:15:28.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831714,1748891728715,460.0,0.00041095,120,"2025-06-02T19:15:28.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831715,1748891730894,380.0,0.00041095,120,"2025-06-02T19:15:30.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831716,1748891730994,460.0,0.00041095,120,"2025-06-02T19:15:30.994",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831717,1748891731068,460.0,0.00041095,120,"2025-06-02T19:15:31.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831718,1748891733010,420.0,0.00041095,120,"2025-06-02T19:15:33.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831719,1748891733311,460.0,0.00041095,120,"2025-06-02T19:15:33.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831720,1748891733391,460.0,0.00041095,120,"2025-06-02T19:15:33.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831721,1748891733464,460.0,0.00041095,120,"2025-06-02T19:15:33.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831722,1748891734781,460.0,0.00041095,120,"2025-06-02T19:15:34.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831723,1748891735212,593.46,0.00041095,120,"2025-06-02T19:15:35.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831724,1748891735572,438.64826568,0.00041095,120,"2025-06-02T19:15:35.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831725,1748891735992,460.0,0.00041095,120,"2025-06-02T19:15:35.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831726,1748891737062,460.0,0.00041095,120,"2025-06-02T19:15:37.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831727,1748891737811,460.0,0.00041095,120,"2025-06-02T19:15:37.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831728,1748891738345,460.0,0.00041095,120,"2025-06-02T19:15:38.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831729,1748891739060,460.0,0.00041095,120,"2025-06-02T19:15:39.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831730,1748891739109,460.0,0.00041095,120,"2025-06-02T19:15:39.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831731,1748891739193,460.0,0.00041095,120,"2025-06-02T19:15:39.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831732,1748891739289,688.34,0.00041095,120,"2025-06-02T19:15:39.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831733,1748891739786,460.0,0.00041095,120,"2025-06-02T19:15:39.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831734,1748891740836,460.0,0.00041095,120,"2025-06-02T19:15:40.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831735,1748891741029,460.0,0.00041095,120,"2025-06-02T19:15:41.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831736,1748891741070,460.0,0.00041095,120,"2025-06-02T19:15:41.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831737,1748891741112,460.0,0.00041095,120,"2025-06-02T19:15:41.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831738,1748891742360,460.0,0.00041095,120,"2025-06-02T19:15:42.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831739,1748891744737,460.0,0.00041095,120,"2025-06-02T19:15:44.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831740,1748891745709,460.0,0.00041095,120,"2025-06-02T19:15:45.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831741,1748891745854,460.0,0.00041095,120,"2025-06-02T19:15:45.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831742,1748891746949,420.0,0.00041095,120,"2025-06-02T19:15:46.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831743,1748891747210,510.6,0.00041095,120,"2025-06-02T19:15:47.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831744,1748891747386,420.0,0.00041095,120,"2025-06-02T19:15:47.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831745,1748891748534,460.0,0.00041095,120,"2025-06-02T19:15:48.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831746,1748891748677,460.0,0.00041095,120,"2025-06-02T19:15:48.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831747,1748891749685,460.0,0.00041095,120,"2025-06-02T19:15:49.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831748,1748891751259,460.0,0.00041095,120,"2025-06-02T19:15:51.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831749,1748891751350,420.0,0.00041095,120,"2025-06-02T19:15:51.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831750,1748891751407,460.0,0.00041095,120,"2025-06-02T19:15:51.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831751,1748891752220,420.0,0.00041095,120,"2025-06-02T19:15:52.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831752,1748891753645,420.0,0.00041095,120,"2025-06-02T19:15:53.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831753,1748891753687,380.0,0.00041095,120,"2025-06-02T19:15:53.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831754,1748891753796,500.0,0.00041,120,"2025-06-02T19:15:53.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831755,1748891753908,460.0,0.00041095,120,"2025-06-02T19:15:53.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831756,1748891754148,379.52,0.00041095,120,"2025-06-02T19:15:54.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831757,1748891754917,460.0,0.00041095,120,"2025-06-02T19:15:54.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831758,1748891755029,509.51,0.00041095,120,"2025-06-02T19:15:55.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831759,1748891756496,460.0,0.00041095,120,"2025-06-02T19:15:56.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831760,1748891757483,460.0,0.00041095,120,"2025-06-02T19:15:57.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831761,1748891757588,460.0,0.00041095,120,"2025-06-02T19:15:57.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831762,1748891757744,460.0,0.00041095,120,"2025-06-02T19:15:57.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831763,1748891758541,460.0,0.00041095,120,"2025-06-02T19:15:58.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831764,1748891758735,460.0,0.00041095,120,"2025-06-02T19:15:58.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831765,1748891759150,460.0,0.00041095,120,"2025-06-02T19:15:59.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831766,1748891759207,460.0,0.00041095,120,"2025-06-02T19:15:59.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831767,1748891759891,460.0,0.00041095,120,"2025-06-02T19:15:59.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831768,1748891761002,380.0,0.00041095,120,"2025-06-02T19:16:01.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831769,1748891761769,460.0,0.00041095,120,"2025-06-02T19:16:01.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831770,1748891761838,460.0,0.00041095,120,"2025-06-02T19:16:01.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831771,1748891761881,460.0,0.00041095,120,"2025-06-02T19:16:01.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831772,1748891761924,460.0,0.00041095,120,"2025-06-02T19:16:01.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831773,1748891762065,199.00652431,0.00041095,120,"2025-06-02T19:16:02.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831774,1748891762153,460.0,0.00041095,120,"2025-06-02T19:16:02.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831775,1748891762331,460.0,0.00041095,120,"2025-06-02T19:16:02.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831776,1748891764087,460.0,0.00041095,120,"2025-06-02T19:16:04.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831777,1748891765347,151.04215139,0.00041095,120,"2025-06-02T19:16:05.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831778,1748891765538,1206.09,0.00041095,120,"2025-06-02T19:16:05.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831779,1748891765641,460.0,0.00041095,120,"2025-06-02T19:16:05.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831780,1748891765967,350.15641677,0.00041095,120,"2025-06-02T19:16:05.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831781,1748891766836,460.0,0.00041095,120,"2025-06-02T19:16:06.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831782,1748891767205,460.0,0.00041095,120,"2025-06-02T19:16:07.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831783,1748891767248,2460.75,0.00041095,120,"2025-06-02T19:16:07.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831784,1748891767616,478.85,0.00041095,120,"2025-06-02T19:16:07.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831785,1748891767717,460.0,0.00041095,120,"2025-06-02T19:16:07.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831786,1748891769572,460.0,0.00041095,120,"2025-06-02T19:16:09.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831787,1748891770763,392.59,0.00041095,120,"2025-06-02T19:16:10.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831788,1748891771088,2069.82,0.00041095,120,"2025-06-02T19:16:11.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831789,1748891772136,460.0,0.00041095,120,"2025-06-02T19:16:12.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831790,1748891772378,460.0,0.00041095,120,"2025-06-02T19:16:12.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831791,1748891772788,2122.21,0.00041095,120,"2025-06-02T19:16:12.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831792,1748891774317,460.0,0.00041095,120,"2025-06-02T19:16:14.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831793,1748891774456,460.0,0.00041095,120,"2025-06-02T19:16:14.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831794,1748891774888,420.0,0.00041095,120,"2025-06-02T19:16:14.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831795,1748891775625,460.0,0.00041095,120,"2025-06-02T19:16:15.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831796,1748891776117,460.0,0.00041095,120,"2025-06-02T19:16:16.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831797,1748891777079,460.0,0.00041095,120,"2025-06-02T19:16:17.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831798,1748891777875,380.0,0.00041095,120,"2025-06-02T19:16:17.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831799,1748891778656,500.0,0.00041,120,"2025-06-02T19:16:18.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831800,1748891778748,444.73297156,0.00041095,120,"2025-06-02T19:16:18.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831801,1748891778792,420.0,0.00041095,120,"2025-06-02T19:16:18.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831802,1748891779593,460.0,0.00041095,120,"2025-06-02T19:16:19.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831803,1748891779990,380.0,0.00041095,120,"2025-06-02T19:16:19.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831804,1748891780810,420.0,0.00041095,120,"2025-06-02T19:16:20.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831805,1748891781464,420.0,0.00041095,120,"2025-06-02T19:16:21.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831806,1748891781893,204.06,0.00041095,120,"2025-06-02T19:16:21.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831807,1748891781934,460.0,0.00041095,120,"2025-06-02T19:16:21.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831808,1748891782448,460.0,0.00041095,120,"2025-06-02T19:16:22.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831809,1748891782497,250.0,0.00041095,120,"2025-06-02T19:16:22.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831810,1748891783182,2436.55,0.00041095,120,"2025-06-02T19:16:23.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831811,1748891783486,460.0,0.00041095,120,"2025-06-02T19:16:23.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831812,1748891783863,460.0,0.00041095,120,"2025-06-02T19:16:23.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831813,1748891784177,460.0,0.00041095,120,"2025-06-02T19:16:24.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831814,1748891784359,460.0,0.00041095,120,"2025-06-02T19:16:24.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831815,1748891784463,460.0,0.00041095,120,"2025-06-02T19:16:24.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831816,1748891784808,460.0,0.00041095,120,"2025-06-02T19:16:24.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831817,1748891784925,460.0,0.00041095,120,"2025-06-02T19:16:24.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831818,1748891785122,460.0,0.00041095,120,"2025-06-02T19:16:25.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831819,1748891785685,441.84,0.00041095,120,"2025-06-02T19:16:25.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831820,1748891785798,460.0,0.00041095,120,"2025-06-02T19:16:25.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831821,1748891787372,460.0,0.00041095,120,"2025-06-02T19:16:27.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831822,1748891788811,420.0,0.00041095,120,"2025-06-02T19:16:28.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831823,1748891789564,460.0,0.00041095,120,"2025-06-02T19:16:29.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831824,1748891789967,1609.72,0.00041095,120,"2025-06-02T19:16:29.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831825,1748891790103,460.0,0.00041095,120,"2025-06-02T19:16:30.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831826,1748891790151,460.0,0.00041095,120,"2025-06-02T19:16:30.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831827,1748891791385,1426.89,0.00041095,120,"2025-06-02T19:16:31.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831828,1748891791432,460.0,0.00041095,120,"2025-06-02T19:16:31.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831829,1748891791518,388.49469922,0.00041095,120,"2025-06-02T19:16:31.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831830,1748891791727,460.0,0.00041095,120,"2025-06-02T19:16:31.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831831,1748891792462,420.0,0.00041095,120,"2025-06-02T19:16:32.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831832,1748891793443,300.0,0.00041095,120,"2025-06-02T19:16:33.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831833,1748891793967,460.0,0.00041095,120,"2025-06-02T19:16:33.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831834,1748891794447,460.0,0.00041095,120,"2025-06-02T19:16:34.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831835,1748891794562,460.0,0.00041095,120,"2025-06-02T19:16:34.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831836,1748891794882,460.0,0.00041095,120,"2025-06-02T19:16:34.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831837,1748891794931,460.0,0.00041095,120,"2025-06-02T19:16:34.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831838,1748891795637,460.0,0.00041095,120,"2025-06-02T19:16:35.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831839,1748891795902,460.0,0.00041095,120,"2025-06-02T19:16:35.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831840,1748891796559,158.79681548,0.00041095,120,"2025-06-02T19:16:36.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831841,1748891798523,460.0,0.00041095,120,"2025-06-02T19:16:38.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831842,1748891798764,460.0,0.00041095,120,"2025-06-02T19:16:38.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831843,1748891798895,380.0,0.00041095,120,"2025-06-02T19:16:38.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831844,1748891798949,460.0,0.00041095,120,"2025-06-02T19:16:38.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831845,1748891799158,721.03,0.00041095,120,"2025-06-02T19:16:39.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831846,1748891799325,1962.81,0.00041095,120,"2025-06-02T19:16:39.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831847,1748891799962,420.0,0.00041095,120,"2025-06-02T19:16:39.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831848,1748891800291,460.0,0.00041095,120,"2025-06-02T19:16:40.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831849,1748891800670,500.0,0.00041,120,"2025-06-02T19:16:40.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831850,1748891802487,460.0,0.00041095,120,"2025-06-02T19:16:42.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831851,1748891802529,460.0,0.00041095,120,"2025-06-02T19:16:42.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831852,1748891802995,460.0,0.00041095,120,"2025-06-02T19:16:42.995",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831853,1748891803324,460.0,0.00041095,120,"2025-06-02T19:16:43.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831854,1748891804974,2550.901255,0.00039198,120,"2025-06-02T19:16:44.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831855,1748891806735,460.0,0.00041095,120,"2025-06-02T19:16:46.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831856,1748891807740,460.0,0.00041095,120,"2025-06-02T19:16:47.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831857,1748891808580,460.0,0.00041095,120,"2025-06-02T19:16:48.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831858,1748891808737,1301.64,0.00041095,120,"2025-06-02T19:16:48.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831859,1748891808778,460.0,0.00041095,120,"2025-06-02T19:16:48.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831860,1748891809402,460.0,0.00041095,120,"2025-06-02T19:16:49.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831861,1748891809884,460.0,0.00041095,120,"2025-06-02T19:16:49.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831862,1748891809944,1824.8,0.00041095,120,"2025-06-02T19:16:49.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831863,1748891810149,460.0,0.00041095,120,"2025-06-02T19:16:50.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831864,1748891810281,460.0,0.00041095,120,"2025-06-02T19:16:50.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831865,1748891810882,460.0,0.00041095,120,"2025-06-02T19:16:50.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831866,1748891812384,460.0,0.00041095,120,"2025-06-02T19:16:52.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831867,1748891813177,460.0,0.00041095,120,"2025-06-02T19:16:53.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831868,1748891813400,460.0,0.00041095,120,"2025-06-02T19:16:53.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831869,1748891814805,311.24779782,0.00041095,120,"2025-06-02T19:16:54.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831870,1748891815209,592.84258814,0.00041095,120,"2025-06-02T19:16:55.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831871,1748891815424,460.0,0.00041095,120,"2025-06-02T19:16:55.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831872,1748891816283,460.0,0.00041095,120,"2025-06-02T19:16:56.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831873,1748891817233,340.0,0.00041095,120,"2025-06-02T19:16:57.233",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831874,1748891817456,460.0,0.00041095,120,"2025-06-02T19:16:57.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831875,1748891817636,460.0,0.00041095,120,"2025-06-02T19:16:57.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831876,1748891820024,460.0,0.00041095,120,"2025-06-02T19:17:00.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831877,1748891820160,460.0,0.00041095,120,"2025-06-02T19:17:00.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831878,1748891820647,1263.8,0.00041095,120,"2025-06-02T19:17:00.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831879,1748891820779,460.0,0.00041095,120,"2025-06-02T19:17:00.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831880,1748891820928,460.0,0.00041095,120,"2025-06-02T19:17:00.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831881,1748891822232,460.0,0.00041095,120,"2025-06-02T19:17:02.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831882,1748891822489,460.0,0.00041095,120,"2025-06-02T19:17:02.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831883,1748891823143,460.0,0.00041095,120,"2025-06-02T19:17:03.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831885,1748891823270,592.16,0.00041095,120,"2025-06-02T19:17:03.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831886,1748891823433,460.0,0.00041095,120,"2025-06-02T19:17:03.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831887,1748891824105,947.07,0.00041095,120,"2025-06-02T19:17:04.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831888,1748891827241,460.0,0.00041095,120,"2025-06-02T19:17:07.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831889,1748891827291,460.0,0.00041095,120,"2025-06-02T19:17:07.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831890,1748891827932,460.0,0.00041095,120,"2025-06-02T19:17:07.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831891,1748891828061,152.71,0.00013699,2,"2025-06-02T19:17:08.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831892,1748891828301,460.0,0.00041095,120,"2025-06-02T19:17:08.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831893,1748891828355,460.0,0.00041095,120,"2025-06-02T19:17:08.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831894,1748891828637,460.0,0.00041095,120,"2025-06-02T19:17:08.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831895,1748891829023,300.0,0.00041095,120,"2025-06-02T19:17:09.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831896,1748891829597,460.0,0.00041095,120,"2025-06-02T19:17:09.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831897,1748891830562,534.1,0.00041095,120,"2025-06-02T19:17:10.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831898,1748891830843,460.0,0.00041095,120,"2025-06-02T19:17:10.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831899,1748891830955,9308.56,0.00041095,120,"2025-06-02T19:17:10.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831900,1748891831965,460.0,0.00041095,120,"2025-06-02T19:17:11.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831901,1748891832491,460.0,0.00041095,120,"2025-06-02T19:17:12.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831902,1748891832554,756.84,0.00041095,120,"2025-06-02T19:17:12.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831903,1748891832978,460.0,0.00041095,120,"2025-06-02T19:17:12.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831904,1748891833044,460.0,0.00041095,120,"2025-06-02T19:17:13.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831905,1748891833444,460.0,0.00041095,120,"2025-06-02T19:17:13.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831906,1748891834349,402.88560423,0.00041095,120,"2025-06-02T19:17:14.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831907,1748891834613,460.0,0.00041095,120,"2025-06-02T19:17:14.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831908,1748891835513,272.88816806,0.00041095,120,"2025-06-02T19:17:15.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831909,1748891835669,460.0,0.00041095,120,"2025-06-02T19:17:15.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831910,1748891836643,1033.83,0.00041095,120,"2025-06-02T19:17:16.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831911,1748891837390,460.0,0.00041095,120,"2025-06-02T19:17:17.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831912,1748891837448,380.0,0.00041095,120,"2025-06-02T19:17:17.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831913,1748891838643,1697.15,0.00041095,120,"2025-06-02T19:17:18.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831914,1748891838863,460.0,0.00041095,120,"2025-06-02T19:17:18.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831915,1748891839880,758.07,0.00041095,120,"2025-06-02T19:17:19.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831916,1748891840829,2477.23,0.00041095,120,"2025-06-02T19:17:20.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831917,1748891841914,460.0,0.00041095,120,"2025-06-02T19:17:21.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831918,1748891842010,460.0,0.00041095,120,"2025-06-02T19:17:22.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831919,1748891842144,420.0,0.00041095,120,"2025-06-02T19:17:22.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831920,1748891843968,460.0,0.00041095,120,"2025-06-02T19:17:23.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831921,1748891844063,461.82,0.00041095,120,"2025-06-02T19:17:24.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831922,1748891845273,460.0,0.00041095,120,"2025-06-02T19:17:25.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831923,1748891845678,460.0,0.00041095,120,"2025-06-02T19:17:25.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831924,1748891848627,500.0,0.00041095,120,"2025-06-02T19:17:28.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831925,1748891855386,460.0,0.00041095,120,"2025-06-02T19:17:35.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831926,1748891855461,244.0,0.00041,120,"2025-06-02T19:17:35.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831927,1748891855794,420.0,0.00041095,120,"2025-06-02T19:17:35.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831928,1748891855906,460.0,0.00041095,120,"2025-06-02T19:17:35.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831929,1748891855945,500.0,0.00041095,120,"2025-06-02T19:17:35.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831930,1748891856361,460.0,0.00041095,120,"2025-06-02T19:17:36.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831931,1748891856404,332.3145467,0.00041095,120,"2025-06-02T19:17:36.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831932,1748891856885,460.0,0.00041095,120,"2025-06-02T19:17:36.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831933,1748891857133,460.0,0.00041095,120,"2025-06-02T19:17:37.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831934,1748891857567,1712.34,0.00041095,120,"2025-06-02T19:17:37.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831935,1748891858148,2515.65,0.00041095,120,"2025-06-02T19:17:38.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831936,1748891858313,460.0,0.00041095,120,"2025-06-02T19:17:38.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831937,1748891859114,344.25287073,0.00041095,120,"2025-06-02T19:17:39.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831938,1748891859356,460.0,0.00041095,120,"2025-06-02T19:17:39.356",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831939,1748891859536,460.0,0.00041095,120,"2025-06-02T19:17:39.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831940,1748891859576,300.0,0.00041095,120,"2025-06-02T19:17:39.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831941,1748891860467,460.0,0.00041095,120,"2025-06-02T19:17:40.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831942,1748891861063,460.0,0.00041095,120,"2025-06-02T19:17:41.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831943,1748891861918,460.0,0.00041095,120,"2025-06-02T19:17:41.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831944,1748891862095,460.0,0.00041095,120,"2025-06-02T19:17:42.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831945,1748891865779,609.23,0.00041095,120,"2025-06-02T19:17:45.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831946,1748891865866,460.0,0.00041095,120,"2025-06-02T19:17:45.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831947,1748891866171,435.55881739,0.00041095,120,"2025-06-02T19:17:46.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831948,1748891866650,460.0,0.00041095,120,"2025-06-02T19:17:46.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831949,1748891866694,733.23998428,0.00041095,120,"2025-06-02T19:17:46.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831950,1748891867458,460.0,0.00041095,120,"2025-06-02T19:17:47.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831951,1748891867864,460.0,0.00041095,120,"2025-06-02T19:17:47.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831952,1748891868097,300.0,0.00041095,120,"2025-06-02T19:17:48.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831953,1748891868611,460.0,0.00041095,120,"2025-06-02T19:17:48.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831954,1748891869829,197.15958961,0.00041095,120,"2025-06-02T19:17:49.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831955,1748891870301,488.56,0.00041095,120,"2025-06-02T19:17:50.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831956,1748891870466,460.0,0.00041095,120,"2025-06-02T19:17:50.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831957,1748891871296,515.75,0.00041095,120,"2025-06-02T19:17:51.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831958,1748891872328,460.0,0.00041095,120,"2025-06-02T19:17:52.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831959,1748891872767,460.0,0.00041095,120,"2025-06-02T19:17:52.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831960,1748891873685,460.0,0.00041095,120,"2025-06-02T19:17:53.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831961,1748891875265,460.0,0.00041095,120,"2025-06-02T19:17:55.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831962,1748891875531,460.0,0.00041095,120,"2025-06-02T19:17:55.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831963,1748891876929,460.0,0.00041095,120,"2025-06-02T19:17:56.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831964,1748891877998,9052.61,0.00041095,120,"2025-06-02T19:17:57.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831965,1748891878044,269.71447382,0.00041095,120,"2025-06-02T19:17:58.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831966,1748891878332,839.61,0.00041095,120,"2025-06-02T19:17:58.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831967,1748891878784,460.0,0.00041095,120,"2025-06-02T19:17:58.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831968,1748891878902,460.0,0.00041095,120,"2025-06-02T19:17:58.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831969,1748891878961,1388.72,0.00041095,120,"2025-06-02T19:17:58.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831970,1748891880621,460.0,0.00041095,120,"2025-06-02T19:18:00.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831971,1748891881276,460.0,0.00041095,120,"2025-06-02T19:18:01.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831972,1748891881406,460.0,0.00041095,120,"2025-06-02T19:18:01.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831973,1748891881548,460.0,0.00041095,120,"2025-06-02T19:18:01.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831974,1748891882285,460.0,0.00041095,120,"2025-06-02T19:18:02.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831975,1748891883178,380.0,0.00041095,120,"2025-06-02T19:18:03.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831976,1748891883529,460.0,0.00041095,120,"2025-06-02T19:18:03.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831977,1748891883712,383113.25817574,0.00041095,120,"2025-06-02T19:18:03.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831978,1748891883808,330.87,0.00041095,120,"2025-06-02T19:18:03.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831979,1748891884970,460.0,0.00041095,120,"2025-06-02T19:18:04.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831980,1748891885014,460.0,0.00041095,120,"2025-06-02T19:18:05.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831981,1748891886607,460.0,0.00041095,120,"2025-06-02T19:18:06.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831982,1748891886660,1497.4,0.00041095,120,"2025-06-02T19:18:06.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831983,1748891886972,460.0,0.00041095,120,"2025-06-02T19:18:06.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831984,1748891887436,460.0,0.00041095,120,"2025-06-02T19:18:07.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831985,1748891887535,460.0,0.00041095,120,"2025-06-02T19:18:07.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831986,1748891887691,460.0,0.00041095,120,"2025-06-02T19:18:07.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831987,1748891888864,460.0,0.00041095,120,"2025-06-02T19:18:08.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831988,1748891889291,896.33,0.00041095,120,"2025-06-02T19:18:09.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831989,1748891890592,460.0,0.00041095,120,"2025-06-02T19:18:10.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831990,1748891890719,460.0,0.00041095,120,"2025-06-02T19:18:10.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831991,1748891891172,460.0,0.00041095,120,"2025-06-02T19:18:11.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831992,1748891891433,460.0,0.00041095,120,"2025-06-02T19:18:11.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831993,1748891892124,423.56258547,0.00041095,120,"2025-06-02T19:18:12.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831994,1748891892526,460.0,0.00041095,120,"2025-06-02T19:18:12.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831995,1748891893210,460.0,0.00041095,120,"2025-06-02T19:18:13.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831996,1748891894022,460.0,0.00041095,120,"2025-06-02T19:18:14.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831997,1748891894063,460.0,0.00041095,120,"2025-06-02T19:18:14.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831998,1748891895247,600.69,0.00041095,120,"2025-06-02T19:18:15.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363831999,1748891896401,460.0,0.00041095,120,"2025-06-02T19:18:16.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832000,1748891896980,460.0,0.00041095,120,"2025-06-02T19:18:16.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832001,1748891898055,460.0,0.00041095,120,"2025-06-02T19:18:18.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832002,1748891898549,4262.99,0.00041095,120,"2025-06-02T19:18:18.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832003,1748891898711,460.0,0.00041095,120,"2025-06-02T19:18:18.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832004,1748891898916,460.0,0.00041095,120,"2025-06-02T19:18:18.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832005,1748891899456,380.0,0.00041095,120,"2025-06-02T19:18:19.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832006,1748891900181,460.0,0.00041095,120,"2025-06-02T19:18:20.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832007,1748891901551,1137.32,0.00041095,120,"2025-06-02T19:18:21.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832008,1748891901824,460.0,0.00041095,120,"2025-06-02T19:18:21.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832009,1748891902666,460.0,0.00041095,120,"2025-06-02T19:18:22.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832010,1748891903081,383.84,0.00041095,120,"2025-06-02T19:18:23.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832011,1748891903185,460.0,0.00041095,120,"2025-06-02T19:18:23.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832012,1748891903411,460.0,0.00041095,120,"2025-06-02T19:18:23.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832013,1748891904297,199.14,0.00041095,120,"2025-06-02T19:18:24.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832014,1748891904539,645.23,0.00041095,120,"2025-06-02T19:18:24.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832015,1748891904918,460.0,0.00041095,120,"2025-06-02T19:18:24.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832016,1748891905140,460.0,0.00041095,120,"2025-06-02T19:18:25.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832017,1748891905640,460.0,0.00041095,120,"2025-06-02T19:18:25.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832018,1748891905684,460.0,0.00041095,120,"2025-06-02T19:18:25.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832019,1748891907465,460.0,0.00041095,120,"2025-06-02T19:18:27.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832020,1748891908404,380.0,0.00041095,120,"2025-06-02T19:18:28.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832021,1748891909621,460.0,0.00041095,120,"2025-06-02T19:18:29.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832022,1748891909763,460.0,0.00041095,120,"2025-06-02T19:18:29.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832023,1748891909802,460.0,0.00041095,120,"2025-06-02T19:18:29.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832024,1748891910197,420.63885661,0.00041095,120,"2025-06-02T19:18:30.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832025,1748891910285,460.0,0.00041095,120,"2025-06-02T19:18:30.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832026,1748891910901,460.0,0.00041095,120,"2025-06-02T19:18:30.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832027,1748891911882,460.0,0.00041095,120,"2025-06-02T19:18:31.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832028,1748891912075,460.0,0.00041095,120,"2025-06-02T19:18:32.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832029,1748891912671,460.0,0.00041095,120,"2025-06-02T19:18:32.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832030,1748891913278,1559.66791457,0.00041095,120,"2025-06-02T19:18:33.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832031,1748891913324,460.0,0.00041095,120,"2025-06-02T19:18:33.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832032,1748891914904,545.96,0.00041095,120,"2025-06-02T19:18:34.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832033,1748891915936,4033.66,0.00041095,120,"2025-06-02T19:18:35.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832034,1748891916172,460.0,0.00041095,120,"2025-06-02T19:18:36.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832035,1748891916499,460.0,0.00041095,120,"2025-06-02T19:18:36.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832036,1748891917039,460.0,0.00041095,120,"2025-06-02T19:18:37.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832037,1748891919054,460.0,0.00041095,120,"2025-06-02T19:18:39.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832038,1748891919983,460.0,0.00041095,120,"2025-06-02T19:18:39.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832039,1748891922088,420.0,0.00041095,120,"2025-06-02T19:18:42.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832040,1748891922561,460.0,0.00041095,120,"2025-06-02T19:18:42.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832041,1748891922599,460.0,0.00041095,120,"2025-06-02T19:18:42.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832042,1748891922762,460.0,0.00041095,120,"2025-06-02T19:18:42.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832043,1748891922799,460.0,0.00041095,120,"2025-06-02T19:18:42.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832044,1748891923988,460.0,0.00041095,120,"2025-06-02T19:18:43.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832045,1748891924796,980.36,0.00041095,120,"2025-06-02T19:18:44.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832046,1748891927023,420.0,0.00041095,120,"2025-06-02T19:18:47.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832047,1748891927082,943.44,0.00041095,120,"2025-06-02T19:18:47.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832048,1748891927361,460.0,0.00041095,120,"2025-06-02T19:18:47.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832049,1748891927402,460.0,0.00041095,120,"2025-06-02T19:18:47.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832050,1748891927533,460.0,0.00041095,120,"2025-06-02T19:18:47.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832051,1748891928931,460.0,0.00041095,120,"2025-06-02T19:18:48.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832052,1748891929546,420.0,0.00041095,120,"2025-06-02T19:18:49.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832053,1748891929971,460.0,0.00041095,120,"2025-06-02T19:18:49.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832054,1748891931259,460.0,0.00041095,120,"2025-06-02T19:18:51.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832055,1748891931669,460.0,0.00041095,120,"2025-06-02T19:18:51.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832056,1748891932098,460.0,0.00041095,120,"2025-06-02T19:18:52.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832057,1748891933693,207.01,0.00041095,120,"2025-06-02T19:18:53.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832058,1748891934376,460.0,0.00041095,120,"2025-06-02T19:18:54.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832059,1748891934605,630.06,0.00041095,120,"2025-06-02T19:18:54.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832060,1748891934850,1510.37,0.00041095,120,"2025-06-02T19:18:54.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832061,1748891935670,460.0,0.00041095,120,"2025-06-02T19:18:55.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832062,1748891935709,460.0,0.00041095,120,"2025-06-02T19:18:55.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832063,1748891936062,1873.33,0.00041095,120,"2025-06-02T19:18:56.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832064,1748891936106,551.32,0.00041095,120,"2025-06-02T19:18:56.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832065,1748891937543,1584.72,0.00041095,120,"2025-06-02T19:18:57.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832066,1748891938609,460.0,0.00041095,120,"2025-06-02T19:18:58.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832067,1748891939313,460.0,0.00041095,120,"2025-06-02T19:18:59.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832068,1748891940016,460.0,0.00041095,120,"2025-06-02T19:19:00.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832069,1748891940393,460.0,0.00041095,120,"2025-06-02T19:19:00.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832070,1748891941039,234.5,0.00041095,120,"2025-06-02T19:19:01.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832071,1748891943093,460.0,0.00041095,120,"2025-06-02T19:19:03.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832072,1748891943276,460.0,0.00041095,120,"2025-06-02T19:19:03.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832073,1748891943894,460.0,0.00041095,120,"2025-06-02T19:19:03.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832074,1748891944323,460.0,0.00041095,120,"2025-06-02T19:19:04.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832075,1748891944611,460.0,0.00041095,120,"2025-06-02T19:19:04.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832076,1748891944684,290.90481786,0.00041095,120,"2025-06-02T19:19:04.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832077,1748891945193,460.0,0.00041095,120,"2025-06-02T19:19:05.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832078,1748891945766,460.0,0.00041095,120,"2025-06-02T19:19:05.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832079,1748891946103,420.0,0.00041095,120,"2025-06-02T19:19:06.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832080,1748891948708,460.0,0.00041095,120,"2025-06-02T19:19:08.708",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832081,1748891948870,3694.6,0.00041095,120,"2025-06-02T19:19:08.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832082,1748891949978,460.0,0.00041095,120,"2025-06-02T19:19:09.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832083,1748891951180,345.81205989,0.00041095,120,"2025-06-02T19:19:11.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832084,1748891951240,460.0,0.00041095,120,"2025-06-02T19:19:11.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832085,1748891951603,460.0,0.00041095,120,"2025-06-02T19:19:11.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832086,1748891952955,460.0,0.00041095,120,"2025-06-02T19:19:12.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832087,1748891956016,460.0,0.00041095,120,"2025-06-02T19:19:16.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832088,1748891956119,460.0,0.00041095,120,"2025-06-02T19:19:16.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832089,1748891957596,460.0,0.00041095,120,"2025-06-02T19:19:17.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832090,1748891958292,701.94,0.00041095,120,"2025-06-02T19:19:18.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832091,1748891959206,460.0,0.00041095,120,"2025-06-02T19:19:19.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832092,1748891960474,460.0,0.00041095,120,"2025-06-02T19:19:20.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832093,1748891961070,460.0,0.00041095,120,"2025-06-02T19:19:21.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832094,1748891962673,460.0,0.00041095,120,"2025-06-02T19:19:22.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832095,1748891963095,489.32,0.00041095,120,"2025-06-02T19:19:23.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832096,1748891963679,774.05,0.00041095,120,"2025-06-02T19:19:23.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832097,1748891963842,460.0,0.00041095,120,"2025-06-02T19:19:23.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832098,1748891964939,460.0,0.00041095,120,"2025-06-02T19:19:24.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832099,1748891964991,460.0,0.00041095,120,"2025-06-02T19:19:24.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832100,1748891967830,460.0,0.00041095,120,"2025-06-02T19:19:27.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832101,1748891967874,206.78130971,0.00041095,120,"2025-06-02T19:19:27.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832102,1748891967932,420.66383288,0.00041095,120,"2025-06-02T19:19:27.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832103,1748891968254,460.0,0.00041095,120,"2025-06-02T19:19:28.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832104,1748891969210,509.79,0.00041095,120,"2025-06-02T19:19:29.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832105,1748891970424,568.73,0.00041095,120,"2025-06-02T19:19:30.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832106,1748891970566,460.0,0.00041095,120,"2025-06-02T19:19:30.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832107,1748891971148,460.0,0.00041095,120,"2025-06-02T19:19:31.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832108,1748891971724,460.0,0.00041095,120,"2025-06-02T19:19:31.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832109,1748891971877,460.0,0.00041095,120,"2025-06-02T19:19:31.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832110,1748891971987,488.28,0.00041095,120,"2025-06-02T19:19:31.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832111,1748891972057,460.0,0.00041095,120,"2025-06-02T19:19:32.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832112,1748891972236,460.0,0.00041095,120,"2025-06-02T19:19:32.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832113,1748891973573,460.0,0.00041095,120,"2025-06-02T19:19:33.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832114,1748891974107,460.0,0.00041095,120,"2025-06-02T19:19:34.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832115,1748891974633,300.0,0.00041095,120,"2025-06-02T19:19:34.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832116,1748891975301,460.0,0.00041095,120,"2025-06-02T19:19:35.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832117,1748891975837,460.0,0.00041095,120,"2025-06-02T19:19:35.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832118,1748891976255,460.0,0.00041095,120,"2025-06-02T19:19:36.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832119,1748891977033,460.0,0.00041095,120,"2025-06-02T19:19:37.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832120,1748891978270,460.0,0.00041095,120,"2025-06-02T19:19:38.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832121,1748891978367,439.89919573,0.00041095,120,"2025-06-02T19:19:38.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832122,1748891978954,460.0,0.00041095,120,"2025-06-02T19:19:38.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832123,1748891980140,380.0,0.00041095,120,"2025-06-02T19:19:40.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832124,1748891981252,57031.22200656,0.00041095,120,"2025-06-02T19:19:41.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832125,1748891982301,1983.58,0.00041095,120,"2025-06-02T19:19:42.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832126,1748891982526,2358.21,0.00041095,120,"2025-06-02T19:19:42.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832127,1748891984043,460.0,0.00041095,120,"2025-06-02T19:19:44.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832128,1748891984096,380.0,0.00041095,120,"2025-06-02T19:19:44.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832129,1748891985422,460.0,0.00041095,120,"2025-06-02T19:19:45.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832130,1748891985460,380.0,0.00041095,120,"2025-06-02T19:19:45.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832131,1748891986874,460.0,0.00041095,120,"2025-06-02T19:19:46.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832132,1748891987274,460.0,0.00041095,120,"2025-06-02T19:19:47.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832133,1748891987440,460.0,0.00041095,120,"2025-06-02T19:19:47.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832134,1748891989410,460.0,0.00041095,120,"2025-06-02T19:19:49.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832135,1748891992020,460.0,0.00041095,120,"2025-06-02T19:19:52.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832136,1748891992717,460.0,0.00041095,120,"2025-06-02T19:19:52.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832137,1748891993161,380.0,0.00041095,120,"2025-06-02T19:19:53.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832138,1748891993948,460.0,0.00041095,120,"2025-06-02T19:19:53.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832139,1748891994815,548.78888478,0.00041095,120,"2025-06-02T19:19:54.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832140,1748891996666,460.0,0.00041095,120,"2025-06-02T19:19:56.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832141,1748891997365,460.0,0.00041095,120,"2025-06-02T19:19:57.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832142,1748891997499,460.0,0.00041095,120,"2025-06-02T19:19:57.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832143,1748891998103,460.0,0.00041095,120,"2025-06-02T19:19:58.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832144,1748891998963,460.0,0.00041095,120,"2025-06-02T19:19:58.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832145,1748891999819,2335.03,0.00041095,120,"2025-06-02T19:19:59.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832146,1748892000013,460.0,0.00041095,120,"2025-06-02T19:20:00.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832147,1748892000678,1542.65,0.00041095,120,"2025-06-02T19:20:00.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832148,1748892001586,460.0,0.00041095,120,"2025-06-02T19:20:01.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832149,1748892001856,460.0,0.00041095,120,"2025-06-02T19:20:01.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832150,1748892005026,460.0,0.00041095,120,"2025-06-02T19:20:05.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832151,1748892005191,1155.84,0.00041095,120,"2025-06-02T19:20:05.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832152,1748892005734,460.0,0.00041095,120,"2025-06-02T19:20:05.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832153,1748892007513,300.0,0.00041095,120,"2025-06-02T19:20:07.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832154,1748892007629,460.0,0.00041095,120,"2025-06-02T19:20:07.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832155,1748892008515,460.0,0.00041095,120,"2025-06-02T19:20:08.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832156,1748892008801,1070.16,0.00041095,120,"2025-06-02T19:20:08.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832157,1748892009313,340.0,0.00041095,120,"2025-06-02T19:20:09.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832158,1748892009929,460.0,0.00041095,120,"2025-06-02T19:20:09.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832159,1748892010525,460.0,0.00041095,120,"2025-06-02T19:20:10.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832160,1748892012792,2033.79,0.00041095,120,"2025-06-02T19:20:12.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832161,1748892013179,371.59646533,0.00041095,120,"2025-06-02T19:20:13.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832162,1748892013329,690.99,0.00041095,120,"2025-06-02T19:20:13.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832163,1748892014077,460.0,0.00041095,120,"2025-06-02T19:20:14.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832164,1748892015594,460.0,0.00041095,120,"2025-06-02T19:20:15.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832165,1748892016160,420.0,0.00041095,120,"2025-06-02T19:20:16.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832166,1748892016478,460.0,0.00041095,120,"2025-06-02T19:20:16.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832167,1748892017105,1881.02,0.00041095,120,"2025-06-02T19:20:17.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832168,1748892019160,460.0,0.00041095,120,"2025-06-02T19:20:19.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832169,1748892020017,420.0,0.00041095,120,"2025-06-02T19:20:20.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832170,1748892020424,460.0,0.00041095,120,"2025-06-02T19:20:20.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832171,1748892020805,460.0,0.00041095,120,"2025-06-02T19:20:20.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832172,1748892022224,460.0,0.00041095,120,"2025-06-02T19:20:22.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832173,1748892022271,460.0,0.00041095,120,"2025-06-02T19:20:22.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832174,1748892022627,460.0,0.00041095,120,"2025-06-02T19:20:22.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832175,1748892023024,460.0,0.00041095,120,"2025-06-02T19:20:23.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832176,1748892023738,245.82,0.00041095,120,"2025-06-02T19:20:23.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832177,1748892024441,460.0,0.00041095,120,"2025-06-02T19:20:24.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832178,1748892024538,460.0,0.00041095,120,"2025-06-02T19:20:24.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832179,1748892024773,460.0,0.00041095,120,"2025-06-02T19:20:24.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832180,1748892025346,460.0,0.00041095,120,"2025-06-02T19:20:25.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832181,1748892025391,460.0,0.00041095,120,"2025-06-02T19:20:25.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832182,1748892026449,460.0,0.00041095,120,"2025-06-02T19:20:26.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832183,1748892026869,430.88431125,0.00041095,120,"2025-06-02T19:20:26.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832184,1748892030332,460.0,0.00041095,120,"2025-06-02T19:20:30.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832185,1748892030637,257.8,0.00041095,120,"2025-06-02T19:20:30.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832186,1748892031447,460.0,0.00041095,120,"2025-06-02T19:20:31.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832187,1748892031868,460.0,0.00041095,120,"2025-06-02T19:20:31.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832188,1748892032176,320.48,0.00041095,120,"2025-06-02T19:20:32.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832189,1748892032393,460.0,0.00041095,120,"2025-06-02T19:20:32.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832190,1748892032637,460.0,0.00041095,120,"2025-06-02T19:20:32.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832191,1748892032685,460.0,0.00041095,120,"2025-06-02T19:20:32.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832192,1748892034207,420.0,0.00041095,120,"2025-06-02T19:20:34.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832193,1748892035454,460.0,0.00041095,120,"2025-06-02T19:20:35.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832194,1748892035519,460.0,0.00041095,120,"2025-06-02T19:20:35.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832195,1748892035570,460.0,0.00041095,120,"2025-06-02T19:20:35.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832196,1748892036609,460.0,0.00041095,120,"2025-06-02T19:20:36.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832197,1748892036759,460.0,0.00041095,120,"2025-06-02T19:20:36.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832198,1748892037229,460.0,0.00041095,120,"2025-06-02T19:20:37.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832199,1748892037282,460.0,0.00041095,120,"2025-06-02T19:20:37.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832200,1748892038334,300.0,0.00041095,120,"2025-06-02T19:20:38.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832201,1748892038489,300.0,0.00041095,120,"2025-06-02T19:20:38.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832202,1748892040086,460.0,0.00041095,120,"2025-06-02T19:20:40.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832203,1748892040483,300.0,0.00041095,120,"2025-06-02T19:20:40.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832204,1748892040526,300.0,0.00041095,120,"2025-06-02T19:20:40.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832205,1748892040757,380.0,0.00041095,120,"2025-06-02T19:20:40.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832206,1748892041401,460.0,0.00041095,120,"2025-06-02T19:20:41.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832207,1748892042189,380.0,0.00041095,120,"2025-06-02T19:20:42.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832208,1748892042399,460.0,0.00041095,120,"2025-06-02T19:20:42.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832209,1748892042446,460.0,0.00041095,120,"2025-06-02T19:20:42.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832210,1748892042488,567.49,0.00041095,120,"2025-06-02T19:20:42.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832211,1748892044165,460.0,0.00041095,120,"2025-06-02T19:20:44.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832212,1748892044317,2035.25,0.00041095,120,"2025-06-02T19:20:44.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832213,1748892044480,460.0,0.00041095,120,"2025-06-02T19:20:44.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832214,1748892045288,460.0,0.00041095,120,"2025-06-02T19:20:45.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832215,1748892045331,460.0,0.00041095,120,"2025-06-02T19:20:45.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832216,1748892045458,460.0,0.00041095,120,"2025-06-02T19:20:45.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832217,1748892045870,460.0,0.00041095,120,"2025-06-02T19:20:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832218,1748892046127,8920.7,0.00041095,120,"2025-06-02T19:20:46.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832219,1748892046627,460.0,0.00041095,120,"2025-06-02T19:20:46.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832220,1748892047301,460.0,0.00041095,120,"2025-06-02T19:20:47.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832221,1748892047625,225.09011504,0.00041095,120,"2025-06-02T19:20:47.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832222,1748892048192,256.26,0.00041095,120,"2025-06-02T19:20:48.192",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832223,1748892048629,1247.4,0.00041095,120,"2025-06-02T19:20:48.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832224,1748892048676,460.0,0.00041095,120,"2025-06-02T19:20:48.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832225,1748892048728,460.0,0.00041095,120,"2025-06-02T19:20:48.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832226,1748892049673,460.0,0.00041095,120,"2025-06-02T19:20:49.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832227,1748892052096,460.0,0.00041095,120,"2025-06-02T19:20:52.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832228,1748892052231,460.0,0.00041095,120,"2025-06-02T19:20:52.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832229,1748892052710,460.0,0.00041095,120,"2025-06-02T19:20:52.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832230,1748892052965,460.0,0.00041095,120,"2025-06-02T19:20:52.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832231,1748892053401,2374.01,0.00041095,120,"2025-06-02T19:20:53.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832232,1748892054922,460.0,0.00041095,120,"2025-06-02T19:20:54.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832233,1748892055517,460.0,0.00041095,120,"2025-06-02T19:20:55.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832234,1748892055566,380.0,0.00041095,120,"2025-06-02T19:20:55.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832235,1748892055867,460.0,0.00041095,120,"2025-06-02T19:20:55.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832236,1748892056097,460.0,0.00041095,120,"2025-06-02T19:20:56.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832237,1748892057158,460.0,0.00041095,120,"2025-06-02T19:20:57.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832238,1748892057683,340.0,0.00041095,120,"2025-06-02T19:20:57.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832239,1748892057736,460.0,0.00041095,120,"2025-06-02T19:20:57.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832240,1748892058224,460.0,0.00041095,120,"2025-06-02T19:20:58.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832241,1748892059202,460.0,0.00041095,120,"2025-06-02T19:20:59.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832242,1748892059510,380.0,0.00041095,120,"2025-06-02T19:20:59.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832243,1748892061436,460.0,0.00041095,120,"2025-06-02T19:21:01.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832244,1748892061802,460.0,0.00041095,120,"2025-06-02T19:21:01.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832245,1748892061852,2440.26,0.00041095,120,"2025-06-02T19:21:01.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832246,1748892062146,460.0,0.00041095,120,"2025-06-02T19:21:02.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832247,1748892062237,460.0,0.00041095,120,"2025-06-02T19:21:02.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832248,1748892063138,312.8,0.00041095,120,"2025-06-02T19:21:03.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832249,1748892063580,1211.14,0.00041095,120,"2025-06-02T19:21:03.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832250,1748892063635,380.0,0.00041095,120,"2025-06-02T19:21:03.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832251,1748892063706,460.0,0.00041095,120,"2025-06-02T19:21:03.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832252,1748892064357,907.61,0.00041095,120,"2025-06-02T19:21:04.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832253,1748892065819,460.0,0.00041095,120,"2025-06-02T19:21:05.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832254,1748892066169,460.0,0.00041095,120,"2025-06-02T19:21:06.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832255,1748892068985,460.0,0.00041095,120,"2025-06-02T19:21:08.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832256,1748892069249,460.0,0.00041095,120,"2025-06-02T19:21:09.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832257,1748892069449,460.0,0.00041095,120,"2025-06-02T19:21:09.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832258,1748892069515,460.0,0.00041095,120,"2025-06-02T19:21:09.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832259,1748892069554,497.65,0.00041095,120,"2025-06-02T19:21:09.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832260,1748892070578,990.75,0.00041095,120,"2025-06-02T19:21:10.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832261,1748892070821,380.0,0.00041095,120,"2025-06-02T19:21:10.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832262,1748892071108,460.0,0.00041095,120,"2025-06-02T19:21:11.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832263,1748892071201,460.0,0.00041095,120,"2025-06-02T19:21:11.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832264,1748892072097,460.0,0.00041095,120,"2025-06-02T19:21:12.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832265,1748892072261,460.0,0.00041095,120,"2025-06-02T19:21:12.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832266,1748892073118,460.0,0.00041095,120,"2025-06-02T19:21:13.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832267,1748892073375,460.0,0.00041095,120,"2025-06-02T19:21:13.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832268,1748892074501,460.0,0.00041095,120,"2025-06-02T19:21:14.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832269,1748892074700,460.0,0.00041095,120,"2025-06-02T19:21:14.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832270,1748892076220,460.0,0.00041095,120,"2025-06-02T19:21:16.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832271,1748892076302,460.0,0.00041095,120,"2025-06-02T19:21:16.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832272,1748892076348,460.0,0.00041095,120,"2025-06-02T19:21:16.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832273,1748892077031,460.0,0.00041095,120,"2025-06-02T19:21:17.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832274,1748892077759,460.0,0.00041095,120,"2025-06-02T19:21:17.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832275,1748892078492,2802.2,0.00041095,120,"2025-06-02T19:21:18.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832276,1748892078609,460.0,0.00041095,120,"2025-06-02T19:21:18.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832277,1748892079719,460.0,0.00041095,120,"2025-06-02T19:21:19.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832278,1748892079800,741.07,0.00041095,120,"2025-06-02T19:21:19.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832279,1748892079962,1330.85,0.00041095,120,"2025-06-02T19:21:19.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832280,1748892080922,460.0,0.00041095,120,"2025-06-02T19:21:20.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832281,1748892081948,460.0,0.00041095,120,"2025-06-02T19:21:21.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832282,1748892081989,460.0,0.00041095,120,"2025-06-02T19:21:21.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832283,1748892082698,380.0,0.00041095,120,"2025-06-02T19:21:22.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832284,1748892082740,420.0,0.00041095,120,"2025-06-02T19:21:22.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832285,1748892084272,726.48,0.00041095,120,"2025-06-02T19:21:24.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832286,1748892084673,460.0,0.00041095,120,"2025-06-02T19:21:24.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832287,1748892086600,460.0,0.00041095,120,"2025-06-02T19:21:26.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832288,1748892086842,460.0,0.00041095,120,"2025-06-02T19:21:26.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832289,1748892086890,446.22,0.00041095,120,"2025-06-02T19:21:26.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832290,1748892087770,460.0,0.00041095,120,"2025-06-02T19:21:27.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832291,1748892087850,460.0,0.00041095,120,"2025-06-02T19:21:27.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832292,1748892088021,460.0,0.00041095,120,"2025-06-02T19:21:28.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832293,1748892088274,420.0,0.00041095,120,"2025-06-02T19:21:28.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832294,1748892088619,460.0,0.00041095,120,"2025-06-02T19:21:28.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832295,1748892088809,460.0,0.00041095,120,"2025-06-02T19:21:28.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832296,1748892089015,460.0,0.00041095,120,"2025-06-02T19:21:29.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832297,1748892091226,8675.41,0.00041095,120,"2025-06-02T19:21:31.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832298,1748892091722,819.08,0.00041095,120,"2025-06-02T19:21:31.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832299,1748892092659,460.0,0.00041095,120,"2025-06-02T19:21:32.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832300,1748892092877,460.0,0.00041095,120,"2025-06-02T19:21:32.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832301,1748892093493,1641.0,0.00041095,120,"2025-06-02T19:21:33.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832302,1748892093711,460.0,0.00041095,120,"2025-06-02T19:21:33.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832303,1748892094083,468.21,0.00041095,120,"2025-06-02T19:21:34.083",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832304,1748892094611,460.0,0.00041095,120,"2025-06-02T19:21:34.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832305,1748892096015,460.0,0.00041095,120,"2025-06-02T19:21:36.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832306,1748892096069,460.0,0.00041095,120,"2025-06-02T19:21:36.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832307,1748892097389,420.0,0.00041095,120,"2025-06-02T19:21:37.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832308,1748892098931,1626.43,0.00041095,120,"2025-06-02T19:21:38.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832309,1748892099305,460.0,0.00041095,120,"2025-06-02T19:21:39.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832310,1748892099464,460.0,0.00041095,120,"2025-06-02T19:21:39.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832311,1748892099799,1435.01,0.00041095,120,"2025-06-02T19:21:39.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832312,1748892099852,583.84,0.00041095,120,"2025-06-02T19:21:39.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832313,1748892100017,340.0,0.00041095,120,"2025-06-02T19:21:40.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832314,1748892102847,1089.93,0.00041095,120,"2025-06-02T19:21:42.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832315,1748892103375,460.0,0.00041095,120,"2025-06-02T19:21:43.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832316,1748892104638,460.0,0.00041095,120,"2025-06-02T19:21:44.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832317,1748892104685,460.0,0.00041095,120,"2025-06-02T19:21:44.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832318,1748892107169,460.0,0.00041095,120,"2025-06-02T19:21:47.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832319,1748892107213,460.0,0.00041095,120,"2025-06-02T19:21:47.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832320,1748892107286,460.0,0.00041095,120,"2025-06-02T19:21:47.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832321,1748892108438,460.0,0.00041095,120,"2025-06-02T19:21:48.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832322,1748892108793,460.0,0.00041095,120,"2025-06-02T19:21:48.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832323,1748892109588,460.0,0.00041095,120,"2025-06-02T19:21:49.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832324,1748892109800,460.0,0.00041095,120,"2025-06-02T19:21:49.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832325,1748892109841,460.0,0.00041095,120,"2025-06-02T19:21:49.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832326,1748892110233,460.0,0.00041095,120,"2025-06-02T19:21:50.233",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832327,1748892110612,460.0,0.00041095,120,"2025-06-02T19:21:50.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832328,1748892111331,460.0,0.00041095,120,"2025-06-02T19:21:51.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832329,1748892111376,460.0,0.00041095,120,"2025-06-02T19:21:51.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832330,1748892111552,804.63,0.00041095,120,"2025-06-02T19:21:51.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832331,1748892112249,453.1524713,0.00041095,120,"2025-06-02T19:21:52.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832332,1748892112450,362.73,0.00041095,120,"2025-06-02T19:21:52.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832333,1748892112841,460.0,0.00041095,120,"2025-06-02T19:21:52.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832334,1748892113241,460.0,0.00041095,120,"2025-06-02T19:21:53.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832335,1748892113753,450.925652,0.00041095,120,"2025-06-02T19:21:53.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832336,1748892114762,460.0,0.00041095,120,"2025-06-02T19:21:54.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832337,1748892115494,460.0,0.00041095,120,"2025-06-02T19:21:55.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832338,1748892116063,3865.6,0.00041095,120,"2025-06-02T19:21:56.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832339,1748892116619,460.0,0.00041095,120,"2025-06-02T19:21:56.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832340,1748892116871,460.0,0.00041095,120,"2025-06-02T19:21:56.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832341,1748892116926,460.0,0.00041095,120,"2025-06-02T19:21:56.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832342,1748892117304,460.0,0.00041095,120,"2025-06-02T19:21:57.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832343,1748892119572,420.0,0.00041095,120,"2025-06-02T19:21:59.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832344,1748892120301,460.0,0.00041095,120,"2025-06-02T19:22:00.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832345,1748892120420,460.0,0.00041095,120,"2025-06-02T19:22:00.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832346,1748892121531,460.0,0.00041095,120,"2025-06-02T19:22:01.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832347,1748892121653,460.0,0.00041095,120,"2025-06-02T19:22:01.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832348,1748892122301,460.0,0.00041095,120,"2025-06-02T19:22:02.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832349,1748892122350,460.0,0.00041095,120,"2025-06-02T19:22:02.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832350,1748892122696,460.0,0.00041095,120,"2025-06-02T19:22:02.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832351,1748892122820,420.0,0.00041095,120,"2025-06-02T19:22:02.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832352,1748892123576,460.0,0.00041095,120,"2025-06-02T19:22:03.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832353,1748892124081,460.0,0.00041095,120,"2025-06-02T19:22:04.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832354,1748892125221,472.82,0.00041095,120,"2025-06-02T19:22:05.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832355,1748892126015,460.0,0.00041095,120,"2025-06-02T19:22:06.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832356,1748892127179,460.0,0.00041095,120,"2025-06-02T19:22:07.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832357,1748892127770,618.34,0.00041095,120,"2025-06-02T19:22:07.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832358,1748892128385,460.0,0.00041095,120,"2025-06-02T19:22:08.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832359,1748892128434,904.13,0.00041095,120,"2025-06-02T19:22:08.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832360,1748892128665,300.0,0.00041095,120,"2025-06-02T19:22:08.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832361,1748892128746,460.0,0.00041095,120,"2025-06-02T19:22:08.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832362,1748892128806,460.0,0.00041095,120,"2025-06-02T19:22:08.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832363,1748892129283,460.0,0.00041095,120,"2025-06-02T19:22:09.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832364,1748892130342,460.0,0.00041095,120,"2025-06-02T19:22:10.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832365,1748892131175,575.66,0.00041095,120,"2025-06-02T19:22:11.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832366,1748892131577,460.0,0.00041095,120,"2025-06-02T19:22:11.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832367,1748892132383,4085.37,0.00041095,120,"2025-06-02T19:22:12.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832368,1748892134896,168.2524894,0.00041095,120,"2025-06-02T19:22:14.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832369,1748892135555,460.0,0.00041095,120,"2025-06-02T19:22:15.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832370,1748892135617,460.0,0.00041095,120,"2025-06-02T19:22:15.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832371,1748892136281,618.16,0.00041095,120,"2025-06-02T19:22:16.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832372,1748892137110,460.0,0.00041095,120,"2025-06-02T19:22:17.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832373,1748892137176,292.71,0.00041095,120,"2025-06-02T19:22:17.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832374,1748892137942,858.98,0.00041095,120,"2025-06-02T19:22:17.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832375,1748892138496,420.0,0.00041095,120,"2025-06-02T19:22:18.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832376,1748892138858,460.0,0.00041095,120,"2025-06-02T19:22:18.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832377,1748892139828,460.0,0.00041095,120,"2025-06-02T19:22:19.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832378,1748892140779,420.0,0.00041095,120,"2025-06-02T19:22:20.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832379,1748892141142,381.75,0.00041095,120,"2025-06-02T19:22:21.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832380,1748892141194,514.03,0.00041095,120,"2025-06-02T19:22:21.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832381,1748892142632,420.0,0.00041095,120,"2025-06-02T19:22:22.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832382,1748892144604,380.0,0.00041095,120,"2025-06-02T19:22:24.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832383,1748892144949,460.0,0.00041095,120,"2025-06-02T19:22:24.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832384,1748892145000,460.0,0.00041095,120,"2025-06-02T19:22:25.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832385,1748892147370,939.51,0.00041095,120,"2025-06-02T19:22:27.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832386,1748892148619,460.0,0.00041095,120,"2025-06-02T19:22:28.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832387,1748892148715,460.0,0.00041095,120,"2025-06-02T19:22:28.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832388,1748892149017,420.0,0.00041095,120,"2025-06-02T19:22:29.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832389,1748892150045,460.0,0.00041095,120,"2025-06-02T19:22:30.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832390,1748892150424,523.21,0.00041095,120,"2025-06-02T19:22:30.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832391,1748892151049,1654.12927155,0.00027,120,"2025-06-02T19:22:31.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832392,1748892151682,420.0,0.00041095,120,"2025-06-02T19:22:31.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832393,1748892152270,460.0,0.00041095,120,"2025-06-02T19:22:32.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832394,1748892153506,460.0,0.00041095,120,"2025-06-02T19:22:33.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832395,1748892153792,460.0,0.00041095,120,"2025-06-02T19:22:33.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832396,1748892154027,460.0,0.00041095,120,"2025-06-02T19:22:34.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832397,1748892154840,460.0,0.00041095,120,"2025-06-02T19:22:34.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832398,1748892155032,460.0,0.00041095,120,"2025-06-02T19:22:35.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832399,1748892157385,460.0,0.00041095,120,"2025-06-02T19:22:37.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832400,1748892157556,175.26,0.00041095,120,"2025-06-02T19:22:37.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832401,1748892157750,175.66222433,0.00041095,120,"2025-06-02T19:22:37.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832402,1748892157822,460.0,0.00041095,120,"2025-06-02T19:22:37.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832403,1748892157892,1447.44,0.00041095,120,"2025-06-02T19:22:37.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832404,1748892158122,505.85,0.00041095,120,"2025-06-02T19:22:38.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832405,1748892158168,460.0,0.00041095,120,"2025-06-02T19:22:38.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832406,1748892158639,347.77773404,0.00041095,120,"2025-06-02T19:22:38.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832407,1748892159969,460.0,0.00041095,120,"2025-06-02T19:22:39.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832408,1748892160249,380.0,0.00041095,120,"2025-06-02T19:22:40.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832409,1748892160927,460.0,0.00041095,120,"2025-06-02T19:22:40.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832410,1748892160965,460.0,0.00041095,120,"2025-06-02T19:22:40.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832411,1748892162193,510.25,0.00041095,120,"2025-06-02T19:22:42.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832412,1748892163507,460.0,0.00041095,120,"2025-06-02T19:22:43.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832413,1748892164200,361.64,0.00041095,120,"2025-06-02T19:22:44.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832414,1748892166108,460.0,0.00041095,120,"2025-06-02T19:22:46.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832415,1748892166290,460.0,0.00041095,120,"2025-06-02T19:22:46.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832416,1748892166614,460.0,0.00041095,120,"2025-06-02T19:22:46.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832417,1748892167632,303.57,0.00041095,120,"2025-06-02T19:22:47.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832418,1748892167699,460.0,0.00041095,120,"2025-06-02T19:22:47.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832419,1748892169102,460.0,0.00041095,120,"2025-06-02T19:22:49.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832420,1748892169933,297.45553876,0.00041095,120,"2025-06-02T19:22:49.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832421,1748892170223,460.0,0.00041095,120,"2025-06-02T19:22:50.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832422,1748892170412,488.55,0.00041095,120,"2025-06-02T19:22:50.412",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832423,1748892170542,380.0,0.00041095,120,"2025-06-02T19:22:50.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832424,1748892170888,460.0,0.00041095,120,"2025-06-02T19:22:50.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832425,1748892170951,1795.27,0.00041095,120,"2025-06-02T19:22:50.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832426,1748892171050,460.0,0.00041095,120,"2025-06-02T19:22:51.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832427,1748892171374,460.0,0.00041095,120,"2025-06-02T19:22:51.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832428,1748892172200,1518.69,0.00041095,120,"2025-06-02T19:22:52.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832429,1748892172442,460.0,0.00041095,120,"2025-06-02T19:22:52.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832430,1748892174118,460.0,0.00041095,120,"2025-06-02T19:22:54.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832431,1748892174173,460.0,0.00041095,120,"2025-06-02T19:22:54.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832432,1748892174998,460.0,0.00041095,120,"2025-06-02T19:22:54.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832433,1748892177667,460.0,0.00041095,120,"2025-06-02T19:22:57.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832434,1748892178080,460.0,0.00041095,120,"2025-06-02T19:22:58.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832435,1748892179205,386.52031923,0.00041095,120,"2025-06-02T19:22:59.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832436,1748892179310,460.0,0.00041095,120,"2025-06-02T19:22:59.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832437,1748892180206,460.0,0.00041095,120,"2025-06-02T19:23:00.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832438,1748892180547,380.0,0.00041095,120,"2025-06-02T19:23:00.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832439,1748892181262,420.0,0.00041095,120,"2025-06-02T19:23:01.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832440,1748892181400,460.0,0.00041095,120,"2025-06-02T19:23:01.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832441,1748892183175,3540.66,0.00041095,120,"2025-06-02T19:23:03.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832442,1748892184145,468.93,0.00041095,120,"2025-06-02T19:23:04.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832443,1748892184420,460.0,0.00041095,120,"2025-06-02T19:23:04.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832444,1748892184741,460.0,0.00041095,120,"2025-06-02T19:23:04.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832445,1748892185528,460.0,0.00041095,120,"2025-06-02T19:23:05.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832446,1748892186238,380.0,0.00041095,120,"2025-06-02T19:23:06.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832447,1748892186815,460.0,0.00041095,120,"2025-06-02T19:23:06.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832448,1748892187133,460.0,0.00041095,120,"2025-06-02T19:23:07.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832449,1748892188724,460.0,0.00041095,120,"2025-06-02T19:23:08.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832450,1748892189789,442.49,0.00041095,120,"2025-06-02T19:23:09.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832451,1748892189828,460.0,0.00041095,120,"2025-06-02T19:23:09.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832452,1748892190035,460.0,0.00041095,120,"2025-06-02T19:23:10.035",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832453,1748892191300,379.28,0.00041095,120,"2025-06-02T19:23:11.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832454,1748892192235,460.0,0.00041095,120,"2025-06-02T19:23:12.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832455,1748892193235,467.94,0.00041095,120,"2025-06-02T19:23:13.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832456,1748892197229,335.5109656,0.00041095,120,"2025-06-02T19:23:17.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832457,1748892197414,460.0,0.00041095,120,"2025-06-02T19:23:17.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832458,1748892197882,741.79,0.00041095,120,"2025-06-02T19:23:17.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832459,1748892198988,328.46,0.00041095,120,"2025-06-02T19:23:18.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832460,1748892199171,420.0,0.00041095,120,"2025-06-02T19:23:19.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832461,1748892199472,460.0,0.00041095,120,"2025-06-02T19:23:19.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832462,1748892201316,460.0,0.00041095,120,"2025-06-02T19:23:21.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832463,1748892201593,460.0,0.00041095,120,"2025-06-02T19:23:21.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832464,1748892203550,2259.96,0.00041095,120,"2025-06-02T19:23:23.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832465,1748892203720,460.0,0.00041095,120,"2025-06-02T19:23:23.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832466,1748892203925,380.81942403,0.00041095,120,"2025-06-02T19:23:23.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832467,1748892205236,300.0,0.00041095,120,"2025-06-02T19:23:25.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832468,1748892205285,321.84311369,0.00041095,120,"2025-06-02T19:23:25.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832469,1748892206721,166.92445605,0.00041095,120,"2025-06-02T19:23:26.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832470,1748892206776,460.0,0.00041095,120,"2025-06-02T19:23:26.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832471,1748892207185,380.0,0.00041095,120,"2025-06-02T19:23:27.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832472,1748892207952,672.7,0.00041095,120,"2025-06-02T19:23:27.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832473,1748892207993,460.0,0.00041095,120,"2025-06-02T19:23:27.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832474,1748892209256,557.56519315,0.00041095,120,"2025-06-02T19:23:29.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832475,1748892209772,460.0,0.00041095,120,"2025-06-02T19:23:29.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832476,1748892210133,460.0,0.00041095,120,"2025-06-02T19:23:30.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832477,1748892210771,300.0,0.00041095,120,"2025-06-02T19:23:30.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832478,1748892210996,460.0,0.00041095,120,"2025-06-02T19:23:30.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832479,1748892211681,460.0,0.00041095,120,"2025-06-02T19:23:31.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832480,1748892211773,380.0,0.00041095,120,"2025-06-02T19:23:31.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832481,1748892212681,214.43277442,0.00041095,120,"2025-06-02T19:23:32.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832482,1748892212780,460.0,0.00041095,120,"2025-06-02T19:23:32.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832483,1748892212997,460.0,0.00041095,120,"2025-06-02T19:23:32.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832484,1748892213592,460.0,0.00041095,120,"2025-06-02T19:23:33.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832485,1748892214586,420.0,0.00041095,120,"2025-06-02T19:23:34.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832486,1748892215077,460.0,0.00041095,120,"2025-06-02T19:23:35.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832487,1748892215267,301.53821221,0.00041095,120,"2025-06-02T19:23:35.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832488,1748892216385,420.0,0.00041095,120,"2025-06-02T19:23:36.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832489,1748892217291,460.0,0.00041095,120,"2025-06-02T19:23:37.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832490,1748892218092,460.0,0.00041095,120,"2025-06-02T19:23:38.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832491,1748892218370,460.0,0.00041095,120,"2025-06-02T19:23:38.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832492,1748892219002,1900.93,0.00041095,120,"2025-06-02T19:23:39.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832493,1748892219643,545.04,0.00041095,120,"2025-06-02T19:23:39.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832494,1748892220642,2237.73,0.00041095,120,"2025-06-02T19:23:40.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832495,1748892220710,460.0,0.00041095,120,"2025-06-02T19:23:40.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832496,1748892223945,594.09,0.00041095,120,"2025-06-02T19:23:43.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832497,1748892225458,460.0,0.00041095,120,"2025-06-02T19:23:45.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832498,1748892226049,380.0,0.00041095,120,"2025-06-02T19:23:46.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832499,1748892226237,460.0,0.00041095,120,"2025-06-02T19:23:46.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832500,1748892229013,1322.84,0.00041095,120,"2025-06-02T19:23:49.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832501,1748892230327,460.0,0.00041095,120,"2025-06-02T19:23:50.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832502,1748892230368,460.0,0.00041095,120,"2025-06-02T19:23:50.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832503,1748892230408,460.0,0.00041095,120,"2025-06-02T19:23:50.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832504,1748892231211,460.0,0.00041095,120,"2025-06-02T19:23:51.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832505,1748892232689,460.0,0.00041095,120,"2025-06-02T19:23:52.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832506,1748892233123,460.0,0.00041095,120,"2025-06-02T19:23:53.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832507,1748892233860,380.0,0.00041095,120,"2025-06-02T19:23:53.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832508,1748892234237,460.0,0.00041095,120,"2025-06-02T19:23:54.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832509,1748892234333,227.46,0.00041095,120,"2025-06-02T19:23:54.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832510,1748892235704,604.9,0.00041095,120,"2025-06-02T19:23:55.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832511,1748892235999,460.0,0.00041095,120,"2025-06-02T19:23:55.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832512,1748892236389,460.0,0.00041095,120,"2025-06-02T19:23:56.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832513,1748892237238,1478.37,0.00041095,120,"2025-06-02T19:23:57.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832514,1748892237285,1802.65,0.00041095,120,"2025-06-02T19:23:57.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832515,1748892239390,380.0,0.00041095,120,"2025-06-02T19:23:59.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832516,1748892239538,460.0,0.00041095,120,"2025-06-02T19:23:59.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832517,1748892239948,1107.68,0.00041095,120,"2025-06-02T19:23:59.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832518,1748892242260,460.0,0.00041095,120,"2025-06-02T19:24:02.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832519,1748892245998,662.2,0.00041095,120,"2025-06-02T19:24:05.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832520,1748892246159,380.0,0.00041095,120,"2025-06-02T19:24:06.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832521,1748892248763,414.19,0.00041095,120,"2025-06-02T19:24:08.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832522,1748892248840,380.0,0.00041095,120,"2025-06-02T19:24:08.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832523,1748892250318,460.0,0.00041095,120,"2025-06-02T19:24:10.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832524,1748892250690,460.0,0.00041095,120,"2025-06-02T19:24:10.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832525,1748892250897,460.0,0.00041095,120,"2025-06-02T19:24:10.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832526,1748892252116,460.0,0.00041095,120,"2025-06-02T19:24:12.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832527,1748892253669,460.0,0.00041095,120,"2025-06-02T19:24:13.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832528,1748892254344,460.0,0.00041095,120,"2025-06-02T19:24:14.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832529,1748892255859,487.51558235,0.00041095,120,"2025-06-02T19:24:15.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832530,1748892257041,460.0,0.00041095,120,"2025-06-02T19:24:17.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832531,1748892257586,460.0,0.00041095,120,"2025-06-02T19:24:17.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832532,1748892258244,460.0,0.00041095,120,"2025-06-02T19:24:18.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832533,1748892259113,460.0,0.00041095,120,"2025-06-02T19:24:19.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832534,1748892259162,340.0,0.00041095,120,"2025-06-02T19:24:19.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832535,1748892259221,420.0,0.00041095,120,"2025-06-02T19:24:19.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832536,1748892260231,380.0,0.00041095,120,"2025-06-02T19:24:20.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832537,1748892261904,543.85,0.00041095,120,"2025-06-02T19:24:21.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832538,1748892262672,340.0,0.00041095,120,"2025-06-02T19:24:22.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832539,1748892264228,460.0,0.00041095,120,"2025-06-02T19:24:24.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832540,1748892264628,469.51674886,0.00041095,120,"2025-06-02T19:24:24.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832541,1748892266625,460.0,0.00041095,120,"2025-06-02T19:24:26.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832542,1748892267991,380.0,0.00041095,120,"2025-06-02T19:24:27.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832543,1748892268367,460.0,0.00041095,120,"2025-06-02T19:24:28.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832544,1748892268407,460.0,0.00041095,120,"2025-06-02T19:24:28.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832545,1748892269655,460.0,0.00041095,120,"2025-06-02T19:24:29.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832546,1748892270107,725.3,0.00041095,120,"2025-06-02T19:24:30.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832547,1748892271640,380.0,0.00041095,120,"2025-06-02T19:24:31.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832548,1748892272793,460.0,0.00041095,120,"2025-06-02T19:24:32.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832549,1748892272923,460.0,0.00041095,120,"2025-06-02T19:24:32.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832550,1748892275799,8549.0,0.00041095,120,"2025-06-02T19:24:35.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832551,1748892277137,380.0,0.00041095,120,"2025-06-02T19:24:37.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832552,1748892279085,460.0,0.00041095,120,"2025-06-02T19:24:39.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832553,1748892279147,460.0,0.00041095,120,"2025-06-02T19:24:39.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832554,1748892279432,460.0,0.00041095,120,"2025-06-02T19:24:39.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832555,1748892280374,2275.09,0.00041095,120,"2025-06-02T19:24:40.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832556,1748892282929,460.0,0.00041095,120,"2025-06-02T19:24:42.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832557,1748892283131,1949.05,0.00041095,120,"2025-06-02T19:24:43.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832558,1748892283832,1195.43,0.00041095,120,"2025-06-02T19:24:43.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832559,1748892284494,460.0,0.00041095,120,"2025-06-02T19:24:44.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832560,1748892285417,601.96,0.00041095,120,"2025-06-02T19:24:45.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832561,1748892286990,380.0,0.00041095,120,"2025-06-02T19:24:46.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832562,1748892288505,2338.58,0.00041095,120,"2025-06-02T19:24:48.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832563,1748892289201,460.0,0.00041095,120,"2025-06-02T19:24:49.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832564,1748892289494,370.6,0.00041095,120,"2025-06-02T19:24:49.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832565,1748892291136,460.0,0.00041095,120,"2025-06-02T19:24:51.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832566,1748892292422,1950.45,0.00041095,120,"2025-06-02T19:24:52.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832567,1748892293092,460.0,0.00041095,120,"2025-06-02T19:24:53.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832568,1748892293765,380.0,0.00041095,120,"2025-06-02T19:24:53.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832569,1748892294595,460.0,0.00041095,120,"2025-06-02T19:24:54.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832570,1748892294634,460.0,0.00041095,120,"2025-06-02T19:24:54.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832571,1748892295014,460.0,0.00041095,120,"2025-06-02T19:24:55.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832572,1748892295817,460.0,0.00041095,120,"2025-06-02T19:24:55.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832573,1748892296864,460.0,0.00041095,120,"2025-06-02T19:24:56.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832574,1748892297287,476.91,0.00041095,120,"2025-06-02T19:24:57.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832575,1748892298532,460.0,0.00041095,120,"2025-06-02T19:24:58.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832576,1748892298929,869.79,0.00041095,120,"2025-06-02T19:24:58.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832577,1748892299459,380.0,0.00041095,120,"2025-06-02T19:24:59.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832578,1748892300025,600.0,0.00041095,120,"2025-06-02T19:25:00.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832579,1748892301345,460.0,0.00041095,120,"2025-06-02T19:25:01.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832580,1748892303578,460.0,0.00041095,120,"2025-06-02T19:25:03.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832581,1748892303783,460.0,0.00041095,120,"2025-06-02T19:25:03.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832582,1748892303835,460.0,0.00041095,120,"2025-06-02T19:25:03.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832583,1748892304955,409.34,0.00041095,120,"2025-06-02T19:25:04.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832584,1748892305054,460.0,0.00041095,120,"2025-06-02T19:25:05.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832585,1748892305786,2685.44,0.00041095,120,"2025-06-02T19:25:05.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832586,1748892307141,460.0,0.00041095,120,"2025-06-02T19:25:07.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832587,1748892307221,460.0,0.00041095,120,"2025-06-02T19:25:07.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832588,1748892308231,460.0,0.00041095,120,"2025-06-02T19:25:08.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832589,1748892308400,380.0,0.00041095,120,"2025-06-02T19:25:08.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832590,1748892310105,183.22,0.00041095,120,"2025-06-02T19:25:10.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832591,1748892311279,340.0,0.00041095,120,"2025-06-02T19:25:11.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832592,1748892311544,460.0,0.00041095,120,"2025-06-02T19:25:11.544",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832593,1748892312463,460.0,0.00041095,120,"2025-06-02T19:25:12.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832594,1748892312519,1275.4,0.00041095,120,"2025-06-02T19:25:12.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832595,1748892313122,380.0,0.00041095,120,"2025-06-02T19:25:13.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832596,1748892313185,460.0,0.00041095,120,"2025-06-02T19:25:13.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832597,1748892314432,460.0,0.00041095,120,"2025-06-02T19:25:14.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832599,1748892317202,380.0,0.00041095,120,"2025-06-02T19:25:17.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832600,1748892317310,2866.93301798,0.00039727,120,"2025-06-02T19:25:17.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832601,1748892317483,8313.94,0.00041095,120,"2025-06-02T19:25:17.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832602,1748892317700,460.0,0.00041095,120,"2025-06-02T19:25:17.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832603,1748892317844,949.47,0.00041095,120,"2025-06-02T19:25:17.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832604,1748892318734,460.0,0.00041095,120,"2025-06-02T19:25:18.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832605,1748892318988,348.02324301,0.00041095,120,"2025-06-02T19:25:18.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832606,1748892320131,189.73396177,0.00039727,120,"2025-06-02T19:25:20.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832607,1748892321134,953.81376409,0.00039727,120,"2025-06-02T19:25:21.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832608,1748892321611,355.58,0.00041095,120,"2025-06-02T19:25:21.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832610,1748892323130,460.0,0.00041095,120,"2025-06-02T19:25:23.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832611,1748892323951,1574.77413526,0.00039727,120,"2025-06-02T19:25:23.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832612,1748892324209,193.32158135,0.00039727,120,"2025-06-02T19:25:24.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832613,1748892324406,3750.83071821,0.000375,120,"2025-06-02T19:25:24.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832614,1748892325204,460.0,0.00041095,120,"2025-06-02T19:25:25.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832615,1748892325657,380.0,0.00041095,120,"2025-06-02T19:25:25.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832616,1748892325759,608.92,0.00041095,120,"2025-06-02T19:25:25.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832617,1748892326345,1375.21,0.00041095,120,"2025-06-02T19:25:26.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832618,1748892326824,460.0,0.00041095,120,"2025-06-02T19:25:26.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832619,1748892327138,460.0,0.00041095,120,"2025-06-02T19:25:27.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832620,1748892327486,695.13685827,0.000329,120,"2025-06-02T19:25:27.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832621,1748892327943,917.23,0.00041095,120,"2025-06-02T19:25:27.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832622,1748892328031,1160.67,0.00041095,120,"2025-06-02T19:25:28.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832623,1748892328258,460.0,0.00041095,120,"2025-06-02T19:25:28.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832624,1748892329488,460.0,0.00041095,120,"2025-06-02T19:25:29.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832626,1748892332100,460.0,0.00041095,120,"2025-06-02T19:25:32.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832627,1748892332327,2414.40535512,0.00039727,120,"2025-06-02T19:25:32.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832628,1748892334529,1253.46,0.00041095,120,"2025-06-02T19:25:34.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832629,1748892335037,380.0,0.00041095,120,"2025-06-02T19:25:35.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832630,1748892335738,559.52,0.00041095,120,"2025-06-02T19:25:35.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832631,1748892335937,1558.66,0.00041095,120,"2025-06-02T19:25:35.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832633,1748892336731,460.0,0.00041095,120,"2025-06-02T19:25:36.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832634,1748892336874,460.0,0.00041095,120,"2025-06-02T19:25:36.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832635,1748892336904,846.02286115,9e-05,2,"2025-06-02T19:25:36.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832636,1748892336925,9153.97713885,9e-05,2,"2025-06-02T19:25:36.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832646,1748892337287,380.0,0.00041095,120,"2025-06-02T19:25:37.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832666,1748892339548,460.0,0.00041095,120,"2025-06-02T19:25:39.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832667,1748892340928,2360.0,0.00039727,120,"2025-06-02T19:25:40.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832668,1748892341231,383.86963524,0.00041095,120,"2025-06-02T19:25:41.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832669,1748892342045,549.49157725,0.00039727,120,"2025-06-02T19:25:42.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832670,1748892342095,460.0,0.00041095,120,"2025-06-02T19:25:42.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832671,1748892342158,437.57012132,0.00039727,120,"2025-06-02T19:25:42.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832672,1748892342231,460.0,0.00041095,120,"2025-06-02T19:25:42.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832673,1748892342531,460.0,0.00041095,120,"2025-06-02T19:25:42.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832675,1748892343206,380.0,0.00041095,120,"2025-06-02T19:25:43.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832676,1748892344114,460.0,0.00041095,120,"2025-06-02T19:25:44.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832677,1748892344159,1358.02026131,0.00039727,120,"2025-06-02T19:25:44.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832678,1748892345280,380.0,0.00041095,120,"2025-06-02T19:25:45.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832679,1748892346092,696.21,0.00041095,120,"2025-06-02T19:25:46.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832680,1748892346604,986.41,0.00041095,120,"2025-06-02T19:25:46.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832681,1748892347111,460.0,0.00041095,120,"2025-06-02T19:25:47.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832682,1748892348888,460.0,0.00041095,120,"2025-06-02T19:25:48.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832683,1748892349017,460.0,0.00041095,120,"2025-06-02T19:25:49.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832684,1748892349112,527.66,0.00041095,120,"2025-06-02T19:25:49.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832685,1748892349335,3704.53,0.00041095,120,"2025-06-02T19:25:49.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832686,1748892350620,300.0,0.00041095,120,"2025-06-02T19:25:50.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832688,1748892351672,380.0,0.00041095,120,"2025-06-02T19:25:51.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832689,1748892352765,380.0,0.00041095,120,"2025-06-02T19:25:52.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832690,1748892354459,460.0,0.00041095,120,"2025-06-02T19:25:54.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832691,1748892354539,1572.62,0.00041095,120,"2025-06-02T19:25:54.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832692,1748892355552,460.0,0.00041095,120,"2025-06-02T19:25:55.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832693,1748892356751,380.0,0.00041095,120,"2025-06-02T19:25:56.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832694,1748892356894,460.0,0.00041095,120,"2025-06-02T19:25:56.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832695,1748892357082,460.0,0.00041095,120,"2025-06-02T19:25:57.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832696,1748892357159,380.0,0.00041095,120,"2025-06-02T19:25:57.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832697,1748892357921,420.0,0.00041095,120,"2025-06-02T19:25:57.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832699,1748892358777,460.0,0.00041095,120,"2025-06-02T19:25:58.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832700,1748892359813,547.45,0.00041095,120,"2025-06-02T19:25:59.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832701,1748892360868,460.0,0.00041095,120,"2025-06-02T19:26:00.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832702,1748892360917,971.12,0.00041095,120,"2025-06-02T19:26:00.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832703,1748892361146,380.0,0.00041095,120,"2025-06-02T19:26:01.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832704,1748892361422,452.03,0.00041095,120,"2025-06-02T19:26:01.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832705,1748892362811,557.58,0.00041095,120,"2025-06-02T19:26:02.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832706,1748892363214,231.23940436,0.00039727,120,"2025-06-02T19:26:03.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832707,1748892365110,1758.79951871,0.00039727,120,"2025-06-02T19:26:05.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832708,1748892365156,460.0,0.00041095,120,"2025-06-02T19:26:05.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832709,1748892365574,1513.15479096,0.00039727,120,"2025-06-02T19:26:05.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832710,1748892366000,460.0,0.00041095,120,"2025-06-02T19:26:06.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832712,1748892366313,633.5538795,0.0003,120,"2025-06-02T19:26:06.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832713,1748892366852,551.67,0.00041095,120,"2025-06-02T19:26:06.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832714,1748892366991,380.0,0.00041095,120,"2025-06-02T19:26:06.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832715,1748892368042,229.6361382,0.00039727,120,"2025-06-02T19:26:08.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832716,1748892368740,460.0,0.00041095,120,"2025-06-02T19:26:08.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832717,1748892369115,460.0,0.00041095,120,"2025-06-02T19:26:09.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832718,1748892369492,460.0,0.00041095,120,"2025-06-02T19:26:09.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832719,1748892369573,198.69921722,0.00039727,120,"2025-06-02T19:26:09.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832720,1748892369623,592.4,0.00041095,120,"2025-06-02T19:26:09.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832721,1748892369779,460.0,0.00041095,120,"2025-06-02T19:26:09.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832722,1748892370611,460.0,0.00041095,120,"2025-06-02T19:26:10.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832723,1748892371179,380.0,0.00041095,120,"2025-06-02T19:26:11.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832724,1748892372633,460.0,0.00041095,120,"2025-06-02T19:26:12.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832725,1748892372686,2918.4030571,0.00039727,120,"2025-06-02T19:26:12.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832726,1748892373389,460.0,0.00041095,120,"2025-06-02T19:26:13.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832728,1748892373993,929.45230127,0.00039727,120,"2025-06-02T19:26:13.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832729,1748892375643,458.5173006,0.00039727,120,"2025-06-02T19:26:15.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832730,1748892376705,380.0,0.00041095,120,"2025-06-02T19:26:16.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832731,1748892377423,823.19,0.00041095,120,"2025-06-02T19:26:17.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832732,1748892377919,460.0,0.00041095,120,"2025-06-02T19:26:17.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832733,1748892378569,460.0,0.00041095,120,"2025-06-02T19:26:18.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832734,1748892378615,460.0,0.00041095,120,"2025-06-02T19:26:18.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832735,1748892378665,592.58,0.00041095,120,"2025-06-02T19:26:18.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832736,1748892379254,182.3422766,0.00039727,120,"2025-06-02T19:26:19.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832737,1748892379454,294.23691497,0.000405,120,"2025-06-02T19:26:19.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832738,1748892380006,922.58222958,0.00039727,120,"2025-06-02T19:26:20.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832739,1748892380598,460.0,0.00041095,120,"2025-06-02T19:26:20.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832740,1748892381069,1473.4232206,0.00039727,120,"2025-06-02T19:26:21.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832742,1748892381367,460.0,0.00041095,120,"2025-06-02T19:26:21.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832743,1748892383273,460.0,0.00041095,120,"2025-06-02T19:26:23.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832744,1748892383659,205.74765991,0.00039727,120,"2025-06-02T19:26:23.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832745,1748892383725,460.0,0.00041095,120,"2025-06-02T19:26:23.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832746,1748892384181,460.0,0.00041095,120,"2025-06-02T19:26:24.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832747,1748892385216,840.0,0.00041095,120,"2025-06-02T19:26:25.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832748,1748892387067,786.72141518,0.00039727,120,"2025-06-02T19:26:27.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832749,1748892387363,460.0,0.00041095,120,"2025-06-02T19:26:27.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832750,1748892387610,460.0,0.00041095,120,"2025-06-02T19:26:27.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832751,1748892387674,460.0,0.00041095,120,"2025-06-02T19:26:27.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832752,1748892388010,380.0,0.00041095,120,"2025-06-02T19:26:28.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832754,1748892389449,435.37236757,0.00033,120,"2025-06-02T19:26:29.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832755,1748892390726,486.29,0.00041095,120,"2025-06-02T19:26:30.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832756,1748892392179,460.0,0.00041095,120,"2025-06-02T19:26:32.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832757,1748892392399,460.0,0.00041095,120,"2025-06-02T19:26:32.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832758,1748892393096,182.5,0.00041095,120,"2025-06-02T19:26:33.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832759,1748892393168,460.0,0.00041095,120,"2025-06-02T19:26:33.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832760,1748892394827,460.0,0.00041095,120,"2025-06-02T19:26:34.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832761,1748892395738,460.0,0.00041095,120,"2025-06-02T19:26:35.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832763,1748892397073,3915.14,0.00041095,120,"2025-06-02T19:26:37.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832764,1748892397951,380.0,0.00041095,120,"2025-06-02T19:26:37.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832765,1748892398599,900.37,0.00041095,120,"2025-06-02T19:26:38.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832766,1748892398809,576.7,0.00041095,120,"2025-06-02T19:26:38.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832767,1748892398946,472.8475647,0.00039727,120,"2025-06-02T19:26:38.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832768,1748892400162,269.2,0.00041095,120,"2025-06-02T19:26:40.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832769,1748892400648,460.0,0.00041095,120,"2025-06-02T19:26:40.648",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832770,1748892401417,582.0,0.00041095,120,"2025-06-02T19:26:41.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832771,1748892401642,380.0,0.00041095,120,"2025-06-02T19:26:41.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832772,1748892402347,380.0,0.00041095,120,"2025-06-02T19:26:42.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832773,1748892403239,460.0,0.00041095,120,"2025-06-02T19:26:43.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832774,1748892403304,460.0,0.00041095,120,"2025-06-02T19:26:43.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832775,1748892404093,1720.47,0.00041095,120,"2025-06-02T19:26:44.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832777,1748892405548,380.0,0.00041095,120,"2025-06-02T19:26:45.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832778,1748892405614,460.0,0.00041095,120,"2025-06-02T19:26:45.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832779,1748892406107,460.0,0.00041095,120,"2025-06-02T19:26:46.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832780,1748892407619,282.37830909,0.00039,120,"2025-06-02T19:26:47.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832781,1748892407711,380.0,0.00041095,120,"2025-06-02T19:26:47.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832782,1748892408082,380.0,0.00041095,120,"2025-06-02T19:26:48.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832783,1748892408427,1705.97,0.00041095,120,"2025-06-02T19:26:48.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832784,1748892409859,460.0,0.00041095,120,"2025-06-02T19:26:49.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832785,1748892409971,460.0,0.00041095,120,"2025-06-02T19:26:49.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832786,1748892410362,295.96,0.00041095,120,"2025-06-02T19:26:50.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832787,1748892410413,460.0,0.00041095,120,"2025-06-02T19:26:50.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832789,1748892411950,195.66,0.00041095,120,"2025-06-02T19:26:51.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832790,1748892412342,460.0,0.00041095,120,"2025-06-02T19:26:52.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832791,1748892412723,380.0,0.00041095,120,"2025-06-02T19:26:52.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832792,1748892413436,460.0,0.00041095,120,"2025-06-02T19:26:53.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832793,1748892414024,460.0,0.00041095,120,"2025-06-02T19:26:54.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832794,1748892414234,652.86,0.00041095,120,"2025-06-02T19:26:54.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832795,1748892414640,460.0,0.00041095,120,"2025-06-02T19:26:54.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832796,1748892414787,380.0,0.00041095,120,"2025-06-02T19:26:54.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832797,1748892415944,4002.25,0.00041095,120,"2025-06-02T19:26:55.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832798,1748892417519,1305.09316284,0.00035,120,"2025-06-02T19:26:57.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832799,1748892417700,460.0,0.00041095,120,"2025-06-02T19:26:57.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832800,1748892417768,763.93849938,0.0004,120,"2025-06-02T19:26:57.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832802,1748892418380,388.83272758,0.00041095,120,"2025-06-02T19:26:58.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832803,1748892419198,340.0,0.00041095,120,"2025-06-02T19:26:59.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832804,1748892419759,170.94951585,0.00039727,120,"2025-06-02T19:26:59.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832805,1748892420177,471.96292509,0.00041095,120,"2025-06-02T19:27:00.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832806,1748892420717,227.92781482,0.00039727,120,"2025-06-02T19:27:00.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832807,1748892421010,420.0,0.00041095,120,"2025-06-02T19:27:01.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832808,1748892422583,460.0,0.00041095,120,"2025-06-02T19:27:02.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832809,1748892423389,420.0,0.00041095,120,"2025-06-02T19:27:03.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832810,1748892423509,460.0,0.00041095,120,"2025-06-02T19:27:03.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832811,1748892424305,460.0,0.00041095,120,"2025-06-02T19:27:04.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832812,1748892424405,460.0,0.00041095,120,"2025-06-02T19:27:04.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832814,1748892425524,460.0,0.00041095,120,"2025-06-02T19:27:05.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832815,1748892425725,460.0,0.00041095,120,"2025-06-02T19:27:05.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832816,1748892426547,460.0,0.00041095,120,"2025-06-02T19:27:06.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832817,1748892427099,460.0,0.00041095,120,"2025-06-02T19:27:07.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832818,1748892427642,846.02286115,7.945e-05,2,"2025-06-02T19:27:07.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832819,1748892427666,302.51329385,7.945e-05,2,"2025-06-02T19:27:07.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832820,1748892428235,442.72,0.00041095,120,"2025-06-02T19:27:08.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832821,1748892429512,380.0,0.00041095,120,"2025-06-02T19:27:09.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832822,1748892429803,460.0,0.00041095,120,"2025-06-02T19:27:09.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832823,1748892429865,460.0,0.00041095,120,"2025-06-02T19:27:09.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832824,1748892429936,460.0,0.00041095,120,"2025-06-02T19:27:09.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832826,1748892431686,377.09019398,0.00041095,120,"2025-06-02T19:27:11.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832827,1748892431944,380.0,0.00041095,120,"2025-06-02T19:27:11.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832828,1748892432156,2132.76100324,0.00039727,120,"2025-06-02T19:27:12.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832829,1748892433290,460.0,0.00041095,120,"2025-06-02T19:27:13.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832830,1748892433338,460.0,0.00041095,120,"2025-06-02T19:27:13.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832831,1748892433696,460.0,0.00041095,120,"2025-06-02T19:27:13.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832832,1748892434829,460.0,0.00041095,120,"2025-06-02T19:27:14.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832833,1748892436344,460.0,0.00041095,120,"2025-06-02T19:27:16.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832834,1748892436445,460.0,0.00041095,120,"2025-06-02T19:27:16.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832835,1748892437096,460.0,0.00041095,120,"2025-06-02T19:27:17.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832837,1748892438751,460.0,0.00041095,120,"2025-06-02T19:27:18.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832838,1748892439518,1852.26,0.00041095,120,"2025-06-02T19:27:19.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832839,1748892439693,340.0,0.00041095,120,"2025-06-02T19:27:19.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832840,1748892441737,617.84,0.00041095,120,"2025-06-02T19:27:21.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832841,1748892443499,460.0,0.00041095,120,"2025-06-02T19:27:23.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832842,1748892444527,380.0,0.00041095,120,"2025-06-02T19:27:24.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832844,1748892445465,460.0,0.00041095,120,"2025-06-02T19:27:25.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832845,1748892447098,1000.0,0.0003013,120,"2025-06-02T19:27:27.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832846,1748892447301,389.2988062,0.00041095,120,"2025-06-02T19:27:27.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832847,1748892448190,3235.09511173,0.00039727,120,"2025-06-02T19:27:28.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832848,1748892448756,644.67,0.00041095,120,"2025-06-02T19:27:28.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832849,1748892448819,460.0,0.00041095,120,"2025-06-02T19:27:28.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832850,1748892448987,460.0,0.00041095,120,"2025-06-02T19:27:28.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832851,1748892449302,460.0,0.00041095,120,"2025-06-02T19:27:29.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832852,1748892449539,460.0,0.00041095,120,"2025-06-02T19:27:29.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832853,1748892449639,-231.8320354,0.0001902,2,"2025-06-02T19:27:29.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832854,1748892449701,2544.64974982,0.00033,120,"2025-06-02T19:27:29.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832855,1748892450101,539.02,0.00041095,120,"2025-06-02T19:27:30.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832856,1748892451410,241.20428471,0.00039727,120,"2025-06-02T19:27:31.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832858,1748892451753,703.9866547,0.00039727,120,"2025-06-02T19:27:31.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832859,1748892452460,805.60303042,0.00039727,120,"2025-06-02T19:27:32.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832860,1748892452883,460.0,0.00041095,120,"2025-06-02T19:27:32.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832861,1748892453125,380.0,0.00041095,120,"2025-06-02T19:27:33.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832862,1748892454411,465.44170374,0.00041095,120,"2025-06-02T19:27:34.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832863,1748892454889,460.0,0.00041095,120,"2025-06-02T19:27:34.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832864,1748892455104,380.0,0.00041095,120,"2025-06-02T19:27:35.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832865,1748892456211,1504.9,0.00041095,120,"2025-06-02T19:27:36.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832866,1748892456703,380.0,0.00041095,120,"2025-06-02T19:27:36.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832867,1748892456867,2292.46471502,0.00039727,120,"2025-06-02T19:27:36.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832868,1748892457402,460.0,0.00041095,120,"2025-06-02T19:27:37.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832869,1748892457684,257.15332726,0.00039727,120,"2025-06-02T19:27:37.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832871,1748892458144,380.0,0.00041095,120,"2025-06-02T19:27:38.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832872,1748892458363,460.0,0.00041095,120,"2025-06-02T19:27:38.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832873,1748892458866,522.33,0.00041095,120,"2025-06-02T19:27:38.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832874,1748892460049,2957.5,0.00041095,120,"2025-06-02T19:27:40.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832875,1748892460324,1175.54833657,0.0004,120,"2025-06-02T19:27:40.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832876,1748892460378,460.0,0.00041095,120,"2025-06-02T19:27:40.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832879,1748892461856,308.16636336,0.00039727,120,"2025-06-02T19:27:41.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832880,1748892461902,380.0,0.00041095,120,"2025-06-02T19:27:41.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832881,1748892462461,460.0,0.00041095,120,"2025-06-02T19:27:42.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832882,1748892463084,420.0,0.00041095,120,"2025-06-02T19:27:43.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832883,1748892463297,611.13160757,0.00039727,120,"2025-06-02T19:27:43.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832884,1748892464221,45019.94040937,0.0003888,120,"2025-06-02T19:27:44.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832885,1748892464302,460.0,0.00041095,120,"2025-06-02T19:27:44.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832886,1748892464755,460.0,0.00041095,120,"2025-06-02T19:27:44.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832887,1748892464809,245.35334029,0.000399,120,"2025-06-02T19:27:44.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832888,1748892464915,460.0,0.00041095,120,"2025-06-02T19:27:44.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832890,1748892465048,1288.87224215,0.00039727,120,"2025-06-02T19:27:45.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832891,1748892465514,380.0,0.00041095,120,"2025-06-02T19:27:45.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832892,1748892466143,460.0,0.00041095,120,"2025-06-02T19:27:46.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832893,1748892467156,460.0,0.00041095,120,"2025-06-02T19:27:47.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832894,1748892467200,328.48468588,0.0003,120,"2025-06-02T19:27:47.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832896,1748892469078,873.03,0.00041095,120,"2025-06-02T19:27:49.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832897,1748892470330,1353.56372792,0.00039727,120,"2025-06-02T19:27:50.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832898,1748892470386,177.46,0.00041095,120,"2025-06-02T19:27:50.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832899,1748892470430,460.0,0.00041095,120,"2025-06-02T19:27:50.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832900,1748892470821,543.50029874,0.00039727,120,"2025-06-02T19:27:50.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832901,1748892471098,380.0,0.00041095,120,"2025-06-02T19:27:51.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832902,1748892471266,471.12,0.00041095,120,"2025-06-02T19:27:51.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832904,1748892473144,238.28873315,0.00041,120,"2025-06-02T19:27:53.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832905,1748892473971,6101.38253068,0.0001,2,"2025-06-02T19:27:53.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832906,1748892474632,1836.78,0.00041095,120,"2025-06-02T19:27:54.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832907,1748892474677,506.54,0.00041095,120,"2025-06-02T19:27:54.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832908,1748892475555,509.51429797,0.00015,2,"2025-06-02T19:27:55.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832909,1748892475827,3073.11,0.00041095,120,"2025-06-02T19:27:55.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832910,1748892475986,964.09489354,0.0003,120,"2025-06-02T19:27:55.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832911,1748892476477,460.0,0.00041095,120,"2025-06-02T19:27:56.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832912,1748892476567,389.06481571,0.00039727,120,"2025-06-02T19:27:56.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832913,1748892477769,460.0,0.00041095,120,"2025-06-02T19:27:57.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832914,1748892477814,420.0,0.00041095,120,"2025-06-02T19:27:57.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832915,1748892479632,380.0,0.00041095,120,"2025-06-02T19:27:59.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832916,1748892480297,1336.98890221,0.00039727,120,"2025-06-02T19:28:00.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832918,1748892482480,1044.71373043,0.00036,120,"2025-06-02T19:28:02.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832919,1748892483012,460.0,0.00041095,120,"2025-06-02T19:28:03.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832920,1748892483076,539.14,0.00041095,120,"2025-06-02T19:28:03.076",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832921,1748892483160,1004.32,0.00041095,120,"2025-06-02T19:28:03.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832922,1748892484205,2729.3773045,0.00034,120,"2025-06-02T19:28:04.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832923,1748892484336,1393.95,0.00041095,120,"2025-06-02T19:28:04.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832924,1748892485064,460.0,0.00041095,120,"2025-06-02T19:28:05.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832925,1748892486148,419.42,0.00041095,120,"2025-06-02T19:28:06.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832927,1748892490917,460.0,0.00041095,120,"2025-06-02T19:28:10.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832928,1748892490966,395.89,0.00041095,120,"2025-06-02T19:28:10.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832929,1748892491132,380.0,0.00041095,120,"2025-06-02T19:28:11.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832930,1748892491601,506.27,0.00041095,120,"2025-06-02T19:28:11.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832931,1748892492223,460.0,0.00041095,120,"2025-06-02T19:28:12.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832932,1748892493133,460.0,0.00041095,120,"2025-06-02T19:28:13.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832933,1748892493254,460.0,0.00041095,120,"2025-06-02T19:28:13.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832934,1748892493302,2027.72,0.00041095,120,"2025-06-02T19:28:13.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832935,1748892493362,1053.48,0.00041095,120,"2025-06-02T19:28:13.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832936,1748892494602,380.0,0.00041095,120,"2025-06-02T19:28:14.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832937,1748892494711,460.0,0.00041095,120,"2025-06-02T19:28:14.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832938,1748892497169,1867.84,0.00041095,120,"2025-06-02T19:28:17.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832940,1748892497749,460.0,0.00041095,120,"2025-06-02T19:28:17.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832941,1748892498581,380.0,0.00041095,120,"2025-06-02T19:28:18.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832942,1748892498900,460.0,0.00041095,120,"2025-06-02T19:28:18.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832943,1748892500064,528.23148597,0.00041095,120,"2025-06-02T19:28:20.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832944,1748892501786,468.4,0.00041095,120,"2025-06-02T19:28:21.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832945,1748892503036,460.0,0.00041095,120,"2025-06-02T19:28:23.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832948,1748892503545,195.69600825,0.00039727,120,"2025-06-02T19:28:23.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832949,1748892503594,460.0,0.00041095,120,"2025-06-02T19:28:23.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832950,1748892503679,420.0,0.00041095,120,"2025-06-02T19:28:23.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832951,1748892503777,568.0809196,0.00039727,120,"2025-06-02T19:28:23.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832952,1748892503885,460.0,0.00041095,120,"2025-06-02T19:28:23.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832953,1748892504008,460.0,0.00041095,120,"2025-06-02T19:28:24.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832955,1748892505058,460.0,0.00041095,120,"2025-06-02T19:28:25.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832956,1748892505104,460.0,0.00041095,120,"2025-06-02T19:28:25.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832957,1748892505518,460.0,0.00041095,120,"2025-06-02T19:28:25.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832958,1748892505823,1344.1691351,0.00039727,120,"2025-06-02T19:28:25.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832959,1748892506221,460.0,0.00041095,120,"2025-06-02T19:28:26.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832960,1748892507217,838.0,0.00041095,120,"2025-06-02T19:28:27.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832961,1748892507364,460.0,0.00041095,120,"2025-06-02T19:28:27.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832962,1748892507549,984.46248556,0.0004,120,"2025-06-02T19:28:27.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832963,1748892507592,420.0,0.00041095,120,"2025-06-02T19:28:27.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832964,1748892507638,460.0,0.00041095,120,"2025-06-02T19:28:27.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832965,1748892508099,1449.83733865,0.00039727,120,"2025-06-02T19:28:28.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832966,1748892508226,1194.85664526,0.00039727,120,"2025-06-02T19:28:28.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832967,1748892508277,500.0,0.00039727,120,"2025-06-02T19:28:28.277",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832968,1748892509179,460.0,0.00041095,120,"2025-06-02T19:28:29.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832969,1748892509367,998.09968435,0.00039727,120,"2025-06-02T19:28:29.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832970,1748892509411,203.90417987,0.00039727,120,"2025-06-02T19:28:29.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832971,1748892509658,1313.98518264,0.00039727,120,"2025-06-02T19:28:29.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832972,1748892510059,1236.82635359,0.00039727,120,"2025-06-02T19:28:30.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832973,1748892510339,460.0,0.00041095,120,"2025-06-02T19:28:30.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832974,1748892510385,460.0,0.00041095,120,"2025-06-02T19:28:30.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832975,1748892510910,460.0,0.00041095,120,"2025-06-02T19:28:30.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832976,1748892510958,3130.78577794,0.00039727,120,"2025-06-02T19:28:30.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832977,1748892511344,420.34378279,0.00039727,120,"2025-06-02T19:28:31.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832978,1748892511402,470.18,0.00041095,120,"2025-06-02T19:28:31.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832979,1748892511490,228.8,0.00041095,120,"2025-06-02T19:28:31.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832980,1748892511632,3048.69313203,0.0002739,120,"2025-06-02T19:28:31.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832981,1748892511857,3253.13652498,0.00039727,120,"2025-06-02T19:28:31.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832982,1748892512109,174.21352055,0.00037999,120,"2025-06-02T19:28:32.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832983,1748892512424,506.43024478,0.0003,120,"2025-06-02T19:28:32.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832985,1748892512873,608.96680237,0.0003,120,"2025-06-02T19:28:32.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832990,1748892513294,644.38326602,0.00039727,120,"2025-06-02T19:28:33.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832992,1748892513365,200.0,0.00039727,120,"2025-06-02T19:28:33.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832993,1748892513414,614.07517196,0.00039727,120,"2025-06-02T19:28:33.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832994,1748892513485,460.0,0.00041095,120,"2025-06-02T19:28:33.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832995,1748892513587,420.0,0.00041095,120,"2025-06-02T19:28:33.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832998,1748892513807,161.50815401,0.0001,2,"2025-06-02T19:28:33.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363832999,1748892514256,460.0,0.00041095,120,"2025-06-02T19:28:34.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833000,1748892514891,8192.8,0.00041095,120,"2025-06-02T19:28:34.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833001,1748892515062,1061.52,0.00041095,120,"2025-06-02T19:28:35.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833003,1748892516654,195.87745399,0.00039,120,"2025-06-02T19:28:36.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833004,1748892516739,185.18878927,0.0004,120,"2025-06-02T19:28:36.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833005,1748892516811,460.0,0.00041095,120,"2025-06-02T19:28:36.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833006,1748892517114,450.08336951,0.00039727,120,"2025-06-02T19:28:37.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833007,1748892517801,2617.6266899,0.00039727,120,"2025-06-02T19:28:37.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833008,1748892518082,460.0,0.00041095,120,"2025-06-02T19:28:38.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833009,1748892518280,460.0,0.00041095,120,"2025-06-02T19:28:38.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833010,1748892518328,3275.79049292,0.00039727,120,"2025-06-02T19:28:38.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833011,1748892519290,521.18,0.00041095,120,"2025-06-02T19:28:39.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833013,1748892519867,460.0,0.00041095,120,"2025-06-02T19:28:39.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833014,1748892519999,460.0,0.00041095,120,"2025-06-02T19:28:39.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833015,1748892520054,380.0,0.00041095,120,"2025-06-02T19:28:40.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833016,1748892520285,460.0,0.00041095,120,"2025-06-02T19:28:40.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833019,1748892521971,264.98635164,0.00039727,120,"2025-06-02T19:28:41.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833020,1748892522118,1672.53740809,0.000369,120,"2025-06-02T19:28:42.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833021,1748892522215,492.82882465,0.000389,120,"2025-06-02T19:28:42.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833022,1748892522261,460.0,0.00041095,120,"2025-06-02T19:28:42.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833023,1748892522316,526.00709799,0.00041,120,"2025-06-02T19:28:42.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833024,1748892522780,460.0,0.00041095,120,"2025-06-02T19:28:42.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833025,1748892523203,177.2723105,0.00039727,120,"2025-06-02T19:28:43.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833027,1748892523431,679.69998644,0.0004,120,"2025-06-02T19:28:43.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833029,1748892523896,460.0,0.00041095,120,"2025-06-02T19:28:43.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833030,1748892525463,460.0,0.00041095,120,"2025-06-02T19:28:45.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833031,1748892525590,460.0,0.00041095,120,"2025-06-02T19:28:45.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833032,1748892526546,460.0,0.00041095,120,"2025-06-02T19:28:46.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833034,1748892527529,858.6,0.00041095,120,"2025-06-02T19:28:47.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833035,1748892527664,460.0,0.00041095,120,"2025-06-02T19:28:47.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833036,1748892529043,265.35561,0.00041095,120,"2025-06-02T19:28:49.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833037,1748892529577,460.0,0.00041095,120,"2025-06-02T19:28:49.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833038,1748892529846,420.0,0.00041095,120,"2025-06-02T19:28:49.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833039,1748892530842,420.0,0.00041095,120,"2025-06-02T19:28:50.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833040,1748892531720,460.0,0.00041095,120,"2025-06-02T19:28:51.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833041,1748892531800,380.0,0.00041095,120,"2025-06-02T19:28:51.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833042,1748892532142,460.0,0.00041095,120,"2025-06-02T19:28:52.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833043,1748892532326,477.07,0.00041095,120,"2025-06-02T19:28:52.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833044,1748892532388,460.0,0.00041095,120,"2025-06-02T19:28:52.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833046,1748892533644,460.0,0.00041095,120,"2025-06-02T19:28:53.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833047,1748892534020,460.0,0.00041095,120,"2025-06-02T19:28:54.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833048,1748892534564,607.07,0.00041095,120,"2025-06-02T19:28:54.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833049,1748892535144,460.0,0.00041095,120,"2025-06-02T19:28:55.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833050,1748892535184,460.0,0.00041095,120,"2025-06-02T19:28:55.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833051,1748892535362,460.0,0.00041095,120,"2025-06-02T19:28:55.362",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833052,1748892535788,2552.16,0.00041095,120,"2025-06-02T19:28:55.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833053,1748892536212,460.0,0.00041095,120,"2025-06-02T19:28:56.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833054,1748892536620,460.0,0.00041095,120,"2025-06-02T19:28:56.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833055,1748892536665,460.0,0.00041095,120,"2025-06-02T19:28:56.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833056,1748892537286,460.0,0.00041095,120,"2025-06-02T19:28:57.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833057,1748892537885,460.0,0.00041095,120,"2025-06-02T19:28:57.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833058,1748892538154,460.0,0.00041095,120,"2025-06-02T19:28:58.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833065,1748892539997,460.0,0.00041095,120,"2025-06-02T19:28:59.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833066,1748892540050,460.0,0.00041095,120,"2025-06-02T19:29:00.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833068,1748892541743,380.0,0.00041095,120,"2025-06-02T19:29:01.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833069,1748892543650,460.0,0.00041095,120,"2025-06-02T19:29:03.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833070,1748892544678,2601.99,0.00041095,120,"2025-06-02T19:29:04.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833071,1748892545198,460.0,0.00041095,120,"2025-06-02T19:29:05.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833072,1748892545793,420.0,0.00041095,120,"2025-06-02T19:29:05.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833073,1748892546053,822.14,0.00041095,120,"2025-06-02T19:29:06.053",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833074,1748892546386,460.0,0.00041095,120,"2025-06-02T19:29:06.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833075,1748892546765,498.76380349,0.00041095,120,"2025-06-02T19:29:06.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833076,1748892546813,460.0,0.00041095,120,"2025-06-02T19:29:06.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833077,1748892548316,460.0,0.00041095,120,"2025-06-02T19:29:08.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833078,1748892548793,460.0,0.00041095,120,"2025-06-02T19:29:08.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833079,1748892549608,460.0,0.00041095,120,"2025-06-02T19:29:09.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833081,1748892550690,460.0,0.00041095,120,"2025-06-02T19:29:10.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833082,1748892551169,420.0,0.00041095,120,"2025-06-02T19:29:11.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833083,1748892551567,460.0,0.00041095,120,"2025-06-02T19:29:11.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833084,1748892552091,429.82,0.00041095,120,"2025-06-02T19:29:12.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833085,1748892552405,480.64,0.00041095,120,"2025-06-02T19:29:12.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833086,1748892552940,1222.26,0.00041095,120,"2025-06-02T19:29:12.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833087,1748892552983,460.0,0.00041095,120,"2025-06-02T19:29:12.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833088,1748892553044,460.0,0.00041095,120,"2025-06-02T19:29:13.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833089,1748892553423,460.0,0.00041095,120,"2025-06-02T19:29:13.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833090,1748892553938,460.0,0.00041095,120,"2025-06-02T19:29:13.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833091,1748892554594,460.0,0.00041095,120,"2025-06-02T19:29:14.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833092,1748892554852,460.0,0.00041095,120,"2025-06-02T19:29:14.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833093,1748892555446,500.0,0.00041095,120,"2025-06-02T19:29:15.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833094,1748892555650,460.0,0.00041095,120,"2025-06-02T19:29:15.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833096,1748892557229,460.0,0.00041095,120,"2025-06-02T19:29:17.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833097,1748892557613,460.0,0.00041095,120,"2025-06-02T19:29:17.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833098,1748892559331,346.09434693,0.00041095,120,"2025-06-02T19:29:19.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833099,1748892560757,460.0,0.00041095,120,"2025-06-02T19:29:20.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833100,1748892560837,965.69,0.00041095,120,"2025-06-02T19:29:20.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833101,1748892561161,515.85,0.00041095,120,"2025-06-02T19:29:21.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833105,1748892563961,460.0,0.00041095,120,"2025-06-02T19:29:23.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833106,1748892564370,1145.62,0.00041095,120,"2025-06-02T19:29:24.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833107,1748892564774,255.02688957,0.00041095,120,"2025-06-02T19:29:24.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833108,1748892566817,420.0,0.00041095,120,"2025-06-02T19:29:26.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833109,1748892567386,926.52,0.00041095,120,"2025-06-02T19:29:27.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833110,1748892568024,460.0,0.00041095,120,"2025-06-02T19:29:28.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833111,1748892568352,340.0,0.00041095,120,"2025-06-02T19:29:28.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833112,1748892569137,460.0,0.00041095,120,"2025-06-02T19:29:29.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833113,1748892570249,7967.53,0.00041095,120,"2025-06-02T19:29:30.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833114,1748892570293,460.0,0.00041095,120,"2025-06-02T19:29:30.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833115,1748892570335,460.0,0.00041095,120,"2025-06-02T19:29:30.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833116,1748892570378,460.0,0.00041095,120,"2025-06-02T19:29:30.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833118,1748892572780,460.0,0.00041095,120,"2025-06-02T19:29:32.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833119,1748892573243,460.0,0.00041095,120,"2025-06-02T19:29:33.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833120,1748892575482,380.0,0.00041095,120,"2025-06-02T19:29:35.482",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833121,1748892576555,1201.23,0.00041095,120,"2025-06-02T19:29:36.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833122,1748892576864,1820.76,0.00041095,120,"2025-06-02T19:29:36.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833124,1748892578872,833.55,0.00041095,120,"2025-06-02T19:29:38.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833125,1748892578913,460.0,0.00041095,120,"2025-06-02T19:29:38.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833126,1748892578982,1083.34,0.00041095,120,"2025-06-02T19:29:38.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833127,1748892579691,420.0,0.00041095,120,"2025-06-02T19:29:39.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833128,1748892580931,420.0,0.00041095,120,"2025-06-02T19:29:40.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833129,1748892581260,380.0,0.00041095,120,"2025-06-02T19:29:41.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833130,1748892581341,460.0,0.00041095,120,"2025-06-02T19:29:41.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833131,1748892581793,460.0,0.00041095,120,"2025-06-02T19:29:41.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833132,1748892581885,460.0,0.00041095,120,"2025-06-02T19:29:41.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833133,1748892582825,460.0,0.00041095,120,"2025-06-02T19:29:42.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833134,1748892583609,460.0,0.00041095,120,"2025-06-02T19:29:43.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833138,1748892585344,340.0,0.00041095,120,"2025-06-02T19:29:45.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833139,1748892585611,460.0,0.00041095,120,"2025-06-02T19:29:45.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833140,1748892585934,300.0,0.00041095,120,"2025-06-02T19:29:45.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833141,1748892586750,460.0,0.00041095,120,"2025-06-02T19:29:46.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833142,1748892587756,420.0,0.00041095,120,"2025-06-02T19:29:47.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833144,1748892588289,460.0,0.00041095,120,"2025-06-02T19:29:48.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833146,1748892588889,460.0,0.00041095,120,"2025-06-02T19:29:48.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833147,1748892588988,460.0,0.00041095,120,"2025-06-02T19:29:48.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833148,1748892589064,460.0,0.00041095,120,"2025-06-02T19:29:49.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833150,1748892590783,3550.17,0.00041095,120,"2025-06-02T19:29:50.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833151,1748892590830,460.0,0.00041095,120,"2025-06-02T19:29:50.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833152,1748892592175,460.0,0.00041095,120,"2025-06-02T19:29:52.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833153,1748892593258,460.0,0.00041095,120,"2025-06-02T19:29:53.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833154,1748892594193,460.0,0.00041095,120,"2025-06-02T19:29:54.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833155,1748892594236,460.0,0.00041095,120,"2025-06-02T19:29:54.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833156,1748892594854,460.0,0.00041095,120,"2025-06-02T19:29:54.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833157,1748892594922,420.0,0.00041095,120,"2025-06-02T19:29:54.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833158,1748892595230,460.0,0.00041095,120,"2025-06-02T19:29:55.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833159,1748892595531,300.0,0.00041095,120,"2025-06-02T19:29:55.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833160,1748892597444,181.49,0.00026852,120,"2025-06-02T19:29:57.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833161,1748892597639,181.49,0.00032223,120,"2025-06-02T19:29:57.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833162,1748892597970,1493.72,0.00041095,120,"2025-06-02T19:29:57.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833163,1748892598635,460.0,0.00041095,120,"2025-06-02T19:29:58.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833164,1748892601005,460.0,0.00041095,120,"2025-06-02T19:30:01.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833165,1748892601996,460.0,0.00041095,120,"2025-06-02T19:30:01.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833166,1748892602066,460.0,0.00041095,120,"2025-06-02T19:30:02.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833167,1748892603109,930.65,0.00041095,120,"2025-06-02T19:30:03.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833168,1748892603462,460.0,0.00041095,120,"2025-06-02T19:30:03.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833169,1748892603511,460.0,0.00041095,120,"2025-06-02T19:30:03.511",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833170,1748892604885,460.0,0.00041095,120,"2025-06-02T19:30:04.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833171,1748892605115,460.0,0.00041095,120,"2025-06-02T19:30:05.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833172,1748892606030,460.0,0.00041095,120,"2025-06-02T19:30:06.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833173,1748892606201,460.0,0.00041095,120,"2025-06-02T19:30:06.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833174,1748892606904,460.0,0.00041095,120,"2025-06-02T19:30:06.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833175,1748892607689,460.0,0.00041095,120,"2025-06-02T19:30:07.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833176,1748892607839,460.0,0.00041095,120,"2025-06-02T19:30:07.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833177,1748892609529,460.0,0.00041095,120,"2025-06-02T19:30:09.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833178,1748892609757,1006.76,0.00041095,120,"2025-06-02T19:30:09.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833179,1748892609894,460.0,0.00041095,120,"2025-06-02T19:30:09.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833180,1748892610599,460.0,0.00041095,120,"2025-06-02T19:30:10.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833181,1748892611581,658.44,0.00041095,120,"2025-06-02T19:30:11.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833182,1748892611894,460.0,0.00041095,120,"2025-06-02T19:30:11.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833183,1748892612288,460.0,0.00041095,120,"2025-06-02T19:30:12.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833184,1748892612514,460.0,0.00041095,120,"2025-06-02T19:30:12.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833185,1748892614989,405.43249336,0.00041095,120,"2025-06-02T19:30:14.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833186,1748892615651,460.0,0.00041095,120,"2025-06-02T19:30:15.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833187,1748892616293,460.0,0.00041095,120,"2025-06-02T19:30:16.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833188,1748892617667,3752.01,0.00041095,120,"2025-06-02T19:30:17.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833189,1748892617740,460.0,0.00041095,120,"2025-06-02T19:30:17.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833190,1748892618680,460.0,0.00041095,120,"2025-06-02T19:30:18.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833191,1748892618886,675.15,0.00041095,120,"2025-06-02T19:30:18.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833192,1748892620121,460.0,0.00041095,120,"2025-06-02T19:30:20.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833193,1748892620773,431.29241828,0.00041095,120,"2025-06-02T19:30:20.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833194,1748892621479,734.31,0.00041095,120,"2025-06-02T19:30:21.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833195,1748892622608,300.0,0.00041095,120,"2025-06-02T19:30:22.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833196,1748892623140,460.0,0.00041095,120,"2025-06-02T19:30:23.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833197,1748892623489,460.0,0.00041095,120,"2025-06-02T19:30:23.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833198,1748892623593,460.0,0.00041095,120,"2025-06-02T19:30:23.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833199,1748892624673,460.0,0.00041095,120,"2025-06-02T19:30:24.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833200,1748892627353,460.0,0.00041095,120,"2025-06-02T19:30:27.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833201,1748892627818,460.0,0.00041095,120,"2025-06-02T19:30:27.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833202,1748892628479,420.0,0.00041095,120,"2025-06-02T19:30:28.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833203,1748892628837,460.0,0.00041095,120,"2025-06-02T19:30:28.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833204,1748892629305,420.0,0.00041095,120,"2025-06-02T19:30:29.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833205,1748892629359,460.0,0.00041095,120,"2025-06-02T19:30:29.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833206,1748892629983,460.0,0.00041095,120,"2025-06-02T19:30:29.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833207,1748892630431,460.0,0.00041095,120,"2025-06-02T19:30:30.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833208,1748892630508,420.0,0.00041095,120,"2025-06-02T19:30:30.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833209,1748892631576,460.0,0.00041095,120,"2025-06-02T19:30:31.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833210,1748892631639,1115.63,0.00041095,120,"2025-06-02T19:30:31.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833211,1748892631690,460.0,0.00041095,120,"2025-06-02T19:30:31.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833216,1748892632855,-1786.70151479,0.0001902,2,"2025-06-02T19:30:32.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833217,1748892632866,-1200.0,0.00019899,2,"2025-06-02T19:30:32.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833218,1748892632875,-859.56265797,0.000199,2,"2025-06-02T19:30:32.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833219,1748892632926,460.0,0.00041095,120,"2025-06-02T19:30:32.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833220,1748892633121,460.0,0.00041095,120,"2025-06-02T19:30:33.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833221,1748892633263,460.0,0.00041095,120,"2025-06-02T19:30:33.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833222,1748892634152,460.0,0.00041095,120,"2025-06-02T19:30:34.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833223,1748892634659,460.0,0.00041095,120,"2025-06-02T19:30:34.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833224,1748892635399,460.0,0.00041095,120,"2025-06-02T19:30:35.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833225,1748892635750,460.0,0.00041095,120,"2025-06-02T19:30:35.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833226,1748892636086,625.66,0.00041095,120,"2025-06-02T19:30:36.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833227,1748892636152,460.0,0.00041095,120,"2025-06-02T19:30:36.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833228,1748892636795,460.0,0.00041095,120,"2025-06-02T19:30:36.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833229,1748892636932,536.78394275,0.00041095,120,"2025-06-02T19:30:36.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833230,1748892637388,420.0,0.00041095,120,"2025-06-02T19:30:37.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833231,1748892637486,420.0,0.00041095,120,"2025-06-02T19:30:37.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833254,1748892638967,460.0,0.00041095,120,"2025-06-02T19:30:38.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833262,1748892639041,460.0,0.00041095,120,"2025-06-02T19:30:39.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833309,1748892639485,460.0,0.00041095,120,"2025-06-02T19:30:39.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833319,1748892639591,460.0,0.00041095,120,"2025-06-02T19:30:39.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833324,1748892639639,460.0,0.00041095,120,"2025-06-02T19:30:39.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833357,1748892640976,950.13,0.00041095,120,"2025-06-02T19:30:40.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833358,1748892641020,420.0,0.00041095,120,"2025-06-02T19:30:41.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833359,1748892641280,460.0,0.00041095,120,"2025-06-02T19:30:41.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833360,1748892641681,460.0,0.00041095,120,"2025-06-02T19:30:41.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833361,1748892641784,460.0,0.00041095,120,"2025-06-02T19:30:41.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833362,1748892641853,651.69,0.00041095,120,"2025-06-02T19:30:41.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833363,1748892643237,460.0,0.00041095,120,"2025-06-02T19:30:43.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833365,1748892643354,460.0,0.00041095,120,"2025-06-02T19:30:43.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833366,1748892643386,-204.0,0.00019819,2,"2025-06-02T19:30:43.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833367,1748892643396,-192.24494903,0.000199,2,"2025-06-02T19:30:43.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833368,1748892643405,-3352.97036264,0.000199,2,"2025-06-02T19:30:43.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833369,1748892643415,-600.0,0.000199,7,"2025-06-02T19:30:43.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833370,1748892643424,-4641.47674873,0.000199,2,"2025-06-02T19:30:43.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833371,1748892643433,-898.46711295,0.000199,2,"2025-06-02T19:30:43.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833372,1748892643443,-214.97681744,0.000199,2,"2025-06-02T19:30:43.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833373,1748892643453,-424619.89087407,0.0002,2,"2025-06-02T19:30:43.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833374,1748892643523,-1937.64176731,0.0002,2,"2025-06-02T19:30:43.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833375,1748892643641,420.0,0.00041095,120,"2025-06-02T19:30:43.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833381,1748892644508,460.0,0.00041095,120,"2025-06-02T19:30:44.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833382,1748892645181,460.0,0.00041095,120,"2025-06-02T19:30:45.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833383,1748892645318,460.0,0.00041095,120,"2025-06-02T19:30:45.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833384,1748892646370,-379.75425327,0.0002,2,"2025-06-02T19:30:46.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833385,1748892646382,-4411.5376238,0.0002,2,"2025-06-02T19:30:46.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833386,1748892646394,-9405.13954514,0.0002,2,"2025-06-02T19:30:46.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833387,1748892646478,-296812.97443798,0.0002,2,"2025-06-02T19:30:46.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833388,1748892646488,-92304.05739541,0.0002,2,"2025-06-02T19:30:46.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833389,1748892646498,-302.35680735,0.0002,2,"2025-06-02T19:30:46.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833390,1748892646508,-1030.24303695,0.0002,2,"2025-06-02T19:30:46.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833391,1748892646521,-5885.40720404,0.0002,2,"2025-06-02T19:30:46.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833392,1748892646535,-1260.0,0.0002,2,"2025-06-02T19:30:46.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833393,1748892646548,-1824.34975901,0.0002,2,"2025-06-02T19:30:46.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833394,1748892646561,-152.71,0.00020187,2,"2025-06-02T19:30:46.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833395,1748892646571,-715.7241442,0.00020567,2,"2025-06-02T19:30:46.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833396,1748892646593,-182.74296869,0.00020567,2,"2025-06-02T19:30:46.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833397,1748892646603,-251.23265118,0.00020623,2,"2025-06-02T19:30:46.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833398,1748892646623,-625.43734882,0.00020623,2,"2025-06-02T19:30:46.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833399,1748892646633,-3352.97036259,0.00020635,2,"2025-06-02T19:30:46.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833400,1748892646644,-305.83,0.00020925,2,"2025-06-02T19:30:46.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833401,1748892646654,-302.36,0.00020925,2,"2025-06-02T19:30:46.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833402,1748892646664,-305.42,0.00020925,2,"2025-06-02T19:30:46.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833403,1748892646673,-302.37,0.00020925,2,"2025-06-02T19:30:46.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833404,1748892646682,-305.78,0.00020925,2,"2025-06-02T19:30:46.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833405,1748892646692,-303.04,0.00020925,2,"2025-06-02T19:30:46.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833406,1748892646701,-302.59,0.00020925,2,"2025-06-02T19:30:46.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833407,1748892646711,-304.43,0.00020925,2,"2025-06-02T19:30:46.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833408,1748892646720,-303.16,0.00020925,2,"2025-06-02T19:30:46.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833409,1748892646729,-302.8,0.00020925,2,"2025-06-02T19:30:46.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833410,1748892646739,-305.17,0.00020925,2,"2025-06-02T19:30:46.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833411,1748892646748,-303.46,0.00020925,2,"2025-06-02T19:30:46.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833412,1748892646757,-303.06,0.00020925,2,"2025-06-02T19:30:46.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833413,1748892646766,-305.95,0.00020925,2,"2025-06-02T19:30:46.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833414,1748892646776,-302.12,0.00020925,2,"2025-06-02T19:30:46.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833415,1748892646786,-303.56,0.00020925,2,"2025-06-02T19:30:46.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833416,1748892646795,-305.17,0.00020925,2,"2025-06-02T19:30:46.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833417,1748892646804,-304.99,0.00020925,2,"2025-06-02T19:30:46.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833418,1748892646813,-301.4,0.00020925,2,"2025-06-02T19:30:46.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833419,1748892646823,-303.95,0.00020925,2,"2025-06-02T19:30:46.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833420,1748892646832,-305.94,0.00020925,2,"2025-06-02T19:30:46.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833421,1748892646842,-305.24,0.00020925,2,"2025-06-02T19:30:46.842",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833422,1748892646851,-301.16,0.00020925,2,"2025-06-02T19:30:46.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833423,1748892646861,-302.23,0.00020925,2,"2025-06-02T19:30:46.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833424,1748892646870,-304.3,0.00020925,2,"2025-06-02T19:30:46.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833425,1748892646880,-301.83,0.00020925,2,"2025-06-02T19:30:46.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833426,1748892646888,-20000.0,0.00021,2,"2025-06-02T19:30:46.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833427,1748892646895,-300.21,0.00021,2,"2025-06-02T19:30:46.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833428,1748892646902,-305.19,0.00021,2,"2025-06-02T19:30:46.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833429,1748892646909,-305.77,0.00021,2,"2025-06-02T19:30:46.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833430,1748892646916,-898.46711289,0.00021233,2,"2025-06-02T19:30:46.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833431,1748892646924,-3352.97036259,0.00021371,2,"2025-06-02T19:30:46.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833432,1748892646931,-3322.83,0.00021481,2,"2025-06-02T19:30:46.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833433,1748892646939,-181.49,0.00021482,2,"2025-06-02T19:30:46.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833434,1748892646948,-305.38,0.00021559,2,"2025-06-02T19:30:46.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833435,1748892646957,-300.83,0.00021559,2,"2025-06-02T19:30:46.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833436,1748892646966,-304.68,0.00021559,2,"2025-06-02T19:30:46.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833437,1748892646975,-303.18,0.00021559,2,"2025-06-02T19:30:46.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833438,1748892646984,-300.06,0.00021559,2,"2025-06-02T19:30:46.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833439,1748892646993,-300.44,0.00021559,2,"2025-06-02T19:30:46.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833440,1748892647002,-301.57,0.00021559,2,"2025-06-02T19:30:47.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833441,1748892647012,-304.31,0.00021559,2,"2025-06-02T19:30:47.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833442,1748892647021,-305.49,0.00021559,2,"2025-06-02T19:30:47.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833443,1748892647030,-302.59,0.00021559,2,"2025-06-02T19:30:47.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833444,1748892647039,-304.14,0.00021559,2,"2025-06-02T19:30:47.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833445,1748892647048,-1000.0,0.00021634,2,"2025-06-02T19:30:47.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833446,1748892647057,-151.0,0.00021724,2,"2025-06-02T19:30:47.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833447,1748892647066,-207.4,0.00021724,2,"2025-06-02T19:30:47.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833448,1748892647075,-846.40464585,0.00021724,2,"2025-06-02T19:30:47.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833449,1748892647085,-500.0,0.00021724,2,"2025-06-02T19:30:47.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833450,1748892647094,-500.0,0.00021724,2,"2025-06-02T19:30:47.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833451,1748892647104,-500.0,0.00021724,2,"2025-06-02T19:30:47.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833452,1748892647114,-497.08,0.00021724,2,"2025-06-02T19:30:47.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833453,1748892647124,-635.0,0.00021737,2,"2025-06-02T19:30:47.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833454,1748892647134,-1369.987,0.00021737,2,"2025-06-02T19:30:47.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833455,1748892647143,-801.0,0.00021737,2,"2025-06-02T19:30:47.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833456,1748892647152,-924.0,0.00021737,2,"2025-06-02T19:30:47.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833457,1748892647161,-1269.0,0.00021737,2,"2025-06-02T19:30:47.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833458,1748892647171,-588.0,0.00021737,2,"2025-06-02T19:30:47.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833459,1748892647180,-1253.0,0.00021737,2,"2025-06-02T19:30:47.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833460,1748892647189,-557.0,0.00021737,2,"2025-06-02T19:30:47.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833461,1748892647198,-155.0,0.00021737,2,"2025-06-02T19:30:47.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833462,1748892647207,-4075.0,0.00021737,2,"2025-06-02T19:30:47.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833463,1748892647217,-850.0,0.00021737,2,"2025-06-02T19:30:47.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833464,1748892647226,-1087.0,0.00021774,2,"2025-06-02T19:30:47.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833465,1748892647235,-6147.12,0.00021797,2,"2025-06-02T19:30:47.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833466,1748892647245,-204.0,0.00021828,4,"2025-06-02T19:30:47.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833467,1748892647254,-898.46711289,0.000219,2,"2025-06-02T19:30:47.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833468,1748892647263,-214.97681743,0.00021914,2,"2025-06-02T19:30:47.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833469,1748892647272,-475.0,0.00022,2,"2025-06-02T19:30:47.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833470,1748892647282,-158.0,0.00022,2,"2025-06-02T19:30:47.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833471,1748892647291,-1000.0,0.00022006,2,"2025-06-02T19:30:47.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833472,1748892647301,-3352.97036259,0.00022106,2,"2025-06-02T19:30:47.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833473,1748892647311,-475.0,0.00022192,7,"2025-06-02T19:30:47.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833474,1748892647320,-1275.44,0.00022198,2,"2025-06-02T19:30:47.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833475,1748892647330,-256.87,0.00022246,2,"2025-06-02T19:30:47.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833476,1748892647339,-500.0,0.00022411,2,"2025-06-02T19:30:47.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833477,1748892647349,-900.0,0.00022428,2,"2025-06-02T19:30:47.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833478,1748892647358,-9561.5,0.00022562,2,"2025-06-02T19:30:47.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833479,1748892647368,-999.99,0.00022562,2,"2025-06-02T19:30:47.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833480,1748892647379,-150.99,0.00022562,2,"2025-06-02T19:30:47.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833481,1748892647389,-898.46711289,0.00022567,2,"2025-06-02T19:30:47.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833482,1748892647399,-150.0,0.00022603,2,"2025-06-02T19:30:47.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833483,1748892647408,-150.0,0.0002263,2,"2025-06-02T19:30:47.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833484,1748892647418,-198.0,0.00022658,2,"2025-06-02T19:30:47.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833485,1748892647427,-302.34,0.00022696,2,"2025-06-02T19:30:47.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833486,1748892647437,-305.09,0.00022696,2,"2025-06-02T19:30:47.437",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833487,1748892647447,-303.07,0.00022792,2,"2025-06-02T19:30:47.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833488,1748892647457,-1000.0,0.00022832,2,"2025-06-02T19:30:47.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833489,1748892647467,-3352.97036259,0.00022842,2,"2025-06-02T19:30:47.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833490,1748892647477,-185.96,0.00022844,2,"2025-06-02T19:30:47.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833491,1748892647487,-876.67,0.00022887,2,"2025-06-02T19:30:47.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833492,1748892647497,-1200.0,0.000229,8,"2025-06-02T19:30:47.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833493,1748892647507,-460.6,0.0002291,2,"2025-06-02T19:30:47.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833494,1748892647517,-783.177903,0.00022942,3,"2025-06-02T19:30:47.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833495,1748892647527,-1735.71,0.00023,2,"2025-06-02T19:30:47.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833496,1748892647536,-800.0,0.00023,8,"2025-06-02T19:30:47.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833497,1748892647546,-800.0,0.00023,8,"2025-06-02T19:30:47.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833498,1748892647556,-800.0,0.00023,8,"2025-06-02T19:30:47.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833499,1748892647568,-800.0,0.00023,8,"2025-06-02T19:30:47.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833500,1748892647578,-800.0,0.00023,8,"2025-06-02T19:30:47.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833501,1748892647587,-800.0,0.00023,8,"2025-06-02T19:30:47.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833502,1748892647597,-800.0,0.00023,8,"2025-06-02T19:30:47.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833503,1748892647608,-417.19880434,0.00023,8,"2025-06-02T19:30:47.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833504,1748892647617,-475.0,0.00023014,7,"2025-06-02T19:30:47.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833505,1748892647627,-156.587,0.00023093,2,"2025-06-02T19:30:47.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833506,1748892647636,-215.0738,0.00023093,2,"2025-06-02T19:30:47.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833507,1748892647647,-707.94,0.00023099,2,"2025-06-02T19:30:47.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833508,1748892647657,-354.01,0.00023112,2,"2025-06-02T19:30:47.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833509,1748892647667,-354.01,0.00023112,2,"2025-06-02T19:30:47.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833510,1748892647676,-354.01,0.00023112,2,"2025-06-02T19:30:47.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833511,1748892647685,-354.01,0.00023112,2,"2025-06-02T19:30:47.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833512,1748892647695,-7000.0,0.0002318,2,"2025-06-02T19:30:47.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833513,1748892647705,-898.46711289,0.00023233,2,"2025-06-02T19:30:47.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833514,1748892647714,-155.0,0.00023288,2,"2025-06-02T19:30:47.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833515,1748892647723,-877.936,0.00023303,2,"2025-06-02T19:30:47.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833516,1748892647733,-154.58142147,0.00023393,2,"2025-06-02T19:30:47.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833517,1748892647743,-33300.5100474,0.00023403,2,"2025-06-02T19:30:47.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833518,1748892647752,-69704.69084392,0.00023403,2,"2025-06-02T19:30:47.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833519,1748892647765,-2839.41,0.00023403,2,"2025-06-02T19:30:47.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833520,1748892647780,-997.48,0.00023403,2,"2025-06-02T19:30:47.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833521,1748892648219,460.0,0.00041095,120,"2025-06-02T19:30:48.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833522,1748892648275,460.0,0.00041095,120,"2025-06-02T19:30:48.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833523,1748892648388,460.0,0.00041095,120,"2025-06-02T19:30:48.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833524,1748892648548,460.0,0.00041095,120,"2025-06-02T19:30:48.548",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833525,1748892649250,460.0,0.00041095,120,"2025-06-02T19:30:49.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833526,1748892649319,440.95,0.00041095,120,"2025-06-02T19:30:49.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833527,1748892650249,420.0,0.00041095,120,"2025-06-02T19:30:50.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833528,1748892650310,460.0,0.00041095,120,"2025-06-02T19:30:50.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833529,1748892651298,460.0,0.00041095,120,"2025-06-02T19:30:51.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833530,1748892651343,460.0,0.00041095,120,"2025-06-02T19:30:51.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833531,1748892651389,1634.89,0.00041095,120,"2025-06-02T19:30:51.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833532,1748892652345,460.0,0.00041095,120,"2025-06-02T19:30:52.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833533,1748892653189,460.0,0.00041095,120,"2025-06-02T19:30:53.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833534,1748892653528,660.4,0.00041095,120,"2025-06-02T19:30:53.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833535,1748892654050,460.0,0.00041095,120,"2025-06-02T19:30:54.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833536,1748892654425,380.0,0.00041095,120,"2025-06-02T19:30:54.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833537,1748892654479,460.0,0.00041095,120,"2025-06-02T19:30:54.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833538,1748892654545,420.0,0.00041095,120,"2025-06-02T19:30:54.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833539,1748892654976,460.0,0.00041095,120,"2025-06-02T19:30:54.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833540,1748892656126,380.0,0.00041095,120,"2025-06-02T19:30:56.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833541,1748892656668,460.0,0.00041095,120,"2025-06-02T19:30:56.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833542,1748892656856,460.0,0.00041095,120,"2025-06-02T19:30:56.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833543,1748892656982,460.0,0.00041095,120,"2025-06-02T19:30:56.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833544,1748892658046,460.0,0.00041095,120,"2025-06-02T19:30:58.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833545,1748892658825,380.0,0.00041095,120,"2025-06-02T19:30:58.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833546,1748892659646,1775.08,0.00041095,120,"2025-06-02T19:30:59.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833547,1748892660194,460.0,0.00041095,120,"2025-06-02T19:31:00.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833548,1748892660411,460.0,0.00041095,120,"2025-06-02T19:31:00.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833549,1748892660629,460.0,0.00041095,120,"2025-06-02T19:31:00.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833550,1748892660720,460.0,0.00041095,120,"2025-06-02T19:31:00.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833551,1748892661169,460.0,0.00041095,120,"2025-06-02T19:31:01.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833552,1748892661371,420.0,0.00041095,120,"2025-06-02T19:31:01.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833553,1748892661422,460.0,0.00041095,120,"2025-06-02T19:31:01.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833554,1748892661480,460.0,0.00041095,120,"2025-06-02T19:31:01.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833555,1748892662119,460.0,0.00041095,120,"2025-06-02T19:31:02.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833556,1748892663909,460.0,0.00041095,120,"2025-06-02T19:31:03.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833557,1748892664338,460.0,0.00041095,120,"2025-06-02T19:31:04.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833558,1748892665055,420.0,0.00041095,120,"2025-06-02T19:31:05.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833559,1748892665908,460.0,0.00041095,120,"2025-06-02T19:31:05.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833560,1748892665955,460.0,0.00041095,120,"2025-06-02T19:31:05.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833561,1748892666786,460.0,0.00041095,120,"2025-06-02T19:31:06.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833562,1748892667877,460.0,0.00041095,120,"2025-06-02T19:31:07.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833563,1748892668880,460.0,0.00041095,120,"2025-06-02T19:31:08.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833564,1748892669541,460.0,0.00041095,120,"2025-06-02T19:31:09.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833565,1748892669736,460.0,0.00041095,120,"2025-06-02T19:31:09.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833566,1748892671669,460.0,0.00041095,120,"2025-06-02T19:31:11.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833567,1748892672241,460.0,0.00041095,120,"2025-06-02T19:31:12.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833568,1748892672294,460.0,0.00041095,120,"2025-06-02T19:31:12.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833569,1748892673161,460.0,0.00041095,120,"2025-06-02T19:31:13.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833570,1748892674695,460.0,0.00041095,120,"2025-06-02T19:31:14.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833571,1748892675203,460.0,0.00041095,120,"2025-06-02T19:31:15.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833572,1748892675611,420.0,0.00041095,120,"2025-06-02T19:31:15.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833573,1748892676465,460.0,0.00041095,120,"2025-06-02T19:31:16.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833574,1748892676828,460.0,0.00041095,120,"2025-06-02T19:31:16.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833575,1748892677169,6709.3871551,0.00041,120,"2025-06-02T19:31:17.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833576,1748892677416,460.0,0.00041095,120,"2025-06-02T19:31:17.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833577,1748892678032,460.0,0.00041095,120,"2025-06-02T19:31:18.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833578,1748892680133,197.90296268,0.00041095,120,"2025-06-02T19:31:20.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833579,1748892680407,526.28,0.00041095,120,"2025-06-02T19:31:20.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833580,1748892681518,592.09,0.00041095,120,"2025-06-02T19:31:21.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833581,1748892681581,362.65,0.00041095,120,"2025-06-02T19:31:21.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833582,1748892681677,460.0,0.00041095,120,"2025-06-02T19:31:21.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833583,1748892682139,460.0,0.00041095,120,"2025-06-02T19:31:22.139",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833584,1748892682644,460.0,0.00041095,120,"2025-06-02T19:31:22.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833585,1748892682797,489.52,0.00041095,120,"2025-06-02T19:31:22.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833586,1748892684026,449.50252967,0.00041095,120,"2025-06-02T19:31:24.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833587,1748892684072,420.0,0.00041095,120,"2025-06-02T19:31:24.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833588,1748892684824,583.16,0.00041095,120,"2025-06-02T19:31:24.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833589,1748892685190,460.0,0.00041095,120,"2025-06-02T19:31:25.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833590,1748892685927,460.0,0.00041095,120,"2025-06-02T19:31:25.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833591,1748892686296,460.0,0.00041095,120,"2025-06-02T19:31:26.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833592,1748892686462,460.0,0.00041095,120,"2025-06-02T19:31:26.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833593,1748892686991,420.0,0.00041095,120,"2025-06-02T19:31:26.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833594,1748892687705,472.89,0.00041095,120,"2025-06-02T19:31:27.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833595,1748892687799,460.0,0.00041095,120,"2025-06-02T19:31:27.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833596,1748892688312,460.0,0.00041095,120,"2025-06-02T19:31:28.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833597,1748892688669,306.28078328,0.00041095,120,"2025-06-02T19:31:28.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833598,1748892688848,460.0,0.00041095,120,"2025-06-02T19:31:28.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833599,1748892689913,420.0,0.00041095,120,"2025-06-02T19:31:29.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833600,1748892690381,516.56,0.00041095,120,"2025-06-02T19:31:30.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833601,1748892690809,460.0,0.00041095,120,"2025-06-02T19:31:30.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833602,1748892691626,460.0,0.00041095,120,"2025-06-02T19:31:31.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833603,1748892692378,557.57,0.00041095,120,"2025-06-02T19:31:32.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833604,1748892693782,460.0,0.00041095,120,"2025-06-02T19:31:33.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833605,1748892693839,460.0,0.00041095,120,"2025-06-02T19:31:33.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833606,1748892694370,460.0,0.00041095,120,"2025-06-02T19:31:34.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833607,1748892695358,250.0,0.00041095,120,"2025-06-02T19:31:35.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833608,1748892695503,940.25,0.00041095,120,"2025-06-02T19:31:35.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833609,1748892695564,460.0,0.00041095,120,"2025-06-02T19:31:35.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833610,1748892696046,460.0,0.00041095,120,"2025-06-02T19:31:36.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833611,1748892696748,460.0,0.00041095,120,"2025-06-02T19:31:36.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833612,1748892697040,460.0,0.00041095,120,"2025-06-02T19:31:37.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833613,1748892697850,460.0,0.00041095,120,"2025-06-02T19:31:37.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833614,1748892698309,1648.78,0.00041095,120,"2025-06-02T19:31:38.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833615,1748892698683,460.0,0.00041095,120,"2025-06-02T19:31:38.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833616,1748892699806,460.0,0.00041095,120,"2025-06-02T19:31:39.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833617,1748892700014,420.0,0.00041095,120,"2025-06-02T19:31:40.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833618,1748892700300,460.0,0.00041095,120,"2025-06-02T19:31:40.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833619,1748892700910,460.0,0.00041095,120,"2025-06-02T19:31:40.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833620,1748892700975,1971.66,0.00041095,120,"2025-06-02T19:31:40.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833621,1748892701039,460.0,0.00041095,120,"2025-06-02T19:31:41.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833622,1748892702409,460.0,0.00041095,120,"2025-06-02T19:31:42.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833623,1748892702931,420.0,0.00041095,120,"2025-06-02T19:31:42.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833624,1748892704925,460.0,0.00041095,120,"2025-06-02T19:31:44.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833625,1748892707689,460.0,0.00041095,120,"2025-06-02T19:31:47.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833626,1748892709055,460.0,0.00041095,120,"2025-06-02T19:31:49.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833627,1748892709832,460.0,0.00041095,120,"2025-06-02T19:31:49.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833628,1748892710200,460.0,0.00041095,120,"2025-06-02T19:31:50.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833629,1748892710469,3835.49,0.00041095,120,"2025-06-02T19:31:50.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833630,1748892711080,460.0,0.00041095,120,"2025-06-02T19:31:51.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833631,1748892711524,617.81,0.00041095,120,"2025-06-02T19:31:51.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833632,1748892711867,460.0,0.00041095,120,"2025-06-02T19:31:51.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833633,1748892711922,460.0,0.00041095,120,"2025-06-02T19:31:51.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833634,1748892713452,460.0,0.00041095,120,"2025-06-02T19:31:53.452",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833635,1748892713508,460.0,0.00041095,120,"2025-06-02T19:31:53.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833636,1748892714784,460.0,0.00041095,120,"2025-06-02T19:31:54.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833637,1748892715985,460.0,0.00041095,120,"2025-06-02T19:31:55.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833638,1748892716069,2176.78,0.00041095,120,"2025-06-02T19:31:56.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833639,1748892716154,460.0,0.00041095,120,"2025-06-02T19:31:56.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833640,1748892716201,460.0,0.00041095,120,"2025-06-02T19:31:56.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833641,1748892716723,460.0,0.00041095,120,"2025-06-02T19:31:56.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833642,1748892717673,421.05680729,0.00041095,120,"2025-06-02T19:31:57.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833643,1748892718268,580.91,0.00041095,120,"2025-06-02T19:31:58.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833644,1748892719052,460.0,0.00041095,120,"2025-06-02T19:31:59.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833645,1748892719260,460.0,0.00041095,120,"2025-06-02T19:31:59.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833646,1748892719320,380.0,0.00041095,120,"2025-06-02T19:31:59.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833647,1748892719618,460.0,0.00041095,120,"2025-06-02T19:31:59.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833648,1748892720105,460.0,0.00041095,120,"2025-06-02T19:32:00.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833649,1748892721573,460.0,0.00041095,120,"2025-06-02T19:32:01.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833650,1748892721743,460.0,0.00041095,120,"2025-06-02T19:32:01.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833651,1748892721839,622.04,0.00041095,120,"2025-06-02T19:32:01.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833652,1748892722148,460.0,0.00041095,120,"2025-06-02T19:32:02.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833653,1748892723276,460.0,0.00041095,120,"2025-06-02T19:32:03.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833654,1748892723625,460.0,0.00041095,120,"2025-06-02T19:32:03.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833655,1748892724010,1446.11,0.00041095,120,"2025-06-02T19:32:04.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833656,1748892726513,372.06,0.00041095,120,"2025-06-02T19:32:06.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833657,1748892727060,460.0,0.00041095,120,"2025-06-02T19:32:07.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833658,1748892727334,460.0,0.00041095,120,"2025-06-02T19:32:07.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833659,1748892727378,460.0,0.00041095,120,"2025-06-02T19:32:07.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833660,1748892727435,420.0,0.00041095,120,"2025-06-02T19:32:07.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833661,1748892727556,237.43,0.00041095,120,"2025-06-02T19:32:07.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833662,1748892728125,420.0,0.00041095,120,"2025-06-02T19:32:08.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833663,1748892728328,460.0,0.00041095,120,"2025-06-02T19:32:08.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833664,1748892728748,460.0,0.00041095,120,"2025-06-02T19:32:08.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833665,1748892730275,460.0,0.00041095,120,"2025-06-02T19:32:10.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833666,1748892730919,460.0,0.00041095,120,"2025-06-02T19:32:10.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833667,1748892731930,460.0,0.00041095,120,"2025-06-02T19:32:11.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833668,1748892732074,460.0,0.00041095,120,"2025-06-02T19:32:12.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833669,1748892732242,460.0,0.00041095,120,"2025-06-02T19:32:12.242",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833670,1748892732490,1943.24,0.00041095,120,"2025-06-02T19:32:12.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833671,1748892732602,1082.04,0.00041095,120,"2025-06-02T19:32:12.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833672,1748892733178,380.0,0.00041095,120,"2025-06-02T19:32:13.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833673,1748892733279,460.0,0.00041095,120,"2025-06-02T19:32:13.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833674,1748892734566,460.0,0.00041095,120,"2025-06-02T19:32:14.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833675,1748892734923,460.0,0.00041095,120,"2025-06-02T19:32:14.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833676,1748892735194,1790.01,0.00041095,120,"2025-06-02T19:32:15.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833677,1748892737145,420.0,0.00041095,120,"2025-06-02T19:32:17.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833678,1748892737265,460.0,0.00041095,120,"2025-06-02T19:32:17.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833679,1748892738033,460.0,0.00041095,120,"2025-06-02T19:32:18.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833680,1748892738133,460.0,0.00041095,120,"2025-06-02T19:32:18.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833681,1748892738183,460.0,0.00041095,120,"2025-06-02T19:32:18.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833682,1748892738364,304.50928822,0.00041095,120,"2025-06-02T19:32:18.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833683,1748892738991,460.0,0.00041095,120,"2025-06-02T19:32:18.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833684,1748892739357,460.0,0.00041095,120,"2025-06-02T19:32:19.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833685,1748892739865,420.0,0.00041095,120,"2025-06-02T19:32:19.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833686,1748892740515,460.0,0.00041095,120,"2025-06-02T19:32:20.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833687,1748892741180,460.0,0.00041095,120,"2025-06-02T19:32:21.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833688,1748892742165,460.0,0.00041095,120,"2025-06-02T19:32:22.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833689,1748892742307,587.25,0.00041095,120,"2025-06-02T19:32:22.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833690,1748892742939,460.0,0.00041095,120,"2025-06-02T19:32:22.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833691,1748892743248,460.0,0.00041095,120,"2025-06-02T19:32:23.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833692,1748892743479,460.0,0.00041095,120,"2025-06-02T19:32:23.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833693,1748892743587,460.0,0.00041095,120,"2025-06-02T19:32:23.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833694,1748892743668,460.0,0.00041095,120,"2025-06-02T19:32:23.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833695,1748892745686,460.0,0.00041095,120,"2025-06-02T19:32:25.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833696,1748892745986,460.0,0.00041095,120,"2025-06-02T19:32:25.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833697,1748892746039,420.0,0.00041095,120,"2025-06-02T19:32:26.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833698,1748892746496,460.0,0.00041095,120,"2025-06-02T19:32:26.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833699,1748892746686,460.0,0.00041095,120,"2025-06-02T19:32:26.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833701,1748892748425,1759.02,0.00041095,120,"2025-06-02T19:32:28.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833702,1748892749504,787.01,0.00041095,120,"2025-06-02T19:32:29.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833703,1748892749668,460.0,0.00041095,120,"2025-06-02T19:32:29.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833704,1748892750022,460.0,0.00041095,120,"2025-06-02T19:32:30.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833705,1748892750408,420.0,0.00041095,120,"2025-06-02T19:32:30.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833706,1748892750906,460.0,0.00041095,120,"2025-06-02T19:32:30.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833707,1748892751243,460.0,0.00041095,120,"2025-06-02T19:32:31.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833708,1748892751686,460.0,0.00041095,120,"2025-06-02T19:32:31.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833709,1748892752753,460.0,0.00041095,120,"2025-06-02T19:32:32.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833710,1748892753771,460.0,0.00041095,120,"2025-06-02T19:32:33.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833711,1748892753912,460.0,0.00041095,120,"2025-06-02T19:32:33.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833713,1748892754138,460.0,0.00041095,120,"2025-06-02T19:32:34.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833714,1748892754306,578.21,0.00041095,120,"2025-06-02T19:32:34.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833715,1748892756068,460.0,0.00041095,120,"2025-06-02T19:32:36.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833716,1748892756117,420.0,0.00041095,120,"2025-06-02T19:32:36.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833717,1748892756610,460.0,0.00041095,120,"2025-06-02T19:32:36.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833718,1748892757159,460.0,0.00041095,120,"2025-06-02T19:32:37.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833719,1748892758455,506.94,0.00041095,120,"2025-06-02T19:32:38.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833720,1748892758553,595.64,0.00041095,120,"2025-06-02T19:32:38.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833721,1748892759091,460.0,0.00041095,120,"2025-06-02T19:32:39.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833722,1748892759580,380.0,0.00041095,120,"2025-06-02T19:32:39.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833723,1748892759671,460.0,0.00041095,120,"2025-06-02T19:32:39.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833724,1748892759933,420.0,0.00041095,120,"2025-06-02T19:32:39.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833725,1748892760862,499.47,0.00041095,120,"2025-06-02T19:32:40.862",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833726,1748892760924,460.0,0.00041095,120,"2025-06-02T19:32:40.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833727,1748892761767,460.0,0.00041095,120,"2025-06-02T19:32:41.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833728,1748892761927,460.0,0.00041095,120,"2025-06-02T19:32:41.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833729,1748892762258,460.0,0.00041095,120,"2025-06-02T19:32:42.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833730,1748892762619,460.0,0.00041095,120,"2025-06-02T19:32:42.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833731,1748892763101,460.0,0.00041095,120,"2025-06-02T19:32:43.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833732,1748892763369,460.0,0.00041095,120,"2025-06-02T19:32:43.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833733,1748892763417,460.0,0.00041095,120,"2025-06-02T19:32:43.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833734,1748892763773,420.0,0.00041095,120,"2025-06-02T19:32:43.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833735,1748892765554,460.0,0.00041095,120,"2025-06-02T19:32:45.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833736,1748892765601,460.0,0.00041095,120,"2025-06-02T19:32:45.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833737,1748892765895,460.0,0.00041095,120,"2025-06-02T19:32:45.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833738,1748892765949,460.0,0.00041095,120,"2025-06-02T19:32:45.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833739,1748892766288,1760.25,0.00041095,120,"2025-06-02T19:32:46.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833740,1748892766916,460.0,0.00041095,120,"2025-06-02T19:32:46.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833741,1748892767154,460.0,0.00041095,120,"2025-06-02T19:32:47.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833742,1748892767234,423.33977958,0.00041095,120,"2025-06-02T19:32:47.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833743,1748892767914,460.0,0.00041095,120,"2025-06-02T19:32:47.914",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833745,1748892768852,420.0,0.00041095,120,"2025-06-02T19:32:48.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833746,1748892769063,420.0,0.00041095,120,"2025-06-02T19:32:49.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833747,1748892769124,1054.48,0.00041095,120,"2025-06-02T19:32:49.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833748,1748892769300,460.0,0.00041095,120,"2025-06-02T19:32:49.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833749,1748892770045,460.0,0.00041095,120,"2025-06-02T19:32:50.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833750,1748892770383,364.90447934,0.00041095,120,"2025-06-02T19:32:50.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833751,1748892770603,460.0,0.00041095,120,"2025-06-02T19:32:50.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833752,1748892770651,460.0,0.00041095,120,"2025-06-02T19:32:50.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833753,1748892770989,407.32581602,0.00041095,120,"2025-06-02T19:32:50.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833754,1748892773187,460.0,0.00041095,120,"2025-06-02T19:32:53.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833755,1748892773279,460.0,0.00041095,120,"2025-06-02T19:32:53.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833756,1748892773418,517.01,0.00041095,120,"2025-06-02T19:32:53.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833757,1748892773736,438.41187932,0.00041095,120,"2025-06-02T19:32:53.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833760,1748892793083,468.91907476,0.00039727,120,"2025-06-02T19:33:13.083",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833762,1748892916872,168.4,0.00013699,2,"2025-06-02T19:35:16.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833763,1748893348268,-460.0,0.00041095,120,"2025-06-02T19:42:28.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833764,1748893348323,-460.0,0.00041095,120,"2025-06-02T19:42:28.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833765,1748893348366,-489.56714005,0.00041095,120,"2025-06-02T19:42:28.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833766,1748893348409,-460.0,0.00041095,120,"2025-06-02T19:42:28.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833767,1748893348450,-460.0,0.00041095,120,"2025-06-02T19:42:28.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833768,1748893348491,-460.0,0.00041095,120,"2025-06-02T19:42:28.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833769,1748893348534,-460.0,0.00041095,120,"2025-06-02T19:42:28.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833770,1748893348577,-460.0,0.00041095,120,"2025-06-02T19:42:28.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833771,1748893348619,-207.6018106,0.00041095,120,"2025-06-02T19:42:28.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833772,1748893348667,-420.0,0.00041095,120,"2025-06-02T19:42:28.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833773,1748893348717,-460.0,0.00041095,120,"2025-06-02T19:42:28.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833774,1748893348760,-390.9,0.00041095,120,"2025-06-02T19:42:28.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833775,1748893348808,-380.0,0.00041095,120,"2025-06-02T19:42:28.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833776,1748893348856,-420.7696468,0.00041095,120,"2025-06-02T19:42:28.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833777,1748893348897,-460.0,0.00041095,120,"2025-06-02T19:42:28.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833778,1748893348944,-380.0,0.00041095,120,"2025-06-02T19:42:28.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833779,1748893348998,-526.12,0.00041095,120,"2025-06-02T19:42:28.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833780,1748893349046,-420.0,0.00041095,120,"2025-06-02T19:42:29.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833781,1748893349095,-460.0,0.00041095,120,"2025-06-02T19:42:29.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833782,1748893349137,-460.0,0.00041095,120,"2025-06-02T19:42:29.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833783,1748893349180,-380.0,0.00041095,120,"2025-06-02T19:42:29.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833784,1748893349227,-460.0,0.00041095,120,"2025-06-02T19:42:29.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833785,1748893349273,-380.0,0.00041095,120,"2025-06-02T19:42:29.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833786,1748893349320,-460.0,0.00041095,120,"2025-06-02T19:42:29.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833787,1748893349368,-460.0,0.00041095,120,"2025-06-02T19:42:29.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833788,1748893349416,-460.0,0.00041095,120,"2025-06-02T19:42:29.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833789,1748893349458,-420.0,0.00041095,120,"2025-06-02T19:42:29.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833790,1748893349516,-460.0,0.00041095,120,"2025-06-02T19:42:29.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833791,1748893349565,-460.0,0.00041095,120,"2025-06-02T19:42:29.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833792,1748893349607,-511.88,0.00041095,120,"2025-06-02T19:42:29.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833793,1748893349829,-460.0,0.00041095,120,"2025-06-02T19:42:29.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833794,1748893349871,-460.0,0.00041095,120,"2025-06-02T19:42:29.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833795,1748893349920,-460.0,0.00041095,120,"2025-06-02T19:42:29.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833796,1748893349966,-460.0,0.00041095,120,"2025-06-02T19:42:29.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833797,1748893350012,-460.0,0.00041095,120,"2025-06-02T19:42:30.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833798,1748893350058,-460.0,0.00041095,120,"2025-06-02T19:42:30.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833799,1748893350104,-460.0,0.00041095,120,"2025-06-02T19:42:30.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833800,1748893350144,-460.0,0.00041095,120,"2025-06-02T19:42:30.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833801,1748893350183,-460.0,0.00041095,120,"2025-06-02T19:42:30.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833802,1748893350221,-443.94976457,0.00041095,120,"2025-06-02T19:42:30.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833803,1748893350260,-460.0,0.00041095,120,"2025-06-02T19:42:30.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833804,1748893350300,-460.0,0.00041095,120,"2025-06-02T19:42:30.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833805,1748893350340,-593.8,0.00041095,120,"2025-06-02T19:42:30.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833806,1748893350382,-460.0,0.00041095,120,"2025-06-02T19:42:30.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833807,1748893350423,-460.0,0.00041095,120,"2025-06-02T19:42:30.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833808,1748893350462,-380.0,0.00041095,120,"2025-06-02T19:42:30.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833809,1748893350500,-460.0,0.00041095,120,"2025-06-02T19:42:30.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833810,1748893350537,-420.0,0.00041095,120,"2025-06-02T19:42:30.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833811,1748893350577,-460.0,0.00041095,120,"2025-06-02T19:42:30.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833812,1748893350616,-460.0,0.00041095,120,"2025-06-02T19:42:30.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833813,1748893350653,-380.0,0.00041095,120,"2025-06-02T19:42:30.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833814,1748893350702,-420.0,0.00041095,120,"2025-06-02T19:42:30.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833815,1748893350744,-420.0,0.00041095,120,"2025-06-02T19:42:30.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833816,1748893350781,-380.0,0.00041095,120,"2025-06-02T19:42:30.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833817,1748893350819,-460.0,0.00041095,120,"2025-06-02T19:42:30.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833818,1748893350858,-460.0,0.00041095,120,"2025-06-02T19:42:30.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833819,1748893350897,-541.0,0.00041095,120,"2025-06-02T19:42:30.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833820,1748893350937,-380.0,0.00041095,120,"2025-06-02T19:42:30.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833821,1748893350976,-460.0,0.00041095,120,"2025-06-02T19:42:30.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833822,1748893351016,-460.0,0.00041095,120,"2025-06-02T19:42:31.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833823,1748893351057,-395.66,0.00041095,120,"2025-06-02T19:42:31.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833824,1748893351099,-460.0,0.00041095,120,"2025-06-02T19:42:31.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833825,1748893351140,-460.0,0.00041095,120,"2025-06-02T19:42:31.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833826,1748893351179,-603.8,0.00041095,120,"2025-06-02T19:42:31.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833827,1748893351218,-460.0,0.00041095,120,"2025-06-02T19:42:31.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833828,1748893351256,-380.0,0.00041095,120,"2025-06-02T19:42:31.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833829,1748893351297,-460.0,0.00041095,120,"2025-06-02T19:42:31.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833830,1748893351336,-460.0,0.00041095,120,"2025-06-02T19:42:31.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833831,1748893351374,-460.0,0.00041095,120,"2025-06-02T19:42:31.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833832,1748893351411,-460.0,0.00041095,120,"2025-06-02T19:42:31.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833833,1748893351450,-380.0,0.00041095,120,"2025-06-02T19:42:31.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833834,1748893351490,-460.0,0.00041095,120,"2025-06-02T19:42:31.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833835,1748893351531,-460.0,0.00041095,120,"2025-06-02T19:42:31.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833836,1748893351573,-460.0,0.00041095,120,"2025-06-02T19:42:31.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833837,1748893351618,-380.0,0.00041095,120,"2025-06-02T19:42:31.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833838,1748893351660,-460.0,0.00041095,120,"2025-06-02T19:42:31.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833839,1748893351700,-460.0,0.00041095,120,"2025-06-02T19:42:31.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833840,1748893351745,-460.0,0.00041095,120,"2025-06-02T19:42:31.745",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833841,1748893351788,-460.0,0.00041095,120,"2025-06-02T19:42:31.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833842,1748893351830,-460.0,0.00041095,120,"2025-06-02T19:42:31.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833843,1748893351873,-420.0,0.00041095,120,"2025-06-02T19:42:31.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833844,1748893351917,-460.0,0.00041095,120,"2025-06-02T19:42:31.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833845,1748893351961,-460.0,0.00041095,120,"2025-06-02T19:42:31.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833846,1748893352005,-380.0,0.00041095,120,"2025-06-02T19:42:32.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833847,1748893352051,-460.0,0.00041095,120,"2025-06-02T19:42:32.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833848,1748893352095,-460.0,0.00041095,120,"2025-06-02T19:42:32.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833849,1748893352136,-420.78260255,0.00041095,120,"2025-06-02T19:42:32.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833850,1748893352177,-460.0,0.00041095,120,"2025-06-02T19:42:32.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833851,1748893352217,-577.25,0.00041095,120,"2025-06-02T19:42:32.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833852,1748893352256,-460.0,0.00041095,120,"2025-06-02T19:42:32.256",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833853,1748893352296,-460.0,0.00041095,120,"2025-06-02T19:42:32.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833854,1748893352337,-460.0,0.00041095,120,"2025-06-02T19:42:32.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833855,1748893352377,-460.0,0.00041095,120,"2025-06-02T19:42:32.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833856,1748893352417,-460.0,0.00041095,120,"2025-06-02T19:42:32.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833857,1748893352456,-380.0,0.00041095,120,"2025-06-02T19:42:32.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833858,1748893352496,-460.0,0.00041095,120,"2025-06-02T19:42:32.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833859,1748893352541,-460.0,0.00041095,120,"2025-06-02T19:42:32.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833860,1748893352580,-460.0,0.00041095,120,"2025-06-02T19:42:32.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833861,1748893352619,-380.0,0.00041095,120,"2025-06-02T19:42:32.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833862,1748893352659,-460.0,0.00041095,120,"2025-06-02T19:42:32.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833863,1748893352701,-380.0,0.00041095,120,"2025-06-02T19:42:32.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833864,1748893352745,-420.0,0.00041095,120,"2025-06-02T19:42:32.745",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833865,1748893352789,-460.0,0.00041095,120,"2025-06-02T19:42:32.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833866,1748893352834,-460.0,0.00041095,120,"2025-06-02T19:42:32.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833867,1748893352880,-380.0,0.00041095,120,"2025-06-02T19:42:32.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833868,1748893352924,-380.0,0.00041095,120,"2025-06-02T19:42:32.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833869,1748893352966,-380.0,0.00041095,120,"2025-06-02T19:42:32.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833870,1748893353010,-460.0,0.00041095,120,"2025-06-02T19:42:33.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833871,1748893353055,-380.0,0.00041095,120,"2025-06-02T19:42:33.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833872,1748893353105,-380.0,0.00041095,120,"2025-06-02T19:42:33.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833873,1748893353406,-460.0,0.00041095,120,"2025-06-02T19:42:33.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833874,1748893353455,-460.0,0.00041095,120,"2025-06-02T19:42:33.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833875,1748893353505,-396.25924751,0.00041095,120,"2025-06-02T19:42:33.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833876,1748893353554,-460.0,0.00041095,120,"2025-06-02T19:42:33.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833877,1748893353604,-460.0,0.00041095,120,"2025-06-02T19:42:33.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833878,1748893353653,-380.0,0.00041095,120,"2025-06-02T19:42:33.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833879,1748893353705,-360.41922841,0.00041095,120,"2025-06-02T19:42:33.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833880,1748893353753,-460.0,0.00041095,120,"2025-06-02T19:42:33.753",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833881,1748893353798,-601.2954935,0.00041095,120,"2025-06-02T19:42:33.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833882,1748893353851,-380.0,0.00041095,120,"2025-06-02T19:42:33.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833883,1748893353899,-380.0,0.00041095,120,"2025-06-02T19:42:33.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833884,1748893353946,-460.0,0.00041095,120,"2025-06-02T19:42:33.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833885,1748893353993,-452.34778975,0.00041095,120,"2025-06-02T19:42:33.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833886,1748893354037,-460.0,0.00041095,120,"2025-06-02T19:42:34.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833887,1748893354082,-380.0,0.00041095,120,"2025-06-02T19:42:34.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833888,1748893354126,-420.0,0.00041095,120,"2025-06-02T19:42:34.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833889,1748893354171,-420.0,0.00041095,120,"2025-06-02T19:42:34.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833890,1748893354217,-460.0,0.00041095,120,"2025-06-02T19:42:34.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833891,1748893354262,-380.0,0.00041095,120,"2025-06-02T19:42:34.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833892,1748893354310,-380.0,0.00041095,120,"2025-06-02T19:42:34.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833893,1748893354358,-460.0,0.00041095,120,"2025-06-02T19:42:34.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833894,1748893354403,-460.0,0.00041095,120,"2025-06-02T19:42:34.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833895,1748893354447,-500.0,0.00041095,120,"2025-06-02T19:42:34.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833896,1748893354490,-500.0,0.00041095,120,"2025-06-02T19:42:34.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833897,1748893354533,-460.0,0.00041095,120,"2025-06-02T19:42:34.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833898,1748893354575,-420.0,0.00041095,120,"2025-06-02T19:42:34.575",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833899,1748893354616,-460.0,0.00041095,120,"2025-06-02T19:42:34.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833900,1748893354656,-460.0,0.00041095,120,"2025-06-02T19:42:34.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833901,1748893354697,-435.95753502,0.00041095,120,"2025-06-02T19:42:34.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833902,1748893354737,-460.0,0.00041095,120,"2025-06-02T19:42:34.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833903,1748893354778,-380.0,0.00041095,120,"2025-06-02T19:42:34.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833904,1748893354821,-460.0,0.00041095,120,"2025-06-02T19:42:34.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833905,1748893354863,-460.0,0.00041095,120,"2025-06-02T19:42:34.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833906,1748893354909,-420.0,0.00041095,120,"2025-06-02T19:42:34.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833907,1748893354956,-248.75650244,0.00041095,120,"2025-06-02T19:42:34.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833908,1748893355003,-460.0,0.00041095,120,"2025-06-02T19:42:35.003",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833909,1748893355050,-460.0,0.00041095,120,"2025-06-02T19:42:35.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833910,1748893355099,-460.0,0.00041095,120,"2025-06-02T19:42:35.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833911,1748893355144,-460.0,0.00041095,120,"2025-06-02T19:42:35.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833912,1748893355190,-379.72851827,0.00041095,120,"2025-06-02T19:42:35.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833913,1748893355234,-460.0,0.00041095,120,"2025-06-02T19:42:35.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833914,1748893355280,-460.0,0.00041095,120,"2025-06-02T19:42:35.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833915,1748893355324,-460.0,0.00041095,120,"2025-06-02T19:42:35.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833916,1748893355365,-460.0,0.00041095,120,"2025-06-02T19:42:35.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833917,1748893355404,-582.91,0.00041095,120,"2025-06-02T19:42:35.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833918,1748893355443,-420.0,0.00041095,120,"2025-06-02T19:42:35.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833919,1748893355483,-349.00517022,0.00041095,120,"2025-06-02T19:42:35.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833920,1748893355524,-572.36,0.00041095,120,"2025-06-02T19:42:35.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833921,1748893355565,-460.0,0.00041095,120,"2025-06-02T19:42:35.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833922,1748893355605,-460.0,0.00041095,120,"2025-06-02T19:42:35.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833923,1748893355645,-460.0,0.00041095,120,"2025-06-02T19:42:35.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833924,1748893355684,-460.0,0.00041095,120,"2025-06-02T19:42:35.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833925,1748893355722,-420.0,0.00041095,120,"2025-06-02T19:42:35.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833926,1748893355761,-460.0,0.00041095,120,"2025-06-02T19:42:35.761",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833927,1748893355800,-460.0,0.00041095,120,"2025-06-02T19:42:35.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833928,1748893355844,-420.0,0.00041095,120,"2025-06-02T19:42:35.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833929,1748893355886,-420.0,0.00041095,120,"2025-06-02T19:42:35.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833930,1748893355926,-420.0,0.00041095,120,"2025-06-02T19:42:35.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833931,1748893355964,-460.0,0.00041095,120,"2025-06-02T19:42:35.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833932,1748893356002,-460.0,0.00041095,120,"2025-06-02T19:42:36.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833933,1748893356042,-460.0,0.00041095,120,"2025-06-02T19:42:36.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833934,1748893356084,-528.56,0.00041095,120,"2025-06-02T19:42:36.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833935,1748893356124,-460.0,0.00041095,120,"2025-06-02T19:42:36.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833936,1748893356164,-420.0,0.00041095,120,"2025-06-02T19:42:36.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833937,1748893356204,-460.0,0.00041095,120,"2025-06-02T19:42:36.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833938,1748893356244,-528.83613986,0.00041095,120,"2025-06-02T19:42:36.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833939,1748893356283,-460.0,0.00041095,120,"2025-06-02T19:42:36.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833940,1748893356319,-460.0,0.00041095,120,"2025-06-02T19:42:36.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833941,1748893356357,-460.0,0.00041095,120,"2025-06-02T19:42:36.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833942,1748893356397,-460.0,0.00041095,120,"2025-06-02T19:42:36.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833943,1748893356439,-460.0,0.00041095,120,"2025-06-02T19:42:36.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833944,1748893356481,-460.0,0.00041095,120,"2025-06-02T19:42:36.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833945,1748893356525,-521.2401109,0.00041095,120,"2025-06-02T19:42:36.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833946,1748893356566,-380.0,0.00041095,120,"2025-06-02T19:42:36.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833947,1748893356613,-460.0,0.00041095,120,"2025-06-02T19:42:36.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833948,1748893356657,-460.0,0.00041095,120,"2025-06-02T19:42:36.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833949,1748893356703,-460.0,0.00041095,120,"2025-06-02T19:42:36.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833950,1748893356748,-420.0,0.00041095,120,"2025-06-02T19:42:36.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833951,1748893356795,-460.0,0.00041095,120,"2025-06-02T19:42:36.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833952,1748893356843,-460.0,0.00041095,120,"2025-06-02T19:42:36.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833953,1748893356889,-460.0,0.00041095,120,"2025-06-02T19:42:36.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833954,1748893356933,-460.0,0.00041095,120,"2025-06-02T19:42:36.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833955,1748893356978,-460.0,0.00041095,120,"2025-06-02T19:42:36.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833956,1748893357024,-449.87392216,0.00041095,120,"2025-06-02T19:42:37.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833957,1748893357067,-460.0,0.00041095,120,"2025-06-02T19:42:37.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833958,1748893357112,-460.0,0.00041095,120,"2025-06-02T19:42:37.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833959,1748893357156,-420.0,0.00041095,120,"2025-06-02T19:42:37.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833960,1748893357199,-420.0,0.00041095,120,"2025-06-02T19:42:37.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833961,1748893357243,-460.0,0.00041095,120,"2025-06-02T19:42:37.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833962,1748893357287,-460.0,0.00041095,120,"2025-06-02T19:42:37.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833963,1748893357331,-420.0,0.00041095,120,"2025-06-02T19:42:37.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833964,1748893357378,-460.0,0.00041095,120,"2025-06-02T19:42:37.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833965,1748893357422,-448.50018292,0.00041095,120,"2025-06-02T19:42:37.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833966,1748893357465,-460.0,0.00041095,120,"2025-06-02T19:42:37.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833967,1748893357733,-460.0,0.00041095,120,"2025-06-02T19:42:37.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833968,1748893357777,-460.0,0.00041095,120,"2025-06-02T19:42:37.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833969,1748893357818,-460.0,0.00041095,120,"2025-06-02T19:42:37.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833970,1748893357856,-460.0,0.00041095,120,"2025-06-02T19:42:37.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833971,1748893357895,-460.0,0.00041095,120,"2025-06-02T19:42:37.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833972,1748893357934,-460.0,0.00041095,120,"2025-06-02T19:42:37.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833973,1748893357973,-460.0,0.00041095,120,"2025-06-02T19:42:37.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833974,1748893358015,-460.0,0.00041095,120,"2025-06-02T19:42:38.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833975,1748893358054,-460.0,0.00041095,120,"2025-06-02T19:42:38.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833976,1748893358095,-460.0,0.00041095,120,"2025-06-02T19:42:38.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833977,1748893358134,-460.0,0.00041095,120,"2025-06-02T19:42:38.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833978,1748893358172,-460.0,0.00041095,120,"2025-06-02T19:42:38.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833979,1748893358209,-460.0,0.00041095,120,"2025-06-02T19:42:38.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833980,1748893358247,-460.0,0.00041095,120,"2025-06-02T19:42:38.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833981,1748893358284,-460.0,0.00041095,120,"2025-06-02T19:42:38.284",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833982,1748893358321,-460.0,0.00041095,120,"2025-06-02T19:42:38.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833983,1748893358358,-460.0,0.00041095,120,"2025-06-02T19:42:38.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833984,1748893358396,-460.0,0.00041095,120,"2025-06-02T19:42:38.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833985,1748893358432,-460.0,0.00041095,120,"2025-06-02T19:42:38.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833986,1748893358470,-460.0,0.00041095,120,"2025-06-02T19:42:38.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833987,1748893358505,-430.6,0.00041095,120,"2025-06-02T19:42:38.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833988,1748893358541,-420.0,0.00041095,120,"2025-06-02T19:42:38.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833989,1748893358576,-460.0,0.00041095,120,"2025-06-02T19:42:38.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833990,1748893358613,-460.0,0.00041095,120,"2025-06-02T19:42:38.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833991,1748893358649,-460.0,0.00041095,120,"2025-06-02T19:42:38.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833992,1748893358685,-460.0,0.00041095,120,"2025-06-02T19:42:38.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833993,1748893358721,-460.0,0.00041095,120,"2025-06-02T19:42:38.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833994,1748893358755,-460.0,0.00041095,120,"2025-06-02T19:42:38.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833995,1748893358791,-460.0,0.00041095,120,"2025-06-02T19:42:38.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833996,1748893358829,-460.0,0.00041095,120,"2025-06-02T19:42:38.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833997,1748893358866,-460.0,0.00041095,120,"2025-06-02T19:42:38.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833998,1748893358905,-460.0,0.00041095,120,"2025-06-02T19:42:38.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363833999,1748893358945,-460.0,0.00041095,120,"2025-06-02T19:42:38.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834000,1748893358981,-420.0,0.00041095,120,"2025-06-02T19:42:38.981",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834001,1748893359018,-584.84544148,0.00041095,120,"2025-06-02T19:42:39.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834002,1748893359055,-460.0,0.00041095,120,"2025-06-02T19:42:39.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834003,1748893359093,-228.39862933,0.00041095,120,"2025-06-02T19:42:39.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834004,1748893359129,-460.0,0.00041095,120,"2025-06-02T19:42:39.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834005,1748893359164,-460.0,0.00041095,120,"2025-06-02T19:42:39.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834006,1748893359200,-460.0,0.00041095,120,"2025-06-02T19:42:39.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834007,1748893359237,-460.0,0.00041095,120,"2025-06-02T19:42:39.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834008,1748893359274,-460.0,0.00041095,120,"2025-06-02T19:42:39.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834009,1748893359310,-460.0,0.00041095,120,"2025-06-02T19:42:39.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834010,1748893359348,-888.43,0.00041095,120,"2025-06-02T19:42:39.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834011,1748893359384,-482.54353551,0.00041095,120,"2025-06-02T19:42:39.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834012,1748893359419,-420.0,0.00041095,120,"2025-06-02T19:42:39.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834013,1748893359456,-420.0,0.00041095,120,"2025-06-02T19:42:39.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834014,1748893359493,-460.0,0.00041095,120,"2025-06-02T19:42:39.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834015,1748893359540,-460.0,0.00041095,120,"2025-06-02T19:42:39.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834016,1748893359587,-460.0,0.00041095,120,"2025-06-02T19:42:39.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834017,1748893359637,-380.0,0.00041095,120,"2025-06-02T19:42:39.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834018,1748893359683,-460.0,0.00041095,120,"2025-06-02T19:42:39.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834019,1748893359735,-632.88,0.00041095,120,"2025-06-02T19:42:39.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834020,1748893359788,-460.0,0.00041095,120,"2025-06-02T19:42:39.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834021,1748893359841,-460.0,0.00041095,120,"2025-06-02T19:42:39.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834022,1748893359895,-460.0,0.00041095,120,"2025-06-02T19:42:39.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834023,1748893359952,-460.0,0.00041095,120,"2025-06-02T19:42:39.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834024,1748893360001,-460.0,0.00041095,120,"2025-06-02T19:42:40.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834025,1748893360054,-420.0,0.00041095,120,"2025-06-02T19:42:40.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834026,1748893360102,-460.0,0.00041095,120,"2025-06-02T19:42:40.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834027,1748893360151,-328.08,0.00041095,120,"2025-06-02T19:42:40.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834028,1748893360200,-460.0,0.00041095,120,"2025-06-02T19:42:40.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834029,1748893360248,-460.0,0.00041095,120,"2025-06-02T19:42:40.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834030,1748893360301,-920.99,0.00041095,120,"2025-06-02T19:42:40.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834031,1748893360349,-460.0,0.00041095,120,"2025-06-02T19:42:40.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834032,1748893360397,-460.0,0.00041095,120,"2025-06-02T19:42:40.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834033,1748893360443,-460.0,0.00041095,120,"2025-06-02T19:42:40.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834034,1748893360488,-460.0,0.00041095,120,"2025-06-02T19:42:40.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834035,1748893360535,-460.0,0.00041095,120,"2025-06-02T19:42:40.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834036,1748893360580,-460.0,0.00041095,120,"2025-06-02T19:42:40.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834037,1748893360625,-761.74,0.00041095,120,"2025-06-02T19:42:40.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834038,1748893360669,-578.24,0.00041095,120,"2025-06-02T19:42:40.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834039,1748893360716,-460.0,0.00041095,120,"2025-06-02T19:42:40.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834040,1748893360762,-460.0,0.00041095,120,"2025-06-02T19:42:40.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834041,1748893360809,-460.0,0.00041095,120,"2025-06-02T19:42:40.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834042,1748893360861,-460.0,0.00041095,120,"2025-06-02T19:42:40.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834043,1748893360912,-460.0,0.00041095,120,"2025-06-02T19:42:40.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834044,1748893360961,-460.0,0.00041095,120,"2025-06-02T19:42:40.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834045,1748893361010,-460.0,0.00041095,120,"2025-06-02T19:42:41.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834046,1748893361057,-1187.4,0.00041095,120,"2025-06-02T19:42:41.057",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834047,1748893361106,-460.0,0.00041095,120,"2025-06-02T19:42:41.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834048,1748893361153,-155.99929,0.00041095,120,"2025-06-02T19:42:41.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834049,1748893361200,-380.0,0.00041095,120,"2025-06-02T19:42:41.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834050,1748893361247,-751.05,0.00041095,120,"2025-06-02T19:42:41.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834051,1748893361293,-500.0,0.00041095,120,"2025-06-02T19:42:41.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834052,1748893361342,-516.94156412,0.00041095,120,"2025-06-02T19:42:41.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834053,1748893361390,-460.0,0.00041095,120,"2025-06-02T19:42:41.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834054,1748893361438,-460.0,0.00041095,120,"2025-06-02T19:42:41.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834055,1748893361490,-431.84954395,0.00041095,120,"2025-06-02T19:42:41.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834056,1748893361538,-460.0,0.00041095,120,"2025-06-02T19:42:41.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834057,1748893361585,-431.11295502,0.00041095,120,"2025-06-02T19:42:41.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834058,1748893361632,-460.0,0.00041095,120,"2025-06-02T19:42:41.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834059,1748893361682,-460.0,0.00041095,120,"2025-06-02T19:42:41.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834060,1748893361734,-420.0,0.00041095,120,"2025-06-02T19:42:41.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834061,1748893361786,-220.0,0.00041095,120,"2025-06-02T19:42:41.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834062,1748893361834,-460.0,0.00041095,120,"2025-06-02T19:42:41.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834063,1748893362148,-420.0,0.00041095,120,"2025-06-02T19:42:42.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834064,1748893362191,-460.0,0.00041095,120,"2025-06-02T19:42:42.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834065,1748893362232,-891.88,0.00041095,120,"2025-06-02T19:42:42.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834066,1748893362271,-460.0,0.00041095,120,"2025-06-02T19:42:42.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834067,1748893362311,-2250.95,0.00041095,120,"2025-06-02T19:42:42.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834068,1748893362350,-1580.08,0.00041095,120,"2025-06-02T19:42:42.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834069,1748893362389,-460.0,0.00041095,120,"2025-06-02T19:42:42.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834070,1748893362430,-460.0,0.00041095,120,"2025-06-02T19:42:42.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834071,1748893362468,-460.0,0.00041095,120,"2025-06-02T19:42:42.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834072,1748893362506,-530.82,0.00041095,120,"2025-06-02T19:42:42.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834073,1748893362544,-460.0,0.00041095,120,"2025-06-02T19:42:42.544",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834074,1748893362582,-460.0,0.00041095,120,"2025-06-02T19:42:42.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834075,1748893362618,-460.0,0.00041095,120,"2025-06-02T19:42:42.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834076,1748893362654,-460.0,0.00041095,120,"2025-06-02T19:42:42.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834077,1748893362696,-460.0,0.00041095,120,"2025-06-02T19:42:42.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834078,1748893362738,-485.19,0.00041095,120,"2025-06-02T19:42:42.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834079,1748893362780,-460.0,0.00041095,120,"2025-06-02T19:42:42.780",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834080,1748893362822,-460.0,0.00041095,120,"2025-06-02T19:42:42.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834081,1748893362865,-460.0,0.00041095,120,"2025-06-02T19:42:42.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834082,1748893362906,-157.396184,0.00041095,120,"2025-06-02T19:42:42.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834083,1748893362946,-460.0,0.00041095,120,"2025-06-02T19:42:42.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834084,1748893362986,-460.0,0.00041095,120,"2025-06-02T19:42:42.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834085,1748893363025,-460.0,0.00041095,120,"2025-06-02T19:42:43.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834086,1748893363066,-460.0,0.00041095,120,"2025-06-02T19:42:43.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834087,1748893363111,-3796.91,0.00041095,120,"2025-06-02T19:42:43.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834088,1748893363150,-333.1,0.00041095,120,"2025-06-02T19:42:43.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834089,1748893363187,-460.0,0.00041095,120,"2025-06-02T19:42:43.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834090,1748893363221,-460.0,0.00041095,120,"2025-06-02T19:42:43.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834091,1748893363255,-460.0,0.00041095,120,"2025-06-02T19:42:43.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834092,1748893363291,-460.0,0.00041095,120,"2025-06-02T19:42:43.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834093,1748893363328,-460.0,0.00041095,120,"2025-06-02T19:42:43.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834094,1748893363366,-460.0,0.00041095,120,"2025-06-02T19:42:43.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834095,1748893363404,-460.0,0.00041095,120,"2025-06-02T19:42:43.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834096,1748893363440,-153.770021,0.00041095,120,"2025-06-02T19:42:43.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834097,1748893363477,-460.0,0.00041095,120,"2025-06-02T19:42:43.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834098,1748893363517,-1977.13,0.00041095,120,"2025-06-02T19:42:43.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834099,1748893363554,-460.0,0.00041095,120,"2025-06-02T19:42:43.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834100,1748893363590,-420.0,0.00041095,120,"2025-06-02T19:42:43.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834101,1748893363624,-460.0,0.00041095,120,"2025-06-02T19:42:43.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834102,1748893363658,-460.0,0.00041095,120,"2025-06-02T19:42:43.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834103,1748893363692,-460.0,0.00041095,120,"2025-06-02T19:42:43.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834104,1748893363727,-460.0,0.00041095,120,"2025-06-02T19:42:43.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834105,1748893363760,-460.29,0.00041095,120,"2025-06-02T19:42:43.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834106,1748893363793,-460.0,0.00041095,120,"2025-06-02T19:42:43.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834107,1748893363828,-460.0,0.00041095,120,"2025-06-02T19:42:43.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834108,1748893363863,-460.0,0.00041095,120,"2025-06-02T19:42:43.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834109,1748893363898,-460.0,0.00041095,120,"2025-06-02T19:42:43.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834110,1748893363934,-460.0,0.00041095,120,"2025-06-02T19:42:43.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834111,1748893363971,-460.0,0.00041095,120,"2025-06-02T19:42:43.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834112,1748893364008,-460.0,0.00041095,120,"2025-06-02T19:42:44.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834113,1748893364046,-420.0,0.00041095,120,"2025-06-02T19:42:44.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834114,1748893364086,-460.0,0.00041095,120,"2025-06-02T19:42:44.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834115,1748893364127,-460.0,0.00041095,120,"2025-06-02T19:42:44.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834116,1748893364167,-460.0,0.00041095,120,"2025-06-02T19:42:44.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834117,1748893364207,-420.0,0.00041095,120,"2025-06-02T19:42:44.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834118,1748893364247,-460.0,0.00041095,120,"2025-06-02T19:42:44.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834119,1748893364288,-460.0,0.00041095,120,"2025-06-02T19:42:44.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834120,1748893364326,-420.0,0.00041095,120,"2025-06-02T19:42:44.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834121,1748893364365,-460.0,0.00041095,120,"2025-06-02T19:42:44.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834122,1748893364406,-592.75,0.00041095,120,"2025-06-02T19:42:44.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834123,1748893364444,-460.0,0.00041095,120,"2025-06-02T19:42:44.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834124,1748893364483,-460.0,0.00041095,120,"2025-06-02T19:42:44.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834125,1748893364521,-460.0,0.00041095,120,"2025-06-02T19:42:44.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834126,1748893364560,-460.0,0.00041095,120,"2025-06-02T19:42:44.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834127,1748893364602,-165.5106333,0.00041095,120,"2025-06-02T19:42:44.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834128,1748893364656,-460.0,0.00041095,120,"2025-06-02T19:42:44.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834129,1748893364707,-588.05604735,0.00041095,120,"2025-06-02T19:42:44.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834130,1748893364757,-460.0,0.00041095,120,"2025-06-02T19:42:44.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834131,1748893364810,-495.04,0.00041095,120,"2025-06-02T19:42:44.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834132,1748893364859,-460.0,0.00041095,120,"2025-06-02T19:42:44.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834133,1748893364911,-1058.95,0.00041095,120,"2025-06-02T19:42:44.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834134,1748893364957,-460.0,0.00041095,120,"2025-06-02T19:42:44.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834135,1748893365005,-460.0,0.00041095,120,"2025-06-02T19:42:45.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834136,1748893365051,-460.0,0.00041095,120,"2025-06-02T19:42:45.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834137,1748893365095,-539.64619016,0.00041095,120,"2025-06-02T19:42:45.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834138,1748893365138,-460.0,0.00041095,120,"2025-06-02T19:42:45.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834139,1748893365181,-460.0,0.00041095,120,"2025-06-02T19:42:45.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834140,1748893365222,-420.0,0.00041095,120,"2025-06-02T19:42:45.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834141,1748893365261,-586.55190196,0.00041095,120,"2025-06-02T19:42:45.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834142,1748893365304,-1615.49,0.00041095,120,"2025-06-02T19:42:45.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834143,1748893365344,-460.0,0.00041095,120,"2025-06-02T19:42:45.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834144,1748893365386,-460.0,0.00041095,120,"2025-06-02T19:42:45.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834145,1748893365427,-460.0,0.00041095,120,"2025-06-02T19:42:45.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834146,1748893365467,-500.0,0.00041095,120,"2025-06-02T19:42:45.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834147,1748893365506,-500.0,0.00041095,120,"2025-06-02T19:42:45.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834148,1748893365543,-500.0,0.00041095,120,"2025-06-02T19:42:45.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834149,1748893365583,-674.79,0.00041095,120,"2025-06-02T19:42:45.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834150,1748893365620,-460.0,0.00041095,120,"2025-06-02T19:42:45.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834151,1748893365658,-460.0,0.00041095,120,"2025-06-02T19:42:45.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834152,1748893365697,-460.0,0.00041095,120,"2025-06-02T19:42:45.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834153,1748893365734,-460.0,0.00041095,120,"2025-06-02T19:42:45.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834154,1748893366001,-460.0,0.00041095,120,"2025-06-02T19:42:46.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834155,1748893366047,-500.0,0.00041095,120,"2025-06-02T19:42:46.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834156,1748893366093,-2752.12,0.00041095,120,"2025-06-02T19:42:46.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834157,1748893366137,-500.0,0.00041095,120,"2025-06-02T19:42:46.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834158,1748893366179,-516.82638675,0.00041095,120,"2025-06-02T19:42:46.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834159,1748893366219,-420.0,0.00041095,120,"2025-06-02T19:42:46.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834160,1748893366258,-460.0,0.00041095,120,"2025-06-02T19:42:46.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834161,1748893366298,-460.0,0.00041095,120,"2025-06-02T19:42:46.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834162,1748893366339,-326.01,0.00041095,120,"2025-06-02T19:42:46.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834163,1748893366379,-460.0,0.00041095,120,"2025-06-02T19:42:46.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834164,1748893366418,-460.0,0.00041095,120,"2025-06-02T19:42:46.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834165,1748893366458,-460.0,0.00041095,120,"2025-06-02T19:42:46.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834166,1748893366499,-596.13,0.00041095,120,"2025-06-02T19:42:46.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834167,1748893366539,-460.0,0.00041095,120,"2025-06-02T19:42:46.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834168,1748893366581,-460.0,0.00041095,120,"2025-06-02T19:42:46.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834169,1748893366625,-460.0,0.00041095,120,"2025-06-02T19:42:46.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834170,1748893366665,-460.0,0.00041095,120,"2025-06-02T19:42:46.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834171,1748893366705,-460.0,0.00041095,120,"2025-06-02T19:42:46.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834172,1748893366748,-1686.9,0.00041095,120,"2025-06-02T19:42:46.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834173,1748893366787,-540.05931527,0.00041095,120,"2025-06-02T19:42:46.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834174,1748893366827,-460.0,0.00041095,120,"2025-06-02T19:42:46.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834175,1748893366867,-460.0,0.00041095,120,"2025-06-02T19:42:46.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834176,1748893366907,-460.0,0.00041095,120,"2025-06-02T19:42:46.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834177,1748893366947,-2854.36,0.00041095,120,"2025-06-02T19:42:46.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834178,1748893366985,-460.0,0.00041095,120,"2025-06-02T19:42:46.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834179,1748893367027,-460.0,0.00041095,120,"2025-06-02T19:42:47.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834180,1748893367066,-515.10192209,0.00041095,120,"2025-06-02T19:42:47.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834181,1748893367107,-460.0,0.00041095,120,"2025-06-02T19:42:47.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834182,1748893367147,-460.0,0.00041095,120,"2025-06-02T19:42:47.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834183,1748893367188,-460.0,0.00041095,120,"2025-06-02T19:42:47.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834184,1748893367227,-460.0,0.00041095,120,"2025-06-02T19:42:47.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834185,1748893367270,-962.47,0.00041095,120,"2025-06-02T19:42:47.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834186,1748893367311,-460.0,0.00041095,120,"2025-06-02T19:42:47.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834187,1748893367355,-460.0,0.00041095,120,"2025-06-02T19:42:47.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834188,1748893367397,-460.0,0.00041095,120,"2025-06-02T19:42:47.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834189,1748893367436,-460.0,0.00041095,120,"2025-06-02T19:42:47.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834190,1748893367475,-460.0,0.00041095,120,"2025-06-02T19:42:47.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834191,1748893367513,-1715.43,0.00041095,120,"2025-06-02T19:42:47.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834192,1748893367552,-1645.98,0.00041095,120,"2025-06-02T19:42:47.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834193,1748893367591,-460.0,0.00041095,120,"2025-06-02T19:42:47.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834194,1748893367631,-460.0,0.00041095,120,"2025-06-02T19:42:47.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834195,1748893367671,-460.0,0.00041095,120,"2025-06-02T19:42:47.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834196,1748893367709,-420.0,0.00041095,120,"2025-06-02T19:42:47.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834197,1748893367746,-460.0,0.00041095,120,"2025-06-02T19:42:47.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834198,1748893367781,-460.0,0.00041095,120,"2025-06-02T19:42:47.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834199,1748893367819,-1080.49,0.00041095,120,"2025-06-02T19:42:47.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834200,1748893367856,-460.0,0.00041095,120,"2025-06-02T19:42:47.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834201,1748893367893,-460.0,0.00041095,120,"2025-06-02T19:42:47.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834202,1748893367930,-460.0,0.00041095,120,"2025-06-02T19:42:47.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834203,1748893367966,-1000.0,0.00041095,120,"2025-06-02T19:42:47.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834204,1748893368002,-296.6960656,0.00041095,120,"2025-06-02T19:42:48.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834205,1748893368040,-2262.52,0.00041095,120,"2025-06-02T19:42:48.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834206,1748893368087,-460.0,0.00041095,120,"2025-06-02T19:42:48.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834207,1748893368135,-460.0,0.00041095,120,"2025-06-02T19:42:48.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834208,1748893368182,-460.0,0.00041095,120,"2025-06-02T19:42:48.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834209,1748893368226,-460.0,0.00041095,120,"2025-06-02T19:42:48.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834210,1748893368269,-460.0,0.00041095,120,"2025-06-02T19:42:48.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834211,1748893368313,-194.19,0.00041095,120,"2025-06-02T19:42:48.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834212,1748893368355,-567.64,0.00041095,120,"2025-06-02T19:42:48.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834213,1748893368393,-460.0,0.00041095,120,"2025-06-02T19:42:48.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834214,1748893368432,-474.18,0.00041095,120,"2025-06-02T19:42:48.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834215,1748893368472,-511.13960892,0.00041095,120,"2025-06-02T19:42:48.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834216,1748893368512,-460.0,0.00041095,120,"2025-06-02T19:42:48.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834217,1748893368551,-460.0,0.00041095,120,"2025-06-02T19:42:48.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834218,1748893368589,-460.0,0.00041095,120,"2025-06-02T19:42:48.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834219,1748893368627,-554.11,0.00041095,120,"2025-06-02T19:42:48.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834220,1748893368667,-460.0,0.00041095,120,"2025-06-02T19:42:48.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834221,1748893368712,-460.0,0.00041095,120,"2025-06-02T19:42:48.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834222,1748893368752,-460.0,0.00041095,120,"2025-06-02T19:42:48.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834223,1748893368789,-492.84282547,0.00041095,120,"2025-06-02T19:42:48.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834224,1748893368826,-460.0,0.00041095,120,"2025-06-02T19:42:48.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834225,1748893368864,-500.0,0.00041095,120,"2025-06-02T19:42:48.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834226,1748893368901,-500.0,0.00041095,120,"2025-06-02T19:42:48.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834227,1748893368938,-500.0,0.00041095,120,"2025-06-02T19:42:48.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834228,1748893368977,-460.0,0.00041095,120,"2025-06-02T19:42:48.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834229,1748893369015,-500.0,0.00041095,120,"2025-06-02T19:42:49.015",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834230,1748893369054,-460.0,0.00041095,120,"2025-06-02T19:42:49.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834231,1748893369094,-500.0,0.00041095,120,"2025-06-02T19:42:49.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834232,1748893369131,-460.0,0.00041095,120,"2025-06-02T19:42:49.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834233,1748893369171,-500.0,0.00041095,120,"2025-06-02T19:42:49.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834234,1748893369211,-349.83,0.00041095,120,"2025-06-02T19:42:49.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834235,1748893369252,-460.0,0.00041095,120,"2025-06-02T19:42:49.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834236,1748893369291,-460.0,0.00041095,120,"2025-06-02T19:42:49.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834237,1748893369331,-460.0,0.00041095,120,"2025-06-02T19:42:49.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834238,1748893369372,-460.0,0.00041095,120,"2025-06-02T19:42:49.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834239,1748893369410,-460.0,0.00041095,120,"2025-06-02T19:42:49.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834240,1748893369448,-431.4349851,0.00041095,120,"2025-06-02T19:42:49.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834241,1748893369484,-460.0,0.00041095,120,"2025-06-02T19:42:49.484",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834242,1748893369523,-519.33,0.00041095,120,"2025-06-02T19:42:49.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834243,1748893369559,-460.0,0.00041095,120,"2025-06-02T19:42:49.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834244,1748893369594,-460.0,0.00041095,120,"2025-06-02T19:42:49.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834245,1748893369629,-220.0,0.00041095,120,"2025-06-02T19:42:49.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834246,1748893369669,-460.0,0.00041095,120,"2025-06-02T19:42:49.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834247,1748893369704,-460.0,0.00041095,120,"2025-06-02T19:42:49.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834248,1748893369740,-460.0,0.00041095,120,"2025-06-02T19:42:49.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834249,1748893370000,-460.0,0.00041095,120,"2025-06-02T19:42:50.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834250,1748893370043,-460.0,0.00041095,120,"2025-06-02T19:42:50.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834251,1748893370085,-460.0,0.00041095,120,"2025-06-02T19:42:50.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834252,1748893370124,-460.0,0.00041095,120,"2025-06-02T19:42:50.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834253,1748893370166,-460.0,0.00041095,120,"2025-06-02T19:42:50.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834254,1748893370203,-460.0,0.00041095,120,"2025-06-02T19:42:50.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834255,1748893370239,-460.0,0.00041095,120,"2025-06-02T19:42:50.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834256,1748893370278,-460.0,0.00041095,120,"2025-06-02T19:42:50.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834257,1748893370317,-460.0,0.00041095,120,"2025-06-02T19:42:50.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834258,1748893370358,-460.0,0.00041095,120,"2025-06-02T19:42:50.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834259,1748893370393,-500.0,0.00041095,120,"2025-06-02T19:42:50.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834260,1748893370428,-460.0,0.00041095,120,"2025-06-02T19:42:50.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834261,1748893370464,-500.0,0.00041095,120,"2025-06-02T19:42:50.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834262,1748893370502,-13189.09,0.00041095,120,"2025-06-02T19:42:50.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834263,1748893370541,-460.0,0.00041095,120,"2025-06-02T19:42:50.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834264,1748893370578,-460.0,0.00041095,120,"2025-06-02T19:42:50.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834265,1748893370615,-709.54,0.00041095,120,"2025-06-02T19:42:50.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834266,1748893370653,-460.0,0.00041095,120,"2025-06-02T19:42:50.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834267,1748893370689,-460.0,0.00041095,120,"2025-06-02T19:42:50.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834268,1748893370728,-460.0,0.00041095,120,"2025-06-02T19:42:50.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834269,1748893370764,-460.0,0.00041095,120,"2025-06-02T19:42:50.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834270,1748893370800,-460.0,0.00041095,120,"2025-06-02T19:42:50.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834271,1748893370843,-420.0,0.00041095,120,"2025-06-02T19:42:50.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834272,1748893370885,-460.0,0.00041095,120,"2025-06-02T19:42:50.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834273,1748893370927,-460.0,0.00041095,120,"2025-06-02T19:42:50.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834274,1748893370966,-460.0,0.00041095,120,"2025-06-02T19:42:50.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834275,1748893371006,-460.0,0.00041095,120,"2025-06-02T19:42:51.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834276,1748893371046,-460.0,0.00041095,120,"2025-06-02T19:42:51.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834277,1748893371084,-460.0,0.00041095,120,"2025-06-02T19:42:51.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834278,1748893371123,-460.0,0.00041095,120,"2025-06-02T19:42:51.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834279,1748893371166,-1078.06,0.00041095,120,"2025-06-02T19:42:51.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834280,1748893371205,-460.0,0.00041095,120,"2025-06-02T19:42:51.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834281,1748893371245,-1010.55,0.00041095,120,"2025-06-02T19:42:51.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834282,1748893371283,-460.0,0.00041095,120,"2025-06-02T19:42:51.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834283,1748893371321,-558.19,0.00041095,120,"2025-06-02T19:42:51.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834284,1748893371371,-420.0,0.00041095,120,"2025-06-02T19:42:51.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834285,1748893371411,-460.0,0.00041095,120,"2025-06-02T19:42:51.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834286,1748893371454,-1517.01,0.00041095,120,"2025-06-02T19:42:51.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834287,1748893371493,-460.0,0.00041095,120,"2025-06-02T19:42:51.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834288,1748893371533,-460.0,0.00041095,120,"2025-06-02T19:42:51.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834289,1748893371573,-460.0,0.00041095,120,"2025-06-02T19:42:51.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834290,1748893371610,-300.0,0.00041095,120,"2025-06-02T19:42:51.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834291,1748893371649,-524.8,0.00041095,120,"2025-06-02T19:42:51.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834292,1748893371687,-460.0,0.00041095,120,"2025-06-02T19:42:51.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834293,1748893371728,-2972.62,0.00041095,120,"2025-06-02T19:42:51.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834294,1748893371766,-460.0,0.00041095,120,"2025-06-02T19:42:51.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834295,1748893371805,-460.0,0.00041095,120,"2025-06-02T19:42:51.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834296,1748893371848,-541.25,0.00041095,120,"2025-06-02T19:42:51.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834297,1748893371891,-460.0,0.00041095,120,"2025-06-02T19:42:51.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834298,1748893371932,-460.0,0.00041095,120,"2025-06-02T19:42:51.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834299,1748893371973,-460.0,0.00041095,120,"2025-06-02T19:42:51.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834300,1748893372014,-2163.84,0.00041095,120,"2025-06-02T19:42:52.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834301,1748893372054,-460.0,0.00041095,120,"2025-06-02T19:42:52.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834302,1748893372102,-460.0,0.00041095,120,"2025-06-02T19:42:52.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834303,1748893372146,-460.0,0.00041095,120,"2025-06-02T19:42:52.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834304,1748893372191,-460.0,0.00041095,120,"2025-06-02T19:42:52.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834305,1748893372232,-3004.77,0.00041095,120,"2025-06-02T19:42:52.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834306,1748893372274,-1006.72,0.00041095,120,"2025-06-02T19:42:52.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834307,1748893372313,-423.35417298,0.00041095,120,"2025-06-02T19:42:52.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834308,1748893372354,-460.0,0.00041095,120,"2025-06-02T19:42:52.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834309,1748893372395,-887.91,0.00041095,120,"2025-06-02T19:42:52.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834310,1748893372433,-420.0,0.00041095,120,"2025-06-02T19:42:52.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834311,1748893372471,-420.0,0.00041095,120,"2025-06-02T19:42:52.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834312,1748893372508,-460.0,0.00041095,120,"2025-06-02T19:42:52.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834313,1748893372553,-297.98,0.00041095,120,"2025-06-02T19:42:52.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834314,1748893372591,-460.0,0.00041095,120,"2025-06-02T19:42:52.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834315,1748893372632,-460.0,0.00041095,120,"2025-06-02T19:42:52.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834316,1748893372675,-460.0,0.00041095,120,"2025-06-02T19:42:52.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834317,1748893372715,-460.0,0.00041095,120,"2025-06-02T19:42:52.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834318,1748893372757,-495.62,0.00041095,120,"2025-06-02T19:42:52.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834319,1748893372797,-460.0,0.00041095,120,"2025-06-02T19:42:52.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834320,1748893372841,-420.0,0.00041095,120,"2025-06-02T19:42:52.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834321,1748893372885,-420.0,0.00041095,120,"2025-06-02T19:42:52.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834322,1748893372927,-420.0,0.00041095,120,"2025-06-02T19:42:52.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834323,1748893372971,-1744.89,0.00041095,120,"2025-06-02T19:42:52.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834324,1748893373017,-460.0,0.00041095,120,"2025-06-02T19:42:53.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834325,1748893373064,-300.0,0.00041095,120,"2025-06-02T19:42:53.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834326,1748893373112,-1756.32,0.00041095,120,"2025-06-02T19:42:53.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834327,1748893373157,-435.34,0.00041095,120,"2025-06-02T19:42:53.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834328,1748893373201,-420.0,0.00041095,120,"2025-06-02T19:42:53.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834329,1748893373246,-460.0,0.00041095,120,"2025-06-02T19:42:53.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834330,1748893373291,-460.0,0.00041095,120,"2025-06-02T19:42:53.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834331,1748893373337,-460.0,0.00041095,120,"2025-06-02T19:42:53.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834332,1748893373380,-420.0,0.00041095,120,"2025-06-02T19:42:53.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834333,1748893373422,-420.0,0.00041095,120,"2025-06-02T19:42:53.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834334,1748893373465,-300.0,0.00041095,120,"2025-06-02T19:42:53.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834335,1748893373509,-1925.85,0.00041095,120,"2025-06-02T19:42:53.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834336,1748893373552,-420.0,0.00041095,120,"2025-06-02T19:42:53.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834337,1748893373593,-3832.96,0.00041095,120,"2025-06-02T19:42:53.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834338,1748893373635,-460.0,0.00041095,120,"2025-06-02T19:42:53.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834339,1748893373677,-460.0,0.00041095,120,"2025-06-02T19:42:53.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834340,1748893373717,-460.0,0.00041095,120,"2025-06-02T19:42:53.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834341,1748893373756,-460.0,0.00041095,120,"2025-06-02T19:42:53.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834342,1748893373795,-460.0,0.00041095,120,"2025-06-02T19:42:53.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834343,1748893374047,-420.0,0.00041095,120,"2025-06-02T19:42:54.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834344,1748893374332,-460.0,0.00041095,120,"2025-06-02T19:42:54.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834345,1748893374377,-460.0,0.00041095,120,"2025-06-02T19:42:54.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834346,1748893374418,-460.0,0.00041095,120,"2025-06-02T19:42:54.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834347,1748893374458,-925.46,0.00041095,120,"2025-06-02T19:42:54.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834348,1748893374498,-460.0,0.00041095,120,"2025-06-02T19:42:54.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834349,1748893374540,-460.0,0.00041095,120,"2025-06-02T19:42:54.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834350,1748893374581,-460.0,0.00041095,120,"2025-06-02T19:42:54.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834351,1748893374620,-460.0,0.00041095,120,"2025-06-02T19:42:54.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834352,1748893374658,-420.0,0.00041095,120,"2025-06-02T19:42:54.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834353,1748893374696,-420.0,0.00041095,120,"2025-06-02T19:42:54.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834354,1748893374734,-420.0,0.00041095,120,"2025-06-02T19:42:54.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834355,1748893374773,-535.77768186,0.00041095,120,"2025-06-02T19:42:54.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834356,1748893374815,-460.0,0.00041095,120,"2025-06-02T19:42:54.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834357,1748893374857,-420.0,0.00041095,120,"2025-06-02T19:42:54.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834358,1748893374899,-460.0,0.00041095,120,"2025-06-02T19:42:54.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834359,1748893374943,-460.0,0.00041095,120,"2025-06-02T19:42:54.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834360,1748893374987,-460.0,0.00041095,120,"2025-06-02T19:42:54.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834361,1748893375033,-8828.45,0.00041095,120,"2025-06-02T19:42:55.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834362,1748893375075,-460.0,0.00041095,120,"2025-06-02T19:42:55.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834363,1748893375120,-460.0,0.00041095,120,"2025-06-02T19:42:55.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834364,1748893375164,-460.0,0.00041095,120,"2025-06-02T19:42:55.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834365,1748893375210,-489.27,0.00041095,120,"2025-06-02T19:42:55.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834366,1748893375254,-406.17,0.00041095,120,"2025-06-02T19:42:55.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834367,1748893375297,-460.0,0.00041095,120,"2025-06-02T19:42:55.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834368,1748893375340,-420.0,0.00041095,120,"2025-06-02T19:42:55.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834369,1748893375383,-460.0,0.00041095,120,"2025-06-02T19:42:55.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834370,1748893375425,-460.0,0.00041095,120,"2025-06-02T19:42:55.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834371,1748893375468,-460.0,0.00041095,120,"2025-06-02T19:42:55.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834372,1748893375512,-460.0,0.00041095,120,"2025-06-02T19:42:55.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834373,1748893375556,-964.82,0.00041095,120,"2025-06-02T19:42:55.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834374,1748893375598,-460.0,0.00041095,120,"2025-06-02T19:42:55.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834375,1748893375639,-460.0,0.00041095,120,"2025-06-02T19:42:55.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834376,1748893375682,-460.0,0.00041095,120,"2025-06-02T19:42:55.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834377,1748893375723,-420.0,0.00041095,120,"2025-06-02T19:42:55.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834378,1748893375767,-1854.65,0.00041095,120,"2025-06-02T19:42:55.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834379,1748893375808,-460.0,0.00041095,120,"2025-06-02T19:42:55.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834380,1748893375855,-460.0,0.00041095,120,"2025-06-02T19:42:55.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834381,1748893375899,-460.0,0.00041095,120,"2025-06-02T19:42:55.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834382,1748893375941,-470.88,0.00041095,120,"2025-06-02T19:42:55.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834383,1748893375983,-460.0,0.00041095,120,"2025-06-02T19:42:55.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834384,1748893376028,-1397.69,0.00041095,120,"2025-06-02T19:42:56.028",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834385,1748893376072,-460.0,0.00041095,120,"2025-06-02T19:42:56.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834386,1748893376116,-493.83,0.00041095,120,"2025-06-02T19:42:56.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834387,1748893376160,-460.0,0.00041095,120,"2025-06-02T19:42:56.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834388,1748893376204,-420.0,0.00041095,120,"2025-06-02T19:42:56.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834389,1748893376247,-460.0,0.00041095,120,"2025-06-02T19:42:56.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834390,1748893376291,-420.0,0.00041095,120,"2025-06-02T19:42:56.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834391,1748893376336,-791.55,0.00041095,120,"2025-06-02T19:42:56.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834392,1748893376379,-460.0,0.00041095,120,"2025-06-02T19:42:56.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834393,1748893376424,-460.0,0.00041095,120,"2025-06-02T19:42:56.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834394,1748893376466,-460.0,0.00041095,120,"2025-06-02T19:42:56.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834395,1748893376508,-460.0,0.00041095,120,"2025-06-02T19:42:56.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834396,1748893376550,-551.48,0.00041095,120,"2025-06-02T19:42:56.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834397,1748893376594,-485.76,0.00041095,120,"2025-06-02T19:42:56.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834398,1748893376635,-460.0,0.00041095,120,"2025-06-02T19:42:56.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834399,1748893376678,-460.0,0.00041095,120,"2025-06-02T19:42:56.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834400,1748893376720,-420.0,0.00041095,120,"2025-06-02T19:42:56.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834401,1748893376762,-420.0,0.00041095,120,"2025-06-02T19:42:56.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834402,1748893376807,-460.0,0.00041095,120,"2025-06-02T19:42:56.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834403,1748893376853,-420.0,0.00041095,120,"2025-06-02T19:42:56.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834404,1748893376897,-460.0,0.00041095,120,"2025-06-02T19:42:56.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834405,1748893376942,-460.0,0.00041095,120,"2025-06-02T19:42:56.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834406,1748893376985,-420.0,0.00041095,120,"2025-06-02T19:42:56.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834407,1748893377026,-420.0,0.00041095,120,"2025-06-02T19:42:57.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834408,1748893377072,-460.0,0.00041095,120,"2025-06-02T19:42:57.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834409,1748893377116,-460.0,0.00041095,120,"2025-06-02T19:42:57.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834410,1748893377161,-420.0,0.00041095,120,"2025-06-02T19:42:57.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834411,1748893377205,-4332.51,0.00041095,120,"2025-06-02T19:42:57.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834412,1748893377251,-507.3,0.00041095,120,"2025-06-02T19:42:57.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834413,1748893377294,-460.0,0.00041095,120,"2025-06-02T19:42:57.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834414,1748893377339,-460.0,0.00041095,120,"2025-06-02T19:42:57.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834415,1748893377386,-5410.49,0.00041095,120,"2025-06-02T19:42:57.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834416,1748893377427,-460.0,0.00041095,120,"2025-06-02T19:42:57.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834417,1748893377468,-460.0,0.00041095,120,"2025-06-02T19:42:57.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834418,1748893377509,-1069.15,0.00041095,120,"2025-06-02T19:42:57.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834419,1748893377898,460.0,0.00041095,120,"2025-06-02T19:42:57.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834420,1748893378532,420.0,0.00041095,120,"2025-06-02T19:42:58.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834421,1748893378583,460.0,0.00041095,120,"2025-06-02T19:42:58.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834422,1748893379355,420.0,0.00041095,120,"2025-06-02T19:42:59.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834423,1748893379425,460.0,0.00041095,120,"2025-06-02T19:42:59.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834424,1748893379504,597.96,0.00041095,120,"2025-06-02T19:42:59.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834425,1748893379559,420.0,0.00041095,120,"2025-06-02T19:42:59.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834426,1748893379729,460.0,0.00041095,120,"2025-06-02T19:42:59.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834427,1748893379788,518.41217301,0.00041095,120,"2025-06-02T19:42:59.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834428,1748893380088,460.0,0.00041095,120,"2025-06-02T19:43:00.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834429,1748893380258,460.0,0.00041095,120,"2025-06-02T19:43:00.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834430,1748893380319,721.73,0.00041095,120,"2025-06-02T19:43:00.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834431,1748893380453,460.0,0.00041095,120,"2025-06-02T19:43:00.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834432,1748893380499,520.22,0.00041095,120,"2025-06-02T19:43:00.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834433,1748893380586,420.0,0.00041095,120,"2025-06-02T19:43:00.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834434,1748893380667,420.0,0.00041095,120,"2025-06-02T19:43:00.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834435,1748893380750,460.0,0.00041095,120,"2025-06-02T19:43:00.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834436,1748893380800,460.0,0.00041095,120,"2025-06-02T19:43:00.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834437,1748893381198,460.0,0.00041095,120,"2025-06-02T19:43:01.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834438,1748893381621,460.0,0.00041095,120,"2025-06-02T19:43:01.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834439,1748893381672,439.68,0.00041095,120,"2025-06-02T19:43:01.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834440,1748893381815,420.0,0.00041095,120,"2025-06-02T19:43:01.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834441,1748893381933,420.0,0.00041095,120,"2025-06-02T19:43:01.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834442,1748893382212,420.0,0.00041095,120,"2025-06-02T19:43:02.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834443,1748893382335,420.0,0.00041095,120,"2025-06-02T19:43:02.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834444,1748893382480,460.0,0.00041095,120,"2025-06-02T19:43:02.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834445,1748893382538,460.0,0.00041095,120,"2025-06-02T19:43:02.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834446,1748893382617,420.0,0.00041095,120,"2025-06-02T19:43:02.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834447,1748893382704,188.13117495,0.00041095,120,"2025-06-02T19:43:02.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834448,1748893382755,460.0,0.00041095,120,"2025-06-02T19:43:02.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834449,1748893382868,422.11,0.00041095,120,"2025-06-02T19:43:02.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834450,1748893383046,475.56,0.00041095,120,"2025-06-02T19:43:03.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834451,1748893383159,519.6,0.00041095,120,"2025-06-02T19:43:03.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834452,1748893383353,457.97,0.00041095,120,"2025-06-02T19:43:03.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834453,1748893383483,460.0,0.00041095,120,"2025-06-02T19:43:03.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834454,1748893383601,460.0,0.00041095,120,"2025-06-02T19:43:03.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834455,1748893383778,420.0,0.00041095,120,"2025-06-02T19:43:03.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834456,1748893383840,460.0,0.00041095,120,"2025-06-02T19:43:03.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834457,1748893384006,451.36,0.00041095,120,"2025-06-02T19:43:04.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834458,1748893384758,460.0,0.00041095,120,"2025-06-02T19:43:04.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834459,1748893385105,460.0,0.00041095,120,"2025-06-02T19:43:05.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834460,1748893385264,460.0,0.00041095,120,"2025-06-02T19:43:05.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834461,1748893385387,1137.93,0.00041095,120,"2025-06-02T19:43:05.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834462,1748893385447,300.0,0.00041095,120,"2025-06-02T19:43:05.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834463,1748893385773,568.05,0.00041095,120,"2025-06-02T19:43:05.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834464,1748893386212,460.0,0.00041095,120,"2025-06-02T19:43:06.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834465,1748893386799,460.0,0.00041095,120,"2025-06-02T19:43:06.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834466,1748893388280,393.56,0.00041095,120,"2025-06-02T19:43:08.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834467,1748893388350,460.0,0.00041095,120,"2025-06-02T19:43:08.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834468,1748893388426,460.0,0.00041095,120,"2025-06-02T19:43:08.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834469,1748893388584,460.0,0.00041095,120,"2025-06-02T19:43:08.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834470,1748893388947,460.0,0.00041095,120,"2025-06-02T19:43:08.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834471,1748893389462,460.0,0.00041095,120,"2025-06-02T19:43:09.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834472,1748893389982,420.0,0.00041095,120,"2025-06-02T19:43:09.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834473,1748893390085,460.0,0.00041095,120,"2025-06-02T19:43:10.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834474,1748893390727,460.0,0.00041095,120,"2025-06-02T19:43:10.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834475,1748893392128,460.0,0.00041095,120,"2025-06-02T19:43:12.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834476,1748893392182,460.0,0.00041095,120,"2025-06-02T19:43:12.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834477,1748893392799,460.0,0.00041095,120,"2025-06-02T19:43:12.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834478,1748893395659,449.26,0.00041095,120,"2025-06-02T19:43:15.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834479,1748893395827,460.0,0.00041095,120,"2025-06-02T19:43:15.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834480,1748893396173,1623.96,0.00041095,120,"2025-06-02T19:43:16.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834481,1748893398965,460.0,0.00041095,120,"2025-06-02T19:43:18.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834482,1748893399877,2196.41,0.00041095,120,"2025-06-02T19:43:19.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834483,1748893400202,460.0,0.00041095,120,"2025-06-02T19:43:20.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834484,1748893401841,460.0,0.00041095,120,"2025-06-02T19:43:21.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834485,1748893402032,460.0,0.00041095,120,"2025-06-02T19:43:22.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834486,1748893402921,460.0,0.00041095,120,"2025-06-02T19:43:22.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834487,1748893403271,380.0,0.00041095,120,"2025-06-02T19:43:23.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834488,1748893404426,460.0,0.00041095,120,"2025-06-02T19:43:24.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834489,1748893405940,460.0,0.00041095,120,"2025-06-02T19:43:25.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834490,1748893405990,1033.99,0.00041095,120,"2025-06-02T19:43:25.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834491,1748893406912,460.0,0.00041095,120,"2025-06-02T19:43:26.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834492,1748893406960,460.0,0.00041095,120,"2025-06-02T19:43:26.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834493,1748893407216,460.0,0.00041095,120,"2025-06-02T19:43:27.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834494,1748893407750,420.0,0.00041095,120,"2025-06-02T19:43:27.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834495,1748893408100,460.0,0.00041095,120,"2025-06-02T19:43:28.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834496,1748893408468,464.97,0.00041095,120,"2025-06-02T19:43:28.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834497,1748893408524,460.0,0.00041095,120,"2025-06-02T19:43:28.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834498,1748893408576,462.73,0.00041095,120,"2025-06-02T19:43:28.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834499,1748893408708,300.0,0.00041095,120,"2025-06-02T19:43:28.708",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834500,1748893409560,379.28,0.00041095,120,"2025-06-02T19:43:29.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834501,1748893409613,3774.57,0.00041095,120,"2025-06-02T19:43:29.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834502,1748893409677,420.0,0.00041095,120,"2025-06-02T19:43:29.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834503,1748893410570,380.0,0.00041095,120,"2025-06-02T19:43:30.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834504,1748893410621,150.0,0.00040709,120,"2025-06-02T19:43:30.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834505,1748893410749,460.0,0.00041095,120,"2025-06-02T19:43:30.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834506,1748893412958,460.0,0.00041095,120,"2025-06-02T19:43:32.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834507,1748893413414,406.38639601,0.00041095,120,"2025-06-02T19:43:33.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834508,1748893413817,460.0,0.00041095,120,"2025-06-02T19:43:33.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834509,1748893414512,460.0,0.00041095,120,"2025-06-02T19:43:34.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834510,1748893415163,460.0,0.00041095,120,"2025-06-02T19:43:35.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834511,1748893415325,460.0,0.00041095,120,"2025-06-02T19:43:35.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834512,1748893415592,420.0,0.00041095,120,"2025-06-02T19:43:35.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834513,1748893417272,460.0,0.00041095,120,"2025-06-02T19:43:37.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834514,1748893417411,460.0,0.00041095,120,"2025-06-02T19:43:37.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834515,1748893417551,420.0,0.00041095,120,"2025-06-02T19:43:37.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834516,1748893417597,328.46,0.00041095,120,"2025-06-02T19:43:37.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834517,1748893419060,471.67,0.00041095,120,"2025-06-02T19:43:39.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834518,1748893419151,460.0,0.00041095,120,"2025-06-02T19:43:39.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834519,1748893419317,460.0,0.00041095,120,"2025-06-02T19:43:39.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834520,1748893420422,548.73,0.00041095,120,"2025-06-02T19:43:40.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834521,1748893421313,460.0,0.00041095,120,"2025-06-02T19:43:41.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834522,1748893421577,460.0,0.00041095,120,"2025-06-02T19:43:41.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834523,1748893422000,460.0,0.00041095,120,"2025-06-02T19:43:42.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834524,1748893422957,460.0,0.00041095,120,"2025-06-02T19:43:42.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834525,1748893423707,460.0,0.00041095,120,"2025-06-02T19:43:43.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834526,1748893424454,420.0,0.00041095,120,"2025-06-02T19:43:44.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834527,1748893425146,460.0,0.00041095,120,"2025-06-02T19:43:45.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834528,1748893425308,460.0,0.00041095,120,"2025-06-02T19:43:45.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834529,1748893426351,460.0,0.00041095,120,"2025-06-02T19:43:46.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834530,1748893426456,460.0,0.00041095,120,"2025-06-02T19:43:46.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834531,1748893426501,460.0,0.00041095,120,"2025-06-02T19:43:46.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834532,1748893426835,479.44,0.00041095,120,"2025-06-02T19:43:46.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834533,1748893426887,460.0,0.00041095,120,"2025-06-02T19:43:46.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834534,1748893428295,460.0,0.00041095,120,"2025-06-02T19:43:48.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834535,1748893428439,460.0,0.00041095,120,"2025-06-02T19:43:48.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834536,1748893428932,460.0,0.00041095,120,"2025-06-02T19:43:48.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834537,1748893429202,460.0,0.00041095,120,"2025-06-02T19:43:49.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834538,1748893429536,460.0,0.00041095,120,"2025-06-02T19:43:49.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834539,1748893430840,460.0,0.00041095,120,"2025-06-02T19:43:50.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834540,1748893431061,460.0,0.00041095,120,"2025-06-02T19:43:51.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834541,1748893431768,460.0,0.00041095,120,"2025-06-02T19:43:51.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834542,1748893432673,460.0,0.00041095,120,"2025-06-02T19:43:52.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834543,1748893432881,460.0,0.00041095,120,"2025-06-02T19:43:52.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834544,1748893434106,509.41,0.00041095,120,"2025-06-02T19:43:54.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834545,1748893434161,460.0,0.00041095,120,"2025-06-02T19:43:54.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834546,1748893434207,460.0,0.00041095,120,"2025-06-02T19:43:54.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834547,1748893434411,605.72531159,0.00041095,120,"2025-06-02T19:43:54.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834548,1748893434640,460.0,0.00041095,120,"2025-06-02T19:43:54.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834549,1748893435166,460.0,0.00041095,120,"2025-06-02T19:43:55.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834550,1748893435425,460.0,0.00041095,120,"2025-06-02T19:43:55.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834551,1748893435477,420.0,0.00041095,120,"2025-06-02T19:43:55.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834552,1748893436220,460.0,0.00041095,120,"2025-06-02T19:43:56.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834553,1748893436649,460.0,0.00041095,120,"2025-06-02T19:43:56.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834554,1748893436847,685.0,0.00041095,120,"2025-06-02T19:43:56.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834555,1748893438189,500.0,0.00041095,120,"2025-06-02T19:43:58.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834556,1748893438507,420.0,0.00041095,120,"2025-06-02T19:43:58.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834557,1748893438661,460.0,0.00041095,120,"2025-06-02T19:43:58.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834558,1748893438997,420.0,0.00041095,120,"2025-06-02T19:43:58.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834559,1748893440414,460.0,0.00041095,120,"2025-06-02T19:44:00.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834560,1748893440483,460.0,0.00041095,120,"2025-06-02T19:44:00.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834561,1748893440562,460.0,0.00041095,120,"2025-06-02T19:44:00.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834562,1748893441372,460.0,0.00041095,120,"2025-06-02T19:44:01.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834563,1748893442244,420.0,0.00041095,120,"2025-06-02T19:44:02.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834564,1748893442593,768.11,0.00041095,120,"2025-06-02T19:44:02.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834565,1748893442659,420.0,0.00041095,120,"2025-06-02T19:44:02.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834566,1748893442731,460.0,0.00041095,120,"2025-06-02T19:44:02.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834567,1748893442790,-162.20371821,0.00019177,2,"2025-06-02T19:44:02.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834568,1748893443192,460.0,0.00041095,120,"2025-06-02T19:44:03.192",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834569,1748893444327,460.0,0.00041095,120,"2025-06-02T19:44:04.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834570,1748893444657,594.09,0.00041095,120,"2025-06-02T19:44:04.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834571,1748893444717,460.0,0.00041095,120,"2025-06-02T19:44:04.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834572,1748893445573,460.0,0.00041095,120,"2025-06-02T19:44:05.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834573,1748893445624,1263.9110044,0.00040885,120,"2025-06-02T19:44:05.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834574,1748893445669,460.0,0.00041095,120,"2025-06-02T19:44:05.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834575,1748893445714,162.21107944,0.00040885,120,"2025-06-02T19:44:05.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834576,1748893445763,1232.13968575,0.00040885,120,"2025-06-02T19:44:05.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834577,1748893445903,168.65677843,0.00040885,120,"2025-06-02T19:44:05.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834578,1748893446008,460.0,0.00041095,120,"2025-06-02T19:44:06.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834579,1748893446472,460.0,0.00041095,120,"2025-06-02T19:44:06.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834580,1748893446919,439.71,0.00041095,120,"2025-06-02T19:44:06.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834581,1748893448247,635.54,0.00041095,120,"2025-06-02T19:44:08.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834582,1748893448803,420.0,0.00041095,120,"2025-06-02T19:44:08.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834583,1748893448859,398.17819457,0.00032876,120,"2025-06-02T19:44:08.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834584,1748893449368,460.0,0.00041095,120,"2025-06-02T19:44:09.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834585,1748893450770,455.91275067,0.00041095,120,"2025-06-02T19:44:10.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834586,1748893450819,420.0,0.00041095,120,"2025-06-02T19:44:10.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834587,1748893450879,460.0,0.00041095,120,"2025-06-02T19:44:10.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834588,1748893451293,460.0,0.00041095,120,"2025-06-02T19:44:11.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834589,1748893451350,512.75,0.00041095,120,"2025-06-02T19:44:11.350",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834590,1748893452687,460.0,0.00041095,120,"2025-06-02T19:44:12.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834591,1748893453026,460.0,0.00041095,120,"2025-06-02T19:44:13.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834592,1748893453078,1161.26,0.00041095,120,"2025-06-02T19:44:13.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834593,1748893455177,460.0,0.00041095,120,"2025-06-02T19:44:15.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834594,1748893455254,460.0,0.00041095,120,"2025-06-02T19:44:15.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834595,1748893457119,460.0,0.00041095,120,"2025-06-02T19:44:17.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834596,1748893457429,460.0,0.00041095,120,"2025-06-02T19:44:17.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834597,1748893457478,460.0,0.00041095,120,"2025-06-02T19:44:17.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834598,1748893457536,460.0,0.00041095,120,"2025-06-02T19:44:17.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834599,1748893457672,460.0,0.00041095,120,"2025-06-02T19:44:17.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834600,1748893458445,460.0,0.00041095,120,"2025-06-02T19:44:18.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834601,1748893460340,460.0,0.00041095,120,"2025-06-02T19:44:20.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834602,1748893461140,460.0,0.00041095,120,"2025-06-02T19:44:21.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834603,1748893461416,460.0,0.00041095,120,"2025-06-02T19:44:21.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834604,1748893462090,420.0,0.00041095,120,"2025-06-02T19:44:22.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834605,1748893462135,460.0,0.00041095,120,"2025-06-02T19:44:22.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834606,1748893462431,1457.4,0.00041095,120,"2025-06-02T19:44:22.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834607,1748893463169,350.0,0.00041055,120,"2025-06-02T19:44:23.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834608,1748893463280,460.0,0.00041095,120,"2025-06-02T19:44:23.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834609,1748893463328,460.0,0.00041095,120,"2025-06-02T19:44:23.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834610,1748893463374,460.0,0.00041095,120,"2025-06-02T19:44:23.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834611,1748893463892,460.0,0.00041095,120,"2025-06-02T19:44:23.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834612,1748893464086,2866.11,0.00041095,120,"2025-06-02T19:44:24.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834613,1748893464135,460.0,0.00041095,120,"2025-06-02T19:44:24.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834614,1748893464210,460.0,0.00041095,120,"2025-06-02T19:44:24.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834615,1748893464728,500.0,0.00041095,120,"2025-06-02T19:44:24.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834616,1748893465784,460.0,0.00041095,120,"2025-06-02T19:44:25.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834617,1748893466685,460.0,0.00041095,120,"2025-06-02T19:44:26.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834618,1748893467449,460.0,0.00041095,120,"2025-06-02T19:44:27.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834619,1748893467757,460.0,0.00041095,120,"2025-06-02T19:44:27.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834620,1748893468259,460.0,0.00041095,120,"2025-06-02T19:44:28.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834621,1748893468510,460.0,0.00041095,120,"2025-06-02T19:44:28.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834622,1748893469412,460.0,0.00041095,120,"2025-06-02T19:44:29.412",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834623,1748893470178,460.0,0.00041095,120,"2025-06-02T19:44:30.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834624,1748893470327,460.0,0.00041095,120,"2025-06-02T19:44:30.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834625,1748893470660,460.0,0.00041095,120,"2025-06-02T19:44:30.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834626,1748893470765,150.0,0.00038893,120,"2025-06-02T19:44:30.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834627,1748893471891,460.0,0.00041095,120,"2025-06-02T19:44:31.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834628,1748893472130,420.0,0.00041095,120,"2025-06-02T19:44:32.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834629,1748893472179,460.0,0.00041095,120,"2025-06-02T19:44:32.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834630,1748893472577,460.0,0.00041095,120,"2025-06-02T19:44:32.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834631,1748893473250,460.0,0.00041095,120,"2025-06-02T19:44:33.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834632,1748893473381,460.0,0.00041095,120,"2025-06-02T19:44:33.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834633,1748893473981,539.42,0.00041095,120,"2025-06-02T19:44:33.981",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834634,1748893474928,460.0,0.00041095,120,"2025-06-02T19:44:34.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834635,1748893475135,460.0,0.00041095,120,"2025-06-02T19:44:35.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834636,1748893475528,460.0,0.00041095,120,"2025-06-02T19:44:35.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834637,1748893475656,460.0,0.00041095,120,"2025-06-02T19:44:35.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834638,1748893475836,460.0,0.00041095,120,"2025-06-02T19:44:35.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834639,1748893476821,460.0,0.00041095,120,"2025-06-02T19:44:36.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834640,1748893477390,638.89,0.00041095,120,"2025-06-02T19:44:37.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834641,1748893477637,638.89,0.00041095,120,"2025-06-02T19:44:37.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834642,1748893477935,638.89,0.00041095,120,"2025-06-02T19:44:37.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834643,1748893478102,460.0,0.00041095,120,"2025-06-02T19:44:38.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834644,1748893478152,638.89,0.00041095,120,"2025-06-02T19:44:38.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834645,1748893478476,638.89,0.00041095,120,"2025-06-02T19:44:38.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834646,1748893478577,460.0,0.00041095,120,"2025-06-02T19:44:38.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834647,1748893478740,638.89,0.00041095,120,"2025-06-02T19:44:38.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834648,1748893478785,460.0,0.00041095,120,"2025-06-02T19:44:38.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834649,1748893478828,460.0,0.00041095,120,"2025-06-02T19:44:38.828",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834650,1748893478977,638.89,0.00041095,120,"2025-06-02T19:44:38.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834651,1748893479145,3021.55,0.00041095,120,"2025-06-02T19:44:39.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834652,1748893479405,638.89,0.00041095,120,"2025-06-02T19:44:39.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834653,1748893479472,638.89,0.00041095,120,"2025-06-02T19:44:39.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834654,1748893479727,638.89,0.00041095,120,"2025-06-02T19:44:39.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834655,1748893479987,638.89,0.00041095,120,"2025-06-02T19:44:39.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834656,1748893480128,357.45414175,0.00041095,120,"2025-06-02T19:44:40.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834657,1748893480225,638.89,0.00041095,120,"2025-06-02T19:44:40.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834658,1748893480473,638.89,0.00041095,120,"2025-06-02T19:44:40.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834659,1748893480724,638.89,0.00041095,120,"2025-06-02T19:44:40.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834660,1748893480999,638.89,0.00041095,120,"2025-06-02T19:44:40.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834661,1748893481091,642.42,0.00041095,120,"2025-06-02T19:44:41.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834662,1748893481252,638.89,0.00041095,120,"2025-06-02T19:44:41.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834663,1748893481505,638.89,0.00041095,120,"2025-06-02T19:44:41.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834664,1748893481958,460.0,0.00041095,120,"2025-06-02T19:44:41.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834665,1748893482012,638.89,0.00041095,120,"2025-06-02T19:44:42.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834666,1748893482068,1409.76654636,0.00041095,120,"2025-06-02T19:44:42.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834667,1748893482131,638.89,0.00041095,120,"2025-06-02T19:44:42.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834668,1748893482181,228.8,0.00041095,120,"2025-06-02T19:44:42.181",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834669,1748893482349,638.89,0.00041095,120,"2025-06-02T19:44:42.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834670,1748893482948,638.89,0.00041095,120,"2025-06-02T19:44:42.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834671,1748893483216,638.89,0.00041095,120,"2025-06-02T19:44:43.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834672,1748893483269,460.0,0.00041095,120,"2025-06-02T19:44:43.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834673,1748893483827,638.89,0.00041095,120,"2025-06-02T19:44:43.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834674,1748893483989,460.0,0.00041095,120,"2025-06-02T19:44:43.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834675,1748893484074,639.00380349,0.00041095,120,"2025-06-02T19:44:44.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834676,1748893484386,460.0,0.00041095,120,"2025-06-02T19:44:44.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834677,1748893485526,460.0,0.00041095,120,"2025-06-02T19:44:45.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834678,1748893486274,460.0,0.00041095,120,"2025-06-02T19:44:46.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834679,1748893486869,460.0,0.00041095,120,"2025-06-02T19:44:46.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834680,1748893487166,460.0,0.00041095,120,"2025-06-02T19:44:47.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834681,1748893487467,1830.99,0.00041095,120,"2025-06-02T19:44:47.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834682,1748893487626,1767.7,0.00041095,120,"2025-06-02T19:44:47.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834683,1748893487766,460.0,0.00041095,120,"2025-06-02T19:44:47.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834684,1748893489977,460.0,0.00041095,120,"2025-06-02T19:44:49.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834685,1748893490144,2304.8,0.00041095,120,"2025-06-02T19:44:50.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834686,1748893490423,460.0,0.00041095,120,"2025-06-02T19:44:50.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834687,1748893491016,380.0,0.00041095,120,"2025-06-02T19:44:51.016",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834688,1748893491525,460.0,0.00041095,120,"2025-06-02T19:44:51.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834689,1748893492578,460.0,0.00041095,120,"2025-06-02T19:44:52.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834690,1748893493142,460.0,0.00041095,120,"2025-06-02T19:44:53.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834691,1748893493226,460.0,0.00041095,120,"2025-06-02T19:44:53.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834692,1748893494848,380.0,0.00041095,120,"2025-06-02T19:44:54.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834693,1748893495561,460.0,0.00041095,120,"2025-06-02T19:44:55.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834694,1748893496022,2462.69,0.00041095,120,"2025-06-02T19:44:56.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834695,1748893496560,1021.71,0.00041095,120,"2025-06-02T19:44:56.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834696,1748893496611,460.0,0.00041095,120,"2025-06-02T19:44:56.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834697,1748893497645,460.0,0.00041095,120,"2025-06-02T19:44:57.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834698,1748893498399,420.0,0.00041095,120,"2025-06-02T19:44:58.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834699,1748893498641,460.0,0.00041095,120,"2025-06-02T19:44:58.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834700,1748893498875,380.0,0.00041095,120,"2025-06-02T19:44:58.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834701,1748893499687,460.0,0.00041095,120,"2025-06-02T19:44:59.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834702,1748893499876,460.0,0.00041095,120,"2025-06-02T19:44:59.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834703,1748893500399,460.0,0.00041095,120,"2025-06-02T19:45:00.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834704,1748893501239,460.0,0.00041095,120,"2025-06-02T19:45:01.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834705,1748893502213,520.58,0.00041095,120,"2025-06-02T19:45:02.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834706,1748893503172,460.0,0.00041095,120,"2025-06-02T19:45:03.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834707,1748893503234,460.0,0.00041095,120,"2025-06-02T19:45:03.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834708,1748893503308,460.0,0.00041095,120,"2025-06-02T19:45:03.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834709,1748893503911,160.0,0.00029,120,"2025-06-02T19:45:03.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834710,1748893504387,460.0,0.00041095,120,"2025-06-02T19:45:04.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834711,1748893504800,460.0,0.00041095,120,"2025-06-02T19:45:04.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834712,1748893504857,460.0,0.00041095,120,"2025-06-02T19:45:04.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834713,1748893505310,160.0,0.000351,120,"2025-06-02T19:45:05.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834714,1748893505721,420.0,0.00041095,120,"2025-06-02T19:45:05.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834715,1748893505843,1724.59,0.00041095,120,"2025-06-02T19:45:05.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834716,1748893506292,460.0,0.00041095,120,"2025-06-02T19:45:06.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834717,1748893506563,420.0,0.00041095,120,"2025-06-02T19:45:06.563",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834718,1748893506610,460.0,0.00041095,120,"2025-06-02T19:45:06.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834719,1748893507110,1000.0,0.00041095,120,"2025-06-02T19:45:07.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834720,1748893507539,207.96686761,0.00041095,120,"2025-06-02T19:45:07.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834721,1748893508425,460.0,0.00041095,120,"2025-06-02T19:45:08.425",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834722,1748893509307,460.0,0.00041095,120,"2025-06-02T19:45:09.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834723,1748893510584,460.0,0.00041095,120,"2025-06-02T19:45:10.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834724,1748893510660,460.0,0.00041095,120,"2025-06-02T19:45:10.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834725,1748893512234,460.0,0.00041095,120,"2025-06-02T19:45:12.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834726,1748893512446,460.0,0.00041095,120,"2025-06-02T19:45:12.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834727,1748893512716,460.0,0.00041095,120,"2025-06-02T19:45:12.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834728,1748893512859,460.0,0.00041095,120,"2025-06-02T19:45:12.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834729,1748893513371,500.0,0.0004109,120,"2025-06-02T19:45:13.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834730,1748893513819,460.0,0.00041095,120,"2025-06-02T19:45:13.819",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834731,1748893514132,460.0,0.00041095,120,"2025-06-02T19:45:14.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834732,1748893515464,460.0,0.00041095,120,"2025-06-02T19:45:15.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834733,1748893515622,460.0,0.00041095,120,"2025-06-02T19:45:15.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834734,1748893516397,555.19,0.00041095,120,"2025-06-02T19:45:16.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834735,1748893517060,460.0,0.00041095,120,"2025-06-02T19:45:17.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834736,1748893518030,460.0,0.00041095,120,"2025-06-02T19:45:18.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834737,1748893518077,700.0,0.00041095,120,"2025-06-02T19:45:18.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834738,1748893518283,700.0,0.00041095,120,"2025-06-02T19:45:18.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834739,1748893518536,700.0,0.00041095,120,"2025-06-02T19:45:18.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834740,1748893518795,700.0,0.00041095,120,"2025-06-02T19:45:18.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834741,1748893518991,460.0,0.00041095,120,"2025-06-02T19:45:18.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834742,1748893519097,486.96156609,0.00041095,120,"2025-06-02T19:45:19.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834743,1748893519293,460.0,0.00041095,120,"2025-06-02T19:45:19.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834744,1748893519675,420.0,0.00041095,120,"2025-06-02T19:45:19.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834745,1748893520832,460.0,0.00041095,120,"2025-06-02T19:45:20.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834746,1748893520895,1141.43,0.00041095,120,"2025-06-02T19:45:20.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834747,1748893520960,460.0,0.00041095,120,"2025-06-02T19:45:20.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834748,1748893521168,380.0,0.00041095,120,"2025-06-02T19:45:21.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834749,1748893522463,460.0,0.00041095,120,"2025-06-02T19:45:22.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834750,1748893522757,265.35561,0.00041095,120,"2025-06-02T19:45:22.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834751,1748893523007,460.0,0.00041095,120,"2025-06-02T19:45:23.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834752,1748893523332,460.0,0.00041095,120,"2025-06-02T19:45:23.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834753,1748893524358,536.78394275,0.00041095,120,"2025-06-02T19:45:24.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834754,1748893524577,460.0,0.00041095,120,"2025-06-02T19:45:24.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834755,1748893524647,460.0,0.00041095,120,"2025-06-02T19:45:24.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834756,1748893525992,460.0,0.00041095,120,"2025-06-02T19:45:25.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834757,1748893526043,2426.02,0.00041095,120,"2025-06-02T19:45:26.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834758,1748893526099,460.0,0.00041095,120,"2025-06-02T19:45:26.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834759,1748893526170,460.0,0.00041095,120,"2025-06-02T19:45:26.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834760,1748893526214,460.0,0.00041095,120,"2025-06-02T19:45:26.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834761,1748893526474,788.18,0.00041095,120,"2025-06-02T19:45:26.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834762,1748893526666,460.0,0.00041095,120,"2025-06-02T19:45:26.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834763,1748893527092,460.0,0.00041095,120,"2025-06-02T19:45:27.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834764,1748893527143,426.33910045,0.00041095,120,"2025-06-02T19:45:27.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834765,1748893529164,460.0,0.00041095,120,"2025-06-02T19:45:29.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834766,1748893529610,420.0,0.00041095,120,"2025-06-02T19:45:29.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834767,1748893530972,460.0,0.00041095,120,"2025-06-02T19:45:30.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834768,1748893531968,460.0,0.00041095,120,"2025-06-02T19:45:31.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834769,1748893532626,2193.26,0.00041095,120,"2025-06-02T19:45:32.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834770,1748893534138,460.0,0.00041095,120,"2025-06-02T19:45:34.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834771,1748893534508,421.43350029,0.00041095,120,"2025-06-02T19:45:34.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834772,1748893534595,460.0,0.00041095,120,"2025-06-02T19:45:34.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834773,1748893535626,460.0,0.00041095,120,"2025-06-02T19:45:35.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834774,1748893535677,1097.54,0.00041095,120,"2025-06-02T19:45:35.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834775,1748893536572,460.0,0.00041095,120,"2025-06-02T19:45:36.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834776,1748893537471,460.0,0.00041095,120,"2025-06-02T19:45:37.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834777,1748893537581,255.02688957,0.00041095,120,"2025-06-02T19:45:37.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834778,1748893537801,460.0,0.00041095,120,"2025-06-02T19:45:37.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834779,1748893537851,460.0,0.00041095,120,"2025-06-02T19:45:37.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834780,1748893538245,12769.31,0.00041095,120,"2025-06-02T19:45:38.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834781,1748893538291,460.0,0.00041095,120,"2025-06-02T19:45:38.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834782,1748893538512,479.8,0.00041095,120,"2025-06-02T19:45:38.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834783,1748893538946,460.0,0.00041095,120,"2025-06-02T19:45:38.946",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834787,1748893540264,460.0,0.00041095,120,"2025-06-02T19:45:40.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834788,1748893540870,460.0,0.00041095,120,"2025-06-02T19:45:40.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834789,1748893541325,460.0,0.00041095,120,"2025-06-02T19:45:41.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834790,1748893541587,460.0,0.00041095,120,"2025-06-02T19:45:41.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834791,1748893541797,358.12623195,0.00041095,120,"2025-06-02T19:45:41.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834792,1748893541881,460.0,0.00041095,120,"2025-06-02T19:45:41.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834793,1748893542410,460.0,0.00041095,120,"2025-06-02T19:45:42.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834794,1748893544026,3528.42,0.00041095,120,"2025-06-02T19:45:44.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834795,1748893544084,460.0,0.00041095,120,"2025-06-02T19:45:44.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834796,1748893544744,460.0,0.00041095,120,"2025-06-02T19:45:44.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834797,1748893544802,460.0,0.00041095,120,"2025-06-02T19:45:44.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834798,1748893545744,460.0,0.00041095,120,"2025-06-02T19:45:45.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834799,1748893545805,460.0,0.00041095,120,"2025-06-02T19:45:45.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834800,1748893546782,1469.0,0.00041095,120,"2025-06-02T19:45:46.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834801,1748893546826,460.0,0.00041095,120,"2025-06-02T19:45:46.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834802,1748893547359,460.0,0.00041095,120,"2025-06-02T19:45:47.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834803,1748893547708,460.0,0.00041095,120,"2025-06-02T19:45:47.708",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834804,1748893547773,460.0,0.00041095,120,"2025-06-02T19:45:47.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834805,1748893548078,460.0,0.00041095,120,"2025-06-02T19:45:48.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834806,1748893548138,460.0,0.00041095,120,"2025-06-02T19:45:48.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834807,1748893548283,460.0,0.00041095,120,"2025-06-02T19:45:48.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834808,1748893548616,460.0,0.00041095,120,"2025-06-02T19:45:48.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834809,1748893548665,460.0,0.00041095,120,"2025-06-02T19:45:48.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834810,1748893549023,376.69946496,0.00041095,120,"2025-06-02T19:45:49.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834811,1748893549606,460.0,0.00041095,120,"2025-06-02T19:45:49.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834812,1748893550421,460.0,0.00041095,120,"2025-06-02T19:45:50.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834813,1748893550849,1000.0,0.0004109,120,"2025-06-02T19:45:50.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834814,1748893550951,667.8,0.00041095,120,"2025-06-02T19:45:50.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834815,1748893551423,460.0,0.00041095,120,"2025-06-02T19:45:51.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834816,1748893551709,460.0,0.00041095,120,"2025-06-02T19:45:51.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834817,1748893552079,460.0,0.00041095,120,"2025-06-02T19:45:52.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834818,1748893552223,3577.37,0.00041095,120,"2025-06-02T19:45:52.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834819,1748893552311,460.0,0.00041095,120,"2025-06-02T19:45:52.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834820,1748893552884,460.0,0.00041095,120,"2025-06-02T19:45:52.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834821,1748893554196,460.0,0.00041095,120,"2025-06-02T19:45:54.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834822,1748893554631,460.0,0.00041095,120,"2025-06-02T19:45:54.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834823,1748893555211,405.43249336,0.00041095,120,"2025-06-02T19:45:55.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834824,1748893555268,460.0,0.00041095,120,"2025-06-02T19:45:55.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834825,1748893555317,460.0,0.00041095,120,"2025-06-02T19:45:55.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834826,1748893555384,460.0,0.00041095,120,"2025-06-02T19:45:55.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834827,1748893555717,460.0,0.00041095,120,"2025-06-02T19:45:55.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834828,1748893556138,460.0,0.00041095,120,"2025-06-02T19:45:56.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834829,1748893556211,460.0,0.00041095,120,"2025-06-02T19:45:56.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834830,1748893557029,460.0,0.00041095,120,"2025-06-02T19:45:57.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834831,1748893557419,460.0,0.00041095,120,"2025-06-02T19:45:57.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834832,1748893558234,309.27797506,0.000372,120,"2025-06-02T19:45:58.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834833,1748893558449,1269.62,0.00041095,120,"2025-06-02T19:45:58.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834834,1748893558619,555.35,0.00041095,120,"2025-06-02T19:45:58.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834835,1748893559081,460.0,0.00041095,120,"2025-06-02T19:45:59.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834836,1748893559184,460.0,0.00041095,120,"2025-06-02T19:45:59.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834837,1748893559926,540.94837898,0.00041095,120,"2025-06-02T19:45:59.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834838,1748893560065,460.0,0.00041095,120,"2025-06-02T19:46:00.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834839,1748893560468,460.0,0.00041095,120,"2025-06-02T19:46:00.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834840,1748893560929,625.71,0.00041095,120,"2025-06-02T19:46:00.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834841,1748893561505,1151.06,0.00041095,120,"2025-06-02T19:46:01.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834842,1748893561649,633.7,0.00041095,120,"2025-06-02T19:46:01.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834843,1748893561856,460.0,0.00041095,120,"2025-06-02T19:46:01.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834844,1748893562334,460.0,0.00041095,120,"2025-06-02T19:46:02.334",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834845,1748893563215,460.0,0.00041095,120,"2025-06-02T19:46:03.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834846,1748893563272,309.27797504,0.000372,120,"2025-06-02T19:46:03.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834847,1748893563604,460.0,0.00041095,120,"2025-06-02T19:46:03.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834848,1748893563749,460.0,0.00041095,120,"2025-06-02T19:46:03.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834849,1748893564926,460.0,0.00041095,120,"2025-06-02T19:46:04.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834850,1748893565772,955.1,0.00041095,120,"2025-06-02T19:46:05.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834851,1748893566675,380.0,0.00041095,120,"2025-06-02T19:46:06.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834852,1748893567142,1006.3,0.00041095,120,"2025-06-02T19:46:07.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834853,1748893568152,460.0,0.00041095,120,"2025-06-02T19:46:08.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834854,1748893568244,309.27797504,0.000372,120,"2025-06-02T19:46:08.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834855,1748893568345,460.0,0.00041095,120,"2025-06-02T19:46:08.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834856,1748893569137,460.0,0.00041095,120,"2025-06-02T19:46:09.137",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834857,1748893569621,460.0,0.00041095,120,"2025-06-02T19:46:09.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834858,1748893569674,460.0,0.00041095,120,"2025-06-02T19:46:09.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834859,1748893569764,460.0,0.00041095,120,"2025-06-02T19:46:09.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834860,1748893570424,460.0,0.00041095,120,"2025-06-02T19:46:10.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834861,1748893570908,4322.77,0.00041095,120,"2025-06-02T19:46:10.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834862,1748893571675,380.0,0.00041095,120,"2025-06-02T19:46:11.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834863,1748893571811,460.0,0.00041095,120,"2025-06-02T19:46:11.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834864,1748893571859,420.0,0.00041095,120,"2025-06-02T19:46:11.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834865,1748893573217,309.27797504,0.000372,120,"2025-06-02T19:46:13.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834866,1748893573789,460.0,0.00041095,120,"2025-06-02T19:46:13.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834867,1748893573927,460.0,0.00041095,120,"2025-06-02T19:46:13.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834868,1748893573991,460.0,0.00041095,120,"2025-06-02T19:46:13.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834869,1748893574332,460.0,0.00041095,120,"2025-06-02T19:46:14.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834870,1748893574530,197.90296268,0.00041095,120,"2025-06-02T19:46:14.530",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834871,1748893574617,460.0,0.00041095,120,"2025-06-02T19:46:14.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834872,1748893575512,460.0,0.00041095,120,"2025-06-02T19:46:15.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834873,1748893575560,2000.0,0.00038356,120,"2025-06-02T19:46:15.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834874,1748893576282,2099.15,0.00041095,120,"2025-06-02T19:46:16.282",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834875,1748893576333,2000.0,0.00038356,120,"2025-06-02T19:46:16.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834876,1748893576391,460.0,0.00041095,120,"2025-06-02T19:46:16.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834877,1748893576447,420.0,0.00041095,120,"2025-06-02T19:46:16.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834878,1748893576527,2000.0,0.00038356,120,"2025-06-02T19:46:16.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834879,1748893576790,2000.0,0.00038356,120,"2025-06-02T19:46:16.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834880,1748893576883,460.0,0.00041095,120,"2025-06-02T19:46:16.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834881,1748893577205,2000.0,0.00038356,120,"2025-06-02T19:46:17.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834882,1748893577609,2000.0,0.00038356,120,"2025-06-02T19:46:17.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834883,1748893578002,2000.0,0.00038356,120,"2025-06-02T19:46:18.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834884,1748893578222,309.27797504,0.000372,120,"2025-06-02T19:46:18.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834885,1748893578422,2000.0,0.00038356,120,"2025-06-02T19:46:18.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834886,1748893578880,2000.0,0.00038356,120,"2025-06-02T19:46:18.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834887,1748893579272,460.0,0.00041095,120,"2025-06-02T19:46:19.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834888,1748893579321,2000.0,0.00038356,120,"2025-06-02T19:46:19.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834889,1748893579501,300.0,0.00041095,120,"2025-06-02T19:46:19.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834890,1748893579702,1323.76,0.00041095,120,"2025-06-02T19:46:19.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834891,1748893579749,2000.0,0.00038356,120,"2025-06-02T19:46:19.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834892,1748893580135,460.0,0.00041095,120,"2025-06-02T19:46:20.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834893,1748893580183,2000.0,0.00038356,120,"2025-06-02T19:46:20.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834894,1748893580596,2000.0,0.00038356,120,"2025-06-02T19:46:20.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834895,1748893580716,460.0,0.00041095,120,"2025-06-02T19:46:20.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834896,1748893581030,2000.0,0.00038356,120,"2025-06-02T19:46:21.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834897,1748893581396,460.0,0.00041095,120,"2025-06-02T19:46:21.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834898,1748893581474,2000.0,0.00038356,120,"2025-06-02T19:46:21.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834899,1748893581854,1719.39977,0.00038356,120,"2025-06-02T19:46:21.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834900,1748893581944,460.0,0.00041095,120,"2025-06-02T19:46:21.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834901,1748893582483,9154.35,0.00041095,120,"2025-06-02T19:46:22.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834902,1748893584190,460.0,0.00041095,120,"2025-06-02T19:46:24.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834903,1748893584372,532.82,0.00041095,120,"2025-06-02T19:46:24.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834904,1748893584537,460.0,0.00041095,120,"2025-06-02T19:46:24.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834905,1748893584609,460.0,0.00041095,120,"2025-06-02T19:46:24.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834906,1748893584891,460.0,0.00041095,120,"2025-06-02T19:46:24.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834907,1748893585077,460.0,0.00041095,120,"2025-06-02T19:46:25.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834908,1748893585598,460.0,0.00041095,120,"2025-06-02T19:46:25.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834909,1748893585705,2145.61,0.00041095,120,"2025-06-02T19:46:25.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834910,1748893587126,460.0,0.00041095,120,"2025-06-02T19:46:27.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834911,1748893588916,460.0,0.00041095,120,"2025-06-02T19:46:28.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834912,1748893589124,460.0,0.00041095,120,"2025-06-02T19:46:29.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834913,1748893589417,460.0,0.00041095,120,"2025-06-02T19:46:29.417",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834914,1748893589472,460.0,0.00041095,120,"2025-06-02T19:46:29.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834915,1748893589517,1030.83,0.00041095,120,"2025-06-02T19:46:29.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834916,1748893589726,460.0,0.00041095,120,"2025-06-02T19:46:29.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834917,1748893590485,2301.99,0.00041095,120,"2025-06-02T19:46:30.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834918,1748893590734,150.0,0.0003789,120,"2025-06-02T19:46:30.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834919,1748893591128,460.0,0.00041095,120,"2025-06-02T19:46:31.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834920,1748893592787,460.0,0.00041095,120,"2025-06-02T19:46:32.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834921,1748893592870,460.0,0.00041095,120,"2025-06-02T19:46:32.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834922,1748893593427,460.0,0.00041095,120,"2025-06-02T19:46:33.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834923,1748893593803,460.0,0.00041095,120,"2025-06-02T19:46:33.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834924,1748893595195,460.0,0.00041095,120,"2025-06-02T19:46:35.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834925,1748893595719,460.0,0.00041095,120,"2025-06-02T19:46:35.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834926,1748893595849,444.73297156,0.00041095,120,"2025-06-02T19:46:35.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834927,1748893597259,460.0,0.00041095,120,"2025-06-02T19:46:37.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834928,1748893597305,460.0,0.00041095,120,"2025-06-02T19:46:37.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834929,1748893597359,460.0,0.00041095,120,"2025-06-02T19:46:37.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834930,1748893597407,460.0,0.00041095,120,"2025-06-02T19:46:37.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834931,1748893598245,460.0,0.00041095,120,"2025-06-02T19:46:38.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834932,1748893599090,460.0,0.00041095,120,"2025-06-02T19:46:39.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834933,1748893599453,460.0,0.00041095,120,"2025-06-02T19:46:39.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834934,1748893599783,460.0,0.00041095,120,"2025-06-02T19:46:39.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834935,1748893599879,420.0,0.00041095,120,"2025-06-02T19:46:39.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834936,1748893601469,454.1734358,0.00041095,120,"2025-06-02T19:46:41.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834937,1748893601685,460.0,0.00041095,120,"2025-06-02T19:46:41.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834938,1748893601734,567.94,0.00041095,120,"2025-06-02T19:46:41.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834939,1748893601872,500.81429761,0.00041095,120,"2025-06-02T19:46:41.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834940,1748893602132,460.0,0.00041095,120,"2025-06-02T19:46:42.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834941,1748893602593,506.44,0.00041095,120,"2025-06-02T19:46:42.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834942,1748893602837,460.0,0.00041095,120,"2025-06-02T19:46:42.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834943,1748893603170,460.0,0.00041095,120,"2025-06-02T19:46:43.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834944,1748893603596,1074.76,0.00041095,120,"2025-06-02T19:46:43.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834945,1748893603923,848.36,0.00041095,120,"2025-06-02T19:46:43.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834946,1748893604120,250.0,0.00041095,120,"2025-06-02T19:46:44.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834947,1748893604663,460.0,0.00041095,120,"2025-06-02T19:46:44.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834948,1748893605744,460.0,0.00041095,120,"2025-06-02T19:46:45.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834949,1748893606671,460.0,0.00041095,120,"2025-06-02T19:46:46.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834950,1748893607793,460.0,0.00041095,120,"2025-06-02T19:46:47.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834951,1748893607845,158.79681548,0.00041095,120,"2025-06-02T19:46:47.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834952,1748893608020,460.0,0.00041095,120,"2025-06-02T19:46:48.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834953,1748893609976,460.0,0.00041095,120,"2025-06-02T19:46:49.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834954,1748893610079,460.0,0.00041095,120,"2025-06-02T19:46:50.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834955,1748893610940,460.0,0.00041095,120,"2025-06-02T19:46:50.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834956,1748893611993,460.0,0.00041095,120,"2025-06-02T19:46:51.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834957,1748893612067,460.0,0.00041095,120,"2025-06-02T19:46:52.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834958,1748893612216,460.0,0.00041095,120,"2025-06-02T19:46:52.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834959,1748893612378,460.0,0.00041095,120,"2025-06-02T19:46:52.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834960,1748893612610,460.0,0.00041095,120,"2025-06-02T19:46:52.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834961,1748893613608,460.0,0.00041095,120,"2025-06-02T19:46:53.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834962,1748893614631,463.97,0.00041095,120,"2025-06-02T19:46:54.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834963,1748893614683,460.0,0.00041095,120,"2025-06-02T19:46:54.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834964,1748893614894,460.0,0.00041095,120,"2025-06-02T19:46:54.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834965,1748893615764,460.0,0.00041095,120,"2025-06-02T19:46:55.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834966,1748893616487,540.0,0.00041095,120,"2025-06-02T19:46:56.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834967,1748893616757,460.0,0.00041095,120,"2025-06-02T19:46:56.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834968,1748893616807,460.0,0.00041095,120,"2025-06-02T19:46:56.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834969,1748893618189,421.05680729,0.00041095,120,"2025-06-02T19:46:58.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834970,1748893619017,460.0,0.00041095,120,"2025-06-02T19:46:59.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834971,1748893619062,4427.37,0.00041095,120,"2025-06-02T19:46:59.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834972,1748893619113,460.0,0.00041095,120,"2025-06-02T19:46:59.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834973,1748893619172,460.0,0.00041095,120,"2025-06-02T19:46:59.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834974,1748893619255,460.0,0.00041095,120,"2025-06-02T19:46:59.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834975,1748893619380,642.73,0.00041095,120,"2025-06-02T19:46:59.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834976,1748893619447,460.0,0.00041095,120,"2025-06-02T19:46:59.447",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834977,1748893619978,460.0,0.00041095,120,"2025-06-02T19:46:59.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834978,1748893621636,3123.86,0.00041096,120,"2025-06-02T19:47:01.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834979,1748893622605,460.0,0.00041095,120,"2025-06-02T19:47:02.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834980,1748893622759,460.0,0.00041095,120,"2025-06-02T19:47:02.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834981,1748893622803,1167.39,0.00041095,120,"2025-06-02T19:47:02.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834982,1748893622845,460.0,0.00041095,120,"2025-06-02T19:47:02.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834983,1748893622903,460.0,0.00041095,120,"2025-06-02T19:47:02.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834984,1748893623388,263.06,0.00041095,120,"2025-06-02T19:47:03.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834985,1748893623958,460.0,0.00041095,120,"2025-06-02T19:47:03.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834986,1748893625399,460.0,0.00041095,120,"2025-06-02T19:47:05.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834987,1748893625787,420.0,0.00041095,120,"2025-06-02T19:47:05.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834988,1748893626168,460.0,0.00041095,120,"2025-06-02T19:47:06.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834989,1748893626844,460.0,0.00041095,120,"2025-06-02T19:47:06.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834990,1748893627367,460.0,0.00041095,120,"2025-06-02T19:47:07.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834991,1748893627411,460.0,0.00041095,120,"2025-06-02T19:47:07.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834992,1748893627463,460.0,0.00041095,120,"2025-06-02T19:47:07.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834993,1748893628716,460.0,0.00041095,120,"2025-06-02T19:47:08.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834994,1748893629382,5783.22,0.00041095,120,"2025-06-02T19:47:09.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834995,1748893629513,557.68,0.00041095,120,"2025-06-02T19:47:09.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834996,1748893629711,460.0,0.00041095,120,"2025-06-02T19:47:09.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834997,1748893630051,460.0,0.00041095,120,"2025-06-02T19:47:10.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834998,1748893630104,460.0,0.00041095,120,"2025-06-02T19:47:10.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363834999,1748893631494,420.0,0.00041095,120,"2025-06-02T19:47:11.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835000,1748893632214,460.0,0.00041095,120,"2025-06-02T19:47:12.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835001,1748893632442,460.0,0.00041095,120,"2025-06-02T19:47:12.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835002,1748893632622,1223.26,0.00041095,120,"2025-06-02T19:47:12.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835003,1748893633697,460.0,0.00041095,120,"2025-06-02T19:47:13.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835004,1748893633835,460.0,0.00041095,120,"2025-06-02T19:47:13.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835005,1748893633879,420.0,0.00041095,120,"2025-06-02T19:47:13.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835006,1748893633998,460.0,0.00041095,120,"2025-06-02T19:47:13.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835007,1748893635240,460.0,0.00041095,120,"2025-06-02T19:47:15.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835008,1748893635457,668.68,0.00041095,120,"2025-06-02T19:47:15.457",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835009,1748893635787,460.0,0.00041095,120,"2025-06-02T19:47:15.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835010,1748893636755,460.0,0.00041095,120,"2025-06-02T19:47:16.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835011,1748893636896,460.0,0.00041095,120,"2025-06-02T19:47:16.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835012,1748893637797,460.0,0.00041095,120,"2025-06-02T19:47:17.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835013,1748893638273,402.88560423,0.00041095,120,"2025-06-02T19:47:18.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835014,1748893638955,460.0,0.00041095,120,"2025-06-02T19:47:18.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835015,1748893639084,460.0,0.00041095,120,"2025-06-02T19:47:19.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835016,1748893640050,460.0,0.00041095,120,"2025-06-02T19:47:20.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835017,1748893640169,460.0,0.00041095,120,"2025-06-02T19:47:20.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835018,1748893640603,926.82,0.00041095,120,"2025-06-02T19:47:20.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835019,1748893641483,460.0,0.00041095,120,"2025-06-02T19:47:21.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835020,1748893642510,420.0,0.00041095,120,"2025-06-02T19:47:22.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835021,1748893642559,460.0,0.00041095,120,"2025-06-02T19:47:22.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835022,1748893642999,460.0,0.00041095,120,"2025-06-02T19:47:22.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835023,1748893644067,1448.13,0.00041095,120,"2025-06-02T19:47:24.067",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835024,1748893644304,460.0,0.00041095,120,"2025-06-02T19:47:24.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835025,1748893645017,460.0,0.00041095,120,"2025-06-02T19:47:25.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835026,1748893645066,460.0,0.00041095,120,"2025-06-02T19:47:25.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835027,1748893645288,460.0,0.00041095,120,"2025-06-02T19:47:25.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835028,1748893646238,460.0,0.00041095,120,"2025-06-02T19:47:26.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835029,1748893647281,592.84258814,0.00041095,120,"2025-06-02T19:47:27.281",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835030,1748893649363,460.0,0.00041095,120,"2025-06-02T19:47:29.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835031,1748893649537,460.0,0.00041095,120,"2025-06-02T19:47:29.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835032,1748893649609,1194.66726504,0.00040658,120,"2025-06-02T19:47:29.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835033,1748893650522,460.0,0.00041095,120,"2025-06-02T19:47:30.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835034,1748893650698,460.0,0.00041095,120,"2025-06-02T19:47:30.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835035,1748893650743,981.85,0.00041095,120,"2025-06-02T19:47:30.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835036,1748893651103,460.0,0.00041095,120,"2025-06-02T19:47:31.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835037,1748893651599,420.0,0.00041095,120,"2025-06-02T19:47:31.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835038,1748893651884,460.0,0.00041095,120,"2025-06-02T19:47:31.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835039,1748893653134,460.0,0.00041095,120,"2025-06-02T19:47:33.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835040,1748893654172,460.0,0.00041095,120,"2025-06-02T19:47:34.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835041,1748893654464,420.0,0.00041095,120,"2025-06-02T19:47:34.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835042,1748893654787,460.0,0.00041095,120,"2025-06-02T19:47:34.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835043,1748893655115,460.0,0.00041095,120,"2025-06-02T19:47:35.115",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835044,1748893655570,460.0,0.00041095,120,"2025-06-02T19:47:35.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835045,1748893655874,2249.93,0.00041095,120,"2025-06-02T19:47:35.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835046,1748893656637,2702.35,0.00041095,120,"2025-06-02T19:47:36.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835047,1748893656755,460.0,0.00041095,120,"2025-06-02T19:47:36.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835048,1748893656903,460.0,0.00041095,120,"2025-06-02T19:47:36.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835049,1748893657215,464.68,0.00041095,120,"2025-06-02T19:47:37.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835050,1748893658279,272.88816806,0.00041095,120,"2025-06-02T19:47:38.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835051,1748893659685,460.0,0.00041095,120,"2025-06-02T19:47:39.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835052,1748893660380,493.28,0.00041095,120,"2025-06-02T19:47:40.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835053,1748893661782,420.0,0.00041095,120,"2025-06-02T19:47:41.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835054,1748893662255,460.0,0.00041095,120,"2025-06-02T19:47:42.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835055,1748893662969,460.0,0.00041095,120,"2025-06-02T19:47:42.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835056,1748893663591,460.0,0.00041095,120,"2025-06-02T19:47:43.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835057,1748893663721,460.0,0.00041095,120,"2025-06-02T19:47:43.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835058,1748893663966,460.0,0.00041095,120,"2025-06-02T19:47:43.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835059,1748893664990,460.0,0.00041095,120,"2025-06-02T19:47:44.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835060,1748893665130,578.1,0.00041095,120,"2025-06-02T19:47:45.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835061,1748893665711,460.0,0.00041095,120,"2025-06-02T19:47:45.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835062,1748893666004,420.0,0.00041095,120,"2025-06-02T19:47:46.004",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835063,1748893667472,460.0,0.00041095,120,"2025-06-02T19:47:47.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835064,1748893667744,460.0,0.00041095,120,"2025-06-02T19:47:47.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835065,1748893667818,460.0,0.00041095,120,"2025-06-02T19:47:47.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835066,1748893667938,460.0,0.00041095,120,"2025-06-02T19:47:47.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835067,1748893668467,460.0,0.00041095,120,"2025-06-02T19:47:48.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835068,1748893669501,332.3145467,0.00041095,120,"2025-06-02T19:47:49.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835069,1748893669588,460.0,0.00041095,120,"2025-06-02T19:47:49.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835070,1748893670294,460.0,0.00041095,120,"2025-06-02T19:47:50.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835071,1748893670456,460.0,0.00041095,120,"2025-06-02T19:47:50.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835072,1748893670576,1822.37,0.00041095,120,"2025-06-02T19:47:50.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835073,1748893670714,460.0,0.00041095,120,"2025-06-02T19:47:50.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835074,1748893671936,420.0,0.00041095,120,"2025-06-02T19:47:51.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835075,1748893672025,460.0,0.00041095,120,"2025-06-02T19:47:52.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835076,1748893672080,460.0,0.00041095,120,"2025-06-02T19:47:52.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835077,1748893673599,344.25287073,0.00041095,120,"2025-06-02T19:47:53.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835078,1748893673899,420.0,0.00041095,120,"2025-06-02T19:47:53.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835079,1748893675542,460.0,0.00041095,120,"2025-06-02T19:47:55.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835080,1748893675675,460.0,0.00041095,120,"2025-06-02T19:47:55.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835081,1748893676639,460.0,0.00041095,120,"2025-06-02T19:47:56.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835082,1748893677318,599.82,0.00041095,120,"2025-06-02T19:47:57.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835083,1748893677598,460.0,0.00041095,120,"2025-06-02T19:47:57.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835084,1748893677699,460.0,0.00041095,120,"2025-06-02T19:47:57.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835085,1748893677947,608.73,0.00041095,120,"2025-06-02T19:47:57.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835086,1748893678212,608.73,0.00041095,120,"2025-06-02T19:47:58.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835087,1748893678460,608.73,0.00041095,120,"2025-06-02T19:47:58.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835088,1748893678720,608.73,0.00041095,120,"2025-06-02T19:47:58.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835089,1748893678971,608.73,0.00041095,120,"2025-06-02T19:47:58.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835090,1748893679246,608.73,0.00041095,120,"2025-06-02T19:47:59.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835091,1748893679491,608.73,0.00041095,120,"2025-06-02T19:47:59.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835092,1748893679777,460.0,0.00041095,120,"2025-06-02T19:47:59.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835093,1748893680092,608.73,0.00041095,120,"2025-06-02T19:48:00.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835094,1748893680617,608.73,0.00041095,120,"2025-06-02T19:48:00.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835095,1748893680678,460.0,0.00041095,120,"2025-06-02T19:48:00.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835096,1748893680972,608.73,0.00041095,120,"2025-06-02T19:48:00.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835097,1748893681634,608.73,0.00041095,120,"2025-06-02T19:48:01.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835098,1748893681875,608.73,0.00041095,120,"2025-06-02T19:48:01.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835099,1748893682094,460.0,0.00041095,120,"2025-06-02T19:48:02.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835100,1748893682140,608.73,0.00041095,120,"2025-06-02T19:48:02.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835101,1748893682208,460.0,0.00041095,120,"2025-06-02T19:48:02.208",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835102,1748893682265,219.48865459,0.00041095,120,"2025-06-02T19:48:02.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835103,1748893682365,608.73,0.00041095,120,"2025-06-02T19:48:02.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835104,1748893682607,608.73,0.00041095,120,"2025-06-02T19:48:02.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835105,1748893682853,608.73,0.00041095,120,"2025-06-02T19:48:02.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835106,1748893683144,608.73,0.00041095,120,"2025-06-02T19:48:03.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835107,1748893683396,608.73,0.00041095,120,"2025-06-02T19:48:03.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835108,1748893683697,608.73,0.00041095,120,"2025-06-02T19:48:03.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835109,1748893683838,460.0,0.00041095,120,"2025-06-02T19:48:03.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835110,1748893683999,608.73,0.00041095,120,"2025-06-02T19:48:03.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835111,1748893684247,608.73,0.00041095,120,"2025-06-02T19:48:04.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835112,1748893684488,460.0,0.00041095,120,"2025-06-02T19:48:04.488",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835113,1748893684601,608.73,0.00041095,120,"2025-06-02T19:48:04.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835114,1748893684764,739.72,0.00041095,120,"2025-06-02T19:48:04.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835115,1748893684844,608.73,0.00041095,120,"2025-06-02T19:48:04.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835116,1748893685086,608.75199658,0.00041095,120,"2025-06-02T19:48:05.086",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835117,1748893685792,460.0,0.00041095,120,"2025-06-02T19:48:05.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835118,1748893686171,460.0,0.00041095,120,"2025-06-02T19:48:06.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835119,1748893686240,578.6,0.00041095,120,"2025-06-02T19:48:06.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835120,1748893686368,460.0,0.00041095,120,"2025-06-02T19:48:06.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835121,1748893687649,2645.96,0.00041095,120,"2025-06-02T19:48:07.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835122,1748893687886,630.3,0.00041095,120,"2025-06-02T19:48:07.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835123,1748893688928,566.14081514,0.00041095,120,"2025-06-02T19:48:08.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835124,1748893690513,460.0,0.00041095,120,"2025-06-02T19:48:10.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835125,1748893690931,460.0,0.00041095,120,"2025-06-02T19:48:10.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835126,1748893691568,269.71447382,0.00041095,120,"2025-06-02T19:48:11.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835127,1748893692068,460.0,0.00041095,120,"2025-06-02T19:48:12.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835128,1748893692507,460.0,0.00041095,120,"2025-06-02T19:48:12.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835129,1748893692568,924.79,0.00041095,120,"2025-06-02T19:48:12.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835130,1748893693321,435.55881739,0.00041095,120,"2025-06-02T19:48:13.321",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835131,1748893693534,460.0,0.00041095,120,"2025-06-02T19:48:13.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835132,1748893694254,577.19713093,0.00041095,120,"2025-06-02T19:48:14.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835133,1748893694991,460.0,0.00041095,120,"2025-06-02T19:48:14.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835134,1748893695343,460.0,0.00041095,120,"2025-06-02T19:48:15.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835135,1748893695439,460.0,0.00041095,120,"2025-06-02T19:48:15.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835136,1748893695951,460.0,0.00041095,120,"2025-06-02T19:48:15.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835137,1748893696769,2752.16,0.00041095,120,"2025-06-02T19:48:16.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835138,1748893696877,197.15958961,0.00041095,120,"2025-06-02T19:48:16.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835139,1748893698022,330.87,0.00041095,120,"2025-06-02T19:48:18.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835140,1748893698064,460.0,0.00041095,120,"2025-06-02T19:48:18.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835141,1748893698724,460.0,0.00041095,120,"2025-06-02T19:48:18.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835142,1748893698804,460.0,0.00041095,120,"2025-06-02T19:48:18.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835143,1748893701236,460.0,0.00041095,120,"2025-06-02T19:48:21.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835144,1748893701279,460.0,0.00041095,120,"2025-06-02T19:48:21.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835145,1748893701337,420.0,0.00041095,120,"2025-06-02T19:48:21.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835146,1748893703431,460.0,0.00041095,120,"2025-06-02T19:48:23.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835147,1748893703739,460.0,0.00041095,120,"2025-06-02T19:48:23.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835148,1748893703950,460.0,0.00041095,120,"2025-06-02T19:48:23.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835149,1748893704068,495.04,0.00041095,120,"2025-06-02T19:48:24.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835150,1748893704266,460.0,0.00041095,120,"2025-06-02T19:48:24.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835151,1748893704309,1018.44,0.00041095,120,"2025-06-02T19:48:24.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835152,1748893704355,736.48,0.00041095,120,"2025-06-02T19:48:24.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835153,1748893704850,460.0,0.00041095,120,"2025-06-02T19:48:24.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835154,1748893704983,420.0,0.00041095,120,"2025-06-02T19:48:24.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835155,1748893705574,460.0,0.00041095,120,"2025-06-02T19:48:25.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835156,1748893705713,460.0,0.00041095,120,"2025-06-02T19:48:25.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835157,1748893706034,460.0,0.00041095,120,"2025-06-02T19:48:26.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835158,1748893707237,420.0,0.00041095,120,"2025-06-02T19:48:27.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835159,1748893707686,460.0,0.00041095,120,"2025-06-02T19:48:27.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835160,1748893709089,169.0,0.00029,120,"2025-06-02T19:48:29.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835161,1748893709291,460.0,0.00041095,120,"2025-06-02T19:48:29.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835162,1748893709372,460.0,0.00041095,120,"2025-06-02T19:48:29.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835163,1748893709474,460.0,0.00041095,120,"2025-06-02T19:48:29.474",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835164,1748893709944,460.0,0.00041095,120,"2025-06-02T19:48:29.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835165,1748893710081,151.43323835,0.00041055,120,"2025-06-02T19:48:30.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835166,1748893710456,169.0,0.000351,120,"2025-06-02T19:48:30.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835167,1748893710512,150.0,0.0004037,120,"2025-06-02T19:48:30.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835168,1748893711079,460.0,0.00041095,120,"2025-06-02T19:48:31.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835169,1748893711599,460.0,0.00041095,120,"2025-06-02T19:48:31.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835170,1748893712171,460.0,0.00041095,120,"2025-06-02T19:48:32.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835171,1748893712578,460.0,0.00041095,120,"2025-06-02T19:48:32.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835172,1748893712916,719.76,0.00041095,120,"2025-06-02T19:48:32.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835173,1748893713543,460.0,0.00041095,120,"2025-06-02T19:48:33.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835174,1748893713692,380.92691778,0.00041095,120,"2025-06-02T19:48:33.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835175,1748893714058,460.0,0.00041095,120,"2025-06-02T19:48:34.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835176,1748893714580,524.73,0.00041095,120,"2025-06-02T19:48:34.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835177,1748893715065,460.0,0.00041095,120,"2025-06-02T19:48:35.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835178,1748893715408,460.0,0.00041095,120,"2025-06-02T19:48:35.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835179,1748893715495,420.0,0.00041095,120,"2025-06-02T19:48:35.495",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835180,1748893715925,460.0,0.00041095,120,"2025-06-02T19:48:35.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835181,1748893716070,460.0,0.00041095,120,"2025-06-02T19:48:36.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835182,1748893716758,420.0,0.00041095,120,"2025-06-02T19:48:36.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835183,1748893716872,460.0,0.00041095,120,"2025-06-02T19:48:36.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835184,1748893717449,383.04238265,0.00041095,120,"2025-06-02T19:48:37.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835185,1748893718085,1327.4,0.00041095,120,"2025-06-02T19:48:38.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835186,1748893718269,590.81,0.00041095,120,"2025-06-02T19:48:38.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835187,1748893718912,420.0,0.00041095,120,"2025-06-02T19:48:38.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835188,1748893719330,460.0,0.00041095,120,"2025-06-02T19:48:39.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835189,1748893721393,420.0,0.00041095,120,"2025-06-02T19:48:41.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835190,1748893722387,460.0,0.00041095,120,"2025-06-02T19:48:42.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835191,1748893722682,420.0,0.00041095,120,"2025-06-02T19:48:42.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835192,1748893723366,468.58,0.00041095,120,"2025-06-02T19:48:43.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835193,1748893724174,460.0,0.00041095,120,"2025-06-02T19:48:44.174",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835194,1748893724507,460.0,0.00041095,120,"2025-06-02T19:48:44.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835195,1748893725022,460.0,0.00041095,120,"2025-06-02T19:48:45.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835196,1748893725870,420.0,0.00041095,120,"2025-06-02T19:48:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835197,1748893726140,460.0,0.00041095,120,"2025-06-02T19:48:46.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835198,1748893726310,2530.64,0.00041095,120,"2025-06-02T19:48:46.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835199,1748893726424,460.0,0.00041095,120,"2025-06-02T19:48:46.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835200,1748893727189,460.0,0.00041095,120,"2025-06-02T19:48:47.189",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835201,1748893727912,480.49,0.00041095,120,"2025-06-02T19:48:47.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835202,1748893728331,460.0,0.00041095,120,"2025-06-02T19:48:48.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835203,1748893728374,3790.39,0.00041095,120,"2025-06-02T19:48:48.374",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835204,1748893728413,460.0,0.00041095,120,"2025-06-02T19:48:48.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835205,1748893728471,460.0,0.00041095,120,"2025-06-02T19:48:48.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835206,1748893728732,460.0,0.00041095,120,"2025-06-02T19:48:48.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835207,1748893730117,5899.88,0.00041095,120,"2025-06-02T19:48:50.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835208,1748893730904,460.0,0.00041095,120,"2025-06-02T19:48:50.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835209,1748893731339,460.0,0.00041095,120,"2025-06-02T19:48:51.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835210,1748893731491,460.0,0.00041095,120,"2025-06-02T19:48:51.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835211,1748893732692,460.0,0.00041095,120,"2025-06-02T19:48:52.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835212,1748893732757,460.0,0.00041095,120,"2025-06-02T19:48:52.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835213,1748893732826,460.0,0.00041095,120,"2025-06-02T19:48:52.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835214,1748893733214,460.0,0.00041095,120,"2025-06-02T19:48:53.214",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835215,1748893734707,341.10818876,0.00041095,120,"2025-06-02T19:48:54.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835216,1748893734760,460.0,0.00041095,120,"2025-06-02T19:48:54.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835217,1748893734910,460.0,0.00041095,120,"2025-06-02T19:48:54.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835218,1748893736152,460.0,0.00041095,120,"2025-06-02T19:48:56.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835219,1748893736196,460.0,0.00041095,120,"2025-06-02T19:48:56.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835220,1748893736365,460.0,0.00041095,120,"2025-06-02T19:48:56.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835221,1748893736562,381.28501447,0.00041095,120,"2025-06-02T19:48:56.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835222,1748893737622,460.0,0.00041095,120,"2025-06-02T19:48:57.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835223,1748893738349,460.0,0.00041095,120,"2025-06-02T19:48:58.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835224,1748893738434,585.16,0.00041095,120,"2025-06-02T19:48:58.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835225,1748893740199,420.63885661,0.00041095,120,"2025-06-02T19:49:00.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835226,1748893740650,460.0,0.00041095,120,"2025-06-02T19:49:00.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835227,1748893740953,773.54,0.00041095,120,"2025-06-02T19:49:00.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835228,1748893741670,460.0,0.00041095,120,"2025-06-02T19:49:01.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835229,1748893742106,460.0,0.00041095,120,"2025-06-02T19:49:02.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835230,1748893742292,460.0,0.00041095,120,"2025-06-02T19:49:02.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835231,1748893742651,460.0,0.00041095,120,"2025-06-02T19:49:02.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835232,1748893743135,1951.5,0.00041095,120,"2025-06-02T19:49:03.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835233,1748893743259,460.0,0.00041095,120,"2025-06-02T19:49:03.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835234,1748893743635,460.0,0.00041095,120,"2025-06-02T19:49:03.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835235,1748893744386,460.0,0.00041095,120,"2025-06-02T19:49:04.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835236,1748893744538,460.0,0.00041095,120,"2025-06-02T19:49:04.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835237,1748893746175,460.0,0.00041095,120,"2025-06-02T19:49:06.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835238,1748893746337,460.0,0.00041095,120,"2025-06-02T19:49:06.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835239,1748893746454,420.0,0.00041095,120,"2025-06-02T19:49:06.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835240,1748893746846,460.0,0.00041095,120,"2025-06-02T19:49:06.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835241,1748893746890,420.0,0.00041095,120,"2025-06-02T19:49:06.890",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835242,1748893747270,460.0,0.00041095,120,"2025-06-02T19:49:07.270",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835243,1748893748422,460.0,0.00041095,120,"2025-06-02T19:49:08.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835244,1748893748460,420.0,0.00041095,120,"2025-06-02T19:49:08.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835245,1748893749096,420.0,0.00041095,120,"2025-06-02T19:49:09.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835246,1748893749423,460.0,0.00041095,120,"2025-06-02T19:49:09.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835247,1748893749493,2456.72,0.00041095,120,"2025-06-02T19:49:09.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835248,1748893751600,460.0,0.00041095,120,"2025-06-02T19:49:11.600",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835249,1748893752031,420.0,0.00041095,120,"2025-06-02T19:49:12.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835250,1748893752373,500.0,0.00041095,120,"2025-06-02T19:49:12.373",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835251,1748893752568,460.0,0.00041095,120,"2025-06-02T19:49:12.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835252,1748893752611,2207.73,0.00041095,120,"2025-06-02T19:49:12.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835253,1748893753397,460.0,0.00041095,120,"2025-06-02T19:49:13.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835254,1748893753440,526.9,0.00041095,120,"2025-06-02T19:49:13.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835255,1748893754014,460.0,0.00041095,120,"2025-06-02T19:49:14.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835256,1748893754369,460.0,0.00041095,120,"2025-06-02T19:49:14.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835257,1748893754479,460.0,0.00041095,120,"2025-06-02T19:49:14.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835258,1748893754633,460.0,0.00041095,120,"2025-06-02T19:49:14.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835259,1748893754696,660.88,0.00041095,120,"2025-06-02T19:49:14.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835260,1748893755429,460.0,0.00041095,120,"2025-06-02T19:49:15.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835261,1748893755653,460.0,0.00041095,120,"2025-06-02T19:49:15.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835262,1748893757320,460.0,0.00041095,120,"2025-06-02T19:49:17.320",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835263,1748893757397,460.0,0.00041095,120,"2025-06-02T19:49:17.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835264,1748893757775,380.72015684,0.00041095,120,"2025-06-02T19:49:17.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835265,1748893758143,1277.4,0.00041095,120,"2025-06-02T19:49:18.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835266,1748893758644,460.0,0.00041095,120,"2025-06-02T19:49:18.644",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835267,1748893759357,460.0,0.00041095,120,"2025-06-02T19:49:19.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835268,1748893760226,500.23,0.00041095,120,"2025-06-02T19:49:20.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835269,1748893761018,1694.99,0.00041095,120,"2025-06-02T19:49:21.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835270,1748893761470,460.0,0.00041095,120,"2025-06-02T19:49:21.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835271,1748893762261,460.0,0.00041095,120,"2025-06-02T19:49:22.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835272,1748893762547,460.0,0.00041095,120,"2025-06-02T19:49:22.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835273,1748893762883,460.0,0.00041095,120,"2025-06-02T19:49:22.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835274,1748893762918,460.0,0.00041095,120,"2025-06-02T19:49:22.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835275,1748893764110,460.0,0.00041095,120,"2025-06-02T19:49:24.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835276,1748893764176,607.32,0.00041095,120,"2025-06-02T19:49:24.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835277,1748893764392,489.11,0.00041095,120,"2025-06-02T19:49:24.392",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835278,1748893764586,460.0,0.00041095,120,"2025-06-02T19:49:24.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835279,1748893765240,460.0,0.00041095,120,"2025-06-02T19:49:25.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835280,1748893765590,460.0,0.00041095,120,"2025-06-02T19:49:25.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835281,1748893765838,3066.4,0.00041095,120,"2025-06-02T19:49:25.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835282,1748893766976,460.0,0.00041095,120,"2025-06-02T19:49:26.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835283,1748893767493,423.93025735,0.00041095,120,"2025-06-02T19:49:27.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835284,1748893767840,460.0,0.00041095,120,"2025-06-02T19:49:27.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835285,1748893768245,1000.0,0.00041095,120,"2025-06-02T19:49:28.245",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835286,1748893769305,460.0,0.00041095,120,"2025-06-02T19:49:29.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835287,1748893769370,460.0,0.00041095,120,"2025-06-02T19:49:29.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835288,1748893769739,460.0,0.00041095,120,"2025-06-02T19:49:29.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835289,1748893770184,420.0,0.00041095,120,"2025-06-02T19:49:30.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835290,1748893770219,460.0,0.00041095,120,"2025-06-02T19:49:30.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835291,1748893770263,420.0,0.00041095,120,"2025-06-02T19:49:30.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835292,1748893770443,1514.37,0.00041095,120,"2025-06-02T19:49:30.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835293,1748893770480,150.0,0.00039252,120,"2025-06-02T19:49:30.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835294,1748893770749,460.0,0.00041095,120,"2025-06-02T19:49:30.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835295,1748893771515,537.92,0.00041095,120,"2025-06-02T19:49:31.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835296,1748893771614,350.0,0.00041055,120,"2025-06-02T19:49:31.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835297,1748893772221,460.0,0.00041095,120,"2025-06-02T19:49:32.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835298,1748893773229,460.0,0.00041095,120,"2025-06-02T19:49:33.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835299,1748893773510,420.0,0.00041095,120,"2025-06-02T19:49:33.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835300,1748893773634,460.0,0.00041095,120,"2025-06-02T19:49:33.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835301,1748893774705,460.0,0.00041095,120,"2025-06-02T19:49:34.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835302,1748893774885,460.0,0.00041095,120,"2025-06-02T19:49:34.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835303,1748893775273,490.53,0.00041095,120,"2025-06-02T19:49:35.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835304,1748893775540,682.24,0.00041095,120,"2025-06-02T19:49:35.540",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835305,1748893775709,420.0,0.00041095,120,"2025-06-02T19:49:35.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835306,1748893776216,192.41509279,0.00041095,120,"2025-06-02T19:49:36.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835307,1748893777313,460.0,0.00041095,120,"2025-06-02T19:49:37.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835308,1748893777353,460.0,0.00041095,120,"2025-06-02T19:49:37.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835309,1748893777582,420.0,0.00041095,120,"2025-06-02T19:49:37.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835310,1748893777630,460.0,0.00041095,120,"2025-06-02T19:49:37.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835311,1748893777680,633.34,0.00041095,120,"2025-06-02T19:49:37.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835312,1748893778261,460.0,0.00041095,120,"2025-06-02T19:49:38.261",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835313,1748893778301,460.0,0.00041095,120,"2025-06-02T19:49:38.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835314,1748893778556,420.0,0.00041095,120,"2025-06-02T19:49:38.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835315,1748893779471,420.0,0.00041095,120,"2025-06-02T19:49:39.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835316,1748893779663,460.0,0.00041095,120,"2025-06-02T19:49:39.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835317,1748893779825,460.0,0.00041095,120,"2025-06-02T19:49:39.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835318,1748893779970,484.77,0.00041095,120,"2025-06-02T19:49:39.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835319,1748893780463,460.0,0.00041095,120,"2025-06-02T19:49:40.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835320,1748893781361,479.6,0.00041095,120,"2025-06-02T19:49:41.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835321,1748893781462,460.0,0.00041095,120,"2025-06-02T19:49:41.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835322,1748893782908,460.0,0.00041095,120,"2025-06-02T19:49:42.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835323,1748893783240,420.0,0.00041095,120,"2025-06-02T19:49:43.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835324,1748893783444,460.0,0.00041095,120,"2025-06-02T19:49:43.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835325,1748893783590,1221.7,0.00041095,120,"2025-06-02T19:49:43.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835326,1748893783929,440.97263271,0.00041095,120,"2025-06-02T19:49:43.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835327,1748893783970,420.0,0.00041095,120,"2025-06-02T19:49:43.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835328,1748893785520,420.66383288,0.00041095,120,"2025-06-02T19:49:45.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835329,1748893785618,460.0,0.00041095,120,"2025-06-02T19:49:45.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835330,1748893785755,460.0,0.00041095,120,"2025-06-02T19:49:45.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835332,1748893785793,460.0,0.00041095,120,"2025-06-02T19:49:45.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835338,1748893786348,420.0,0.00041095,120,"2025-06-02T19:49:46.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835339,1748893787166,666.22,0.00041095,120,"2025-06-02T19:49:47.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835340,1748893787701,420.0,0.00041095,120,"2025-06-02T19:49:47.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835341,1748893788451,460.0,0.00041095,120,"2025-06-02T19:49:48.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835342,1748893788750,2840.38,0.00041095,120,"2025-06-02T19:49:48.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835343,1748893789294,460.0,0.00041095,120,"2025-06-02T19:49:49.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835344,1748893789601,460.0,0.00041095,120,"2025-06-02T19:49:49.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835345,1748893790085,420.0,0.00041095,120,"2025-06-02T19:49:50.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835346,1748893790234,460.0,0.00041095,120,"2025-06-02T19:49:50.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835347,1748893790950,460.0,0.00041095,120,"2025-06-02T19:49:50.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835348,1748893790991,2848.48,0.00041095,120,"2025-06-02T19:49:50.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835349,1748893791703,3688.99,0.00041095,120,"2025-06-02T19:49:51.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835350,1748893791790,551.71,0.00041095,120,"2025-06-02T19:49:51.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835351,1748893791941,460.0,0.00041095,120,"2025-06-02T19:49:51.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835352,1748893792380,2358.48,0.00041095,120,"2025-06-02T19:49:52.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835353,1748893792559,460.0,0.00041095,120,"2025-06-02T19:49:52.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835354,1748893793105,460.0,0.00041095,120,"2025-06-02T19:49:53.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835355,1748893793221,460.0,0.00041095,120,"2025-06-02T19:49:53.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835356,1748893793875,460.0,0.00041095,120,"2025-06-02T19:49:53.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835357,1748893794021,380.0,0.00041095,120,"2025-06-02T19:49:54.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835358,1748893794767,460.0,0.00041095,120,"2025-06-02T19:49:54.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835359,1748893795916,460.0,0.00041095,120,"2025-06-02T19:49:55.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835360,1748893796331,460.0,0.00041095,120,"2025-06-02T19:49:56.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835361,1748893796368,350.33,0.00041095,120,"2025-06-02T19:49:56.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835362,1748893796825,460.0,0.00041095,120,"2025-06-02T19:49:56.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835363,1748893797218,420.0,0.00041095,120,"2025-06-02T19:49:57.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835364,1748893797964,942.91,0.00041095,120,"2025-06-02T19:49:57.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835365,1748893798310,460.0,0.00041095,120,"2025-06-02T19:49:58.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835366,1748893799138,460.0,0.00041095,120,"2025-06-02T19:49:59.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835367,1748893799601,460.0,0.00041095,120,"2025-06-02T19:49:59.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835368,1748893800163,420.0,0.00041095,120,"2025-06-02T19:50:00.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835369,1748893801432,460.0,0.00041095,120,"2025-06-02T19:50:01.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835370,1748893801713,500.0,0.00041095,120,"2025-06-02T19:50:01.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835371,1748893801921,460.0,0.00041095,120,"2025-06-02T19:50:01.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835372,1748893801993,460.0,0.00041095,120,"2025-06-02T19:50:01.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835373,1748893802041,189.45,0.00041095,120,"2025-06-02T19:50:02.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835374,1748893802120,460.0,0.00041095,120,"2025-06-02T19:50:02.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835375,1748893802850,460.0,0.00041095,120,"2025-06-02T19:50:02.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835376,1748893803161,1500.0,0.00041096,120,"2025-06-02T19:50:03.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835377,1748893803486,460.0,0.00041095,120,"2025-06-02T19:50:03.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835378,1748893803594,420.0,0.00041095,120,"2025-06-02T19:50:03.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835379,1748893803996,461.25,0.00041095,120,"2025-06-02T19:50:03.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835380,1748893804896,460.0,0.00041095,120,"2025-06-02T19:50:04.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835381,1748893805698,576.26,0.00041095,120,"2025-06-02T19:50:05.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835382,1748893805734,460.0,0.00041095,120,"2025-06-02T19:50:05.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835383,1748893805777,460.0,0.00041095,120,"2025-06-02T19:50:05.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835384,1748893805834,11202.07,0.00041095,120,"2025-06-02T19:50:05.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835385,1748893807203,1283.11,0.00041095,120,"2025-06-02T19:50:07.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835386,1748893807937,420.0,0.00041095,120,"2025-06-02T19:50:07.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835387,1748893808853,460.0,0.00041095,120,"2025-06-02T19:50:08.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835388,1748893809048,460.0,0.00041095,120,"2025-06-02T19:50:09.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835389,1748893810087,460.0,0.00041095,120,"2025-06-02T19:50:10.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835390,1748893810468,460.0,0.00041095,120,"2025-06-02T19:50:10.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835391,1748893811414,380.0,0.00041095,120,"2025-06-02T19:50:11.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835392,1748893812156,502.28,0.00041095,120,"2025-06-02T19:50:12.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835393,1748893812427,420.0,0.00041095,120,"2025-06-02T19:50:12.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835394,1748893812468,460.0,0.00041095,120,"2025-06-02T19:50:12.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835395,1748893813225,460.0,0.00041095,120,"2025-06-02T19:50:13.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835396,1748893813494,2000.0,0.00041095,120,"2025-06-02T19:50:13.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835397,1748893813730,460.0,0.00041095,120,"2025-06-02T19:50:13.730",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835398,1748893814609,460.0,0.00041095,120,"2025-06-02T19:50:14.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835399,1748893814677,460.0,0.00041095,120,"2025-06-02T19:50:14.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835400,1748893814718,460.0,0.00041095,120,"2025-06-02T19:50:14.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835401,1748893814910,460.0,0.00041095,120,"2025-06-02T19:50:14.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835402,1748893816378,460.0,0.00041095,120,"2025-06-02T19:50:16.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835403,1748893816582,460.0,0.00041095,120,"2025-06-02T19:50:16.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835404,1748893816668,460.0,0.00041095,120,"2025-06-02T19:50:16.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835405,1748893816706,460.0,0.00041095,120,"2025-06-02T19:50:16.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835406,1748893817148,645.95,0.00041095,120,"2025-06-02T19:50:17.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835407,1748893817265,460.0,0.00041095,120,"2025-06-02T19:50:17.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835408,1748893817302,460.0,0.00041095,120,"2025-06-02T19:50:17.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835409,1748893817390,460.0,0.00041095,120,"2025-06-02T19:50:17.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835410,1748893818785,755.97,0.00041095,120,"2025-06-02T19:50:18.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835411,1748893819472,460.0,0.00041095,120,"2025-06-02T19:50:19.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835412,1748893819620,481.6,0.00041095,120,"2025-06-02T19:50:19.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835413,1748893820405,460.0,0.00041095,120,"2025-06-02T19:50:20.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835414,1748893820612,460.0,0.00041095,120,"2025-06-02T19:50:20.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835415,1748893820744,181.49,0.00032793,120,"2025-06-02T19:50:20.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835416,1748893821007,460.0,0.00041095,120,"2025-06-02T19:50:21.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835417,1748893821533,460.0,0.00041095,120,"2025-06-02T19:50:21.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835418,1748893821998,460.0,0.00041095,120,"2025-06-02T19:50:21.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835419,1748893822036,460.0,0.00041095,120,"2025-06-02T19:50:22.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835420,1748893822430,420.0,0.00041095,120,"2025-06-02T19:50:22.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835421,1748893822703,460.0,0.00041095,120,"2025-06-02T19:50:22.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835422,1748893823263,460.0,0.00041095,120,"2025-06-02T19:50:23.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835423,1748893823327,460.0,0.00041095,120,"2025-06-02T19:50:23.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835424,1748893823393,460.0,0.00041095,120,"2025-06-02T19:50:23.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835425,1748893824222,460.0,0.00041095,120,"2025-06-02T19:50:24.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835426,1748893824519,460.0,0.00041095,120,"2025-06-02T19:50:24.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835427,1748893825087,460.0,0.00041095,120,"2025-06-02T19:50:25.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835428,1748893826090,460.0,0.00041095,120,"2025-06-02T19:50:26.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835429,1748893826951,460.0,0.00041095,120,"2025-06-02T19:50:26.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835430,1748893827117,460.0,0.00041095,120,"2025-06-02T19:50:27.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835431,1748893827158,460.0,0.00041095,120,"2025-06-02T19:50:27.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835432,1748893827203,2714.96,0.00041095,120,"2025-06-02T19:50:27.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835433,1748893827247,420.0,0.00041095,120,"2025-06-02T19:50:27.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835434,1748893827473,460.0,0.00041095,120,"2025-06-02T19:50:27.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835435,1748893827619,460.0,0.00041095,120,"2025-06-02T19:50:27.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835436,1748893827653,460.0,0.00041095,120,"2025-06-02T19:50:27.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835437,1748893827716,460.0,0.00041095,120,"2025-06-02T19:50:27.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835438,1748893827749,168.74656193,0.00041095,120,"2025-06-02T19:50:27.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835439,1748893827808,460.0,0.00041095,120,"2025-06-02T19:50:27.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835440,1748893829254,460.0,0.00041095,120,"2025-06-02T19:50:29.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835441,1748893829294,380.0,0.00041095,120,"2025-06-02T19:50:29.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835442,1748893829391,460.0,0.00041095,120,"2025-06-02T19:50:29.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835443,1748893829910,420.0,0.00041095,120,"2025-06-02T19:50:29.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835444,1748893830159,420.0,0.00041095,120,"2025-06-02T19:50:30.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835447,1748893831279,460.0,0.00041095,120,"2025-06-02T19:50:31.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835449,1748893831316,390.22736812,0.00041095,120,"2025-06-02T19:50:31.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835450,1748893831462,500.0,0.00041095,120,"2025-06-02T19:50:31.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835451,1748893831499,460.0,0.00041095,120,"2025-06-02T19:50:31.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835452,1748893831521,-300.0,0.00019177,2,"2025-06-02T19:50:31.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835453,1748893831531,-160.4135558,0.00019728,2,"2025-06-02T19:50:31.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835454,1748893831541,-150.0,0.00019799,2,"2025-06-02T19:50:31.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835455,1748893831552,-204.0,0.00019828,2,"2025-06-02T19:50:31.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835456,1748893831562,-1200.0,0.00019899,2,"2025-06-02T19:50:31.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835457,1748893831573,-20522.6142817,0.000199,2,"2025-06-02T19:50:31.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835458,1748893831585,-536.5791848,0.000199,2,"2025-06-02T19:50:31.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835459,1748893831597,-9037.3977335,0.000199,2,"2025-06-02T19:50:31.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835460,1748893831607,-500.0,0.000199,2,"2025-06-02T19:50:31.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835461,1748893831617,-168.4,0.00020187,2,"2025-06-02T19:50:31.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835462,1748893831627,-892.98,0.0002022,2,"2025-06-02T19:50:31.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835463,1748893831637,-500.0,0.00020895,2,"2025-06-02T19:50:31.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835464,1748893831646,-500.0,0.00020895,2,"2025-06-02T19:50:31.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835465,1748893831655,-1115.157653,0.00020895,2,"2025-06-02T19:50:31.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835466,1748893831665,-151.0,0.00020895,2,"2025-06-02T19:50:31.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835467,1748893831675,-500.0,0.00020895,2,"2025-06-02T19:50:31.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835468,1748893831685,-693.3919763,0.00020895,2,"2025-06-02T19:50:31.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835469,1748893831694,-500.0,0.00020895,2,"2025-06-02T19:50:31.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835470,1748893831704,-500.0,0.00020895,2,"2025-06-02T19:50:31.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835471,1748893831714,-318.98,0.00020895,2,"2025-06-02T19:50:31.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835472,1748893831724,-207.4,0.00020895,2,"2025-06-02T19:50:31.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835473,1748893831733,-4486.76085727,0.000209,4,"2025-06-02T19:50:31.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835474,1748893831743,-302.09,0.00021141,2,"2025-06-02T19:50:31.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835475,1748893831752,-301.21,0.00021141,2,"2025-06-02T19:50:31.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835476,1748893831762,-302.67,0.00021438,2,"2025-06-02T19:50:31.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835477,1748893831772,-712.89,0.00021634,2,"2025-06-02T19:50:31.772",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835478,1748893831782,-150.0,0.00021682,2,"2025-06-02T19:50:31.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835479,1748893831791,-1200.0,0.00021774,2,"2025-06-02T19:50:31.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835480,1748893831801,-1783.54,0.0002178,2,"2025-06-02T19:50:31.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835481,1748893831811,-500.0,0.00021801,2,"2025-06-02T19:50:31.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835482,1748893831821,-250.0,0.00021801,2,"2025-06-02T19:50:31.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835483,1748893831830,-976.87,0.00021801,2,"2025-06-02T19:50:31.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835485,1748893831839,-166.66,0.00021828,2,"2025-06-02T19:50:31.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835486,1748893831849,-1574.92,0.00021849,2,"2025-06-02T19:50:31.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835488,1748893831858,-500.0,0.00021855,2,"2025-06-02T19:50:31.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835490,1748893831868,-181.49,0.00021862,2,"2025-06-02T19:50:31.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835492,1748893831880,-1790.4,0.0002191,2,"2025-06-02T19:50:31.880",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835494,1748893831889,-204.0,0.00021942,5,"2025-06-02T19:50:31.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835496,1748893831899,-561.6,0.00021991,2,"2025-06-02T19:50:31.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835498,1748893831909,-297.0,0.00022,2,"2025-06-02T19:50:31.909",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835500,1748893831919,-943.0,0.00022078,2,"2025-06-02T19:50:31.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835502,1748893831928,-801.0,0.00022078,2,"2025-06-02T19:50:31.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835504,1748893831938,-1253.0,0.00022078,2,"2025-06-02T19:50:31.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835506,1748893831948,-422.108,0.00022078,2,"2025-06-02T19:50:31.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835508,1748893831958,-155.0,0.00022078,2,"2025-06-02T19:50:31.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835510,1748893831972,-4075.0,0.00022078,2,"2025-06-02T19:50:31.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835512,1748893831982,-297.0,0.00022192,7,"2025-06-02T19:50:31.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835513,1748893831991,-1000.0,0.00022225,2,"2025-06-02T19:50:31.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835515,1748893832002,-241.83,0.00022243,2,"2025-06-02T19:50:32.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835517,1748893832013,-156.587,0.00022264,2,"2025-06-02T19:50:32.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835519,1748893832023,-215.0738,0.00022264,2,"2025-06-02T19:50:32.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835521,1748893832032,-200.0,0.00022273,2,"2025-06-02T19:50:32.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835523,1748893832042,-707.74,0.0002229,2,"2025-06-02T19:50:32.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835525,1748893832052,-263.0,0.00022384,2,"2025-06-02T19:50:32.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835527,1748893832061,-800.0,0.00022428,2,"2025-06-02T19:50:32.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835529,1748893832071,-892.98,0.00022483,2,"2025-06-02T19:50:32.071",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835531,1748893832081,-976.87,0.00022618,2,"2025-06-02T19:50:32.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835533,1748893832090,-354.01,0.00022778,2,"2025-06-02T19:50:32.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835535,1748893832099,-921.2,0.00022893,2,"2025-06-02T19:50:32.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835537,1748893832109,-1612.67,0.0002291,2,"2025-06-02T19:50:32.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835539,1748893832120,-1613.87,0.0002291,2,"2025-06-02T19:50:32.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835541,1748893832131,-704.860113,0.00022942,3,"2025-06-02T19:50:32.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835543,1748893832140,-1562.14,0.00023,2,"2025-06-02T19:50:32.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835545,1748893832150,-297.0,0.00023014,7,"2025-06-02T19:50:32.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835547,1748893832159,-301.56,0.00023078,2,"2025-06-02T19:50:32.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835549,1748893832169,-150.0,0.00023186,2,"2025-06-02T19:50:32.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835551,1748893832178,-163.09,0.00023186,2,"2025-06-02T19:50:32.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835553,1748893832188,-170.43,0.00023186,2,"2025-06-02T19:50:32.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835555,1748893832198,-159.11,0.00023196,2,"2025-06-02T19:50:32.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835557,1748893832208,-200.0,0.00023223,2,"2025-06-02T19:50:32.208",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835559,1748893832218,-22.47620642,0.00023224,2,"2025-06-02T19:50:32.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835561,1748893832230,-177.52379358,0.00023224,2,"2025-06-02T19:50:32.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835563,1748893832239,-200.0,0.00023224,2,"2025-06-02T19:50:32.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835565,1748893832248,-71.80306159,0.00023402,2,"2025-06-02T19:50:32.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835567,1748893832260,-391.91693841,0.00023402,2,"2025-06-02T19:50:32.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835569,1748893832269,-1193.0,0.00023403,2,"2025-06-02T19:50:32.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835571,1748893832278,-562.65106159,0.00023403,2,"2025-06-02T19:50:32.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835574,1748893832294,-10594.19414031,0.00023403,2,"2025-06-02T19:50:32.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835575,1748893832303,-153.0,0.00023403,2,"2025-06-02T19:50:32.303",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835577,1748893832312,-1000.0,0.00023419,7,"2025-06-02T19:50:32.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835579,1748893832322,-1000.0,0.00023419,2,"2025-06-02T19:50:32.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835581,1748893832331,-1000.0,0.00023419,7,"2025-06-02T19:50:32.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835583,1748893832341,-976.87,0.00023436,2,"2025-06-02T19:50:32.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835585,1748893832351,-200.0,0.000235,2,"2025-06-02T19:50:32.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835587,1748893832361,-800.0,0.00023524,2,"2025-06-02T19:50:32.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835589,1748893832371,-1000.0,0.00023586,7,"2025-06-02T19:50:32.371",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835591,1748893832381,-1000.0,0.00023586,2,"2025-06-02T19:50:32.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835593,1748893832392,-1000.0,0.00023586,7,"2025-06-02T19:50:32.392",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835600,1748893832587,-1000.0,0.00023586,2,"2025-06-02T19:50:32.587",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835603,1748893832612,-1000.0,0.00023586,7,"2025-06-02T19:50:32.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835605,1748893832623,-1000.0,0.00023586,2,"2025-06-02T19:50:32.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835607,1748893832634,-1000.0,0.00023586,7,"2025-06-02T19:50:32.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835609,1748893832643,-1000.0,0.00023586,2,"2025-06-02T19:50:32.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835611,1748893832653,-1000.0,0.00023586,7,"2025-06-02T19:50:32.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835613,1748893832663,-1000.0,0.00023586,2,"2025-06-02T19:50:32.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835615,1748893832672,-1000.0,0.00023586,7,"2025-06-02T19:50:32.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835617,1748893832681,-1000.0,0.00023586,2,"2025-06-02T19:50:32.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835619,1748893832691,-1000.0,0.00023586,7,"2025-06-02T19:50:32.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835621,1748893832701,-1000.0,0.00023586,2,"2025-06-02T19:50:32.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835623,1748893832710,-1000.0,0.00023586,7,"2025-06-02T19:50:32.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835625,1748893832720,-1000.0,0.00023586,2,"2025-06-02T19:50:32.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835627,1748893832729,-1000.0,0.00023586,7,"2025-06-02T19:50:32.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835629,1748893832738,-162.380719,0.00023633,2,"2025-06-02T19:50:32.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835631,1748893832748,-223.0315306,0.00023633,2,"2025-06-02T19:50:32.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835633,1748893832757,-202.0,0.0002376,2,"2025-06-02T19:50:32.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835635,1748893832767,-268.61,0.0002379,3,"2025-06-02T19:50:32.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835637,1748893832776,-11441.11602808,0.00023799,2,"2025-06-02T19:50:32.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835638,1748893832785,-20149.0,0.000238,2,"2025-06-02T19:50:32.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835640,1748893832795,-1417.18,0.00023836,2,"2025-06-02T19:50:32.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835642,1748893832805,-600.22501597,0.00023878,2,"2025-06-02T19:50:32.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835645,1748893832815,-4923.67777668,0.000239,2,"2025-06-02T19:50:32.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835647,1748893832825,-736.2288,0.000239,2,"2025-06-02T19:50:32.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835649,1748893832835,-354.01,0.00023934,2,"2025-06-02T19:50:32.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835651,1748893832844,-4923.67777662,0.00023979,2,"2025-06-02T19:50:32.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835653,1748893832853,-704.94,0.0002399,2,"2025-06-02T19:50:32.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835655,1748893832863,-59895.63203982,0.00024,2,"2025-06-02T19:50:32.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835657,1748893832874,-989.48364291,0.00024,2,"2025-06-02T19:50:32.874",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835659,1748893832883,-3214.90552484,0.00024,2,"2025-06-02T19:50:32.883",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835661,1748893832892,-2632.30652009,0.00024,2,"2025-06-02T19:50:32.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835663,1748893832902,-204.0,0.00024057,8,"2025-06-02T19:50:32.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835664,1748893832911,-4923.67777662,0.00024058,2,"2025-06-02T19:50:32.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835666,1748893832921,-4923.67777662,0.00024137,2,"2025-06-02T19:50:32.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835668,1748893832931,-298.0,0.00024164,7,"2025-06-02T19:50:32.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835670,1748893832940,-150.99,0.00024174,2,"2025-06-02T19:50:32.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835672,1748893832949,-150.0,0.00024186,2,"2025-06-02T19:50:32.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835674,1748893832961,-202.0,0.0002421,2,"2025-06-02T19:50:32.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835676,1748893832972,-4923.67777662,0.00024216,2,"2025-06-02T19:50:32.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835678,1748893832982,-477.10885075,0.00024241,2,"2025-06-02T19:50:32.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835680,1748893832992,-976.87,0.00024253,2,"2025-06-02T19:50:32.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835682,1748893833001,-150.0,0.0002429,2,"2025-06-02T19:50:33.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835684,1748893833011,-4923.67777662,0.00024295,2,"2025-06-02T19:50:33.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835686,1748893833020,-116.20930843,0.00024322,2,"2025-06-02T19:50:33.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835688,1748893833033,-383.79069157,0.00024322,2,"2025-06-02T19:50:33.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835690,1748893833043,-704.94,0.00024354,2,"2025-06-02T19:50:33.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835692,1748893833054,-4923.67777662,0.00024374,2,"2025-06-02T19:50:33.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835694,1748893833064,-150.0,0.00024396,2,"2025-06-02T19:50:33.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835696,1748893833073,-500.0,0.00024401,2,"2025-06-02T19:50:33.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835698,1748893833084,-4923.67777662,0.00024453,2,"2025-06-02T19:50:33.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835700,1748893833093,-161.23261309,0.00024466,2,"2025-06-02T19:50:33.093",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835702,1748893833103,-151.0,0.000245,7,"2025-06-02T19:50:33.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835704,1748893833113,-649.67,0.000245,31,"2025-06-02T19:50:33.113",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835706,1748893833123,-649.67,0.000245,31,"2025-06-02T19:50:33.123",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835708,1748893833134,-649.67,0.000245,31,"2025-06-02T19:50:33.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835710,1748893833144,-649.67,0.000245,31,"2025-06-02T19:50:33.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835712,1748893833154,-649.67,0.000245,31,"2025-06-02T19:50:33.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835714,1748893833164,-649.67,0.000245,31,"2025-06-02T19:50:33.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835716,1748893833174,-649.67,0.000245,31,"2025-06-02T19:50:33.174",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835718,1748893833184,-649.67,0.000245,31,"2025-06-02T19:50:33.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835720,1748893833195,-649.67,0.000245,31,"2025-06-02T19:50:33.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835722,1748893833205,-649.67,0.000245,31,"2025-06-02T19:50:33.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835724,1748893833215,-649.67,0.000245,31,"2025-06-02T19:50:33.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835726,1748893833224,-649.67,0.000245,31,"2025-06-02T19:50:33.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835728,1748893833235,-649.67,0.000245,31,"2025-06-02T19:50:33.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835730,1748893833244,-649.67,0.000245,31,"2025-06-02T19:50:33.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835732,1748893833254,-649.67,0.000245,31,"2025-06-02T19:50:33.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835733,1748893833264,-649.67,0.000245,31,"2025-06-02T19:50:33.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835736,1748893833275,-237.0,0.000245,2,"2025-06-02T19:50:33.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835738,1748893833285,-488.199053,0.000245,2,"2025-06-02T19:50:33.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835740,1748893833295,-375.0,0.000245,2,"2025-06-02T19:50:33.295",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835741,1748893833305,-200.0,0.000245,2,"2025-06-02T19:50:33.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835744,1748893833315,-767.0,0.000245,2,"2025-06-02T19:50:33.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835745,1748893833325,-2972.61764445,0.00024532,2,"2025-06-02T19:50:33.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835750,1748893833363,460.0,0.00041095,120,"2025-06-02T19:50:33.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835756,1748893833415,500.0,0.00041095,120,"2025-06-02T19:50:33.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835758,1748893833428,-1102.5006,0.00024532,2,"2025-06-02T19:50:33.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835761,1748893833440,-848.55953217,0.00024532,2,"2025-06-02T19:50:33.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835763,1748893833450,-735.57665814,0.00024549,2,"2025-06-02T19:50:33.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835765,1748893833459,-3822.63451773,0.00024549,2,"2025-06-02T19:50:33.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835767,1748893833473,-1177.36548227,0.00024549,2,"2025-06-02T19:50:33.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835769,1748893833481,-159.11,0.00024566,2,"2025-06-02T19:50:33.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835771,1748893833490,-500.0,0.00024573,2,"2025-06-02T19:50:33.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835773,1748893833498,-500.0,0.00024573,2,"2025-06-02T19:50:33.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835775,1748893833507,-500.0,0.00024573,2,"2025-06-02T19:50:33.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835777,1748893833515,-647.09545057,0.00024573,2,"2025-06-02T19:50:33.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835779,1748893833525,-162.30001955,0.00024573,2,"2025-06-02T19:50:33.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835781,1748893833535,-317.30874859,0.00024573,2,"2025-06-02T19:50:33.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835783,1748893833544,-500.0,0.00024573,2,"2025-06-02T19:50:33.544",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835785,1748893833554,-500.0,0.00024573,2,"2025-06-02T19:50:33.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835787,1748893833563,-500.0,0.00024573,2,"2025-06-02T19:50:33.563",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835789,1748893833573,-500.0,0.00024573,2,"2025-06-02T19:50:33.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835790,1748893833583,-502.75007383,0.00024573,2,"2025-06-02T19:50:33.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835792,1748893833592,-500.0,0.00024573,2,"2025-06-02T19:50:33.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835794,1748893833602,-3000.0,0.0002459,7,"2025-06-02T19:50:33.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835796,1748893833612,-704.94,0.0002459,2,"2025-06-02T19:50:33.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835798,1748893833622,-704.94,0.0002459,2,"2025-06-02T19:50:33.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835800,1748893833632,-704.94,0.0002459,2,"2025-06-02T19:50:33.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835802,1748893833642,-151.0,0.000246,7,"2025-06-02T19:50:33.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835804,1748893833652,-152.523864,0.000246,7,"2025-06-02T19:50:33.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835806,1748893833662,-151.0,0.000246,7,"2025-06-02T19:50:33.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835808,1748893833671,-151.0,0.000246,7,"2025-06-02T19:50:33.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835810,1748893833681,-151.0,0.000246,7,"2025-06-02T19:50:33.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835812,1748893833691,-151.0,0.000246,7,"2025-06-02T19:50:33.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835814,1748893833700,-159.034607,0.000246,7,"2025-06-02T19:50:33.700",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835816,1748893833710,-65846.96600313,0.000246,7,"2025-06-02T19:50:33.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835820,1748893833734,-819.17720897,0.000246,7,"2025-06-02T19:50:33.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835822,1748893833747,-1672.8343088,0.000246,7,"2025-06-02T19:50:33.747",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835825,1748893833759,-391.86503,0.000246,7,"2025-06-02T19:50:33.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835830,1748893833804,460.0,0.00041095,120,"2025-06-02T19:50:33.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835835,1748893833847,500.0,0.00041095,120,"2025-06-02T19:50:33.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835844,1748893833923,500.0,0.00041095,120,"2025-06-02T19:50:33.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835853,1748893834011,500.0,0.00041095,120,"2025-06-02T19:50:34.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835860,1748893834072,500.0,0.00041095,120,"2025-06-02T19:50:34.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835864,1748893834108,460.0,0.00041095,120,"2025-06-02T19:50:34.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835872,1748893834176,500.0,0.00041095,120,"2025-06-02T19:50:34.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835880,1748893834253,500.0,0.00041095,120,"2025-06-02T19:50:34.253",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835889,1748893834327,500.0,0.00041095,120,"2025-06-02T19:50:34.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835896,1748893834389,409.98,0.00041095,120,"2025-06-02T19:50:34.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835901,1748893834430,460.0,0.00041095,120,"2025-06-02T19:50:34.430",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363835983,1748893835217,460.0,0.00041095,120,"2025-06-02T19:50:35.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836012,1748893835487,460.0,0.00041095,120,"2025-06-02T19:50:35.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836021,1748893835566,713.67,0.00041095,120,"2025-06-02T19:50:35.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836042,1748893835759,460.0,0.00041095,120,"2025-06-02T19:50:35.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836066,1748893835976,460.0,0.00041095,120,"2025-06-02T19:50:35.976",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836071,1748893836021,734.59,0.00041095,120,"2025-06-02T19:50:36.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836075,1748893836070,460.0,0.00041095,120,"2025-06-02T19:50:36.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836076,1748893836158,460.0,0.00041095,120,"2025-06-02T19:50:36.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836192,1748893837479,-537.13002854,0.000246,7,"2025-06-02T19:50:37.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836199,1748893837539,460.0,0.00041095,120,"2025-06-02T19:50:37.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836204,1748893837578,380.0,0.00041095,120,"2025-06-02T19:50:37.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836206,1748893837595,-2949.2,0.000246,7,"2025-06-02T19:50:37.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836211,1748893837638,-43337.93593183,0.000246,7,"2025-06-02T19:50:37.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836213,1748893837650,-18609.17380999,0.000246,7,"2025-06-02T19:50:37.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836216,1748893837661,-1072.35,0.000246,7,"2025-06-02T19:50:37.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836218,1748893837672,-1030.0,0.000246,7,"2025-06-02T19:50:37.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836220,1748893837684,-5289.31446005,0.000246,7,"2025-06-02T19:50:37.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836225,1748893837720,460.0,0.00041095,120,"2025-06-02T19:50:37.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836400,1748893839463,-3412.49,0.000246,7,"2025-06-02T19:50:39.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836405,1748893839508,460.0,0.00041095,120,"2025-06-02T19:50:39.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836413,1748893839615,460.0,0.00041095,120,"2025-06-02T19:50:39.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836414,1748893839670,460.0,0.00041095,120,"2025-06-02T19:50:39.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836415,1748893839740,460.0,0.00041095,120,"2025-06-02T19:50:39.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836425,1748893839935,-3000.0,0.000246,7,"2025-06-02T19:50:39.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836426,1748893839955,-76064.84192514,0.000246,7,"2025-06-02T19:50:39.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836430,1748893839997,460.0,0.00041095,120,"2025-06-02T19:50:39.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836436,1748893840045,460.0,0.00041095,120,"2025-06-02T19:50:40.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836438,1748893840063,-76155.21129355,0.000246,7,"2025-06-02T19:50:40.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836441,1748893840072,-151.0,0.000246,7,"2025-06-02T19:50:40.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836443,1748893840082,-151.0,0.000246,7,"2025-06-02T19:50:40.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836445,1748893840092,-151.0,0.000246,7,"2025-06-02T19:50:40.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836447,1748893840102,-151.0,0.000246,7,"2025-06-02T19:50:40.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836449,1748893840110,-153.171613,0.000246,7,"2025-06-02T19:50:40.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836451,1748893840120,-153.171613,0.000246,7,"2025-06-02T19:50:40.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836452,1748893840130,-40132.98878686,0.000246,2,"2025-06-02T19:50:40.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836454,1748893840140,-600.0,0.000246,8,"2025-06-02T19:50:40.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836456,1748893840150,-1121.28,0.000246,2,"2025-06-02T19:50:40.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836458,1748893840159,-4923.67777662,0.00024611,2,"2025-06-02T19:50:40.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836460,1748893840169,-500.0,0.00024611,2,"2025-06-02T19:50:40.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836461,1748893840179,-800.0,0.0002462,2,"2025-06-02T19:50:40.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836462,1748893840188,-857.0,0.00024624,2,"2025-06-02T19:50:40.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836463,1748893840198,-400.0,0.00024624,13,"2025-06-02T19:50:40.198",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836464,1748893840209,-400.0,0.00024624,13,"2025-06-02T19:50:40.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836465,1748893840219,-400.0,0.00024624,13,"2025-06-02T19:50:40.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836466,1748893840229,-400.0,0.00024624,13,"2025-06-02T19:50:40.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836467,1748893840239,-400.0,0.00024624,13,"2025-06-02T19:50:40.239",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836468,1748893840249,-200.0,0.00024624,2,"2025-06-02T19:50:40.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836469,1748893840259,-200.0,0.00024624,2,"2025-06-02T19:50:40.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836470,1748893840268,-200.0,0.00024624,2,"2025-06-02T19:50:40.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836471,1748893840279,-200.0,0.00024624,2,"2025-06-02T19:50:40.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836472,1748893840289,-200.0,0.00024624,2,"2025-06-02T19:50:40.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836473,1748893840300,-500.0,0.00024649,2,"2025-06-02T19:50:40.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836474,1748893840309,-500.0,0.00024649,2,"2025-06-02T19:50:40.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836475,1748893840319,-500.0,0.00024649,2,"2025-06-02T19:50:40.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836476,1748893840329,-500.0,0.00024649,2,"2025-06-02T19:50:40.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836477,1748893840339,-500.0,0.00024649,2,"2025-06-02T19:50:40.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836478,1748893840348,-500.0,0.00024649,2,"2025-06-02T19:50:40.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836479,1748893840358,-500.0,0.00024649,2,"2025-06-02T19:50:40.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836480,1748893840368,-500.0,0.00024649,2,"2025-06-02T19:50:40.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836481,1748893840377,-500.0,0.00024649,2,"2025-06-02T19:50:40.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836482,1748893840390,-500.0,0.00024649,2,"2025-06-02T19:50:40.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836484,1748893840400,-500.0,0.00024649,2,"2025-06-02T19:50:40.400",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836486,1748893840409,-500.0,0.00024649,2,"2025-06-02T19:50:40.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836487,1748893840419,-500.0,0.00024649,2,"2025-06-02T19:50:40.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836488,1748893840429,-500.0,0.00024649,2,"2025-06-02T19:50:40.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836489,1748893840438,-500.0,0.00024649,2,"2025-06-02T19:50:40.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836490,1748893840448,-500.0,0.00024649,2,"2025-06-02T19:50:40.448",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836491,1748893840458,-500.0,0.00024649,2,"2025-06-02T19:50:40.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836492,1748893840467,-500.0,0.00024649,2,"2025-06-02T19:50:40.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836493,1748893840477,-500.0,0.00024649,2,"2025-06-02T19:50:40.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836494,1748893840486,-500.0,0.00024649,2,"2025-06-02T19:50:40.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836495,1748893840495,-500.0,0.00024649,2,"2025-06-02T19:50:40.495",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836496,1748893840505,-500.0,0.00024649,2,"2025-06-02T19:50:40.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836497,1748893840515,-500.0,0.00024649,2,"2025-06-02T19:50:40.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836498,1748893840525,-500.0,0.00024649,2,"2025-06-02T19:50:40.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836499,1748893840534,-500.0,0.00024649,2,"2025-06-02T19:50:40.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836500,1748893840543,-500.0,0.00024649,2,"2025-06-02T19:50:40.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836501,1748893840558,-500.0,0.00024649,2,"2025-06-02T19:50:40.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836502,1748893840567,-500.0,0.00024649,2,"2025-06-02T19:50:40.567",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836503,1748893840577,-500.0,0.00024649,2,"2025-06-02T19:50:40.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836504,1748893840586,-500.0,0.00024649,2,"2025-06-02T19:50:40.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836505,1748893840595,-500.0,0.00024649,2,"2025-06-02T19:50:40.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836506,1748893840605,-500.0,0.00024649,2,"2025-06-02T19:50:40.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836507,1748893840614,-500.0,0.00024649,2,"2025-06-02T19:50:40.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836508,1748893840623,-500.0,0.00024649,2,"2025-06-02T19:50:40.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836509,1748893840634,-500.0,0.00024649,2,"2025-06-02T19:50:40.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836510,1748893840643,-500.0,0.00024649,2,"2025-06-02T19:50:40.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836511,1748893840653,-500.0,0.00024649,2,"2025-06-02T19:50:40.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836512,1748893840662,-500.0,0.00024649,2,"2025-06-02T19:50:40.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836513,1748893840672,-500.0,0.00024649,2,"2025-06-02T19:50:40.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836514,1748893840681,-500.0,0.00024649,2,"2025-06-02T19:50:40.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836515,1748893840690,-500.0,0.00024649,2,"2025-06-02T19:50:40.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836516,1748893840699,-500.0,0.00024649,2,"2025-06-02T19:50:40.699",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836517,1748893840709,-500.0,0.00024649,2,"2025-06-02T19:50:40.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836518,1748893840718,-500.0,0.00024649,2,"2025-06-02T19:50:40.718",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836519,1748893840727,-500.0,0.00024649,2,"2025-06-02T19:50:40.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836520,1748893840740,-500.0,0.00024649,2,"2025-06-02T19:50:40.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836521,1748893840749,-500.0,0.00024649,2,"2025-06-02T19:50:40.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836522,1748893840757,-500.0,0.00024649,2,"2025-06-02T19:50:40.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836523,1748893840766,-500.0,0.00024649,2,"2025-06-02T19:50:40.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836524,1748893840774,-500.0,0.00024649,2,"2025-06-02T19:50:40.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836525,1748893840959,-500.0,0.00024649,2,"2025-06-02T19:50:40.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836526,1748893840972,-500.0,0.00024649,2,"2025-06-02T19:50:40.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836527,1748893840982,-500.0,0.00024649,2,"2025-06-02T19:50:40.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836528,1748893840992,-500.0,0.00024649,2,"2025-06-02T19:50:40.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836529,1748893841001,-500.0,0.00024649,2,"2025-06-02T19:50:41.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836530,1748893841011,-500.0,0.00024649,2,"2025-06-02T19:50:41.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836531,1748893841021,-500.0,0.00024649,2,"2025-06-02T19:50:41.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836532,1748893841030,-500.0,0.00024649,2,"2025-06-02T19:50:41.030",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836533,1748893841040,-500.0,0.00024649,2,"2025-06-02T19:50:41.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836534,1748893841049,-500.0,0.00024649,2,"2025-06-02T19:50:41.049",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836535,1748893841058,-500.0,0.00024649,2,"2025-06-02T19:50:41.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836536,1748893841068,-500.0,0.00024649,2,"2025-06-02T19:50:41.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836537,1748893841077,-684.0,0.00024649,2,"2025-06-02T19:50:41.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836538,1748893841087,-500.0,0.00024649,2,"2025-06-02T19:50:41.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836539,1748893841097,-500.0,0.00024649,2,"2025-06-02T19:50:41.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836540,1748893841106,-500.0,0.00024649,2,"2025-06-02T19:50:41.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836541,1748893841116,-500.0,0.00024649,2,"2025-06-02T19:50:41.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836542,1748893841125,-500.0,0.00024649,2,"2025-06-02T19:50:41.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836543,1748893841136,-500.0,0.00024649,2,"2025-06-02T19:50:41.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836544,1748893841145,-500.0,0.00024649,2,"2025-06-02T19:50:41.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836545,1748893841155,-500.0,0.00024649,2,"2025-06-02T19:50:41.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836546,1748893841165,-500.0,0.00024649,2,"2025-06-02T19:50:41.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836547,1748893841175,-500.0,0.00024649,2,"2025-06-02T19:50:41.175",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836548,1748893841185,-500.0,0.00024649,2,"2025-06-02T19:50:41.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836549,1748893841194,-500.0,0.00024649,2,"2025-06-02T19:50:41.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836550,1748893841203,-500.0,0.00024649,2,"2025-06-02T19:50:41.203",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836551,1748893841213,-500.0,0.00024649,2,"2025-06-02T19:50:41.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836552,1748893841222,-500.0,0.00024649,2,"2025-06-02T19:50:41.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836553,1748893841232,-500.0,0.00024649,2,"2025-06-02T19:50:41.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836554,1748893841241,-500.0,0.00024649,2,"2025-06-02T19:50:41.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836555,1748893841251,-500.0,0.00024649,2,"2025-06-02T19:50:41.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836556,1748893841260,-500.0,0.00024649,2,"2025-06-02T19:50:41.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836557,1748893841269,-500.0,0.00024649,2,"2025-06-02T19:50:41.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836558,1748893841279,-500.0,0.00024649,2,"2025-06-02T19:50:41.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836559,1748893841289,-500.0,0.00024649,2,"2025-06-02T19:50:41.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836560,1748893841298,-500.0,0.00024649,2,"2025-06-02T19:50:41.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836561,1748893841308,-500.0,0.00024649,2,"2025-06-02T19:50:41.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836562,1748893841318,-500.0,0.00024649,2,"2025-06-02T19:50:41.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836563,1748893841327,-500.0,0.00024649,2,"2025-06-02T19:50:41.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836564,1748893841336,-500.0,0.00024649,2,"2025-06-02T19:50:41.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836565,1748893841347,-500.0,0.00024649,2,"2025-06-02T19:50:41.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836566,1748893841357,-500.0,0.00024649,2,"2025-06-02T19:50:41.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836567,1748893841367,-500.0,0.00024649,2,"2025-06-02T19:50:41.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836568,1748893841376,-500.0,0.00024649,2,"2025-06-02T19:50:41.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836569,1748893841387,-500.0,0.00024649,2,"2025-06-02T19:50:41.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836570,1748893841396,-500.0,0.00024649,2,"2025-06-02T19:50:41.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836571,1748893841405,-500.0,0.00024649,2,"2025-06-02T19:50:41.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836572,1748893841414,-500.0,0.00024649,2,"2025-06-02T19:50:41.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836573,1748893841424,-500.0,0.00024649,2,"2025-06-02T19:50:41.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836574,1748893841435,-500.0,0.00024649,2,"2025-06-02T19:50:41.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836575,1748893841446,-500.0,0.00024649,2,"2025-06-02T19:50:41.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836576,1748893841456,-500.0,0.00024649,2,"2025-06-02T19:50:41.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836577,1748893841467,-500.0,0.00024649,2,"2025-06-02T19:50:41.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836578,1748893841476,-500.0,0.00024649,2,"2025-06-02T19:50:41.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836579,1748893841486,-500.0,0.00024649,2,"2025-06-02T19:50:41.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836580,1748893841497,-500.0,0.00024649,2,"2025-06-02T19:50:41.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836581,1748893841506,-500.0,0.00024649,2,"2025-06-02T19:50:41.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836582,1748893841516,-500.0,0.00024649,2,"2025-06-02T19:50:41.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836583,1748893841526,-500.0,0.00024649,2,"2025-06-02T19:50:41.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836584,1748893841537,-500.0,0.00024649,2,"2025-06-02T19:50:41.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836585,1748893841546,-500.0,0.00024649,2,"2025-06-02T19:50:41.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836586,1748893841555,-500.0,0.00024649,2,"2025-06-02T19:50:41.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836587,1748893841565,-500.0,0.00024649,2,"2025-06-02T19:50:41.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836588,1748893841574,-500.0,0.00024649,2,"2025-06-02T19:50:41.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836589,1748893841583,-500.0,0.00024649,2,"2025-06-02T19:50:41.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836590,1748893841592,-500.0,0.00024649,2,"2025-06-02T19:50:41.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836591,1748893841601,-500.0,0.00024649,2,"2025-06-02T19:50:41.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836592,1748893841610,-500.0,0.00024649,2,"2025-06-02T19:50:41.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836593,1748893841620,-500.0,0.00024649,2,"2025-06-02T19:50:41.620",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836594,1748893841630,-500.0,0.00024649,2,"2025-06-02T19:50:41.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836595,1748893841641,-500.0,0.00024649,2,"2025-06-02T19:50:41.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836596,1748893841650,-500.0,0.00024649,2,"2025-06-02T19:50:41.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836597,1748893841659,-500.0,0.00024649,2,"2025-06-02T19:50:41.659",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836598,1748893841669,-500.0,0.00024649,2,"2025-06-02T19:50:41.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836599,1748893841678,-500.0,0.00024649,2,"2025-06-02T19:50:41.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836600,1748893841689,-500.0,0.00024649,2,"2025-06-02T19:50:41.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836601,1748893841701,-500.0,0.00024649,2,"2025-06-02T19:50:41.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836602,1748893841710,-500.0,0.00024649,2,"2025-06-02T19:50:41.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836603,1748893841719,-500.0,0.00024649,2,"2025-06-02T19:50:41.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836604,1748893841728,-500.0,0.00024649,2,"2025-06-02T19:50:41.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836605,1748893841737,-500.0,0.00024649,2,"2025-06-02T19:50:41.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836606,1748893841747,-500.0,0.00024649,2,"2025-06-02T19:50:41.747",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836607,1748893841756,-500.0,0.00024649,2,"2025-06-02T19:50:41.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836608,1748893841766,-500.0,0.00024649,2,"2025-06-02T19:50:41.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836609,1748893841776,-500.0,0.00024649,2,"2025-06-02T19:50:41.776",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836610,1748893841786,-500.0,0.00024649,2,"2025-06-02T19:50:41.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836611,1748893841795,-500.0,0.00024649,2,"2025-06-02T19:50:41.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836612,1748893841805,-500.0,0.00024649,2,"2025-06-02T19:50:41.805",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836613,1748893841814,-500.0,0.00024649,2,"2025-06-02T19:50:41.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836614,1748893841825,-500.0,0.00024649,2,"2025-06-02T19:50:41.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836615,1748893841835,-500.0,0.00024649,2,"2025-06-02T19:50:41.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836616,1748893841844,-500.0,0.00024649,2,"2025-06-02T19:50:41.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836617,1748893841853,-500.0,0.00024649,2,"2025-06-02T19:50:41.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836618,1748893841863,-500.0,0.00024649,2,"2025-06-02T19:50:41.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836619,1748893841872,-500.0,0.00024649,2,"2025-06-02T19:50:41.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836620,1748893841882,-500.0,0.00024649,2,"2025-06-02T19:50:41.882",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836621,1748893841892,-500.0,0.00024649,2,"2025-06-02T19:50:41.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836622,1748893841901,-82.44341143,0.00024649,2,"2025-06-02T19:50:41.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836623,1748893841925,-417.55658857,0.00024649,2,"2025-06-02T19:50:41.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836624,1748893841934,-500.0,0.00024649,2,"2025-06-02T19:50:41.934",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836625,1748893841953,-500.0,0.00024649,2,"2025-06-02T19:50:41.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836626,1748893841964,-500.0,0.00024649,2,"2025-06-02T19:50:41.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836627,1748893841978,-500.0,0.00024649,2,"2025-06-02T19:50:41.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836628,1748893841988,-213.05132063,0.00024649,2,"2025-06-02T19:50:41.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836629,1748893842001,-286.94867937,0.00024649,2,"2025-06-02T19:50:42.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836630,1748893842011,-318.27824704,0.00024649,2,"2025-06-02T19:50:42.011",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836631,1748893842131,460.0,0.00041095,120,"2025-06-02T19:50:42.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836641,1748893842564,460.0,0.00041095,120,"2025-06-02T19:50:42.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836642,1748893842584,-181.72175296,0.00024649,2,"2025-06-02T19:50:42.584",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836643,1748893842595,-500.0,0.00024649,2,"2025-06-02T19:50:42.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836644,1748893842604,-500.0,0.00024649,2,"2025-06-02T19:50:42.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836645,1748893842614,-500.0,0.00024649,2,"2025-06-02T19:50:42.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836646,1748893842624,-500.0,0.00024649,2,"2025-06-02T19:50:42.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836647,1748893842633,-500.0,0.00024649,2,"2025-06-02T19:50:42.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836648,1748893842643,-500.0,0.00024649,2,"2025-06-02T19:50:42.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836649,1748893842653,-500.0,0.00024649,2,"2025-06-02T19:50:42.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836650,1748893842662,-500.0,0.00024649,2,"2025-06-02T19:50:42.662",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836651,1748893842671,-500.0,0.00024649,2,"2025-06-02T19:50:42.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836652,1748893842682,-150.0,0.00024649,2,"2025-06-02T19:50:42.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836653,1748893842692,-150.0,0.00024649,2,"2025-06-02T19:50:42.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836654,1748893842701,-1000.0,0.00024658,2,"2025-06-02T19:50:42.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836655,1748893842711,-202.0,0.0002466,2,"2025-06-02T19:50:42.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836656,1748893842720,-150.0,0.00024676,2,"2025-06-02T19:50:42.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836657,1748893842730,-150.0,0.00024685,2,"2025-06-02T19:50:42.730",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836658,1748893842739,-4923.67777662,0.00024689,2,"2025-06-02T19:50:42.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836659,1748893842750,-1300.0,0.000247,9,"2025-06-02T19:50:42.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836660,1748893842759,-215.72254745,0.00024704,2,"2025-06-02T19:50:42.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836661,1748893842769,-892.98,0.00024747,2,"2025-06-02T19:50:42.769",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836662,1748893842778,-354.01,0.00024756,2,"2025-06-02T19:50:42.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836663,1748893842788,-4923.67777662,0.00024768,2,"2025-06-02T19:50:42.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836664,1748893842798,-463.72,0.00024772,2,"2025-06-02T19:50:42.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836665,1748893842808,-500.0,0.00024773,2,"2025-06-02T19:50:42.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836666,1748893842818,-500.0,0.00024773,2,"2025-06-02T19:50:42.818",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836667,1748893842827,-151.0,0.00024783,7,"2025-06-02T19:50:42.827",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836668,1748893842837,-151.0,0.00024783,7,"2025-06-02T19:50:42.837",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836669,1748893842847,-151.0,0.00024783,7,"2025-06-02T19:50:42.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836670,1748893842856,-151.0,0.00024783,7,"2025-06-02T19:50:42.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836671,1748893842865,-151.0,0.00024783,7,"2025-06-02T19:50:42.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836673,1748893842875,-151.0,0.00024783,7,"2025-06-02T19:50:42.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836674,1748893842884,-151.0,0.00024783,7,"2025-06-02T19:50:42.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836676,1748893842894,-151.0,0.00024783,7,"2025-06-02T19:50:42.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836678,1748893842904,-152.681052,0.00024783,7,"2025-06-02T19:50:42.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836680,1748893842913,-151.0,0.00024783,7,"2025-06-02T19:50:42.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836682,1748893842923,-666.0,0.00024799,2,"2025-06-02T19:50:42.923",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836684,1748893842932,-151.0,0.000248,7,"2025-06-02T19:50:42.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836686,1748893842941,-259.476612,0.000248,7,"2025-06-02T19:50:42.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836688,1748893842951,-151.0,0.000248,7,"2025-06-02T19:50:42.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836690,1748893842961,-151.0,0.000248,7,"2025-06-02T19:50:42.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836692,1748893842974,-151.0,0.000248,7,"2025-06-02T19:50:42.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836694,1748893842984,-153.720928,0.000248,7,"2025-06-02T19:50:42.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836697,1748893842993,-151.0,0.000248,7,"2025-06-02T19:50:42.993",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836699,1748893843003,-151.0,0.000248,7,"2025-06-02T19:50:43.003",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836702,1748893843014,-151.0,0.000248,7,"2025-06-02T19:50:43.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836705,1748893843024,-151.0,0.000248,7,"2025-06-02T19:50:43.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836708,1748893843034,-151.0,0.000248,7,"2025-06-02T19:50:43.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836711,1748893843044,-151.0,0.000248,7,"2025-06-02T19:50:43.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836714,1748893843054,-151.0,0.000248,7,"2025-06-02T19:50:43.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836716,1748893843064,-151.0,0.000248,7,"2025-06-02T19:50:43.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836718,1748893843073,-151.0,0.000248,7,"2025-06-02T19:50:43.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836720,1748893843083,-156.625017,0.000248,7,"2025-06-02T19:50:43.083",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836722,1748893843092,-151.0,0.000248,7,"2025-06-02T19:50:43.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836723,1748893843102,-268.015965,0.000248,7,"2025-06-02T19:50:43.102",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836724,1748893843111,-151.0,0.000248,7,"2025-06-02T19:50:43.111",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836725,1748893843122,-151.0,0.000248,7,"2025-06-02T19:50:43.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836726,1748893843132,-151.0,0.000248,7,"2025-06-02T19:50:43.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836727,1748893843145,-153.070354,0.000248,7,"2025-06-02T19:50:43.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836728,1748893843154,-151.0,0.000248,7,"2025-06-02T19:50:43.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836729,1748893843164,-151.791083,0.000248,7,"2025-06-02T19:50:43.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836730,1748893843174,-153.171613,0.000248,7,"2025-06-02T19:50:43.174",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836731,1748893843183,-153.171613,0.000248,7,"2025-06-02T19:50:43.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836732,1748893843193,-151.0,0.000248,7,"2025-06-02T19:50:43.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836733,1748893843202,-191.769349,0.000248,7,"2025-06-02T19:50:43.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836734,1748893843211,-151.0,0.000248,7,"2025-06-02T19:50:43.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836735,1748893843221,-151.0,0.000248,7,"2025-06-02T19:50:43.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836736,1748893843231,-163.574531,0.000248,7,"2025-06-02T19:50:43.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836737,1748893843241,-151.0,0.000248,7,"2025-06-02T19:50:43.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836738,1748893843254,-151.0,0.000248,7,"2025-06-02T19:50:43.254",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836739,1748893843266,-270.193799,0.000248,7,"2025-06-02T19:50:43.266",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836740,1748893843276,-270.193799,0.000248,7,"2025-06-02T19:50:43.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836741,1748893843286,-1092.987271,0.000248,7,"2025-06-02T19:50:43.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836742,1748893843296,-801.91952,0.000248,7,"2025-06-02T19:50:43.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836743,1748893843306,-1092.987271,0.000248,7,"2025-06-02T19:50:43.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836744,1748893843316,-801.91952,0.000248,7,"2025-06-02T19:50:43.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836745,1748893843326,-151.0,0.000248,7,"2025-06-02T19:50:43.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836746,1748893843336,-151.0,0.000248,7,"2025-06-02T19:50:43.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836747,1748893843346,-151.0,0.000248,7,"2025-06-02T19:50:43.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836748,1748893843356,-156.610242,0.000248,7,"2025-06-02T19:50:43.356",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836749,1748893843366,-229.639155,0.000248,7,"2025-06-02T19:50:43.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836750,1748893843376,-151.0,0.000248,7,"2025-06-02T19:50:43.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836751,1748893843388,-151.0,0.000248,7,"2025-06-02T19:50:43.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836752,1748893843398,-151.0,0.000248,7,"2025-06-02T19:50:43.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836753,1748893843408,-206.765007,0.000248,7,"2025-06-02T19:50:43.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836754,1748893843418,-195.600571,0.000248,7,"2025-06-02T19:50:43.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836755,1748893843434,-195.600571,0.000248,7,"2025-06-02T19:50:43.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836756,1748893843444,-169.06041,0.000248,7,"2025-06-02T19:50:43.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836757,1748893843454,-169.06041,0.000248,7,"2025-06-02T19:50:43.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836758,1748893843463,-151.0,0.000248,7,"2025-06-02T19:50:43.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836759,1748893843473,-151.0,0.000248,7,"2025-06-02T19:50:43.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836760,1748893843483,-151.0,0.000248,7,"2025-06-02T19:50:43.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836761,1748893843493,-151.0,0.000248,7,"2025-06-02T19:50:43.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836762,1748893843503,-151.0,0.000248,7,"2025-06-02T19:50:43.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836763,1748893843513,-304.62537,0.000248,7,"2025-06-02T19:50:43.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836764,1748893843523,-304.62537,0.000248,7,"2025-06-02T19:50:43.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836765,1748893843532,-151.0,0.000248,7,"2025-06-02T19:50:43.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836766,1748893843542,-151.0,0.000248,7,"2025-06-02T19:50:43.542",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836767,1748893843552,-151.0,0.000248,7,"2025-06-02T19:50:43.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836768,1748893843562,-151.0,0.000248,7,"2025-06-02T19:50:43.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836769,1748893843571,-151.0,0.000248,7,"2025-06-02T19:50:43.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836770,1748893843583,-214.28705,0.000248,7,"2025-06-02T19:50:43.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836771,1748893843593,-221.577824,0.000248,7,"2025-06-02T19:50:43.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836772,1748893843603,-221.577824,0.000248,7,"2025-06-02T19:50:43.603",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836773,1748893843613,-152.622625,0.000248,7,"2025-06-02T19:50:43.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836774,1748893843623,-151.0,0.000248,7,"2025-06-02T19:50:43.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836775,1748893843633,-151.0,0.000248,7,"2025-06-02T19:50:43.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836776,1748893843643,-151.0,0.000248,7,"2025-06-02T19:50:43.643",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836777,1748893843653,-151.0,0.000248,7,"2025-06-02T19:50:43.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836778,1748893843671,-151.0,0.000248,7,"2025-06-02T19:50:43.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836779,1748893843682,-151.0,0.000248,7,"2025-06-02T19:50:43.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836780,1748893843692,-151.0,0.000248,7,"2025-06-02T19:50:43.692",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836781,1748893843702,-151.0,0.000248,7,"2025-06-02T19:50:43.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836782,1748893843712,-158.449678,0.000248,7,"2025-06-02T19:50:43.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836783,1748893843722,-158.449678,0.000248,7,"2025-06-02T19:50:43.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836784,1748893843732,-203.792438,0.000248,7,"2025-06-02T19:50:43.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836785,1748893843742,-203.792438,0.000248,7,"2025-06-02T19:50:43.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836786,1748893843752,-1460.781081,0.000248,7,"2025-06-02T19:50:43.752",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836787,1748893843763,-1460.781081,0.000248,7,"2025-06-02T19:50:43.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836788,1748893843773,-1900.0,0.000248,9,"2025-06-02T19:50:43.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836789,1748893843784,-90145.52202635,0.000248,3,"2025-06-02T19:50:43.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836790,1748893843823,460.0,0.00041095,120,"2025-06-02T19:50:43.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836791,1748893843866,460.0,0.00041095,120,"2025-06-02T19:50:43.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836792,1748893843927,1322.52,0.00041095,120,"2025-06-02T19:50:43.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836793,1748893843989,460.0,0.00041095,120,"2025-06-02T19:50:43.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836794,1748893844534,5432.91098189,0.00041095,120,"2025-06-02T19:50:44.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836795,1748893844613,460.0,0.00041095,120,"2025-06-02T19:50:44.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836796,1748893844678,650.72,0.00041095,120,"2025-06-02T19:50:44.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836797,1748893844724,460.0,0.00041095,120,"2025-06-02T19:50:44.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836798,1748893844763,460.0,0.00041095,120,"2025-06-02T19:50:44.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836803,1748893845520,-588.64155221,0.00022196,2,"2025-06-02T19:50:45.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836804,1748893845574,-568.35844779,0.00022196,2,"2025-06-02T19:50:45.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836805,1748893845583,-103.51553889,0.000239,2,"2025-06-02T19:50:45.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836806,1748893845595,-2396.48446111,0.000239,2,"2025-06-02T19:50:45.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836807,1748893845605,-164.0,0.00024648,2,"2025-06-02T19:50:45.605",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836808,1748893845615,-81381.46597074,0.000248,3,"2025-06-02T19:50:45.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836809,1748893845627,-19888.0511999,0.000248,3,"2025-06-02T19:50:45.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836810,1748893845710,-10330.9714543,0.000248,3,"2025-06-02T19:50:45.710",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836811,1748893845721,-17091.68748971,0.000248,3,"2025-06-02T19:50:45.721",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836812,1748893845731,-151.0,0.000248,7,"2025-06-02T19:50:45.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836813,1748893845741,-151.0,0.000248,7,"2025-06-02T19:50:45.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836814,1748893845751,-4923.67777662,0.00024847,2,"2025-06-02T19:50:45.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836815,1748893845761,-992.54312887,0.00024861,2,"2025-06-02T19:50:45.761",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836816,1748893845839,-7.45687113,0.00024861,2,"2025-06-02T19:50:45.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836817,1748893845849,-500.0,0.00024863,2,"2025-06-02T19:50:45.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836818,1748893845858,-8972.8745235,0.00024866,2,"2025-06-02T19:50:45.858",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836819,1748893845867,-500.0,0.00024873,2,"2025-06-02T19:50:45.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836820,1748893845878,-249.61946366,0.00024873,2,"2025-06-02T19:50:45.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836821,1748893845887,-500.0,0.00024873,2,"2025-06-02T19:50:45.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836822,1748893845897,-500.0,0.00024873,2,"2025-06-02T19:50:45.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836823,1748893845907,-500.0,0.00024873,2,"2025-06-02T19:50:45.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836824,1748893845917,-500.0,0.00024873,2,"2025-06-02T19:50:45.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836825,1748893845926,-500.0,0.00024873,2,"2025-06-02T19:50:45.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836826,1748893845935,-500.0,0.00024873,2,"2025-06-02T19:50:45.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836827,1748893845945,-500.0,0.00024873,2,"2025-06-02T19:50:45.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836829,1748893845954,-500.0,0.00024873,2,"2025-06-02T19:50:45.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836831,1748893845965,-151.0,0.00024873,7,"2025-06-02T19:50:45.965",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836833,1748893845979,-151.0,0.00024873,7,"2025-06-02T19:50:45.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836835,1748893845988,-151.0,0.00024873,7,"2025-06-02T19:50:45.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836837,1748893845998,-151.0,0.00024873,7,"2025-06-02T19:50:45.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836839,1748893846008,-151.0,0.00024873,7,"2025-06-02T19:50:46.008",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836841,1748893846017,-151.0,0.00024873,7,"2025-06-02T19:50:46.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836843,1748893846027,-151.0,0.00024873,7,"2025-06-02T19:50:46.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836845,1748893846038,-151.0,0.00024873,7,"2025-06-02T19:50:46.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836847,1748893846048,-36472.9496901,0.00024873,3,"2025-06-02T19:50:46.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836848,1748893846058,-154.58142147,0.0002488,2,"2025-06-02T19:50:46.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836849,1748893846068,-171.474595,0.00024882,7,"2025-06-02T19:50:46.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836850,1748893846077,-171.474595,0.00024882,7,"2025-06-02T19:50:46.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836851,1748893846087,-2750.428028,0.00024883,7,"2025-06-02T19:50:46.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836852,1748893846097,-2750.428028,0.00024883,7,"2025-06-02T19:50:46.097",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836853,1748893846107,-151.0,0.00024883,7,"2025-06-02T19:50:46.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836854,1748893846118,-151.0,0.00024883,7,"2025-06-02T19:50:46.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836855,1748893846130,-9160.6566,0.00024883,7,"2025-06-02T19:50:46.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836856,1748893846141,-9160.6566,0.00024883,7,"2025-06-02T19:50:46.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836857,1748893846153,-151.0,0.00024883,7,"2025-06-02T19:50:46.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836858,1748893846162,-151.0,0.00024883,7,"2025-06-02T19:50:46.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836859,1748893846172,-151.0,0.00024883,7,"2025-06-02T19:50:46.172",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836860,1748893846182,-151.0,0.00024883,7,"2025-06-02T19:50:46.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836861,1748893846191,-151.0,0.00024883,7,"2025-06-02T19:50:46.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836862,1748893846202,-153.737635,0.00024883,7,"2025-06-02T19:50:46.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836863,1748893846212,-215.256921,0.00024883,7,"2025-06-02T19:50:46.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836864,1748893846222,-215.256921,0.00024883,7,"2025-06-02T19:50:46.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836865,1748893846232,-151.0,0.00024883,7,"2025-06-02T19:50:46.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836866,1748893846241,-1460.781081,0.00024883,7,"2025-06-02T19:50:46.241",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836867,1748893846251,-151.0,0.00024883,7,"2025-06-02T19:50:46.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836868,1748893846260,-1460.781081,0.00024883,7,"2025-06-02T19:50:46.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836869,1748893846269,-1460.781081,0.00024883,7,"2025-06-02T19:50:46.269",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836870,1748893846279,-174.77760864,0.00024883,7,"2025-06-02T19:50:46.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836871,1748893846288,-1460.781081,0.00024883,7,"2025-06-02T19:50:46.288",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836872,1748893846296,-151.0,0.00024883,7,"2025-06-02T19:50:46.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836873,1748893846305,-151.0,0.00024883,7,"2025-06-02T19:50:46.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836874,1748893846314,-151.0,0.00024883,7,"2025-06-02T19:50:46.314",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836875,1748893846323,-151.0,0.00024883,7,"2025-06-02T19:50:46.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836876,1748893846332,-14306.22384664,0.0002489,3,"2025-06-02T19:50:46.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836877,1748893846346,-110285.41597187,0.0002489,3,"2025-06-02T19:50:46.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836878,1748893846357,-3126.0,0.0002489,3,"2025-06-02T19:50:46.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836879,1748893846481,420.0,0.00041095,120,"2025-06-02T19:50:46.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836880,1748893846498,-91120.05832249,0.0002489,3,"2025-06-02T19:50:46.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836881,1748893846508,-65369.53320348,0.0002489,3,"2025-06-02T19:50:46.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836882,1748893846661,589.36,0.00041095,120,"2025-06-02T19:50:46.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836883,1748893846706,726.21,0.00041095,120,"2025-06-02T19:50:46.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836884,1748893846771,460.0,0.00041095,120,"2025-06-02T19:50:46.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836885,1748893846831,460.0,0.00041095,120,"2025-06-02T19:50:46.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836886,1748893846879,460.0,0.00041095,120,"2025-06-02T19:50:46.879",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836887,1748893847397,460.0,0.00041095,120,"2025-06-02T19:50:47.397",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836888,1748893847915,460.0,0.00041095,120,"2025-06-02T19:50:47.915",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836889,1748893848029,1197.77,0.00041095,120,"2025-06-02T19:50:48.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836890,1748893848505,460.0,0.00041095,120,"2025-06-02T19:50:48.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836891,1748893850307,460.0,0.00041095,120,"2025-06-02T19:50:50.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836892,1748893850411,460.0,0.00041095,120,"2025-06-02T19:50:50.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836893,1748893851309,460.0,0.00041095,120,"2025-06-02T19:50:51.309",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836894,1748893851674,460.0,0.00041095,120,"2025-06-02T19:50:51.674",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836895,1748893852924,500.0,0.00041095,120,"2025-06-02T19:50:52.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836896,1748893853146,421.99685553,0.00041095,120,"2025-06-02T19:50:53.146",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836897,1748893853183,489.49149806,0.00041095,120,"2025-06-02T19:50:53.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836898,1748893853458,460.0,0.00041095,120,"2025-06-02T19:50:53.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836899,1748893854441,460.0,0.00041095,120,"2025-06-02T19:50:54.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836900,1748893854594,420.0,0.00041095,120,"2025-06-02T19:50:54.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836901,1748893854991,460.0,0.00041095,120,"2025-06-02T19:50:54.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836902,1748893855078,460.0,0.00041095,120,"2025-06-02T19:50:55.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836903,1748893855813,460.0,0.00041095,120,"2025-06-02T19:50:55.813",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836904,1748893856395,460.0,0.00041095,120,"2025-06-02T19:50:56.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836905,1748893856466,380.0,0.00041095,120,"2025-06-02T19:50:56.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836906,1748893856671,420.90386517,0.00041095,120,"2025-06-02T19:50:56.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836907,1748893857339,8876.31,0.00041095,120,"2025-06-02T19:50:57.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836908,1748893857432,460.0,0.00041095,120,"2025-06-02T19:50:57.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836909,1748893858494,460.0,0.00041095,120,"2025-06-02T19:50:58.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836910,1748893858588,460.0,0.00041095,120,"2025-06-02T19:50:58.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836911,1748893858626,460.0,0.00041095,120,"2025-06-02T19:50:58.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836912,1748893859403,460.0,0.00041095,120,"2025-06-02T19:50:59.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836913,1748893860077,460.0,0.00041095,120,"2025-06-02T19:51:00.077",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836914,1748893860966,460.0,0.00041095,120,"2025-06-02T19:51:00.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836915,1748893861047,420.0,0.00041095,120,"2025-06-02T19:51:01.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836916,1748893861359,626.26,0.00041095,120,"2025-06-02T19:51:01.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836917,1748893861913,380.0,0.00041095,120,"2025-06-02T19:51:01.913",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836918,1748893862559,1048.9,0.00041095,120,"2025-06-02T19:51:02.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836919,1748893863013,593.97,0.00041095,120,"2025-06-02T19:51:03.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836920,1748893863388,460.0,0.00041095,120,"2025-06-02T19:51:03.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836921,1748893863549,460.0,0.00041095,120,"2025-06-02T19:51:03.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836922,1748893863645,460.0,0.00041095,120,"2025-06-02T19:51:03.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836923,1748893863722,753.64,0.00041095,120,"2025-06-02T19:51:03.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836924,1748893863778,460.0,0.00041095,120,"2025-06-02T19:51:03.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836925,1748893864013,380.0,0.00041095,120,"2025-06-02T19:51:04.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836926,1748893864461,1185.25,0.00041095,120,"2025-06-02T19:51:04.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836927,1748893865415,460.0,0.00041095,120,"2025-06-02T19:51:05.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836928,1748893865944,460.0,0.00041095,120,"2025-06-02T19:51:05.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836929,1748893866163,380.0,0.00041095,120,"2025-06-02T19:51:06.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836930,1748893867040,460.0,0.00041095,120,"2025-06-02T19:51:07.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836931,1748893867289,2577.9,0.00041095,120,"2025-06-02T19:51:07.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836932,1748893867576,310.76596537,0.00041095,120,"2025-06-02T19:51:07.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836933,1748893868063,460.0,0.00041095,120,"2025-06-02T19:51:08.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836934,1748893868446,460.0,0.00041095,120,"2025-06-02T19:51:08.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836935,1748893869642,1000.0,0.00041095,120,"2025-06-02T19:51:09.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836936,1748893870519,460.0,0.00041095,120,"2025-06-02T19:51:10.519",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836937,1748893870902,460.0,0.00041095,120,"2025-06-02T19:51:10.902",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836938,1748893870956,460.0,0.00041095,120,"2025-06-02T19:51:10.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836939,1748893871393,460.0,0.00041095,120,"2025-06-02T19:51:11.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836940,1748893871945,460.0,0.00041095,120,"2025-06-02T19:51:11.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836941,1748893871983,460.0,0.00041095,120,"2025-06-02T19:51:11.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836942,1748893872232,1950.3,0.00041095,120,"2025-06-02T19:51:12.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836943,1748893872826,460.0,0.00041095,120,"2025-06-02T19:51:12.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836944,1748893872962,460.0,0.00041095,120,"2025-06-02T19:51:12.962",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836945,1748893873473,380.0,0.00041095,120,"2025-06-02T19:51:13.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836946,1748893874217,460.0,0.00041095,120,"2025-06-02T19:51:14.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836947,1748893875196,460.0,0.00041095,120,"2025-06-02T19:51:15.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836948,1748893875688,460.0,0.00041095,120,"2025-06-02T19:51:15.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836949,1748893876405,460.0,0.00041095,120,"2025-06-02T19:51:16.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836950,1748893876568,420.0,0.00041095,120,"2025-06-02T19:51:16.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836951,1748893876714,460.0,0.00041095,120,"2025-06-02T19:51:16.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836952,1748893876791,460.0,0.00041095,120,"2025-06-02T19:51:16.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836953,1748893877145,460.0,0.00041095,120,"2025-06-02T19:51:17.145",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836954,1748893877428,581.17,0.00041095,120,"2025-06-02T19:51:17.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836955,1748893878026,460.0,0.00041095,120,"2025-06-02T19:51:18.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836956,1748893878767,460.0,0.00041095,120,"2025-06-02T19:51:18.767",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836957,1748893879114,460.0,0.00041095,120,"2025-06-02T19:51:19.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836958,1748893880595,460.0,0.00041095,120,"2025-06-02T19:51:20.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836959,1748893880758,460.0,0.00041095,120,"2025-06-02T19:51:20.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836960,1748893880885,529.6,0.00041095,120,"2025-06-02T19:51:20.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836961,1748893880940,460.0,0.00041095,120,"2025-06-02T19:51:20.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836962,1748893881135,460.0,0.00041095,120,"2025-06-02T19:51:21.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836963,1748893881200,489.0,0.00039746,120,"2025-06-02T19:51:21.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836964,1748893881789,460.0,0.00041095,120,"2025-06-02T19:51:21.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836965,1748893882069,500.0,0.0004109,120,"2025-06-02T19:51:22.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836966,1748893882773,1118.35,0.00041095,120,"2025-06-02T19:51:22.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836967,1748893883802,460.0,0.00041095,120,"2025-06-02T19:51:23.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836968,1748893884925,460.0,0.00041095,120,"2025-06-02T19:51:24.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836969,1748893885005,460.0,0.00041095,120,"2025-06-02T19:51:25.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836970,1748893885040,460.0,0.00041095,120,"2025-06-02T19:51:25.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836971,1748893885311,460.0,0.00041095,120,"2025-06-02T19:51:25.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836972,1748893885537,460.0,0.00041095,120,"2025-06-02T19:51:25.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836973,1748893886037,420.0,0.00041095,120,"2025-06-02T19:51:26.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836974,1748893886154,460.0,0.00041095,120,"2025-06-02T19:51:26.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836975,1748893886391,460.0,0.00041095,120,"2025-06-02T19:51:26.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836976,1748893886969,460.0,0.00041095,120,"2025-06-02T19:51:26.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836977,1748893888187,4428.36,0.00041095,120,"2025-06-02T19:51:28.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836978,1748893888982,460.0,0.00041095,120,"2025-06-02T19:51:28.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836979,1748893889106,460.0,0.00041095,120,"2025-06-02T19:51:29.106",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836980,1748893889793,460.0,0.00041095,120,"2025-06-02T19:51:29.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836981,1748893889945,460.0,0.00041095,120,"2025-06-02T19:51:29.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836982,1748893890206,460.0,0.00041095,120,"2025-06-02T19:51:30.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836983,1748893890774,150.0,0.00037971,120,"2025-06-02T19:51:30.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836984,1748893890820,460.0,0.00041095,120,"2025-06-02T19:51:30.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836985,1748893891347,460.0,0.00041095,120,"2025-06-02T19:51:31.347",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836986,1748893891404,460.0,0.00041095,120,"2025-06-02T19:51:31.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836987,1748893891823,482.85,0.00041095,120,"2025-06-02T19:51:31.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836988,1748893891878,1280.24,0.00041095,120,"2025-06-02T19:51:31.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836990,1748893892465,460.0,0.00041095,120,"2025-06-02T19:51:32.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836992,1748893892896,568.89,0.00041095,120,"2025-06-02T19:51:32.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836993,1748893892994,460.0,0.00041095,120,"2025-06-02T19:51:32.994",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836996,1748893893802,460.0,0.00041095,120,"2025-06-02T19:51:33.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836997,1748893893885,460.0,0.00041095,120,"2025-06-02T19:51:33.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836998,1748893893982,795.45,0.00041095,120,"2025-06-02T19:51:33.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363836999,1748893895096,460.0,0.00041095,120,"2025-06-02T19:51:35.096",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837000,1748893895188,460.0,0.00041095,120,"2025-06-02T19:51:35.188",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837001,1748893895543,460.0,0.00041095,120,"2025-06-02T19:51:35.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837002,1748893896117,460.0,0.00041095,120,"2025-06-02T19:51:36.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837003,1748893896573,460.0,0.00041095,120,"2025-06-02T19:51:36.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837004,1748893896703,460.0,0.00041095,120,"2025-06-02T19:51:36.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837005,1748893897689,460.0,0.00041095,120,"2025-06-02T19:51:37.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837006,1748893897951,460.0,0.00041095,120,"2025-06-02T19:51:37.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837007,1748893898032,460.0,0.00041095,120,"2025-06-02T19:51:38.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837008,1748893898979,460.0,0.00041095,120,"2025-06-02T19:51:38.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837009,1748893899272,460.0,0.00041095,120,"2025-06-02T19:51:39.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837010,1748893899894,1086.29,0.00041095,120,"2025-06-02T19:51:39.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837011,1748893899927,460.0,0.00041095,120,"2025-06-02T19:51:39.927",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837012,1748893900098,460.0,0.00041095,120,"2025-06-02T19:51:40.098",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837013,1748893901450,460.0,0.00041095,120,"2025-06-02T19:51:41.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837014,1748893901483,460.0,0.00041095,120,"2025-06-02T19:51:41.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837015,1748893901618,460.0,0.00041095,120,"2025-06-02T19:51:41.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837016,1748893902017,2876.62,0.00041095,120,"2025-06-02T19:51:42.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837017,1748893902238,1533.1,0.00041095,120,"2025-06-02T19:51:42.238",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837018,1748893902669,1337.81,0.00041095,120,"2025-06-02T19:51:42.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837019,1748893903262,460.0,0.00041095,120,"2025-06-02T19:51:43.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837020,1748893903376,460.0,0.00041095,120,"2025-06-02T19:51:43.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837021,1748893903461,460.0,0.00041095,120,"2025-06-02T19:51:43.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837022,1748893905073,460.0,0.00041095,120,"2025-06-02T19:51:45.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837023,1748893905870,460.0,0.00041095,120,"2025-06-02T19:51:45.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837024,1748893905974,460.0,0.00041095,120,"2025-06-02T19:51:45.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837025,1748893906921,304.32624933,0.00041095,120,"2025-06-02T19:51:46.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837026,1748893906963,460.0,0.00041095,120,"2025-06-02T19:51:46.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837027,1748893907335,460.0,0.00041095,120,"2025-06-02T19:51:47.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837028,1748893907492,460.0,0.00041095,120,"2025-06-02T19:51:47.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837029,1748893907579,460.0,0.00041095,120,"2025-06-02T19:51:47.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837030,1748893907778,460.0,0.00041095,120,"2025-06-02T19:51:47.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837031,1748893908164,460.0,0.00041095,120,"2025-06-02T19:51:48.164",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837032,1748893908363,460.0,0.00041095,120,"2025-06-02T19:51:48.363",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837033,1748893909071,460.0,0.00041095,120,"2025-06-02T19:51:49.071",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837034,1748893909494,380.0,0.00041095,120,"2025-06-02T19:51:49.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837035,1748893910678,460.0,0.00041095,120,"2025-06-02T19:51:50.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837036,1748893910723,460.0,0.00041095,120,"2025-06-02T19:51:50.723",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837037,1748893910900,460.0,0.00041095,120,"2025-06-02T19:51:50.900",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837038,1748893911122,460.0,0.00041095,120,"2025-06-02T19:51:51.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837039,1748893911310,380.0,0.00041095,120,"2025-06-02T19:51:51.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837040,1748893911623,460.0,0.00041095,120,"2025-06-02T19:51:51.623",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837041,1748893911864,460.0,0.00041095,120,"2025-06-02T19:51:51.864",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837042,1748893912517,2864.96,0.00041095,120,"2025-06-02T19:51:52.517",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837043,1748893912595,460.0,0.00041095,120,"2025-06-02T19:51:52.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837044,1748893913386,460.0,0.00041095,120,"2025-06-02T19:51:53.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837045,1748893913898,460.0,0.00041095,120,"2025-06-02T19:51:53.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837046,1748893913940,460.0,0.00041095,120,"2025-06-02T19:51:53.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837047,1748893914331,1451.13,0.00041095,120,"2025-06-02T19:51:54.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837048,1748893914846,460.0,0.00041095,120,"2025-06-02T19:51:54.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837049,1748893915119,460.0,0.00041095,120,"2025-06-02T19:51:55.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837050,1748893915267,380.0,0.00041095,120,"2025-06-02T19:51:55.267",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837051,1748893916275,460.0,0.00041095,120,"2025-06-02T19:51:56.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837052,1748893916485,460.0,0.00041095,120,"2025-06-02T19:51:56.485",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837053,1748893917328,380.0,0.00041095,120,"2025-06-02T19:51:57.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837054,1748893917382,460.0,0.00041095,120,"2025-06-02T19:51:57.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837055,1748893917426,460.0,0.00041095,120,"2025-06-02T19:51:57.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837056,1748893918959,460.0,0.00041095,120,"2025-06-02T19:51:58.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837057,1748893919491,460.0,0.00041095,120,"2025-06-02T19:51:59.491",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837058,1748893919637,460.0,0.00041095,120,"2025-06-02T19:51:59.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837059,1748893920844,380.0,0.00041095,120,"2025-06-02T19:52:00.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837060,1748893920950,460.0,0.00041095,120,"2025-06-02T19:52:00.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837061,1748893921480,670.06,0.00041095,120,"2025-06-02T19:52:01.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837062,1748893922510,460.0,0.00041095,120,"2025-06-02T19:52:02.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837063,1748893922773,460.0,0.00041095,120,"2025-06-02T19:52:02.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837064,1748893922977,587.73,0.00041095,120,"2025-06-02T19:52:02.977",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837065,1748893923404,568.48,0.00041095,120,"2025-06-02T19:52:03.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837066,1748893923754,460.0,0.00041095,120,"2025-06-02T19:52:03.754",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837067,1748893924045,460.0,0.00041095,120,"2025-06-02T19:52:04.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837068,1748893924577,460.0,0.00041095,120,"2025-06-02T19:52:04.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837069,1748893924637,1000.0,0.0004109,120,"2025-06-02T19:52:04.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837070,1748893924960,1373.71,0.00041095,120,"2025-06-02T19:52:04.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837071,1748893926596,460.0,0.00041095,120,"2025-06-02T19:52:06.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837072,1748893927547,460.0,0.00041095,120,"2025-06-02T19:52:07.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837073,1748893927988,497.22,0.00041095,120,"2025-06-02T19:52:07.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837074,1748893928147,460.0,0.00041095,120,"2025-06-02T19:52:08.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837075,1748893928591,460.0,0.00041095,120,"2025-06-02T19:52:08.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837076,1748893928787,460.0,0.00041095,120,"2025-06-02T19:52:08.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837077,1748893928834,460.0,0.00041095,120,"2025-06-02T19:52:08.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837078,1748893929399,460.0,0.00041095,120,"2025-06-02T19:52:09.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837079,1748893929668,670.66,0.00041095,120,"2025-06-02T19:52:09.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837080,1748893931398,396.90973202,0.00041095,120,"2025-06-02T19:52:11.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837081,1748893931831,460.0,0.00041095,120,"2025-06-02T19:52:11.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837082,1748893931983,460.0,0.00041095,120,"2025-06-02T19:52:11.983",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837083,1748893932056,460.0,0.00041095,120,"2025-06-02T19:52:12.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837084,1748893932597,460.0,0.00041095,120,"2025-06-02T19:52:12.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837085,1748893933631,460.0,0.00041095,120,"2025-06-02T19:52:13.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837086,1748893934117,460.0,0.00041095,120,"2025-06-02T19:52:14.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837087,1748893934591,460.0,0.00041095,120,"2025-06-02T19:52:14.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837088,1748893935200,420.0,0.00041095,120,"2025-06-02T19:52:15.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837089,1748893936429,460.0,0.00041095,120,"2025-06-02T19:52:16.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837090,1748893937243,460.0,0.00041095,120,"2025-06-02T19:52:17.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837091,1748893938846,460.0,0.00041095,120,"2025-06-02T19:52:18.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837092,1748893939821,460.0,0.00041095,120,"2025-06-02T19:52:19.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837093,1748893940069,460.0,0.00041095,120,"2025-06-02T19:52:20.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837094,1748893940650,460.0,0.00041095,120,"2025-06-02T19:52:20.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837096,1748893941704,460.0,0.00041095,120,"2025-06-02T19:52:21.704",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837097,1748893941878,460.0,0.00041095,120,"2025-06-02T19:52:21.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837098,1748893942075,460.0,0.00041095,120,"2025-06-02T19:52:22.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837099,1748893942158,460.0,0.00041095,120,"2025-06-02T19:52:22.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837101,1748893942486,460.0,0.00041095,120,"2025-06-02T19:52:22.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837102,1748893942980,460.0,0.00041095,120,"2025-06-02T19:52:22.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837104,1748893943631,460.0,0.00041095,120,"2025-06-02T19:52:23.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837106,1748893944058,460.0,0.00041095,120,"2025-06-02T19:52:24.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837107,1748893944393,460.0,0.00041095,120,"2025-06-02T19:52:24.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837108,1748893944614,460.0,0.00041095,120,"2025-06-02T19:52:24.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837110,1748893944705,460.0,0.00041095,120,"2025-06-02T19:52:24.705",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837111,1748893944777,460.0,0.00041095,120,"2025-06-02T19:52:24.777",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837112,1748893944822,460.0,0.00041095,120,"2025-06-02T19:52:24.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837113,1748893945165,521.2401109,0.00041095,120,"2025-06-02T19:52:25.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837114,1748893945235,460.0,0.00041095,120,"2025-06-02T19:52:25.235",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837115,1748893945311,460.0,0.00041095,120,"2025-06-02T19:52:25.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837117,1748893945677,460.0,0.00041095,120,"2025-06-02T19:52:25.677",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837118,1748893945969,300.0,0.00041095,120,"2025-06-02T19:52:25.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837120,1748893946898,460.0,0.00041095,120,"2025-06-02T19:52:26.898",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837122,1748893947072,460.0,0.00041095,120,"2025-06-02T19:52:27.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837123,1748893947311,460.0,0.00041095,120,"2025-06-02T19:52:27.311",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837125,1748893948533,460.0,0.00041095,120,"2025-06-02T19:52:28.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837126,1748893948782,541.2,0.00041095,120,"2025-06-02T19:52:28.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837127,1748893949131,460.0,0.00041095,120,"2025-06-02T19:52:29.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837128,1748893949240,420.0,0.00041095,120,"2025-06-02T19:52:29.240",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837130,1748893949405,460.0,0.00041095,120,"2025-06-02T19:52:29.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837131,1748893949663,460.0,0.00041095,120,"2025-06-02T19:52:29.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837132,1748893949722,460.0,0.00041095,120,"2025-06-02T19:52:29.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837134,1748893950177,1071.56,0.00041095,120,"2025-06-02T19:52:30.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837136,1748893950966,934.46,0.00041095,120,"2025-06-02T19:52:30.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837137,1748893951133,605.42832264,0.00041095,120,"2025-06-02T19:52:31.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837140,1748893952464,460.0,0.00041095,120,"2025-06-02T19:52:32.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837142,1748893952508,894.06,0.00041095,120,"2025-06-02T19:52:32.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837143,1748893952712,460.0,0.00041095,120,"2025-06-02T19:52:32.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837145,1748893953461,460.0,0.00041095,120,"2025-06-02T19:52:33.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837146,1748893953499,460.0,0.00041095,120,"2025-06-02T19:52:33.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837147,1748893953719,460.0,0.00041095,120,"2025-06-02T19:52:33.719",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837149,1748893954129,168.65677843,0.00040885,120,"2025-06-02T19:52:34.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837150,1748893954248,1232.13968575,0.00040885,120,"2025-06-02T19:52:34.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837151,1748893954296,162.21107944,0.00040885,120,"2025-06-02T19:52:34.296",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837152,1748893954372,1263.9110044,0.00040885,120,"2025-06-02T19:52:34.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837153,1748893954572,3037.35,0.00041095,120,"2025-06-02T19:52:34.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837155,1748893954824,184.23573406,0.00041095,120,"2025-06-02T19:52:34.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837156,1748893955064,460.0,0.00041095,120,"2025-06-02T19:52:35.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837159,1748893956384,460.0,0.00041095,120,"2025-06-02T19:52:36.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837160,1748893956989,460.0,0.00041095,120,"2025-06-02T19:52:36.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837161,1748893957031,460.0,0.00041095,120,"2025-06-02T19:52:37.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837163,1748893957217,460.0,0.00041095,120,"2025-06-02T19:52:37.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837164,1748893957737,833.93,0.00041095,120,"2025-06-02T19:52:37.737",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837166,1748893958105,460.0,0.00041095,120,"2025-06-02T19:52:38.105",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837167,1748893958825,770.76,0.00041095,120,"2025-06-02T19:52:38.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837169,1748893959143,500.0,0.00041095,120,"2025-06-02T19:52:39.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837170,1748893959439,460.0,0.00041095,120,"2025-06-02T19:52:39.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837171,1748893959621,460.0,0.00041095,120,"2025-06-02T19:52:39.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837173,1748893959757,407.32581602,0.00041095,120,"2025-06-02T19:52:39.757",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837174,1748893959984,460.0,0.00041095,120,"2025-06-02T19:52:39.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837176,1748893960531,460.0,0.00041095,120,"2025-06-02T19:52:40.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837177,1748893960684,460.0,0.00041095,120,"2025-06-02T19:52:40.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837178,1748893960863,460.0,0.00041095,120,"2025-06-02T19:52:40.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837180,1748893961393,460.0,0.00041095,120,"2025-06-02T19:52:41.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837182,1748893962665,411.05555931,0.00041095,120,"2025-06-02T19:52:42.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837183,1748893962829,460.0,0.00041095,120,"2025-06-02T19:52:42.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837185,1748893962956,460.0,0.00041095,120,"2025-06-02T19:52:42.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837188,1748893964481,460.0,0.00041095,120,"2025-06-02T19:52:44.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837190,1748893965526,460.0,0.00041095,120,"2025-06-02T19:52:45.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837191,1748893965907,466.1,0.00041095,120,"2025-06-02T19:52:45.907",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837192,1748893965939,460.0,0.00041095,120,"2025-06-02T19:52:45.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837194,1748893966009,460.0,0.00041095,120,"2025-06-02T19:52:46.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837195,1748893966046,460.0,0.00041095,120,"2025-06-02T19:52:46.046",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837196,1748893966328,460.0,0.00041095,120,"2025-06-02T19:52:46.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837198,1748893966749,556.05,0.00041095,120,"2025-06-02T19:52:46.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837199,1748893967586,460.0,0.00041095,120,"2025-06-02T19:52:47.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837200,1748893967628,479.63,0.00041095,120,"2025-06-02T19:52:47.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837201,1748893967893,420.0,0.00041095,120,"2025-06-02T19:52:47.893",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837202,1748893967930,460.0,0.00041095,120,"2025-06-02T19:52:47.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837203,1748893968533,460.0,0.00041095,120,"2025-06-02T19:52:48.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837204,1748893968709,460.0,0.00041095,120,"2025-06-02T19:52:48.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837205,1748893969080,460.0,0.00041095,120,"2025-06-02T19:52:49.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837206,1748893969651,460.0,0.00041095,120,"2025-06-02T19:52:49.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837207,1748893970339,460.0,0.00041095,120,"2025-06-02T19:52:50.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837208,1748893970666,460.0,0.00041095,120,"2025-06-02T19:52:50.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837209,1748893971069,4189.74,0.00041095,120,"2025-06-02T19:52:51.069",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837210,1748893971255,460.0,0.00041095,120,"2025-06-02T19:52:51.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837211,1748893971291,460.0,0.00041095,120,"2025-06-02T19:52:51.291",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837212,1748893971390,460.0,0.00041095,120,"2025-06-02T19:52:51.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837213,1748893971672,460.0,0.00041095,120,"2025-06-02T19:52:51.672",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837214,1748893972075,200.53299215,0.00041095,120,"2025-06-02T19:52:52.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837215,1748893974251,460.0,0.00041095,120,"2025-06-02T19:52:54.251",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837216,1748893974360,460.0,0.00041095,120,"2025-06-02T19:52:54.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837217,1748893974433,460.0,0.00041095,120,"2025-06-02T19:52:54.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837218,1748893974657,460.0,0.00041095,120,"2025-06-02T19:52:54.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837219,1748893974872,460.0,0.00041095,120,"2025-06-02T19:52:54.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837220,1748893976638,460.0,0.00041095,120,"2025-06-02T19:52:56.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837221,1748893976918,499.8,0.00041095,120,"2025-06-02T19:52:56.918",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837222,1748893977101,460.0,0.00041095,120,"2025-06-02T19:52:57.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837223,1748893977679,460.0,0.00041095,120,"2025-06-02T19:52:57.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837224,1748893977889,1564.55,0.00041095,120,"2025-06-02T19:52:57.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837225,1748893978409,599.11,0.00041095,120,"2025-06-02T19:52:58.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837226,1748893978490,380.0,0.00041095,120,"2025-06-02T19:52:58.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837227,1748893978781,460.0,0.00041095,120,"2025-06-02T19:52:58.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837228,1748893979593,460.0,0.00041095,120,"2025-06-02T19:52:59.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837229,1748893979763,460.0,0.00041095,120,"2025-06-02T19:52:59.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837230,1748893980085,460.0,0.00041095,120,"2025-06-02T19:53:00.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837231,1748893981596,779.64,0.00041095,120,"2025-06-02T19:53:01.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837232,1748893981645,460.0,0.00041095,120,"2025-06-02T19:53:01.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837233,1748893981782,460.0,0.00041095,120,"2025-06-02T19:53:01.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837234,1748893982131,506.56,0.00041095,120,"2025-06-02T19:53:02.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837235,1748893982706,460.0,0.00041095,120,"2025-06-02T19:53:02.706",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837236,1748893983630,460.0,0.00041095,120,"2025-06-02T19:53:03.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837237,1748893984001,420.0,0.00041095,120,"2025-06-02T19:53:04.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837238,1748893984366,460.0,0.00041095,120,"2025-06-02T19:53:04.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837239,1748893984494,460.0,0.00041095,120,"2025-06-02T19:53:04.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837240,1748893984939,460.0,0.00041095,120,"2025-06-02T19:53:04.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837241,1748893985215,460.0,0.00041095,120,"2025-06-02T19:53:05.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837242,1748893985732,460.0,0.00041095,120,"2025-06-02T19:53:05.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837243,1748893986010,380.0,0.00041095,120,"2025-06-02T19:53:06.010",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837244,1748893986065,4152.47,0.00041095,120,"2025-06-02T19:53:06.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837245,1748893987812,460.0,0.00041095,120,"2025-06-02T19:53:07.812",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837246,1748893989351,460.0,0.00041095,120,"2025-06-02T19:53:09.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837247,1748893989678,460.0,0.00041095,120,"2025-06-02T19:53:09.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837248,1748893989709,460.0,0.00041095,120,"2025-06-02T19:53:09.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837249,1748893990438,460.0,0.00041095,120,"2025-06-02T19:53:10.438",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837250,1748893990473,497.95,0.00041095,120,"2025-06-02T19:53:10.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837251,1748893990836,460.0,0.00041095,120,"2025-06-02T19:53:10.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837252,1748893990959,460.0,0.00041095,120,"2025-06-02T19:53:10.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837253,1748893992287,460.0,0.00041095,120,"2025-06-02T19:53:12.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837254,1748893994017,460.0,0.00041095,120,"2025-06-02T19:53:14.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837255,1748893994064,460.0,0.00041095,120,"2025-06-02T19:53:14.064",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837256,1748893994443,2249.94,0.00041095,120,"2025-06-02T19:53:14.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837257,1748893994726,460.0,0.00041095,120,"2025-06-02T19:53:14.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837258,1748893994794,460.0,0.00041095,120,"2025-06-02T19:53:14.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837259,1748893995274,500.0,0.00041095,120,"2025-06-02T19:53:15.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837260,1748893995434,650.16,0.00041095,120,"2025-06-02T19:53:15.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837261,1748893995510,500.0,0.00041095,120,"2025-06-02T19:53:15.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837262,1748893995759,422.34554151,0.00041095,120,"2025-06-02T19:53:15.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837263,1748893997126,460.0,0.00041095,120,"2025-06-02T19:53:17.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837264,1748893997655,347.77773404,0.00041095,120,"2025-06-02T19:53:17.655",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837265,1748893997782,460.0,0.00041095,120,"2025-06-02T19:53:17.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837266,1748893997999,2773.39,0.00041095,120,"2025-06-02T19:53:17.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837267,1748893999259,460.0,0.00041095,120,"2025-06-02T19:53:19.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837268,1748893999504,460.0,0.00041095,120,"2025-06-02T19:53:19.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837269,1748893999988,460.0,0.00041095,120,"2025-06-02T19:53:19.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837270,1748894000204,460.0,0.00041095,120,"2025-06-02T19:53:20.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837272,1748894000502,460.0,0.00041095,120,"2025-06-02T19:53:20.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837273,1748894000788,460.0,0.00041095,120,"2025-06-02T19:53:20.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837274,1748894001169,570.87,0.00041095,120,"2025-06-02T19:53:21.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837275,1748894001521,516.59,0.00041095,120,"2025-06-02T19:53:21.521",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837276,1748894002958,3295.39,0.00041095,120,"2025-06-02T19:53:22.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837277,1748894003559,645.65,0.00041095,120,"2025-06-02T19:53:23.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837278,1748894004308,460.0,0.00041095,120,"2025-06-02T19:53:24.308",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837279,1748894004346,460.0,0.00041095,120,"2025-06-02T19:53:24.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837280,1748894004412,460.0,0.00041095,120,"2025-06-02T19:53:24.412",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837281,1748894004527,460.0,0.00041095,120,"2025-06-02T19:53:24.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837282,1748894004817,460.0,0.00041095,120,"2025-06-02T19:53:24.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837283,1748894005300,460.0,0.00041095,120,"2025-06-02T19:53:25.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837284,1748894006434,460.0,0.00041095,120,"2025-06-02T19:53:26.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837285,1748894006814,460.0,0.00041095,120,"2025-06-02T19:53:26.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837286,1748894008253,460.0,0.00041095,120,"2025-06-02T19:53:28.253",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837287,1748894009925,460.0,0.00041095,120,"2025-06-02T19:53:29.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837288,1748894009998,460.0,0.00041095,120,"2025-06-02T19:53:29.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837289,1748894010120,460.0,0.00041095,120,"2025-06-02T19:53:30.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837290,1748894010735,460.0,0.00041095,120,"2025-06-02T19:53:30.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837291,1748894011210,150.0,0.0004041,120,"2025-06-02T19:53:31.210",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837292,1748894011255,420.0,0.00041095,120,"2025-06-02T19:53:31.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837293,1748894011293,500.0,0.0004109,120,"2025-06-02T19:53:31.293",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837294,1748894011358,500.0,0.00041095,120,"2025-06-02T19:53:31.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837295,1748894011466,460.0,0.00041095,120,"2025-06-02T19:53:31.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837296,1748894012107,460.0,0.00041095,120,"2025-06-02T19:53:32.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837297,1748894013117,460.0,0.00041095,120,"2025-06-02T19:53:33.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837298,1748894013156,460.0,0.00041095,120,"2025-06-02T19:53:33.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837299,1748894013299,460.0,0.00041095,120,"2025-06-02T19:53:33.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837300,1748894013340,461.25,0.00041095,120,"2025-06-02T19:53:33.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837301,1748894014849,460.0,0.00041095,120,"2025-06-02T19:53:34.849",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837302,1748894015278,460.0,0.00041095,120,"2025-06-02T19:53:35.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837303,1748894015317,460.0,0.00041095,120,"2025-06-02T19:53:35.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837304,1748894015621,460.0,0.00041095,120,"2025-06-02T19:53:35.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837305,1748894016177,460.0,0.00041095,120,"2025-06-02T19:53:36.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837306,1748894016856,460.0,0.00041095,120,"2025-06-02T19:53:36.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837307,1748894017009,460.0,0.00041095,120,"2025-06-02T19:53:37.009",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837308,1748894017292,460.0,0.00041095,120,"2025-06-02T19:53:37.292",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837309,1748894017523,1828.11,0.00041095,120,"2025-06-02T19:53:37.523",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837310,1748894017750,151.43323835,0.00041055,120,"2025-06-02T19:53:37.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837311,1748894017855,460.0,0.00041095,120,"2025-06-02T19:53:37.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837312,1748894018928,460.0,0.00041095,120,"2025-06-02T19:53:38.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837313,1748894019143,4398.77,0.00041095,120,"2025-06-02T19:53:39.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837314,1748894019436,460.0,0.00041095,120,"2025-06-02T19:53:39.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837315,1748894020838,460.0,0.00041095,120,"2025-06-02T19:53:40.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837316,1748894021742,460.0,0.00041095,120,"2025-06-02T19:53:41.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837317,1748894021795,502.28,0.00041095,120,"2025-06-02T19:53:41.795",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837318,1748894022033,460.0,0.00041095,120,"2025-06-02T19:53:42.033",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837319,1748894022110,685.39,0.00041095,120,"2025-06-02T19:53:42.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837320,1748894022231,460.0,0.00041095,120,"2025-06-02T19:53:42.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837321,1748894022263,460.0,0.00041095,120,"2025-06-02T19:53:42.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837322,1748894023104,559.65,0.00041095,120,"2025-06-02T19:53:43.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837323,1748894023754,460.0,0.00041095,120,"2025-06-02T19:53:43.754",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837324,1748894023922,460.0,0.00041095,120,"2025-06-02T19:53:43.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837325,1748894024054,460.0,0.00041095,120,"2025-06-02T19:53:44.054",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837326,1748894024413,380.0,0.00041095,120,"2025-06-02T19:53:44.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837327,1748894024797,460.0,0.00041095,120,"2025-06-02T19:53:44.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837328,1748894025355,460.0,0.00041095,120,"2025-06-02T19:53:45.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837329,1748894025580,460.0,0.00041095,120,"2025-06-02T19:53:45.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837330,1748894025759,318.0,0.00041,120,"2025-06-02T19:53:45.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837331,1748894025790,460.0,0.00041095,120,"2025-06-02T19:53:45.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837332,1748894026232,460.0,0.00041095,120,"2025-06-02T19:53:46.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837333,1748894026565,460.0,0.00041095,120,"2025-06-02T19:53:46.565",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837334,1748894026857,460.0,0.00041095,120,"2025-06-02T19:53:46.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837335,1748894027697,460.0,0.00041095,120,"2025-06-02T19:53:47.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837336,1748894028160,460.0,0.00041095,120,"2025-06-02T19:53:48.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837337,1748894029650,595.66222433,0.00041095,120,"2025-06-02T19:53:49.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837338,1748894030611,460.0,0.00041095,120,"2025-06-02T19:53:50.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837339,1748894030675,460.0,0.00041095,120,"2025-06-02T19:53:50.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837340,1748894031099,2905.24,0.00041095,120,"2025-06-02T19:53:51.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837341,1748894031484,460.0,0.00041095,120,"2025-06-02T19:53:51.484",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837342,1748894031650,420.78260255,0.00041095,120,"2025-06-02T19:53:51.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837343,1748894031855,460.0,0.00041095,120,"2025-06-02T19:53:51.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837344,1748894032228,701.4,0.00041095,120,"2025-06-02T19:53:52.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837345,1748894032333,2904.53,0.00041095,120,"2025-06-02T19:53:52.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837346,1748894032423,942.91,0.00041095,120,"2025-06-02T19:53:52.423",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837347,1748894033759,460.0,0.00041095,120,"2025-06-02T19:53:53.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837348,1748894034667,460.0,0.00041095,120,"2025-06-02T19:53:54.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837349,1748894035071,460.0,0.00041095,120,"2025-06-02T19:53:55.071",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837350,1748894035322,460.0,0.00041095,120,"2025-06-02T19:53:55.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837351,1748894035733,460.0,0.00041095,120,"2025-06-02T19:53:55.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837352,1748894035791,2077.76,0.00041095,120,"2025-06-02T19:53:55.791",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837353,1748894036649,1207.26,0.00041095,120,"2025-06-02T19:53:56.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837354,1748894037120,746.12,0.00041095,120,"2025-06-02T19:53:57.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837355,1748894037344,460.0,0.00041095,120,"2025-06-02T19:53:57.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837356,1748894037694,460.0,0.00041095,120,"2025-06-02T19:53:57.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837357,1748894037781,460.0,0.00041095,120,"2025-06-02T19:53:57.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837358,1748894038654,460.0,0.00041095,120,"2025-06-02T19:53:58.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837359,1748894039527,460.0,0.00041095,120,"2025-06-02T19:53:59.527",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837360,1748894039763,460.0,0.00041095,120,"2025-06-02T19:53:59.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837361,1748894039917,1283.11,0.00041095,120,"2025-06-02T19:53:59.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837362,1748894039950,460.0,0.00041095,120,"2025-06-02T19:53:59.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837363,1748894039979,460.0,0.00041095,120,"2025-06-02T19:53:59.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837364,1748894040889,1286.32,0.00041095,120,"2025-06-02T19:54:00.889",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837365,1748894041036,460.0,0.00041095,120,"2025-06-02T19:54:01.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837366,1748894042557,460.0,0.00041095,120,"2025-06-02T19:54:02.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837367,1748894043177,460.0,0.00041095,120,"2025-06-02T19:54:03.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837368,1748894044163,460.0,0.00041095,120,"2025-06-02T19:54:04.163",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837369,1748894044330,460.0,0.00041095,120,"2025-06-02T19:54:04.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837370,1748894044366,460.0,0.00041095,120,"2025-06-02T19:54:04.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837371,1748894044539,460.0,0.00041095,120,"2025-06-02T19:54:04.539",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837372,1748894044583,460.0,0.00041095,120,"2025-06-02T19:54:04.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837373,1748894044756,460.0,0.00041095,120,"2025-06-02T19:54:04.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837374,1748894045418,460.0,0.00041095,120,"2025-06-02T19:54:05.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837375,1748894045675,460.0,0.00041095,120,"2025-06-02T19:54:05.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837376,1748894046104,460.0,0.00041095,120,"2025-06-02T19:54:06.104",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837377,1748894046462,388.71547757,0.00041095,120,"2025-06-02T19:54:06.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837378,1748894048234,460.0,0.00041095,120,"2025-06-02T19:54:08.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837379,1748894048564,460.0,0.00041095,120,"2025-06-02T19:54:08.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837380,1748894048633,460.0,0.00041095,120,"2025-06-02T19:54:08.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837381,1748894048878,460.0,0.00041095,120,"2025-06-02T19:54:08.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837382,1748894049378,2445.94,0.00041095,120,"2025-06-02T19:54:09.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837383,1748894049782,4027.36,0.00041095,120,"2025-06-02T19:54:09.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837384,1748894050501,420.0,0.00041095,120,"2025-06-02T19:54:10.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837385,1748894050992,460.0,0.00041095,120,"2025-06-02T19:54:10.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837386,1748894051048,460.0,0.00041095,120,"2025-06-02T19:54:11.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837387,1748894051088,460.0,0.00041095,120,"2025-06-02T19:54:11.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837388,1748894052216,460.0,0.00041095,120,"2025-06-02T19:54:12.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837389,1748894052273,460.0,0.00041095,120,"2025-06-02T19:54:12.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837390,1748894052344,460.0,0.00041095,120,"2025-06-02T19:54:12.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837391,1748894052441,460.0,0.00041095,120,"2025-06-02T19:54:12.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837392,1748894053193,1000.0,0.0004109,120,"2025-06-02T19:54:13.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837393,1748894053276,1370.08,0.00041095,120,"2025-06-02T19:54:13.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837394,1748894053936,460.0,0.00041095,120,"2025-06-02T19:54:13.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837395,1748894054349,424.62784846,0.00041095,120,"2025-06-02T19:54:14.349",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837396,1748894054391,460.0,0.00041095,120,"2025-06-02T19:54:14.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837397,1748894055056,674.33,0.00041095,120,"2025-06-02T19:54:15.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837398,1748894055407,460.0,0.00041095,120,"2025-06-02T19:54:15.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837399,1748894055745,460.0,0.00041095,120,"2025-06-02T19:54:15.745",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837400,1748894056512,396.3144396,0.00041095,120,"2025-06-02T19:54:16.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837401,1748894056695,420.0,0.00041095,120,"2025-06-02T19:54:16.695",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837402,1748894056775,460.0,0.00041095,120,"2025-06-02T19:54:16.775",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837403,1748894056822,460.0,0.00041095,120,"2025-06-02T19:54:16.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837404,1748894056884,460.0,0.00041095,120,"2025-06-02T19:54:16.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837405,1748894056936,460.0,0.00041095,120,"2025-06-02T19:54:16.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837406,1748894057002,460.0,0.00041095,120,"2025-06-02T19:54:17.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837407,1748894057885,460.0,0.00041095,120,"2025-06-02T19:54:17.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837408,1748894058148,4056.48,0.00041095,120,"2025-06-02T19:54:18.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837409,1748894058302,460.0,0.00041095,120,"2025-06-02T19:54:18.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837410,1748894058960,382.45169758,0.00041095,120,"2025-06-02T19:54:18.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837411,1748894059569,422.28123697,0.00041095,120,"2025-06-02T19:54:19.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837412,1748894060073,460.0,0.00041095,120,"2025-06-02T19:54:20.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837413,1748894060650,460.0,0.00041095,120,"2025-06-02T19:54:20.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837414,1748894060738,460.0,0.00041095,120,"2025-06-02T19:54:20.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837415,1748894060859,543.93941209,0.00041095,120,"2025-06-02T19:54:20.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837416,1748894062581,460.0,0.00041095,120,"2025-06-02T19:54:22.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837417,1748894062764,460.0,0.00041095,120,"2025-06-02T19:54:22.764",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837418,1748894063388,460.0,0.00041095,120,"2025-06-02T19:54:23.388",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837419,1748894063421,460.0,0.00041095,120,"2025-06-02T19:54:23.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837420,1748894063696,460.0,0.00041095,120,"2025-06-02T19:54:23.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837421,1748894063933,460.0,0.00041095,120,"2025-06-02T19:54:23.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837422,1748894064582,460.0,0.00041095,120,"2025-06-02T19:54:24.582",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837423,1748894065183,460.0,0.00041095,120,"2025-06-02T19:54:25.183",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837424,1748894065528,460.0,0.00041095,120,"2025-06-02T19:54:25.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837425,1748894065887,460.0,0.00041095,120,"2025-06-02T19:54:25.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837426,1748894066944,421.92744269,0.00041095,120,"2025-06-02T19:54:26.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837427,1748894067227,152.1353231,0.00041095,120,"2025-06-02T19:54:27.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837428,1748894067846,460.0,0.00041095,120,"2025-06-02T19:54:27.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837429,1748894067959,460.0,0.00041095,120,"2025-06-02T19:54:27.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837430,1748894067992,473.59,0.00041095,120,"2025-06-02T19:54:27.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837431,1748894068162,760.66,0.00041095,120,"2025-06-02T19:54:28.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837432,1748894068216,460.0,0.00041095,120,"2025-06-02T19:54:28.216",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837433,1748894068258,356.42390449,0.00041095,120,"2025-06-02T19:54:28.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837434,1748894069161,460.0,0.00041095,120,"2025-06-02T19:54:29.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837435,1748894069333,460.0,0.00041095,120,"2025-06-02T19:54:29.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837436,1748894069528,460.0,0.00041095,120,"2025-06-02T19:54:29.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837437,1748894069953,460.0,0.00041095,120,"2025-06-02T19:54:29.953",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837438,1748894070434,1650.47,0.00041095,120,"2025-06-02T19:54:30.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837439,1748894070691,460.0,0.00041095,120,"2025-06-02T19:54:30.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837440,1748894070924,460.0,0.00041095,120,"2025-06-02T19:54:30.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837441,1748894071084,460.0,0.00041095,120,"2025-06-02T19:54:31.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837442,1748894071365,460.0,0.00041095,120,"2025-06-02T19:54:31.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837444,1748894072150,633.13,0.00041095,120,"2025-06-02T19:54:32.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837445,1748894072836,460.0,0.00041095,120,"2025-06-02T19:54:32.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837446,1748894073171,460.0,0.00041095,120,"2025-06-02T19:54:33.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837447,1748894073532,460.0,0.00041095,120,"2025-06-02T19:54:33.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837448,1748894074118,460.0,0.00041095,120,"2025-06-02T19:54:34.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837449,1748894075036,460.0,0.00041095,120,"2025-06-02T19:54:35.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837450,1748894075084,460.0,0.00041095,120,"2025-06-02T19:54:35.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837451,1748894075810,460.0,0.00041095,120,"2025-06-02T19:54:35.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837452,1748894076470,4793.38,0.00041095,120,"2025-06-02T19:54:36.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837453,1748894076690,460.0,0.00041095,120,"2025-06-02T19:54:36.690",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837454,1748894077917,460.0,0.00041095,120,"2025-06-02T19:54:37.917",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837455,1748894077969,460.0,0.00041095,120,"2025-06-02T19:54:37.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837456,1748894078195,460.0,0.00041095,120,"2025-06-02T19:54:38.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837457,1748894078925,460.0,0.00041095,120,"2025-06-02T19:54:38.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837458,1748894079555,460.0,0.00041095,120,"2025-06-02T19:54:39.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837459,1748894080546,504.02,0.00041095,120,"2025-06-02T19:54:40.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837460,1748894080830,460.0,0.00041095,120,"2025-06-02T19:54:40.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837461,1748894080948,350.0,0.00039752,120,"2025-06-02T19:54:40.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837462,1748894080978,460.0,0.00041095,120,"2025-06-02T19:54:40.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837463,1748894081250,460.0,0.00041095,120,"2025-06-02T19:54:41.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837464,1748894081717,350.0,0.00041055,120,"2025-06-02T19:54:41.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837465,1748894081865,460.0,0.00041095,120,"2025-06-02T19:54:41.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837466,1748894081940,460.0,0.00041095,120,"2025-06-02T19:54:41.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837467,1748894082197,460.0,0.00041095,120,"2025-06-02T19:54:42.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837468,1748894082280,460.0,0.00041095,120,"2025-06-02T19:54:42.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837469,1748894082384,500.0,0.00041095,120,"2025-06-02T19:54:42.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837470,1748894082630,516.94156412,0.00041095,120,"2025-06-02T19:54:42.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837471,1748894083532,460.0,0.00041095,120,"2025-06-02T19:54:43.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837472,1748894083732,460.0,0.00041095,120,"2025-06-02T19:54:43.732",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837473,1748894086276,422.64833691,0.00041095,120,"2025-06-02T19:54:46.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837474,1748894088130,460.0,0.00041095,120,"2025-06-02T19:54:48.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837475,1748894088187,460.0,0.00041095,120,"2025-06-02T19:54:48.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837476,1748894088784,460.0,0.00041095,120,"2025-06-02T19:54:48.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837477,1748894088980,460.0,0.00041095,120,"2025-06-02T19:54:48.980",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837478,1748894090422,2751.09,0.00041095,120,"2025-06-02T19:54:50.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837479,1748894091021,1000.0,0.00039752,120,"2025-06-02T19:54:51.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837480,1748894091560,1000.0,0.00039752,120,"2025-06-02T19:54:51.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837481,1748894091645,460.0,0.00041095,120,"2025-06-02T19:54:51.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837482,1748894092005,460.0,0.00041095,120,"2025-06-02T19:54:52.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837483,1748894092092,1000.0,0.00039752,120,"2025-06-02T19:54:52.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837484,1748894092366,460.0,0.00041095,120,"2025-06-02T19:54:52.366",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837485,1748894092601,1000.0,0.00039752,120,"2025-06-02T19:54:52.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837486,1748894092892,460.0,0.00041095,120,"2025-06-02T19:54:52.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837487,1748894092922,460.0,0.00041095,120,"2025-06-02T19:54:52.922",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837488,1748894093147,1000.0,0.00039752,120,"2025-06-02T19:54:53.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837489,1748894093681,1000.0,0.00039752,120,"2025-06-02T19:54:53.681",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837490,1748894094039,760.7,0.00041095,120,"2025-06-02T19:54:54.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837491,1748894094128,460.0,0.00041095,120,"2025-06-02T19:54:54.128",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837492,1748894094187,1000.0,0.00039752,120,"2025-06-02T19:54:54.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837493,1748894094640,165.5106333,0.00041095,120,"2025-06-02T19:54:54.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837494,1748894094712,519.84317714,0.00039752,120,"2025-06-02T19:54:54.712",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837495,1748894096286,460.0,0.00041095,120,"2025-06-02T19:54:56.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837496,1748894096722,460.0,0.00041095,120,"2025-06-02T19:54:56.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837497,1748894097609,460.0,0.00041095,120,"2025-06-02T19:54:57.609",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837498,1748894097955,460.0,0.00041095,120,"2025-06-02T19:54:57.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837499,1748894098680,460.0,0.00041095,120,"2025-06-02T19:54:58.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837501,1748894099200,460.0,0.00041095,120,"2025-06-02T19:54:59.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837502,1748894099236,460.0,0.00041095,120,"2025-06-02T19:54:59.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837503,1748894099344,460.0,0.00041095,120,"2025-06-02T19:54:59.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837504,1748894100014,630.73,0.00041095,120,"2025-06-02T19:55:00.014",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837506,1748894100455,621.44,0.00041095,120,"2025-06-02T19:55:00.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837508,1748894101687,1368.41,0.00041095,120,"2025-06-02T19:55:01.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837510,1748894102158,159.38287458,0.00041095,120,"2025-06-02T19:55:02.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837511,1748894102414,460.0,0.00041095,120,"2025-06-02T19:55:02.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837514,1748894103520,2718.94,0.00041095,120,"2025-06-02T19:55:03.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837515,1748894103553,460.0,0.00041095,120,"2025-06-02T19:55:03.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837516,1748894103751,460.0,0.00041095,120,"2025-06-02T19:55:03.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837517,1748894103850,420.0,0.00041095,120,"2025-06-02T19:55:03.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837519,1748894104748,169.0,0.00029,120,"2025-06-02T19:55:04.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837520,1748894104852,460.0,0.00041095,120,"2025-06-02T19:55:04.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837521,1748894105021,5857.47,0.00041095,120,"2025-06-02T19:55:05.021",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837524,1748894105884,460.0,0.00041095,120,"2025-06-02T19:55:05.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837525,1748894105998,460.0,0.00041095,120,"2025-06-02T19:55:05.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837527,1748894106693,169.0,0.000351,120,"2025-06-02T19:55:06.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837529,1748894107741,460.0,0.00041095,120,"2025-06-02T19:55:07.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837530,1748894107816,460.0,0.00041095,120,"2025-06-02T19:55:07.816",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837533,1748894109525,460.0,0.00041095,120,"2025-06-02T19:55:09.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837537,1748894111537,460.0,0.00041095,120,"2025-06-02T19:55:11.537",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837538,1748894111570,460.0,0.00041095,120,"2025-06-02T19:55:11.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837539,1748894111653,1398.41,0.00041095,120,"2025-06-02T19:55:11.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837540,1748894111833,1159.07,0.00041095,120,"2025-06-02T19:55:11.833",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837542,1748894112671,460.0,0.00041095,120,"2025-06-02T19:55:12.671",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837544,1748894113073,540.95,0.00041095,120,"2025-06-02T19:55:13.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837545,1748894113143,460.0,0.00041095,120,"2025-06-02T19:55:13.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837546,1748894113450,460.0,0.00041095,120,"2025-06-02T19:55:13.450",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837547,1748894113766,460.0,0.00041095,120,"2025-06-02T19:55:13.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837549,1748894114059,500.0,0.00041095,120,"2025-06-02T19:55:14.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837550,1748894114117,460.0,0.00041095,120,"2025-06-02T19:55:14.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837551,1748894114314,500.0,0.00041095,120,"2025-06-02T19:55:14.314",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837553,1748894114658,500.0,0.00041095,120,"2025-06-02T19:55:14.658",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837554,1748894114797,500.0,0.00041095,120,"2025-06-02T19:55:14.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837555,1748894115058,500.0,0.00041095,120,"2025-06-02T19:55:15.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837557,1748894115335,503.3080797,0.00041095,120,"2025-06-02T19:55:15.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837558,1748894115384,2475.87849913,0.00041095,120,"2025-06-02T19:55:15.384",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837560,1748894116841,460.0,0.00041095,120,"2025-06-02T19:55:16.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837562,1748894117258,460.0,0.00041095,120,"2025-06-02T19:55:17.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837566,1748894119344,460.0,0.00041095,120,"2025-06-02T19:55:19.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837567,1748894119382,460.0,0.00041095,120,"2025-06-02T19:55:19.382",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837568,1748894119415,460.0,0.00041095,120,"2025-06-02T19:55:19.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837569,1748894119504,460.0,0.00041095,120,"2025-06-02T19:55:19.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837571,1748894120280,489.0,0.00039752,120,"2025-06-02T19:55:20.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837572,1748894120317,460.0,0.00041095,120,"2025-06-02T19:55:20.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837574,1748894120499,1230.03,0.00041095,120,"2025-06-02T19:55:20.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837576,1748894121031,460.0,0.00041095,120,"2025-06-02T19:55:21.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837578,1748894121955,460.0,0.00041095,120,"2025-06-02T19:55:21.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837581,1748894123300,460.0,0.00041095,120,"2025-06-02T19:55:23.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837583,1748894124155,1000.0,0.00041095,120,"2025-06-02T19:55:24.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837584,1748894124696,460.0,0.00041095,120,"2025-06-02T19:55:24.696",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837585,1748894125808,460.0,0.00041095,120,"2025-06-02T19:55:25.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837586,1748894126301,1550.83,0.00041095,120,"2025-06-02T19:55:26.301",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837587,1748894126549,460.0,0.00041095,120,"2025-06-02T19:55:26.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837588,1748894127498,1089.81,0.00041095,120,"2025-06-02T19:55:27.498",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837589,1748894129176,460.0,0.00041095,120,"2025-06-02T19:55:29.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837590,1748894130687,150.0,0.00040746,120,"2025-06-02T19:55:30.687",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837591,1748894130726,460.0,0.00041095,120,"2025-06-02T19:55:30.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837592,1748894130778,460.0,0.00041095,120,"2025-06-02T19:55:30.778",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837594,1748894132116,460.0,0.00041095,120,"2025-06-02T19:55:32.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837595,1748894132679,460.0,0.00041095,120,"2025-06-02T19:55:32.679",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837596,1748894132826,460.0,0.00041095,120,"2025-06-02T19:55:32.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837597,1748894134112,460.0,0.00041095,120,"2025-06-02T19:55:34.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837598,1748894135005,500.0,0.0004109,120,"2025-06-02T19:55:35.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837599,1748894135613,460.0,0.00041095,120,"2025-06-02T19:55:35.613",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837600,1748894135654,460.0,0.00041095,120,"2025-06-02T19:55:35.654",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837601,1748894135693,460.0,0.00041095,120,"2025-06-02T19:55:35.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837602,1748894136964,460.0,0.00041095,120,"2025-06-02T19:55:36.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837603,1748894137065,460.0,0.00041095,120,"2025-06-02T19:55:37.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837604,1748894137958,1361.56,0.00041095,120,"2025-06-02T19:55:37.958",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837605,1748894138345,460.0,0.00041095,120,"2025-06-02T19:55:38.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837606,1748894138616,460.0,0.00041095,120,"2025-06-02T19:55:38.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837607,1748894139178,460.0,0.00041095,120,"2025-06-02T19:55:39.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837609,1748894140285,460.0,0.00041095,120,"2025-06-02T19:55:40.285",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837610,1748894141286,460.0,0.00041095,120,"2025-06-02T19:55:41.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837611,1748894141664,460.0,0.00041095,120,"2025-06-02T19:55:41.664",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837612,1748894141697,460.0,0.00041095,120,"2025-06-02T19:55:41.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837613,1748894141784,460.0,0.00041095,120,"2025-06-02T19:55:41.784",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837614,1748894141834,460.0,0.00041095,120,"2025-06-02T19:55:41.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837615,1748894143552,460.0,0.00041095,120,"2025-06-02T19:55:43.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837616,1748894143629,460.0,0.00041095,120,"2025-06-02T19:55:43.629",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837617,1748894145040,151.56,0.00013699,2,"2025-06-02T19:55:45.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837618,1748894145455,460.0,0.00041095,120,"2025-06-02T19:55:45.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837619,1748894145804,521.19,0.00041095,120,"2025-06-02T19:55:45.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837620,1748894145840,3332.61930146,0.0004,120,"2025-06-02T19:55:45.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837621,1748894145886,460.0,0.00041095,120,"2025-06-02T19:55:45.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837622,1748894146135,460.0,0.00041095,120,"2025-06-02T19:55:46.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837623,1748894146950,460.0,0.00041095,120,"2025-06-02T19:55:46.950",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837624,1748894148979,460.0,0.00041095,120,"2025-06-02T19:55:48.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837625,1748894149018,460.0,0.00041095,120,"2025-06-02T19:55:49.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837626,1748894149154,460.0,0.00041095,120,"2025-06-02T19:55:49.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837627,1748894149589,843.12,0.00041095,120,"2025-06-02T19:55:49.589",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837628,1748894150651,460.0,0.00041095,120,"2025-06-02T19:55:50.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837629,1748894150920,460.0,0.00041095,120,"2025-06-02T19:55:50.920",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837630,1748894151220,460.0,0.00041095,120,"2025-06-02T19:55:51.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837631,1748894151535,460.0,0.00041095,120,"2025-06-02T19:55:51.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837632,1748894153449,460.0,0.00041095,120,"2025-06-02T19:55:53.449",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837633,1748894153516,460.0,0.00041095,120,"2025-06-02T19:55:53.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837634,1748894153553,991.88,0.00041095,120,"2025-06-02T19:55:53.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837635,1748894153806,460.0,0.00041095,120,"2025-06-02T19:55:53.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837636,1748894154726,375.36394672,0.00041095,120,"2025-06-02T19:55:54.726",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837637,1748894155751,460.0,0.00041095,120,"2025-06-02T19:55:55.751",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837638,1748894155969,460.0,0.00041095,120,"2025-06-02T19:55:55.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837639,1748894156143,460.0,0.00041095,120,"2025-06-02T19:55:56.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837640,1748894156436,460.0,0.00041095,120,"2025-06-02T19:55:56.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837641,1748894156742,460.0,0.00041095,120,"2025-06-02T19:55:56.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837642,1748894156834,460.0,0.00041095,120,"2025-06-02T19:55:56.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837643,1748894157034,460.0,0.00041095,120,"2025-06-02T19:55:57.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837644,1748894157365,1640.85,0.00041095,120,"2025-06-02T19:55:57.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837645,1748894158978,460.0,0.00041095,120,"2025-06-02T19:55:58.978",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837646,1748894159157,460.0,0.00041095,120,"2025-06-02T19:55:59.157",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837647,1748894160029,460.0,0.00041095,120,"2025-06-02T19:56:00.029",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837648,1748894160480,460.0,0.00041095,120,"2025-06-02T19:56:00.480",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837649,1748894161265,11799.43,0.00041095,120,"2025-06-02T19:56:01.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837650,1748894161387,460.0,0.00041095,120,"2025-06-02T19:56:01.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837651,1748894161431,460.0,0.00041095,120,"2025-06-02T19:56:01.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837652,1748894162361,396.25924751,0.00041095,120,"2025-06-02T19:56:02.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837653,1748894162445,539.64619016,0.00041095,120,"2025-06-02T19:56:02.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837654,1748894162707,460.0,0.00041095,120,"2025-06-02T19:56:02.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837655,1748894162750,460.0,0.00041095,120,"2025-06-02T19:56:02.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837656,1748894164407,460.0,0.00041095,120,"2025-06-02T19:56:04.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837657,1748894165247,460.0,0.00041095,120,"2025-06-02T19:56:05.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837658,1748894165668,460.0,0.00041095,120,"2025-06-02T19:56:05.668",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837659,1748894166500,2986.87,0.00041095,120,"2025-06-02T19:56:06.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837660,1748894166740,460.0,0.00041095,120,"2025-06-02T19:56:06.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837661,1748894166796,535.55,0.00041095,120,"2025-06-02T19:56:06.796",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837662,1748894166940,460.0,0.00041095,120,"2025-06-02T19:56:06.940",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837663,1748894167379,460.0,0.00041095,120,"2025-06-02T19:56:07.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837664,1748894167682,460.0,0.00041095,120,"2025-06-02T19:56:07.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837665,1748894169186,3069.08,0.00041095,120,"2025-06-02T19:56:09.186",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837666,1748894170312,460.0,0.00041095,120,"2025-06-02T19:56:10.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837667,1748894171141,460.0,0.00041095,120,"2025-06-02T19:56:11.141",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837668,1748894171967,460.0,0.00041095,120,"2025-06-02T19:56:11.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837669,1748894172001,460.0,0.00041095,120,"2025-06-02T19:56:12.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837670,1748894172586,515.10192209,0.00041095,120,"2025-06-02T19:56:12.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837671,1748894172624,460.0,0.00041095,120,"2025-06-02T19:56:12.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837672,1748894172979,807.05,0.00041095,120,"2025-06-02T19:56:12.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837673,1748894173194,460.0,0.00041095,120,"2025-06-02T19:56:13.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837674,1748894175040,460.0,0.00041095,120,"2025-06-02T19:56:15.040",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837675,1748894175139,460.0,0.00041095,120,"2025-06-02T19:56:15.139",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837676,1748894175395,460.0,0.00041095,120,"2025-06-02T19:56:15.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837677,1748894175602,500.0,0.00041095,120,"2025-06-02T19:56:15.602",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837678,1748894175855,500.0,0.00041095,120,"2025-06-02T19:56:15.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837679,1748894176140,500.0,0.00041095,120,"2025-06-02T19:56:16.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837680,1748894176393,500.0,0.00041095,120,"2025-06-02T19:56:16.393",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837681,1748894176628,500.0,0.00041095,120,"2025-06-02T19:56:16.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837682,1748894177063,548.05604735,0.00041095,120,"2025-06-02T19:56:17.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837683,1748894177100,500.0,0.00041095,120,"2025-06-02T19:56:17.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837684,1748894177601,500.0,0.00041095,120,"2025-06-02T19:56:17.601",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837685,1748894177814,516.82638675,0.00041095,120,"2025-06-02T19:56:17.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837686,1748894177847,500.0,0.00041095,120,"2025-06-02T19:56:17.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837687,1748894177884,713.52,0.00041095,120,"2025-06-02T19:56:17.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837688,1748894177921,460.0,0.00041095,120,"2025-06-02T19:56:17.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837689,1748894178088,500.0,0.00041095,120,"2025-06-02T19:56:18.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837690,1748894178276,460.0,0.00041095,120,"2025-06-02T19:56:18.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837691,1748894178348,500.0,0.00041095,120,"2025-06-02T19:56:18.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837692,1748894178596,500.0,0.00041095,120,"2025-06-02T19:56:18.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837693,1748894178875,500.0,0.00041095,120,"2025-06-02T19:56:18.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837694,1748894179165,500.0,0.00041095,120,"2025-06-02T19:56:19.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837695,1748894179406,500.0,0.00041095,120,"2025-06-02T19:56:19.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837696,1748894179729,500.0,0.00041095,120,"2025-06-02T19:56:19.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837697,1748894179982,500.0,0.00041095,120,"2025-06-02T19:56:19.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837698,1748894180092,460.0,0.00041095,120,"2025-06-02T19:56:20.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837699,1748894180229,500.0,0.00041095,120,"2025-06-02T19:56:20.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837700,1748894180477,500.0,0.00041095,120,"2025-06-02T19:56:20.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837701,1748894180722,500.0,0.00041095,120,"2025-06-02T19:56:20.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837702,1748894180970,500.0,0.00041095,120,"2025-06-02T19:56:20.970",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837703,1748894181205,500.0,0.00041095,120,"2025-06-02T19:56:21.205",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837704,1748894181462,316.27,0.00041095,120,"2025-06-02T19:56:21.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837705,1748894182147,460.0,0.00041095,120,"2025-06-02T19:56:22.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837706,1748894182195,452.34778975,0.00041095,120,"2025-06-02T19:56:22.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837707,1748894182249,675.42,0.00041095,120,"2025-06-02T19:56:22.249",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837708,1748894183231,460.0,0.00041095,120,"2025-06-02T19:56:23.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837709,1748894183359,531.6304699,0.00041095,120,"2025-06-02T19:56:23.359",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837710,1748894183446,460.0,0.00041095,120,"2025-06-02T19:56:23.446",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837711,1748894183514,424.40810874,0.00041095,120,"2025-06-02T19:56:23.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837712,1748894183553,460.0,0.00041095,120,"2025-06-02T19:56:23.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837713,1748894185379,460.0,0.00041095,120,"2025-06-02T19:56:25.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837714,1748894185867,3121.5,0.00041095,120,"2025-06-02T19:56:25.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837715,1748894186160,714.82,0.00041095,120,"2025-06-02T19:56:26.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837716,1748894186531,460.0,0.00041095,120,"2025-06-02T19:56:26.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837717,1748894187107,460.0,0.00041095,120,"2025-06-02T19:56:27.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837718,1748894187158,460.0,0.00041095,120,"2025-06-02T19:56:27.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837719,1748894187740,559.68,0.00041095,120,"2025-06-02T19:56:27.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837720,1748894189075,460.0,0.00041095,120,"2025-06-02T19:56:29.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837721,1748894189948,608.73,0.00041095,120,"2025-06-02T19:56:29.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837722,1748894190142,608.73,0.00041095,120,"2025-06-02T19:56:30.142",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837723,1748894190351,460.0,0.00041095,120,"2025-06-02T19:56:30.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837724,1748894190467,150.0,0.00039536,120,"2025-06-02T19:56:30.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837725,1748894190935,608.73,0.00041095,120,"2025-06-02T19:56:30.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837727,1748894191017,608.73,0.00041095,120,"2025-06-02T19:56:31.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837728,1748894191170,608.73,0.00041095,120,"2025-06-02T19:56:31.170",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837729,1748894191408,608.73,0.00041095,120,"2025-06-02T19:56:31.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837730,1748894191651,608.73,0.00041095,120,"2025-06-02T19:56:31.651",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837731,1748894191885,608.73,0.00041095,120,"2025-06-02T19:56:31.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837732,1748894192017,420.0,0.00041095,120,"2025-06-02T19:56:32.017",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837733,1748894192468,608.73,0.00041095,120,"2025-06-02T19:56:32.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837734,1748894192529,608.73,0.00041095,120,"2025-06-02T19:56:32.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837735,1748894192573,460.0,0.00041095,120,"2025-06-02T19:56:32.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837736,1748894192948,608.73,0.00041095,120,"2025-06-02T19:56:32.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837737,1748894193155,460.0,0.00041095,120,"2025-06-02T19:56:33.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837738,1748894193197,608.73,0.00041095,120,"2025-06-02T19:56:33.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837739,1748894193422,608.73,0.00041095,120,"2025-06-02T19:56:33.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837740,1748894193653,608.73,0.00041095,120,"2025-06-02T19:56:33.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837741,1748894193908,608.73,0.00041095,120,"2025-06-02T19:56:33.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837742,1748894194154,608.73,0.00041095,120,"2025-06-02T19:56:34.154",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837743,1748894194640,608.73,0.00041095,120,"2025-06-02T19:56:34.640",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837744,1748894194906,608.73,0.00041095,120,"2025-06-02T19:56:34.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837745,1748894195199,608.73,0.00041095,120,"2025-06-02T19:56:35.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837746,1748894195597,608.73,0.00041095,120,"2025-06-02T19:56:35.597",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837747,1748894195630,460.0,0.00041095,120,"2025-06-02T19:56:35.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837748,1748894195835,608.73,0.00041095,120,"2025-06-02T19:56:35.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837749,1748894195891,460.0,0.00041095,120,"2025-06-02T19:56:35.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837750,1748894196215,460.0,0.00041095,120,"2025-06-02T19:56:36.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837751,1748894196444,608.73,0.00041095,120,"2025-06-02T19:56:36.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837752,1748894196506,460.0,0.00041095,120,"2025-06-02T19:56:36.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837753,1748894196689,608.73,0.00041095,120,"2025-06-02T19:56:36.689",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837754,1748894196924,460.0,0.00041095,120,"2025-06-02T19:56:36.924",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837755,1748894196979,608.75199658,0.00041095,120,"2025-06-02T19:56:36.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837756,1748894197604,460.0,0.00041095,120,"2025-06-02T19:56:37.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837757,1748894197755,460.0,0.00041095,120,"2025-06-02T19:56:37.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837758,1748894198336,460.0,0.00041095,120,"2025-06-02T19:56:38.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837759,1748894198421,460.0,0.00041095,120,"2025-06-02T19:56:38.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837760,1748894199177,460.0,0.00041095,120,"2025-06-02T19:56:39.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837761,1748894199459,524.52,0.00041095,120,"2025-06-02T19:56:39.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837762,1748894199814,460.0,0.00041095,120,"2025-06-02T19:56:39.814",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837763,1748894200585,460.0,0.00041095,120,"2025-06-02T19:56:40.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837764,1748894200832,460.0,0.00041095,120,"2025-06-02T19:56:40.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837765,1748894201278,591.48435845,0.00041095,120,"2025-06-02T19:56:41.278",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837766,1748894201861,460.0,0.00041095,120,"2025-06-02T19:56:41.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837767,1748894202149,460.0,0.00041095,120,"2025-06-02T19:56:42.149",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837768,1748894202973,511.27080895,0.00041095,120,"2025-06-02T19:56:42.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837769,1748894203322,503.05546462,0.00041095,120,"2025-06-02T19:56:43.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837770,1748894203538,504.18,0.00041095,120,"2025-06-02T19:56:43.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837771,1748894204395,1038.95,0.00041095,120,"2025-06-02T19:56:44.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837772,1748894204515,1472.1,0.00041095,120,"2025-06-02T19:56:44.515",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837773,1748894206066,518.0,0.00041095,120,"2025-06-02T19:56:46.066",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837774,1748894206387,195.31506048,0.00041095,120,"2025-06-02T19:56:46.387",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837775,1748894206871,460.0,0.00041095,120,"2025-06-02T19:56:46.871",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837776,1748894206989,460.0,0.00041095,120,"2025-06-02T19:56:46.989",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837777,1748894207024,460.0,0.00041095,120,"2025-06-02T19:56:47.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837778,1748894207061,460.0,0.00041095,120,"2025-06-02T19:56:47.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837779,1748894207614,460.0,0.00041095,120,"2025-06-02T19:56:47.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837780,1748894209456,2498.01,0.00041095,120,"2025-06-02T19:56:49.456",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837781,1748894209903,460.0,0.00041095,120,"2025-06-02T19:56:49.903",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837782,1748894210143,460.0,0.00041095,120,"2025-06-02T19:56:50.143",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837783,1748894211545,2751.58,0.00041095,120,"2025-06-02T19:56:51.545",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837784,1748894211884,460.0,0.00041095,120,"2025-06-02T19:56:51.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837785,1748894212768,460.0,0.00041095,120,"2025-06-02T19:56:52.768",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837786,1748894213555,460.0,0.00041095,120,"2025-06-02T19:56:53.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837787,1748894213794,460.0,0.00041095,120,"2025-06-02T19:56:53.794",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837788,1748894213829,846.1,0.00041095,120,"2025-06-02T19:56:53.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837789,1748894214258,460.0,0.00041095,120,"2025-06-02T19:56:54.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837790,1748894214792,460.0,0.00041095,120,"2025-06-02T19:56:54.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837791,1748894215124,887.49,0.00041095,120,"2025-06-02T19:56:55.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837792,1748894215986,636.86,0.00041095,120,"2025-06-02T19:56:55.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837793,1748894216477,460.0,0.00041095,120,"2025-06-02T19:56:56.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837794,1748894216802,460.0,0.00041095,120,"2025-06-02T19:56:56.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837795,1748894217132,460.0,0.00041095,120,"2025-06-02T19:56:57.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837796,1748894217844,460.0,0.00041095,120,"2025-06-02T19:56:57.844",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837797,1748894218509,290.90481786,0.00041095,120,"2025-06-02T19:56:58.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837798,1748894218729,460.0,0.00041095,120,"2025-06-02T19:56:58.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837799,1748894219703,460.0,0.00041095,120,"2025-06-02T19:56:59.703",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837800,1748894219820,460.0,0.00041095,120,"2025-06-02T19:56:59.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837801,1748894220026,543.31,0.00041095,120,"2025-06-02T19:57:00.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837802,1748894220372,511.13960892,0.00041095,120,"2025-06-02T19:57:00.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837803,1748894221932,460.0,0.00041095,120,"2025-06-02T19:57:01.932",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837804,1748894222101,460.0,0.00041095,120,"2025-06-02T19:57:02.101",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837805,1748894224734,460.0,0.00041095,120,"2025-06-02T19:57:04.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837806,1748894225492,460.0,0.00041095,120,"2025-06-02T19:57:05.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837807,1748894225604,460.0,0.00041095,120,"2025-06-02T19:57:05.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837808,1748894227079,768.64,0.00041095,120,"2025-06-02T19:57:07.079",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837809,1748894227490,774.02,0.00041095,120,"2025-06-02T19:57:07.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837810,1748894227593,460.0,0.00041095,120,"2025-06-02T19:57:07.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837811,1748894228124,522.29,0.00041095,120,"2025-06-02T19:57:08.124",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837812,1748894228180,424.59686382,0.00041095,120,"2025-06-02T19:57:08.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837813,1748894229012,4553.04,0.00041095,120,"2025-06-02T19:57:09.012",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837814,1748894230206,460.0,0.00041095,120,"2025-06-02T19:57:10.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837815,1748894230250,420.0,0.00041095,120,"2025-06-02T19:57:10.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837816,1748894230559,460.0,0.00041095,120,"2025-06-02T19:57:10.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837817,1748894231023,460.0,0.00041095,120,"2025-06-02T19:57:11.023",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837818,1748894231860,460.0,0.00041095,120,"2025-06-02T19:57:11.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837819,1748894232869,460.0,0.00041095,120,"2025-06-02T19:57:12.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837820,1748894232935,460.0,0.00041095,120,"2025-06-02T19:57:12.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837821,1748894234439,460.0,0.00041095,120,"2025-06-02T19:57:14.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837822,1748894234472,460.0,0.00041095,120,"2025-06-02T19:57:14.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837823,1748894235500,460.0,0.00041095,120,"2025-06-02T19:57:15.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837824,1748894235684,460.0,0.00041095,120,"2025-06-02T19:57:15.684",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837825,1748894235857,2032.2,0.00041095,120,"2025-06-02T19:57:15.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837826,1748894236150,460.0,0.00041095,120,"2025-06-02T19:57:16.150",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837827,1748894238424,420.0,0.00041095,120,"2025-06-02T19:57:18.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837828,1748894240212,460.0,0.00041095,120,"2025-06-02T19:57:20.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837829,1748894240264,4015.17,0.00041095,120,"2025-06-02T19:57:20.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837830,1748894240792,502.8239945,0.00041095,120,"2025-06-02T19:57:20.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837831,1748894240865,460.0,0.00041095,120,"2025-06-02T19:57:20.865",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837832,1748894242228,460.0,0.00041095,120,"2025-06-02T19:57:22.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837833,1748894242774,460.0,0.00041095,120,"2025-06-02T19:57:22.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837834,1748894243834,500.0,0.00041095,120,"2025-06-02T19:57:23.834",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837835,1748894244892,460.0,0.00041095,120,"2025-06-02T19:57:24.892",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837836,1748894244966,423.93634971,0.00041095,120,"2025-06-02T19:57:24.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837837,1748894245445,1559.66791457,0.00041095,120,"2025-06-02T19:57:25.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837838,1748894245478,460.0,0.00041095,120,"2025-06-02T19:57:25.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837839,1748894245660,460.0,0.00041095,120,"2025-06-02T19:57:25.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837840,1748894245931,460.0,0.00041095,120,"2025-06-02T19:57:25.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837841,1748894246478,460.0,0.00041095,120,"2025-06-02T19:57:26.478",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837842,1748894246611,460.0,0.00041095,120,"2025-06-02T19:57:26.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837843,1748894248919,794.79,0.00041095,120,"2025-06-02T19:57:28.919",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837844,1748894248957,460.0,0.00041095,120,"2025-06-02T19:57:28.957",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837845,1748894249190,460.0,0.00041095,120,"2025-06-02T19:57:29.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837846,1748894249461,460.0,0.00041095,120,"2025-06-02T19:57:29.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837848,1748894251464,460.0,0.00041095,120,"2025-06-02T19:57:31.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837849,1748894252042,460.0,0.00041095,120,"2025-06-02T19:57:32.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837850,1748894252300,829.24,0.00041095,120,"2025-06-02T19:57:32.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837851,1748894252360,4243.85,0.00041095,120,"2025-06-02T19:57:32.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837852,1748894252395,460.0,0.00041095,120,"2025-06-02T19:57:32.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837853,1748894252463,553.73,0.00041095,120,"2025-06-02T19:57:32.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837854,1748894253052,460.0,0.00041095,120,"2025-06-02T19:57:33.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837855,1748894253202,460.0,0.00041095,120,"2025-06-02T19:57:33.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837856,1748894253803,460.0,0.00041095,120,"2025-06-02T19:57:33.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837857,1748894255483,4404.9,0.00041095,120,"2025-06-02T19:57:35.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837858,1748894255534,380.0,0.00041095,120,"2025-06-02T19:57:35.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837859,1748894256305,460.0,0.00041095,120,"2025-06-02T19:57:36.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837860,1748894256611,460.0,0.00041095,120,"2025-06-02T19:57:36.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837861,1748894258061,460.0,0.00041095,120,"2025-06-02T19:57:38.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837862,1748894258322,460.0,0.00041095,120,"2025-06-02T19:57:38.322",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837863,1748894258556,460.0,0.00041095,120,"2025-06-02T19:57:38.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837864,1748894260329,460.0,0.00041095,120,"2025-06-02T19:57:40.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837865,1748894260367,460.0,0.00041095,120,"2025-06-02T19:57:40.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837866,1748894261997,460.0,0.00041095,120,"2025-06-02T19:57:41.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837867,1748894262200,460.0,0.00041095,120,"2025-06-02T19:57:42.200",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837868,1748894262272,460.0,0.00041095,120,"2025-06-02T19:57:42.272",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837869,1748894262378,460.0,0.00041095,120,"2025-06-02T19:57:42.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837870,1748894262725,460.0,0.00041095,120,"2025-06-02T19:57:42.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837871,1748894263315,1598.19,0.00041095,120,"2025-06-02T19:57:43.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837872,1748894264483,460.0,0.00041095,120,"2025-06-02T19:57:44.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837873,1748894264530,2441.05,0.00041095,120,"2025-06-02T19:57:44.530",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837874,1748894264562,460.0,0.00041095,120,"2025-06-02T19:57:44.562",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837875,1748894264709,1858.07,0.00041095,120,"2025-06-02T19:57:44.709",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837876,1748894264836,460.0,0.00041095,120,"2025-06-02T19:57:44.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837877,1748894265877,460.0,0.00041095,120,"2025-06-02T19:57:45.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837878,1748894266624,460.0,0.00041095,120,"2025-06-02T19:57:46.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837879,1748894267376,674.52,0.00041095,120,"2025-06-02T19:57:47.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837880,1748894267420,460.0,0.00041095,120,"2025-06-02T19:57:47.420",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837881,1748894267852,1461.17,0.00041095,120,"2025-06-02T19:57:47.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837882,1748894268044,469.01,0.00041095,120,"2025-06-02T19:57:48.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837883,1748894268221,460.0,0.00041095,120,"2025-06-02T19:57:48.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837884,1748894268649,3154.07,0.00041095,120,"2025-06-02T19:57:48.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837885,1748894270740,566.97,0.00041095,120,"2025-06-02T19:57:50.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837886,1748894271286,460.0,0.00041095,120,"2025-06-02T19:57:51.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837887,1748894271740,460.0,0.00041095,120,"2025-06-02T19:57:51.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837888,1748894272585,3336.97,0.00041095,120,"2025-06-02T19:57:52.585",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837889,1748894272744,460.0,0.00041095,120,"2025-06-02T19:57:52.744",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837890,1748894273612,460.0,0.00041095,120,"2025-06-02T19:57:53.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837891,1748894273931,460.0,0.00041095,120,"2025-06-02T19:57:53.931",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837892,1748894275226,516.35,0.00041095,120,"2025-06-02T19:57:55.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837893,1748894275622,460.0,0.00041095,120,"2025-06-02T19:57:55.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837894,1748894275702,460.0,0.00041095,120,"2025-06-02T19:57:55.702",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837895,1748894276486,460.0,0.00041095,120,"2025-06-02T19:57:56.486",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837896,1748894277277,1083.44,0.00041095,120,"2025-06-02T19:57:57.277",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837897,1748894277526,421.26946393,0.00041095,120,"2025-06-02T19:57:57.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837898,1748894278859,714.48,0.00041095,120,"2025-06-02T19:57:58.859",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837899,1748894279019,460.0,0.00041095,120,"2025-06-02T19:57:59.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837900,1748894279520,460.0,0.00041095,120,"2025-06-02T19:57:59.520",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837901,1748894279826,460.0,0.00041095,120,"2025-06-02T19:57:59.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837902,1748894280593,460.0,0.00041095,120,"2025-06-02T19:58:00.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837903,1748894281460,460.0,0.00041095,120,"2025-06-02T19:58:01.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837904,1748894282217,420.0,0.00041095,120,"2025-06-02T19:58:02.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837905,1748894282415,748.99,0.00041095,120,"2025-06-02T19:58:02.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837906,1748894282875,460.0,0.00041095,120,"2025-06-02T19:58:02.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837907,1748894283482,460.0,0.00041095,120,"2025-06-02T19:58:03.482",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837908,1748894283522,460.0,0.00041095,120,"2025-06-02T19:58:03.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837909,1748894284968,460.0,0.00041095,120,"2025-06-02T19:58:04.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837910,1748894285114,460.0,0.00041095,120,"2025-06-02T19:58:05.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837911,1748894285153,460.0,0.00041095,120,"2025-06-02T19:58:05.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837912,1748894285688,460.0,0.00041095,120,"2025-06-02T19:58:05.688",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837913,1748894285724,585.42,0.00041095,120,"2025-06-02T19:58:05.724",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837914,1748894285770,424.61377034,0.00041095,120,"2025-06-02T19:58:05.770",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837915,1748894286451,582121.98262385,0.00041095,120,"2025-06-02T19:58:06.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837916,1748894287042,437.01626031,0.00041095,120,"2025-06-02T19:58:07.042",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837917,1748894287246,460.0,0.00041095,120,"2025-06-02T19:58:07.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837918,1748894287735,460.0,0.00041095,120,"2025-06-02T19:58:07.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837919,1748894288573,1269.72,0.00041095,120,"2025-06-02T19:58:08.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837920,1748894288943,460.0,0.00041095,120,"2025-06-02T19:58:08.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837921,1748894289206,460.0,0.00041095,120,"2025-06-02T19:58:09.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837922,1748894290068,460.0,0.00041095,120,"2025-06-02T19:58:10.068",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837923,1748894290109,3024.17,0.00041095,120,"2025-06-02T19:58:10.109",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837924,1748894290151,460.0,0.00041095,120,"2025-06-02T19:58:10.151",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837925,1748894291355,724.33,0.00041095,120,"2025-06-02T19:58:11.355",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837926,1748894292416,460.0,0.00041095,120,"2025-06-02T19:58:12.416",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837927,1748894292506,274.27,0.00034247,120,"2025-06-02T19:58:12.506",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837928,1748894292848,274.27,0.00037671,120,"2025-06-02T19:58:12.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837929,1748894293383,274.27,0.00041096,120,"2025-06-02T19:58:13.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837930,1748894293627,460.0,0.00041095,120,"2025-06-02T19:58:13.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837931,1748894294804,460.0,0.00041095,120,"2025-06-02T19:58:14.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837932,1748894295255,638.89,0.00041095,120,"2025-06-02T19:58:15.255",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837933,1748894295505,638.89,0.00041095,120,"2025-06-02T19:58:15.505",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837934,1748894295743,638.89,0.00041095,120,"2025-06-02T19:58:15.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837935,1748894295988,638.89,0.00041095,120,"2025-06-02T19:58:15.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837936,1748894296228,638.89,0.00041095,120,"2025-06-02T19:58:16.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837937,1748894296494,638.89,0.00041095,120,"2025-06-02T19:58:16.494",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837938,1748894296727,638.89,0.00041095,120,"2025-06-02T19:58:16.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837939,1748894296759,460.0,0.00041095,120,"2025-06-02T19:58:16.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837940,1748894297395,2416.73,0.00041095,120,"2025-06-02T19:58:17.395",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837941,1748894297445,422.17164426,0.00041095,120,"2025-06-02T19:58:17.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837942,1748894297581,638.89,0.00041095,120,"2025-06-02T19:58:17.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837943,1748894297632,638.89,0.00041095,120,"2025-06-02T19:58:17.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837944,1748894297838,638.89,0.00041095,120,"2025-06-02T19:58:17.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837945,1748894298087,638.89,0.00041095,120,"2025-06-02T19:58:18.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837946,1748894298338,638.89,0.00041095,120,"2025-06-02T19:58:18.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837947,1748894298570,638.89,0.00041095,120,"2025-06-02T19:58:18.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837948,1748894298810,638.89,0.00041095,120,"2025-06-02T19:58:18.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837949,1748894298847,460.0,0.00041095,120,"2025-06-02T19:58:18.847",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837950,1748894299360,646.51,0.00041095,120,"2025-06-02T19:58:19.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837951,1748894299394,535.77768186,0.00041095,120,"2025-06-02T19:58:19.394",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837952,1748894299443,638.89,0.00041095,120,"2025-06-02T19:58:19.443",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837953,1748894299663,638.89,0.00041095,120,"2025-06-02T19:58:19.663",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837954,1748894299899,638.89,0.00041095,120,"2025-06-02T19:58:19.899",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837955,1748894299944,3106.06,0.00041095,120,"2025-06-02T19:58:19.944",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837956,1748894300178,638.89,0.00041095,120,"2025-06-02T19:58:20.178",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837957,1748894300428,638.89,0.00041095,120,"2025-06-02T19:58:20.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837958,1748894300682,638.89,0.00041095,120,"2025-06-02T19:58:20.682",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837959,1748894300948,638.89,0.00041095,120,"2025-06-02T19:58:20.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837960,1748894300979,460.0,0.00041095,120,"2025-06-02T19:58:20.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837961,1748894301187,638.89,0.00041095,120,"2025-06-02T19:58:21.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837962,1748894301476,500.0,0.00039752,120,"2025-06-02T19:58:21.476",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837963,1748894301783,512.14,0.00041095,120,"2025-06-02T19:58:21.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837964,1748894302006,500.0,0.00039752,120,"2025-06-02T19:58:22.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837965,1748894302048,638.89,0.00041095,120,"2025-06-02T19:58:22.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837966,1748894302264,639.00380349,0.00041095,120,"2025-06-02T19:58:22.264",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837967,1748894302561,500.0,0.00039752,120,"2025-06-02T19:58:22.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837968,1748894303043,420.0,0.00041095,120,"2025-06-02T19:58:23.043",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837969,1748894303121,460.0,0.00041095,120,"2025-06-02T19:58:23.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837970,1748894303247,1047.84,0.00041095,120,"2025-06-02T19:58:23.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837971,1748894303557,500.0,0.00039752,120,"2025-06-02T19:58:23.557",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837972,1748894304287,500.0,0.00039752,120,"2025-06-02T19:58:24.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837973,1748894304405,471.35,0.00041095,120,"2025-06-02T19:58:24.405",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837974,1748894304561,460.0,0.00041095,120,"2025-06-02T19:58:24.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837975,1748894304680,480.36,0.00041095,120,"2025-06-02T19:58:24.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837976,1748894304722,460.0,0.00041095,120,"2025-06-02T19:58:24.722",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837977,1748894304990,500.0,0.00039752,120,"2025-06-02T19:58:24.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837978,1748894305035,460.0,0.00041095,120,"2025-06-02T19:58:25.035",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837979,1748894305084,460.0,0.00041095,120,"2025-06-02T19:58:25.084",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837980,1748894305391,500.0,0.00039752,120,"2025-06-02T19:58:25.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837981,1748894305525,460.0,0.00041095,120,"2025-06-02T19:58:25.525",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837982,1748894305935,500.0,0.00039752,120,"2025-06-02T19:58:25.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837983,1748894306451,500.0,0.00039752,120,"2025-06-02T19:58:26.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837984,1748894307107,172.19996439,0.00039752,120,"2025-06-02T19:58:27.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837985,1748894307951,460.0,0.00041095,120,"2025-06-02T19:58:27.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837986,1748894308463,460.0,0.00041095,120,"2025-06-02T19:58:28.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837987,1748894310378,460.0,0.00041095,120,"2025-06-02T19:58:30.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837988,1748894310479,460.0,0.00041095,120,"2025-06-02T19:58:30.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837989,1748894310843,150.0,0.00039749,120,"2025-06-02T19:58:30.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837990,1748894311280,460.0,0.00041095,120,"2025-06-02T19:58:31.280",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837992,1748894311470,1405.98,0.00041095,120,"2025-06-02T19:58:31.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837993,1748894312831,460.0,0.00041095,120,"2025-06-02T19:58:32.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837994,1748894313435,460.0,0.00041095,120,"2025-06-02T19:58:33.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837995,1748894313621,519.68,0.00041095,120,"2025-06-02T19:58:33.621",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837996,1748894314468,460.0,0.00041095,120,"2025-06-02T19:58:34.468",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837997,1748894315533,460.0,0.00041095,120,"2025-06-02T19:58:35.533",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837998,1748894316665,460.0,0.00041095,120,"2025-06-02T19:58:36.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363837999,1748894317085,344.7977144,0.00041095,120,"2025-06-02T19:58:37.085",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838000,1748894317502,460.0,0.00041095,120,"2025-06-02T19:58:37.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838001,1748894317634,460.0,0.00041095,120,"2025-06-02T19:58:37.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838002,1748894317734,460.0,0.00041095,120,"2025-06-02T19:58:37.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838003,1748894327789,460.0,0.00041095,120,"2025-06-02T19:58:47.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838004,1748894328134,460.0,0.00041095,120,"2025-06-02T19:58:48.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838005,1748894328237,460.0,0.00041095,120,"2025-06-02T19:58:48.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838006,1748894328998,2811.66,0.00041095,120,"2025-06-02T19:58:48.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838007,1748894329340,460.0,0.00041095,120,"2025-06-02T19:58:49.340",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838008,1748894329440,3829.86,0.00041095,120,"2025-06-02T19:58:49.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838009,1748894329939,460.0,0.00041095,120,"2025-06-02T19:58:49.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838010,1748894331385,460.0,0.00041095,120,"2025-06-02T19:58:51.385",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838011,1748894331599,460.0,0.00041095,120,"2025-06-02T19:58:51.599",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838012,1748894332055,209.18865189,0.00041095,120,"2025-06-02T19:58:52.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838013,1748894332119,460.0,0.00041095,120,"2025-06-02T19:58:52.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838014,1748894332342,460.0,0.00041095,120,"2025-06-02T19:58:52.342",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838015,1748894333089,461.0,0.00041,120,"2025-06-02T19:58:53.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838016,1748894333260,460.0,0.00041095,120,"2025-06-02T19:58:53.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838017,1748894333697,460.0,0.00041095,120,"2025-06-02T19:58:53.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838018,1748894334116,884.02,0.00041095,120,"2025-06-02T19:58:54.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838019,1748894334148,460.0,0.00041095,120,"2025-06-02T19:58:54.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838020,1748894334798,522.14,0.00041095,120,"2025-06-02T19:58:54.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838021,1748894334838,460.0,0.00041095,120,"2025-06-02T19:58:54.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838022,1748894335472,460.0,0.00041095,120,"2025-06-02T19:58:55.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838023,1748894336604,1423.13,0.00041095,120,"2025-06-02T19:58:56.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838024,1748894336797,420.0,0.00041095,120,"2025-06-02T19:58:56.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838025,1748894337787,460.0,0.00041095,120,"2025-06-02T19:58:57.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838026,1748894337912,4086.28,0.00041095,120,"2025-06-02T19:58:57.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838027,1748894338060,2126.25,0.00041095,120,"2025-06-02T19:58:58.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838028,1748894338701,425.74991738,0.00041095,120,"2025-06-02T19:58:58.701",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838029,1748894339845,460.0,0.00041095,120,"2025-06-02T19:58:59.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838030,1748894339878,460.0,0.00041095,120,"2025-06-02T19:58:59.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838031,1748894340072,460.0,0.00041095,120,"2025-06-02T19:59:00.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838032,1748894340891,420.0,0.00041095,120,"2025-06-02T19:59:00.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838033,1748894341979,460.0,0.00041095,120,"2025-06-02T19:59:01.979",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838034,1748894342427,460.0,0.00041095,120,"2025-06-02T19:59:02.427",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838035,1748894342799,460.0,0.00041095,120,"2025-06-02T19:59:02.799",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838036,1748894343792,1379.79,0.00041095,120,"2025-06-02T19:59:03.792",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838037,1748894343826,460.0,0.00041095,120,"2025-06-02T19:59:03.826",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838038,1748894344364,460.0,0.00041095,120,"2025-06-02T19:59:04.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838039,1748894344646,460.0,0.00041095,120,"2025-06-02T19:59:04.646",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838040,1748894344905,460.0,0.00041095,120,"2025-06-02T19:59:04.905",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838041,1748894344938,460.0,0.00041095,120,"2025-06-02T19:59:04.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838042,1748894345463,460.0,0.00041095,120,"2025-06-02T19:59:05.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838043,1748894346445,1599.2,0.00041095,120,"2025-06-02T19:59:06.445",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838044,1748894346746,793.77,0.00041095,120,"2025-06-02T19:59:06.746",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838045,1748894347496,1000.0,0.00041095,120,"2025-06-02T19:59:07.496",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838046,1748894348107,460.0,0.00041095,120,"2025-06-02T19:59:08.107",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838047,1748894348435,460.0,0.00041095,120,"2025-06-02T19:59:08.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838048,1748894348939,460.0,0.00041095,120,"2025-06-02T19:59:08.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838049,1748894350433,160.0,0.00029,120,"2025-06-02T19:59:10.433",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838050,1748894350916,460.0,0.00041095,120,"2025-06-02T19:59:10.916",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838051,1748894351661,160.0,0.000351,120,"2025-06-02T19:59:11.661",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838052,1748894351820,460.0,0.00041095,120,"2025-06-02T19:59:11.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838053,1748894352414,460.0,0.00041095,120,"2025-06-02T19:59:12.414",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838054,1748894353469,460.0,0.00041095,120,"2025-06-02T19:59:13.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838055,1748894353912,767.62,0.00041095,120,"2025-06-02T19:59:13.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838056,1748894354190,460.0,0.00041095,120,"2025-06-02T19:59:14.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838057,1748894354436,1445.09,0.00041095,120,"2025-06-02T19:59:14.436",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838058,1748894354536,380.0,0.00041095,120,"2025-06-02T19:59:14.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838059,1748894354884,460.0,0.00041095,120,"2025-06-02T19:59:14.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838060,1748894355490,4834.48,0.00041095,120,"2025-06-02T19:59:15.490",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838061,1748894355631,522.0434868,0.00041095,120,"2025-06-02T19:59:15.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838062,1748894355817,460.0,0.00041095,120,"2025-06-02T19:59:15.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838063,1748894356328,502.98,0.00041095,120,"2025-06-02T19:59:16.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838064,1748894356731,460.0,0.00041095,120,"2025-06-02T19:59:16.731",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838065,1748894357019,460.0,0.00041095,120,"2025-06-02T19:59:17.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838066,1748894357760,460.0,0.00041095,120,"2025-06-02T19:59:17.760",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838067,1748894359206,326.57004016,0.00041095,120,"2025-06-02T19:59:19.206",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838068,1748894360832,460.0,0.00041095,120,"2025-06-02T19:59:20.832",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838069,1748894360999,460.0,0.00041095,120,"2025-06-02T19:59:20.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838070,1748894361558,460.0,0.00041095,120,"2025-06-02T19:59:21.558",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838071,1748894364070,460.0,0.00041095,120,"2025-06-02T19:59:24.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838072,1748894364554,460.0,0.00041095,120,"2025-06-02T19:59:24.554",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838073,1748894364925,5897.55,0.00041095,120,"2025-06-02T19:59:24.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838074,1748894365081,460.0,0.00041095,120,"2025-06-02T19:59:25.081",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838075,1748894365287,460.0,0.00041095,120,"2025-06-02T19:59:25.287",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838076,1748894365424,460.0,0.00041095,120,"2025-06-02T19:59:25.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838077,1748894365836,460.0,0.00041095,120,"2025-06-02T19:59:25.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838078,1748894365911,460.0,0.00041095,120,"2025-06-02T19:59:25.911",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838079,1748894367302,9072.91,0.00041095,120,"2025-06-02T19:59:27.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838080,1748894367604,460.0,0.00041095,120,"2025-06-02T19:59:27.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838081,1748894368508,460.0,0.00041095,120,"2025-06-02T19:59:28.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838082,1748894369612,460.0,0.00041095,120,"2025-06-02T19:59:29.612",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838083,1748894371606,460.0,0.00041095,120,"2025-06-02T19:59:31.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838084,1748894372022,460.0,0.00041095,120,"2025-06-02T19:59:32.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838085,1748894372074,427.37280726,0.00041095,120,"2025-06-02T19:59:32.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838086,1748894372231,434.07358104,0.00041095,120,"2025-06-02T19:59:32.231",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838087,1748894372460,460.0,0.00041095,120,"2025-06-02T19:59:32.460",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838088,1748894373756,637.85,0.00041095,120,"2025-06-02T19:59:33.756",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838089,1748894373943,429.32775095,0.00041095,120,"2025-06-02T19:59:33.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838090,1748894374120,460.0,0.00041095,120,"2025-06-02T19:59:34.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838091,1748894374315,716.22,0.00041095,120,"2025-06-02T19:59:34.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838092,1748894374649,460.0,0.00041095,120,"2025-06-02T19:59:34.649",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838093,1748894374743,460.0,0.00041095,120,"2025-06-02T19:59:34.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838094,1748894374781,460.0,0.00041095,120,"2025-06-02T19:59:34.781",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838095,1748894375415,460.0,0.00041095,120,"2025-06-02T19:59:35.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838096,1748894375997,188.13117495,0.00041095,120,"2025-06-02T19:59:35.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838097,1748894376034,2731.29,0.00041095,120,"2025-06-02T19:59:36.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838098,1748894377226,460.0,0.00041095,120,"2025-06-02T19:59:37.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838099,1748894377440,460.0,0.00041095,120,"2025-06-02T19:59:37.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838100,1748894377727,387.37175275,0.00041095,120,"2025-06-02T19:59:37.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838101,1748894377762,1000.0,0.00041094,120,"2025-06-02T19:59:37.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838102,1748894378639,460.0,0.00041095,120,"2025-06-02T19:59:38.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838103,1748894379343,460.0,0.00041095,120,"2025-06-02T19:59:39.343",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838104,1748894379471,568.39449138,0.00041095,120,"2025-06-02T19:59:39.471",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838105,1748894379728,460.0,0.00041095,120,"2025-06-02T19:59:39.728",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838106,1748894380160,460.0,0.00041095,120,"2025-06-02T19:59:40.160",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838107,1748894382119,460.0,0.00041095,120,"2025-06-02T19:59:42.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838108,1748894382173,460.0,0.00041095,120,"2025-06-02T19:59:42.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838109,1748894382381,460.0,0.00041095,120,"2025-06-02T19:59:42.381",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838110,1748894382766,381.90872484,0.00041095,120,"2025-06-02T19:59:42.766",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838111,1748894382804,460.0,0.00041095,120,"2025-06-02T19:59:42.804",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838112,1748894383936,460.0,0.00041095,120,"2025-06-02T19:59:43.936",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838113,1748894384302,460.0,0.00041095,120,"2025-06-02T19:59:44.302",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838114,1748894384550,460.0,0.00041095,120,"2025-06-02T19:59:44.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838115,1748894384738,12177.74,0.00041095,120,"2025-06-02T19:59:44.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838116,1748894384803,460.0,0.00041095,120,"2025-06-02T19:59:44.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838117,1748894385218,460.0,0.00041095,120,"2025-06-02T19:59:45.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838118,1748894385439,460.0,0.00041095,120,"2025-06-02T19:59:45.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838119,1748894385894,623.63,0.00041095,120,"2025-06-02T19:59:45.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838120,1748894387209,460.0,0.00041095,120,"2025-06-02T19:59:47.209",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838121,1748894387380,460.0,0.00041095,120,"2025-06-02T19:59:47.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838122,1748894388356,460.0,0.00041095,120,"2025-06-02T19:59:48.356",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838123,1748894388838,460.0,0.00041095,120,"2025-06-02T19:59:48.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838124,1748894389273,380.0,0.00041095,120,"2025-06-02T19:59:49.273",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838125,1748894389763,1117.78,0.00041095,120,"2025-06-02T19:59:49.763",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838126,1748894390429,460.0,0.00041095,120,"2025-06-02T19:59:50.429",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838127,1748894391185,460.0,0.00041095,120,"2025-06-02T19:59:51.185",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838128,1748894391328,460.0,0.00041095,120,"2025-06-02T19:59:51.328",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838129,1748894391638,460.0,0.00041095,120,"2025-06-02T19:59:51.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838130,1748894392327,1251.57,0.00041095,120,"2025-06-02T19:59:52.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838131,1748894392716,460.0,0.00041095,120,"2025-06-02T19:59:52.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838132,1748894393831,460.0,0.00041095,120,"2025-06-02T19:59:53.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838133,1748894394006,460.0,0.00041095,120,"2025-06-02T19:59:54.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838134,1748894394895,1000.0,0.00041095,120,"2025-06-02T19:59:54.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838135,1748894395657,300.0,0.00041095,120,"2025-06-02T19:59:55.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838136,1748894396306,460.0,0.00041095,120,"2025-06-02T19:59:56.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838137,1748894396675,460.0,0.00041095,120,"2025-06-02T19:59:56.675",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838138,1748894397714,420.0,0.00041095,120,"2025-06-02T19:59:57.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838139,1748894398144,460.0,0.00041095,120,"2025-06-02T19:59:58.144",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838140,1748894398410,806.07,0.00041095,120,"2025-06-02T19:59:58.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838141,1748894398444,537.32,0.00041095,120,"2025-06-02T19:59:58.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838142,1748894398991,350.0,0.00041055,120,"2025-06-02T19:59:58.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838143,1748894401191,460.0,0.00041095,120,"2025-06-02T20:00:01.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838144,1748894401246,460.0,0.00041095,120,"2025-06-02T20:00:01.246",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838145,1748894402750,488.14,0.00041095,120,"2025-06-02T20:00:02.750",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838146,1748894403472,460.0,0.00041095,120,"2025-06-02T20:00:03.472",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838147,1748894403619,460.0,0.00041095,120,"2025-06-02T20:00:03.619",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838148,1748894404386,585.77,0.00041095,120,"2025-06-02T20:00:04.386",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838149,1748894404532,1372.02,0.00041095,120,"2025-06-02T20:00:04.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838150,1748894405234,460.0,0.00041095,120,"2025-06-02T20:00:05.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838151,1748894405839,460.0,0.00041095,120,"2025-06-02T20:00:05.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838152,1748894406952,460.0,0.00041095,120,"2025-06-02T20:00:06.952",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838153,1748894407197,585.4,0.00041095,120,"2025-06-02T20:00:07.197",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838154,1748894407974,460.0,0.00041095,120,"2025-06-02T20:00:07.974",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838155,1748894408330,460.0,0.00041095,120,"2025-06-02T20:00:08.330",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838156,1748894409127,460.0,0.00041095,120,"2025-06-02T20:00:09.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838157,1748894409552,460.0,0.00041095,120,"2025-06-02T20:00:09.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838158,1748894410039,429.58444538,0.00041095,120,"2025-06-02T20:00:10.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838159,1748894410748,460.0,0.00041095,120,"2025-06-02T20:00:10.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838160,1748894411581,503.94,0.00041095,120,"2025-06-02T20:00:11.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838161,1748894411982,460.0,0.00041095,120,"2025-06-02T20:00:11.982",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838162,1748894412133,460.0,0.00041095,120,"2025-06-02T20:00:12.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838163,1748894412196,460.0,0.00041095,120,"2025-06-02T20:00:12.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838164,1748894412608,460.0,0.00041095,120,"2025-06-02T20:00:12.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838165,1748894413268,1182.19,0.00041095,120,"2025-06-02T20:00:13.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838166,1748894414326,460.0,0.00041095,120,"2025-06-02T20:00:14.326",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838167,1748894414499,420.0,0.00041095,120,"2025-06-02T20:00:14.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838168,1748894415329,460.0,0.00041095,120,"2025-06-02T20:00:15.329",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838169,1748894415458,1385.69,0.00041095,120,"2025-06-02T20:00:15.458",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838170,1748894415852,460.0,0.00041095,120,"2025-06-02T20:00:15.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838171,1748894416073,557.48,0.00041095,120,"2025-06-02T20:00:16.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838172,1748894416339,460.0,0.00041095,120,"2025-06-02T20:00:16.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838173,1748894416424,460.0,0.00041095,120,"2025-06-02T20:00:16.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838174,1748894416625,420.0,0.00041095,120,"2025-06-02T20:00:16.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838175,1748894416779,460.0,0.00041095,120,"2025-06-02T20:00:16.779",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838176,1748894417337,376.69946496,0.00041095,120,"2025-06-02T20:00:17.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838177,1748894417888,5000.0,0.00041095,120,"2025-06-02T20:00:17.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838178,1748894418348,439.98853054,0.00041095,120,"2025-06-02T20:00:18.348",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838179,1748894418669,2550.901255,0.00039198,120,"2025-06-02T20:00:18.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838180,1748894418743,460.0,0.00041095,120,"2025-06-02T20:00:18.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838181,1748894419337,460.0,0.00041095,120,"2025-06-02T20:00:19.337",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838182,1748894419855,398.17819457,0.00032876,120,"2025-06-02T20:00:19.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838183,1748894420156,460.0,0.00041095,120,"2025-06-02T20:00:20.156",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838184,1748894421044,505.13,0.00041095,120,"2025-06-02T20:00:21.044",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838185,1748894421182,460.0,0.00041095,120,"2025-06-02T20:00:21.182",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838186,1748894421538,380.0,0.00041095,120,"2025-06-02T20:00:21.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838187,1748894421636,460.0,0.00041095,120,"2025-06-02T20:00:21.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838188,1748894421830,460.0,0.00041095,120,"2025-06-02T20:00:21.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838189,1748894422078,460.0,0.00041095,120,"2025-06-02T20:00:22.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838190,1748894422409,460.0,0.00041095,120,"2025-06-02T20:00:22.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838191,1748894422933,460.0,0.00041095,120,"2025-06-02T20:00:22.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838192,1748894423171,460.0,0.00041095,120,"2025-06-02T20:00:23.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838193,1748894423966,460.0,0.00041095,120,"2025-06-02T20:00:23.966",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838194,1748894424024,460.0,0.00041095,120,"2025-06-02T20:00:24.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838195,1748894424125,460.0,0.00041095,120,"2025-06-02T20:00:24.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838196,1748894424335,460.0,0.00041095,120,"2025-06-02T20:00:24.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838197,1748894424369,460.0,0.00041095,120,"2025-06-02T20:00:24.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838198,1748894424410,460.0,0.00041095,120,"2025-06-02T20:00:24.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838199,1748894424477,460.0,0.00041095,120,"2025-06-02T20:00:24.477",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838200,1748894424560,460.0,0.00041095,120,"2025-06-02T20:00:24.560",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838201,1748894425543,270.231427,0.00041095,120,"2025-06-02T20:00:25.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838202,1748894425575,460.0,0.00041095,120,"2025-06-02T20:00:25.575",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838203,1748894426652,460.0,0.00041095,120,"2025-06-02T20:00:26.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838204,1748894426841,460.0,0.00041095,120,"2025-06-02T20:00:26.841",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838205,1748894426930,851.12,0.00041095,120,"2025-06-02T20:00:26.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838206,1748894427062,460.0,0.00041095,120,"2025-06-02T20:00:27.062",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838207,1748894427190,460.0,0.00041095,120,"2025-06-02T20:00:27.190",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838208,1748894427230,460.0,0.00041095,120,"2025-06-02T20:00:27.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838209,1748894428507,1584.89,0.00041095,120,"2025-06-02T20:00:28.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838210,1748894428614,460.0,0.00041095,120,"2025-06-02T20:00:28.614",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838211,1748894429463,460.0,0.00041095,120,"2025-06-02T20:00:29.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838212,1748894429536,460.0,0.00041095,120,"2025-06-02T20:00:29.536",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838213,1748894429854,460.0,0.00041095,120,"2025-06-02T20:00:29.854",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838214,1748894430126,1333.0,0.00040658,120,"2025-06-02T20:00:30.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838215,1748894430464,150.0,0.00038325,120,"2025-06-02T20:00:30.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838216,1748894430541,460.0,0.00041095,120,"2025-06-02T20:00:30.541",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838218,1748894431510,460.0,0.00041095,120,"2025-06-02T20:00:31.510",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838219,1748894431546,535.62,0.00041095,120,"2025-06-02T20:00:31.546",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838220,1748894431867,460.0,0.00041095,120,"2025-06-02T20:00:31.867",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838221,1748894432307,460.0,0.00041095,120,"2025-06-02T20:00:32.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838222,1748894432422,460.0,0.00041095,120,"2025-06-02T20:00:32.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838223,1748894432921,460.0,0.00041095,120,"2025-06-02T20:00:32.921",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838224,1748894433453,2526.15,0.00041095,120,"2025-06-02T20:00:33.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838225,1748894433717,460.0,0.00041095,120,"2025-06-02T20:00:33.717",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838226,1748894434380,460.0,0.00041095,120,"2025-06-02T20:00:34.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838227,1748894434421,2955.11,0.00041095,120,"2025-06-02T20:00:34.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838228,1748894434526,460.0,0.00041095,120,"2025-06-02T20:00:34.526",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838229,1748894434576,460.0,0.00041095,120,"2025-06-02T20:00:34.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838230,1748894434636,460.0,0.00041095,120,"2025-06-02T20:00:34.636",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838231,1748894435673,460.0,0.00041095,120,"2025-06-02T20:00:35.673",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838232,1748894436466,460.0,0.00041095,120,"2025-06-02T20:00:36.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838233,1748894437147,460.0,0.00041095,120,"2025-06-02T20:00:37.147",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838234,1748894437729,500.0,0.00041095,120,"2025-06-02T20:00:37.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838235,1748894438006,2991.44,0.00041095,120,"2025-06-02T20:00:38.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838236,1748894438048,1642.34,0.00041095,120,"2025-06-02T20:00:38.048",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838237,1748894438861,460.0,0.00041095,120,"2025-06-02T20:00:38.861",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838238,1748894438975,496.44,0.00041095,120,"2025-06-02T20:00:38.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838239,1748894439020,576.0,0.00041095,120,"2025-06-02T20:00:39.020",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838240,1748894439099,500.0,0.00041095,120,"2025-06-02T20:00:39.099",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838241,1748894439332,500.0,0.00041095,120,"2025-06-02T20:00:39.332",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838242,1748894439376,420.0,0.00041095,120,"2025-06-02T20:00:39.376",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838243,1748894439595,500.0,0.00041095,120,"2025-06-02T20:00:39.595",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838244,1748894439628,460.0,0.00041095,120,"2025-06-02T20:00:39.628",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838245,1748894439937,500.0,0.00041095,120,"2025-06-02T20:00:39.937",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838246,1748894439987,460.0,0.00041095,120,"2025-06-02T20:00:39.987",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838247,1748894440258,500.0,0.00041095,120,"2025-06-02T20:00:40.258",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838248,1748894440354,700.0,0.00041095,120,"2025-06-02T20:00:40.354",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838249,1748894440389,460.0,0.00041095,120,"2025-06-02T20:00:40.389",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838250,1748894440432,460.0,0.00041095,120,"2025-06-02T20:00:40.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838251,1748894440502,500.0,0.00041095,120,"2025-06-02T20:00:40.502",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838252,1748894440596,700.0,0.00041095,120,"2025-06-02T20:00:40.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838253,1748894440748,500.0,0.00041095,120,"2025-06-02T20:00:40.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838254,1748894440836,460.0,0.00041095,120,"2025-06-02T20:00:40.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838255,1748894440870,700.0,0.00041095,120,"2025-06-02T20:00:40.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838256,1748894440990,500.0,0.00041095,120,"2025-06-02T20:00:40.990",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838257,1748894441080,700.0,0.00041095,120,"2025-06-02T20:00:41.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838258,1748894441122,460.0,0.00041095,120,"2025-06-02T20:00:41.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838259,1748894441159,10000.0,0.00041095,120,"2025-06-02T20:00:41.159",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838260,1748894441227,500.0,0.00041095,120,"2025-06-02T20:00:41.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838261,1748894441325,486.96156609,0.00041095,120,"2025-06-02T20:00:41.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838262,1748894441390,420.0,0.00041095,120,"2025-06-02T20:00:41.390",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838263,1748894441509,500.0,0.00041095,120,"2025-06-02T20:00:41.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838264,1748894441963,500.0,0.00041095,120,"2025-06-02T20:00:41.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838265,1748894442055,500.0,0.00041095,120,"2025-06-02T20:00:42.055",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838266,1748894442222,460.0,0.00041095,120,"2025-06-02T20:00:42.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838267,1748894442297,500.0,0.00041095,120,"2025-06-02T20:00:42.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838268,1748894442352,460.0,0.00041095,120,"2025-06-02T20:00:42.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838269,1748894442573,409.98,0.00041095,120,"2025-06-02T20:00:42.573",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838270,1748894442698,460.0,0.00041095,120,"2025-06-02T20:00:42.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838271,1748894442955,460.0,0.00041095,120,"2025-06-02T20:00:42.955",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838272,1748894443158,460.0,0.00041095,120,"2025-06-02T20:00:43.158",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838273,1748894443196,460.0,0.00041095,120,"2025-06-02T20:00:43.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838274,1748894443243,460.0,0.00041095,120,"2025-06-02T20:00:43.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838275,1748894443310,460.0,0.00041095,120,"2025-06-02T20:00:43.310",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838276,1748894443504,460.0,0.00041095,120,"2025-06-02T20:00:43.504",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838277,1748894443596,460.0,0.00041095,120,"2025-06-02T20:00:43.596",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838278,1748894444985,460.0,0.00041095,120,"2025-06-02T20:00:44.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838279,1748894445051,460.0,0.00041095,120,"2025-06-02T20:00:45.051",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838280,1748894445444,460.0,0.00041095,120,"2025-06-02T20:00:45.444",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838281,1748894445930,460.0,0.00041095,120,"2025-06-02T20:00:45.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838282,1748894446211,539.74,0.00041095,120,"2025-06-02T20:00:46.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838283,1748894446279,460.0,0.00041095,120,"2025-06-02T20:00:46.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838284,1748894446413,460.0,0.00041095,120,"2025-06-02T20:00:46.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838285,1748894446466,460.0,0.00041095,120,"2025-06-02T20:00:46.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838286,1748894447224,460.0,0.00041095,120,"2025-06-02T20:00:47.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838287,1748894447365,460.0,0.00041095,120,"2025-06-02T20:00:47.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838288,1748894447428,460.0,0.00041095,120,"2025-06-02T20:00:47.428",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838289,1748894447608,460.0,0.00041095,120,"2025-06-02T20:00:47.608",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838290,1748894447802,460.0,0.00041095,120,"2025-06-02T20:00:47.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838291,1748894447835,500.0,0.00041095,120,"2025-06-02T20:00:47.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838292,1748894448176,460.0,0.00041095,120,"2025-06-02T20:00:48.176",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838293,1748894448265,460.0,0.00041095,120,"2025-06-02T20:00:48.265",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838294,1748894448304,500.0,0.00041095,120,"2025-06-02T20:00:48.304",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838295,1748894448369,460.0,0.00041095,120,"2025-06-02T20:00:48.369",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838296,1748894448418,500.0,0.00041095,120,"2025-06-02T20:00:48.418",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838297,1748894448492,500.0,0.00041095,120,"2025-06-02T20:00:48.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838298,1748894448642,351.56,0.00041095,120,"2025-06-02T20:00:48.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838299,1748894448817,460.0,0.00041095,120,"2025-06-02T20:00:48.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838300,1748894448964,460.0,0.00041095,120,"2025-06-02T20:00:48.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838301,1748894450024,460.0,0.00041095,120,"2025-06-02T20:00:50.024",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838302,1748894450167,460.0,0.00041095,120,"2025-06-02T20:00:50.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838303,1748894450327,460.0,0.00041095,120,"2025-06-02T20:00:50.327",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838304,1748894450741,3078.98,0.00041095,120,"2025-06-02T20:00:50.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838305,1748894451676,507.23,0.00041095,120,"2025-06-02T20:00:51.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838306,1748894452026,460.0,0.00041095,120,"2025-06-02T20:00:52.026",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838307,1748894452087,741.77,0.00041095,120,"2025-06-02T20:00:52.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838308,1748894452853,460.0,0.00041095,120,"2025-06-02T20:00:52.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838309,1748894453162,460.0,0.00041095,120,"2025-06-02T20:00:53.162",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838310,1748894453426,460.0,0.00041095,120,"2025-06-02T20:00:53.426",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838311,1748894453475,380.0,0.00041095,120,"2025-06-02T20:00:53.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838312,1748894453635,460.0,0.00041095,120,"2025-06-02T20:00:53.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838313,1748894453988,500.0,0.00041095,120,"2025-06-02T20:00:53.988",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838314,1748894454117,460.0,0.00041095,120,"2025-06-02T20:00:54.117",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838315,1748894454346,460.0,0.00041095,120,"2025-06-02T20:00:54.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838316,1748894455508,460.0,0.00041095,120,"2025-06-02T20:00:55.508",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838317,1748894455806,460.0,0.00041095,120,"2025-06-02T20:00:55.806",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838318,1748894455891,460.0,0.00041095,120,"2025-06-02T20:00:55.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838319,1748894456274,1062.09,0.00041095,120,"2025-06-02T20:00:56.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838320,1748894456406,460.0,0.00041095,120,"2025-06-02T20:00:56.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838321,1748894457790,460.0,0.00041095,120,"2025-06-02T20:00:57.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838322,1748894457929,460.0,0.00041095,120,"2025-06-02T20:00:57.929",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838323,1748894458080,460.0,0.00041095,120,"2025-06-02T20:00:58.080",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838324,1748894458289,524.33,0.00041095,120,"2025-06-02T20:00:58.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838325,1748894458441,460.0,0.00041095,120,"2025-06-02T20:00:58.441",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838326,1748894459244,460.0,0.00041095,120,"2025-06-02T20:00:59.244",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838327,1748894459370,734.68,0.00041095,120,"2025-06-02T20:00:59.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838328,1748894459820,460.0,0.00041095,120,"2025-06-02T20:00:59.820",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838329,1748894459853,460.0,0.00041095,120,"2025-06-02T20:00:59.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838330,1748894459885,460.0,0.00041095,120,"2025-06-02T20:00:59.885",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838331,1748894459945,2055.1,0.00041095,120,"2025-06-02T20:00:59.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838332,1748894460118,460.0,0.00041095,120,"2025-06-02T20:01:00.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838333,1748894460886,460.0,0.00041095,120,"2025-06-02T20:01:00.886",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838334,1748894460928,420.0,0.00041095,120,"2025-06-02T20:01:00.928",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838335,1748894461250,460.0,0.00041095,120,"2025-06-02T20:01:01.250",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838336,1748894461641,460.0,0.00041095,120,"2025-06-02T20:01:01.641",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838337,1748894462155,460.0,0.00041095,120,"2025-06-02T20:01:02.155",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838338,1748894462204,460.0,0.00041095,120,"2025-06-02T20:01:02.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838339,1748894462790,460.0,0.00041095,120,"2025-06-02T20:01:02.790",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838340,1748894462901,460.0,0.00041095,120,"2025-06-02T20:01:02.901",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838341,1748894462991,460.0,0.00041095,120,"2025-06-02T20:01:02.991",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838342,1748894463316,1485.52,0.00041095,120,"2025-06-02T20:01:03.316",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838343,1748894464789,575.52,0.00041095,120,"2025-06-02T20:01:04.789",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838344,1748894465006,460.0,0.00041095,120,"2025-06-02T20:01:05.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838345,1748894465168,444.73297156,0.00041095,120,"2025-06-02T20:01:05.168",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838346,1748894465317,460.0,0.00041095,120,"2025-06-02T20:01:05.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838347,1748894465351,460.0,0.00041095,120,"2025-06-02T20:01:05.351",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838348,1748894466375,460.0,0.00041095,120,"2025-06-02T20:01:06.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838349,1748894466473,460.0,0.00041095,120,"2025-06-02T20:01:06.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838350,1748894467065,460.0,0.00041095,120,"2025-06-02T20:01:07.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838351,1748894467132,903.53,0.00041095,120,"2025-06-02T20:01:07.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838352,1748894467275,460.0,0.00041095,120,"2025-06-02T20:01:07.275",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838353,1748894467352,689.05,0.00041095,120,"2025-06-02T20:01:07.352",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838354,1748894467656,460.0,0.00041095,120,"2025-06-02T20:01:07.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838355,1748894467713,460.0,0.00041095,120,"2025-06-02T20:01:07.713",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838356,1748894467878,460.0,0.00041095,120,"2025-06-02T20:01:07.878",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838357,1748894467939,460.0,0.00041095,120,"2025-06-02T20:01:07.939",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838358,1748894468572,460.0,0.00041095,120,"2025-06-02T20:01:08.572",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838359,1748894468606,460.0,0.00041095,120,"2025-06-02T20:01:08.606",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838360,1748894468830,460.0,0.00041095,120,"2025-06-02T20:01:08.830",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838361,1748894469461,481.83855761,0.00041095,120,"2025-06-02T20:01:09.461",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838362,1748894469497,645.93,0.00041095,120,"2025-06-02T20:01:09.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838363,1748894469645,460.0,0.00041095,120,"2025-06-02T20:01:09.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838364,1748894469733,460.0,0.00041095,120,"2025-06-02T20:01:09.733",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838365,1748894470125,460.0,0.00041095,120,"2025-06-02T20:01:10.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838366,1748894470421,460.0,0.00041095,120,"2025-06-02T20:01:10.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838367,1748894470642,460.0,0.00041095,120,"2025-06-02T20:01:10.642",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838368,1748894471524,460.0,0.00041095,120,"2025-06-02T20:01:11.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838369,1748894471561,460.0,0.00041095,120,"2025-06-02T20:01:11.561",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838370,1748894471594,460.0,0.00041095,120,"2025-06-02T20:01:11.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838371,1748894471637,460.0,0.00041095,120,"2025-06-02T20:01:11.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838372,1748894472401,460.0,0.00041095,120,"2025-06-02T20:01:12.401",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838374,1748894472817,460.0,0.00041095,120,"2025-06-02T20:01:12.817",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838375,1748894473224,460.0,0.00041095,120,"2025-06-02T20:01:13.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838376,1748894473711,460.0,0.00041095,120,"2025-06-02T20:01:13.711",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838377,1748894474230,10000.0,0.00041095,120,"2025-06-02T20:01:14.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838378,1748894474685,709.36,0.00041095,120,"2025-06-02T20:01:14.685",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838379,1748894475114,460.0,0.00041095,120,"2025-06-02T20:01:15.114",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838380,1748894475453,460.0,0.00041095,120,"2025-06-02T20:01:15.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838381,1748894476378,460.0,0.00041095,120,"2025-06-02T20:01:16.378",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838382,1748894476707,460.0,0.00041095,120,"2025-06-02T20:01:16.707",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838383,1748894476773,460.0,0.00041095,120,"2025-06-02T20:01:16.773",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838384,1748894477466,460.0,0.00041095,120,"2025-06-02T20:01:17.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838385,1748894477514,4236.88,0.00041095,120,"2025-06-02T20:01:17.514",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838386,1748894477552,460.0,0.00041095,120,"2025-06-02T20:01:17.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838387,1748894477591,460.0,0.00041095,120,"2025-06-02T20:01:17.591",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838388,1748894477856,460.0,0.00041095,120,"2025-06-02T20:01:17.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838389,1748894478738,460.0,0.00041095,120,"2025-06-02T20:01:18.738",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838390,1748894479196,460.0,0.00041095,120,"2025-06-02T20:01:19.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838391,1748894479896,460.0,0.00041095,120,"2025-06-02T20:01:19.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838392,1748894480126,460.0,0.00041095,120,"2025-06-02T20:01:20.126",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838393,1748894480201,460.0,0.00041095,120,"2025-06-02T20:01:20.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838394,1748894480998,383.13001365,0.00041095,120,"2025-06-02T20:01:20.998",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838395,1748894481617,460.0,0.00041095,120,"2025-06-02T20:01:21.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838396,1748894482442,460.0,0.00041095,120,"2025-06-02T20:01:22.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838397,1748894483047,460.0,0.00041095,120,"2025-06-02T20:01:23.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838398,1748894483082,460.0,0.00041095,120,"2025-06-02T20:01:23.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838399,1748894483364,460.0,0.00041095,120,"2025-06-02T20:01:23.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838400,1748894483475,460.0,0.00041095,120,"2025-06-02T20:01:23.475",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838401,1748894483586,460.0,0.00041095,120,"2025-06-02T20:01:23.586",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838402,1748894483665,460.0,0.00041095,120,"2025-06-02T20:01:23.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838403,1748894483774,10000.0,0.00041095,120,"2025-06-02T20:01:23.774",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838404,1748894483877,460.0,0.00041095,120,"2025-06-02T20:01:23.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838405,1748894484787,460.0,0.00041095,120,"2025-06-02T20:01:24.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838406,1748894485082,460.0,0.00041095,120,"2025-06-02T20:01:25.082",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838407,1748894485869,460.0,0.00041095,120,"2025-06-02T20:01:25.869",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838408,1748894486025,460.0,0.00041095,120,"2025-06-02T20:01:26.025",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838409,1748894486961,460.0,0.00041095,120,"2025-06-02T20:01:26.961",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838410,1748894487004,460.0,0.00041095,120,"2025-06-02T20:01:27.004",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838411,1748894487073,460.0,0.00041095,120,"2025-06-02T20:01:27.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838412,1748894487110,460.0,0.00041095,120,"2025-06-02T20:01:27.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838413,1748894487432,460.0,0.00041095,120,"2025-06-02T20:01:27.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838414,1748894487626,460.0,0.00041095,120,"2025-06-02T20:01:27.626",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838415,1748894489076,460.0,0.00041095,120,"2025-06-02T20:01:29.076",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838416,1748894489714,460.0,0.00041095,120,"2025-06-02T20:01:29.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838417,1748894489749,460.0,0.00041095,120,"2025-06-02T20:01:29.749",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838418,1748894490005,460.0,0.00041095,120,"2025-06-02T20:01:30.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838419,1748894490038,460.0,0.00041095,120,"2025-06-02T20:01:30.038",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838420,1748894490112,460.0,0.00041095,120,"2025-06-02T20:01:30.112",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838421,1748894490313,460.0,0.00041095,120,"2025-06-02T20:01:30.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838422,1748894490493,150.0,0.00040732,120,"2025-06-02T20:01:30.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838423,1748894490528,460.0,0.00041095,120,"2025-06-02T20:01:30.528",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838424,1748894490670,460.0,0.00041095,120,"2025-06-02T20:01:30.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838426,1748894491211,460.0,0.00041095,120,"2025-06-02T20:01:31.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838427,1748894491797,460.0,0.00041095,120,"2025-06-02T20:01:31.797",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838428,1748894492153,460.0,0.00041095,120,"2025-06-02T20:01:32.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838429,1748894492815,460.0,0.00041095,120,"2025-06-02T20:01:32.815",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838430,1748894493204,460.0,0.00041095,120,"2025-06-02T20:01:33.204",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838431,1748894493247,1400.29,0.00041095,120,"2025-06-02T20:01:33.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838432,1748894493607,460.0,0.00041095,120,"2025-06-02T20:01:33.607",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838433,1748894493740,460.0,0.00041095,120,"2025-06-02T20:01:33.740",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838434,1748894493973,1121.45,0.00041095,120,"2025-06-02T20:01:33.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838435,1748894494372,460.0,0.00041095,120,"2025-06-02T20:01:34.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838436,1748894494734,460.0,0.00041095,120,"2025-06-02T20:01:34.734",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838437,1748894495650,647.4,0.00041095,120,"2025-06-02T20:01:35.650",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838438,1748894496566,460.0,0.00041095,120,"2025-06-02T20:01:36.566",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838439,1748894496604,460.0,0.00041095,120,"2025-06-02T20:01:36.604",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838440,1748894496725,460.0,0.00041095,120,"2025-06-02T20:01:36.725",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838441,1748894497676,460.0,0.00041095,120,"2025-06-02T20:01:37.676",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838442,1748894497758,460.0,0.00041095,120,"2025-06-02T20:01:37.758",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838443,1748894497807,460.0,0.00041095,120,"2025-06-02T20:01:37.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838444,1748894498782,485.78,0.00041095,120,"2025-06-02T20:01:38.782",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838445,1748894498870,250.0,0.00041095,120,"2025-06-02T20:01:38.870",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838446,1748894499243,460.0,0.00041095,120,"2025-06-02T20:01:39.243",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838447,1748894499570,460.0,0.00041095,120,"2025-06-02T20:01:39.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838448,1748894500680,460.0,0.00041095,120,"2025-06-02T20:01:40.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838449,1748894500787,460.0,0.00041095,120,"2025-06-02T20:01:40.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838450,1748894500848,460.0,0.00041095,120,"2025-06-02T20:01:40.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838451,1748894501034,263.39612295,0.00041095,120,"2025-06-02T20:01:41.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838452,1748894501153,460.0,0.00041095,120,"2025-06-02T20:01:41.153",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838453,1748894501645,460.0,0.00041095,120,"2025-06-02T20:01:41.645",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838454,1748894501686,460.0,0.00041095,120,"2025-06-02T20:01:41.686",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838455,1748894502135,460.0,0.00041095,120,"2025-06-02T20:01:42.135",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838456,1748894503019,812.19,0.00041095,120,"2025-06-02T20:01:43.019",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838457,1748894503074,460.0,0.00041095,120,"2025-06-02T20:01:43.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838458,1748894503136,460.0,0.00041095,120,"2025-06-02T20:01:43.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838459,1748894503179,736.61,0.00041095,120,"2025-06-02T20:01:43.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838460,1748894503319,460.0,0.00041095,120,"2025-06-02T20:01:43.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838461,1748894503424,460.0,0.00041095,120,"2025-06-02T20:01:43.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838462,1748894504034,1780.65,0.00041095,120,"2025-06-02T20:01:44.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838463,1748894504370,460.0,0.00041095,120,"2025-06-02T20:01:44.370",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838464,1748894505956,460.0,0.00041095,120,"2025-06-02T20:01:45.956",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838465,1748894506027,460.0,0.00041095,120,"2025-06-02T20:01:46.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838466,1748894506065,460.0,0.00041095,120,"2025-06-02T20:01:46.065",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838467,1748894506531,390.34215207,0.00041095,120,"2025-06-02T20:01:46.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838468,1748894507110,460.0,0.00041095,120,"2025-06-02T20:01:47.110",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838469,1748894507912,460.0,0.00041095,120,"2025-06-02T20:01:47.912",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838470,1748894508006,460.0,0.00041095,120,"2025-06-02T20:01:48.006",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838471,1748894508469,460.0,0.00041095,120,"2025-06-02T20:01:48.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838472,1748894508667,460.0,0.00041095,120,"2025-06-02T20:01:48.667",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838473,1748894509032,460.0,0.00041095,120,"2025-06-02T20:01:49.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838474,1748894509138,460.0,0.00041095,120,"2025-06-02T20:01:49.138",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838475,1748894510225,460.0,0.00041095,120,"2025-06-02T20:01:50.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838476,1748894510263,460.0,0.00041095,120,"2025-06-02T20:01:50.263",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838477,1748894510442,460.0,0.00041095,120,"2025-06-02T20:01:50.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838478,1748894511100,460.0,0.00041095,120,"2025-06-02T20:01:51.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838479,1748894512299,406.38639601,0.00041095,120,"2025-06-02T20:01:52.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838480,1748894512336,460.0,0.00041095,120,"2025-06-02T20:01:52.336",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838481,1748894513075,460.0,0.00041095,120,"2025-06-02T20:01:53.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838482,1748894513286,460.0,0.00041095,120,"2025-06-02T20:01:53.286",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838483,1748894514207,460.0,0.00041095,120,"2025-06-02T20:01:54.207",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838484,1748894514410,2636.93,0.00041095,120,"2025-06-02T20:01:54.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838485,1748894514452,666.48,0.00041095,120,"2025-06-02T20:01:54.452",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838486,1748894514489,460.0,0.00041095,120,"2025-06-02T20:01:54.489",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838487,1748894514904,460.0,0.00041095,120,"2025-06-02T20:01:54.904",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838488,1748894515140,460.0,0.00041095,120,"2025-06-02T20:01:55.140",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838489,1748894515184,460.0,0.00041095,120,"2025-06-02T20:01:55.184",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838490,1748894515220,460.0,0.00041095,120,"2025-06-02T20:01:55.220",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838491,1748894515683,460.0,0.00041095,120,"2025-06-02T20:01:55.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838492,1748894516268,3847.87,0.00041095,120,"2025-06-02T20:01:56.268",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838493,1748894516578,460.0,0.00041095,120,"2025-06-02T20:01:56.578",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838494,1748894516824,460.0,0.00041095,120,"2025-06-02T20:01:56.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838495,1748894516863,460.0,0.00041095,120,"2025-06-02T20:01:56.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838496,1748894517179,460.0,0.00041095,120,"2025-06-02T20:01:57.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838497,1748894518500,460.0,0.00041095,120,"2025-06-02T20:01:58.500",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838498,1748894518812,213.39190149,0.00041095,120,"2025-06-02T20:01:58.812",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838499,1748894519593,309.27797506,0.000372,120,"2025-06-02T20:01:59.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838500,1748894519630,619.58,0.00041095,120,"2025-06-02T20:01:59.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838501,1748894519884,460.0,0.00041095,120,"2025-06-02T20:01:59.884",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838502,1748894520406,460.0,0.00041095,120,"2025-06-02T20:02:00.406",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838503,1748894520618,1276.32,0.00041095,120,"2025-06-02T20:02:00.618",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838504,1748894520894,460.0,0.00041095,120,"2025-06-02T20:02:00.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838505,1748894520985,533.0,0.00041095,120,"2025-06-02T20:02:00.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838506,1748894521274,3022.65,0.00041095,120,"2025-06-02T20:02:01.274",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838507,1748894522368,650.96,0.00041095,120,"2025-06-02T20:02:02.368",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838508,1748894522499,460.0,0.00041095,120,"2025-06-02T20:02:02.499",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838509,1748894522568,460.0,0.00041095,120,"2025-06-02T20:02:02.568",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838510,1748894522910,460.0,0.00041095,120,"2025-06-02T20:02:02.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838511,1748894522947,460.0,0.00041095,120,"2025-06-02T20:02:02.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838512,1748894523556,340.0,0.00041095,120,"2025-06-02T20:02:03.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838513,1748894523888,460.0,0.00041095,120,"2025-06-02T20:02:03.888",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838514,1748894523947,460.0,0.00041095,120,"2025-06-02T20:02:03.947",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838515,1748894524072,460.0,0.00041095,120,"2025-06-02T20:02:04.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838516,1748894524171,460.0,0.00041095,120,"2025-06-02T20:02:04.171",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838517,1748894524570,309.27797504,0.000372,120,"2025-06-02T20:02:04.570",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838518,1748894525968,460.0,0.00041095,120,"2025-06-02T20:02:05.968",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838519,1748894526323,420.0,0.00041095,120,"2025-06-02T20:02:06.323",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838520,1748894527092,460.0,0.00041095,120,"2025-06-02T20:02:07.092",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838521,1748894527227,460.0,0.00041095,120,"2025-06-02T20:02:07.227",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838522,1748894528031,460.0,0.00041095,120,"2025-06-02T20:02:08.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838523,1748894528108,460.0,0.00041095,120,"2025-06-02T20:02:08.108",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838524,1748894528199,460.0,0.00041095,120,"2025-06-02T20:02:08.199",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838525,1748894528294,460.0,0.00041095,120,"2025-06-02T20:02:08.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838526,1748894528335,460.0,0.00041095,120,"2025-06-02T20:02:08.335",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838527,1748894529297,704.87,0.00041095,120,"2025-06-02T20:02:09.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838528,1748894529580,309.27797504,0.000372,120,"2025-06-02T20:02:09.580",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838529,1748894529941,538.9,0.00041095,120,"2025-06-02T20:02:09.941",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838530,1748894530341,490.61,0.00041095,120,"2025-06-02T20:02:10.341",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838531,1748894530399,460.0,0.00041095,120,"2025-06-02T20:02:10.399",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838532,1748894530479,544.42,0.00041095,120,"2025-06-02T20:02:10.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838533,1748894530592,3120.13,0.00041095,120,"2025-06-02T20:02:10.592",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838534,1748894530625,460.0,0.00041095,120,"2025-06-02T20:02:10.625",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838535,1748894531047,460.0,0.00041095,120,"2025-06-02T20:02:11.047",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838536,1748894531191,460.0,0.00041095,120,"2025-06-02T20:02:11.191",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838537,1748894531290,460.0,0.00041095,120,"2025-06-02T20:02:11.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838538,1748894531375,561.03,0.00041095,120,"2025-06-02T20:02:11.375",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838539,1748894531648,4363.33,0.00041095,120,"2025-06-02T20:02:11.648",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838540,1748894531736,460.0,0.00041095,120,"2025-06-02T20:02:11.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838541,1748894532714,460.0,0.00041095,120,"2025-06-02T20:02:12.714",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838542,1748894533179,460.0,0.00041095,120,"2025-06-02T20:02:13.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838543,1748894533224,460.0,0.00041095,120,"2025-06-02T20:02:13.224",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838544,1748894533493,420.0,0.00041095,120,"2025-06-02T20:02:13.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838545,1748894533543,569.5541843,0.00041095,120,"2025-06-02T20:02:13.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838546,1748894533786,460.0,0.00041095,120,"2025-06-02T20:02:13.786",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838547,1748894534045,460.0,0.00041095,120,"2025-06-02T20:02:14.045",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838548,1748894534509,460.0,0.00041095,120,"2025-06-02T20:02:14.509",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838549,1748894534556,460.0,0.00041095,120,"2025-06-02T20:02:14.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838550,1748894534670,309.27797504,0.000372,120,"2025-06-02T20:02:14.670",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838551,1748894536056,460.0,0.00041095,120,"2025-06-02T20:02:16.056",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838552,1748894536652,460.0,0.00041095,120,"2025-06-02T20:02:16.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838553,1748894536935,460.0,0.00041095,120,"2025-06-02T20:02:16.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838554,1748894537463,460.0,0.00041095,120,"2025-06-02T20:02:17.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838555,1748894537552,460.0,0.00041095,120,"2025-06-02T20:02:17.552",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838556,1748894537593,436.95685035,0.00041095,120,"2025-06-02T20:02:17.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838557,1748894537935,460.0,0.00041095,120,"2025-06-02T20:02:17.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838558,1748894537971,460.0,0.00041095,120,"2025-06-02T20:02:17.971",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838559,1748894538398,460.0,0.00041095,120,"2025-06-02T20:02:18.398",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838560,1748894539415,2339.34,0.00041095,120,"2025-06-02T20:02:19.415",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838561,1748894539556,460.0,0.00041095,120,"2025-06-02T20:02:19.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838562,1748894539633,309.27797504,0.000372,120,"2025-06-02T20:02:19.633",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838563,1748894539821,460.0,0.00041095,120,"2025-06-02T20:02:19.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838564,1748894539959,158.79681548,0.00041095,120,"2025-06-02T20:02:19.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838565,1748894540252,460.0,0.00041095,120,"2025-06-02T20:02:20.252",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838566,1748894540881,332.3145467,0.00041095,120,"2025-06-02T20:02:20.881",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838567,1748894541683,460.0,0.00041095,120,"2025-06-02T20:02:21.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838568,1748894541935,500.0,0.00041095,120,"2025-06-02T20:02:21.935",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838569,1748894541975,460.0,0.00041095,120,"2025-06-02T20:02:21.975",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838570,1748894542193,500.0,0.00041095,120,"2025-06-02T20:02:22.193",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838571,1748894542229,460.0,0.00041095,120,"2025-06-02T20:02:22.229",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838572,1748894542431,500.0,0.00041095,120,"2025-06-02T20:02:22.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838573,1748894542683,500.0,0.00041095,120,"2025-06-02T20:02:22.683",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838574,1748894542800,460.0,0.00041095,120,"2025-06-02T20:02:22.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838575,1748894542875,460.0,0.00041095,120,"2025-06-02T20:02:22.875",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838576,1748894543050,460.0,0.00041095,120,"2025-06-02T20:02:23.050",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838577,1748894544312,460.0,0.00041095,120,"2025-06-02T20:02:24.312",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838578,1748894544531,847.18,0.00041095,120,"2025-06-02T20:02:24.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838579,1748894544926,491.86,0.00041095,120,"2025-06-02T20:02:24.926",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838580,1748894544967,460.0,0.00041095,120,"2025-06-02T20:02:24.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838581,1748894546225,460.0,0.00041095,120,"2025-06-02T20:02:26.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838582,1748894546313,460.0,0.00041095,120,"2025-06-02T20:02:26.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838583,1748894547118,592.84258814,0.00041095,120,"2025-06-02T20:02:27.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838584,1748894547535,3197.93,0.00041095,120,"2025-06-02T20:02:27.535",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838585,1748894547954,500.0,0.00041095,120,"2025-06-02T20:02:27.954",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838586,1748894548222,460.0,0.00041095,120,"2025-06-02T20:02:28.222",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838587,1748894548951,761.67,0.00041095,120,"2025-06-02T20:02:28.951",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838588,1748894548981,460.0,0.00041095,120,"2025-06-02T20:02:28.981",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838589,1748894549041,460.0,0.00041095,120,"2025-06-02T20:02:29.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838590,1748894549617,2976.64,0.00041095,120,"2025-06-02T20:02:29.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838591,1748894550324,500.0,0.00041095,120,"2025-06-02T20:02:30.324",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838592,1748894550532,460.0,0.00041095,120,"2025-06-02T20:02:30.532",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838593,1748894550615,460.0,0.00041095,120,"2025-06-02T20:02:30.615",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838594,1748894550666,460.0,0.00041095,120,"2025-06-02T20:02:30.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838595,1748894550808,-151.56,0.00020187,2,"2025-06-02T20:02:30.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838596,1748894550846,-22.57588214,0.00021077,2,"2025-06-02T20:02:30.846",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838597,1748894551007,150.0,0.00038055,120,"2025-06-02T20:02:31.007",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838598,1748894551413,460.0,0.00041095,120,"2025-06-02T20:02:31.413",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838599,1748894551522,460.0,0.00041095,120,"2025-06-02T20:02:31.522",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838600,1748894551564,460.0,0.00041095,120,"2025-06-02T20:02:31.564",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838602,1748894551632,396.90973202,0.00041095,120,"2025-06-02T20:02:31.632",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838603,1748894552247,460.0,0.00041095,120,"2025-06-02T20:02:32.247",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838604,1748894552422,460.0,0.00041095,120,"2025-06-02T20:02:32.422",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838605,1748894553276,460.0,0.00041095,120,"2025-06-02T20:02:33.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838606,1748894553451,460.0,0.00041095,120,"2025-06-02T20:02:33.451",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838607,1748894553855,460.0,0.00041095,120,"2025-06-02T20:02:33.855",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838608,1748894554002,164.50129039,0.00041095,120,"2025-06-02T20:02:34.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838609,1748894554075,301.23979217,0.00041095,120,"2025-06-02T20:02:34.075",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838610,1748894554116,539.14,0.00041095,120,"2025-06-02T20:02:34.116",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838611,1748894554315,460.0,0.00041095,120,"2025-06-02T20:02:34.315",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838612,1748894554479,8982.09,0.00041095,120,"2025-06-02T20:02:34.479",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838613,1748894554762,389.94119211,0.00041095,120,"2025-06-02T20:02:34.762",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838614,1748894554873,460.0,0.00041095,120,"2025-06-02T20:02:34.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838615,1748894555839,460.0,0.00041095,120,"2025-06-02T20:02:35.839",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838616,1748894555873,460.0,0.00041095,120,"2025-06-02T20:02:35.873",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838617,1748894555969,460.0,0.00041095,120,"2025-06-02T20:02:35.969",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838618,1748894556501,460.0,0.00041095,120,"2025-06-02T20:02:36.501",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838619,1748894556761,500.0,0.00041095,120,"2025-06-02T20:02:36.761",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838620,1748894557439,420.0,0.00041095,120,"2025-06-02T20:02:37.439",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838621,1748894557678,460.0,0.00041095,120,"2025-06-02T20:02:37.678",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838622,1748894558345,340.0,0.00041095,120,"2025-06-02T20:02:38.345",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838623,1748894558380,460.0,0.00041095,120,"2025-06-02T20:02:38.380",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838624,1748894558617,460.0,0.00041095,120,"2025-06-02T20:02:38.617",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838625,1748894559127,460.0,0.00041095,120,"2025-06-02T20:02:39.127",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838626,1748894559985,500.38,0.00041095,120,"2025-06-02T20:02:39.985",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838627,1748894560072,161.81044399,0.00041095,120,"2025-06-02T20:02:40.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838628,1748894560669,460.0,0.00041095,120,"2025-06-02T20:02:40.669",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838629,1748894560872,460.0,0.00041095,120,"2025-06-02T20:02:40.872",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838630,1748894561223,460.0,0.00041095,120,"2025-06-02T20:02:41.223",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838631,1748894561972,460.0,0.00041095,120,"2025-06-02T20:02:41.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838632,1748894562018,460.0,0.00041095,120,"2025-06-02T20:02:42.018",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838633,1748894562319,269.71447382,0.00041095,120,"2025-06-02T20:02:42.319",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838634,1748894562631,460.0,0.00041095,120,"2025-06-02T20:02:42.631",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838635,1748894563507,460.0,0.00041095,120,"2025-06-02T20:02:43.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838636,1748894563897,460.0,0.00041095,120,"2025-06-02T20:02:43.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838637,1748894564547,460.0,0.00041095,120,"2025-06-02T20:02:44.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838638,1748894565698,402.88560423,0.00041095,120,"2025-06-02T20:02:45.698",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838639,1748894565785,460.0,0.00041095,120,"2025-06-02T20:02:45.785",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838640,1748894565825,460.0,0.00041095,120,"2025-06-02T20:02:45.825",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838641,1748894566279,460.0,0.00041095,120,"2025-06-02T20:02:46.279",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838642,1748894566455,646.41,0.00041095,120,"2025-06-02T20:02:46.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838643,1748894566639,399.69546421,0.00041095,120,"2025-06-02T20:02:46.639",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838644,1748894567297,2000.0,0.00041095,120,"2025-06-02T20:02:47.297",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838645,1748894567656,460.0,0.00041095,120,"2025-06-02T20:02:47.656",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838646,1748894567691,460.0,0.00041095,120,"2025-06-02T20:02:47.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838647,1748894567967,330.87,0.00041095,120,"2025-06-02T20:02:47.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838648,1748894568289,233.23998428,0.00041095,120,"2025-06-02T20:02:48.289",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838649,1748894568408,460.0,0.00041095,120,"2025-06-02T20:02:48.408",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838650,1748894568534,460.0,0.00041095,120,"2025-06-02T20:02:48.534",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838651,1748894568577,460.0,0.00041095,120,"2025-06-02T20:02:48.577",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838652,1748894569129,426.33910045,0.00041095,120,"2025-06-02T20:02:49.129",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838653,1748894569325,460.0,0.00041095,120,"2025-06-02T20:02:49.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838654,1748894569821,460.0,0.00041095,120,"2025-06-02T20:02:49.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838655,1748894569856,2142.28,0.00041095,120,"2025-06-02T20:02:49.856",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838656,1748894569887,460.0,0.00041095,120,"2025-06-02T20:02:49.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838657,1748894570493,694.15,0.00041095,120,"2025-06-02T20:02:50.493",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838658,1748894571276,460.0,0.00041095,120,"2025-06-02T20:02:51.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838659,1748894571318,460.0,0.00041095,120,"2025-06-02T20:02:51.318",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838660,1748894571411,460.0,0.00041095,120,"2025-06-02T20:02:51.411",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838661,1748894571574,426.00338111,0.00041095,120,"2025-06-02T20:02:51.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838662,1748894571938,460.0,0.00041095,120,"2025-06-02T20:02:51.938",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838663,1748894572088,460.0,0.00041095,120,"2025-06-02T20:02:52.088",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838664,1748894572284,460.0,0.00041095,120,"2025-06-02T20:02:52.284",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838665,1748894572403,460.0,0.00041095,120,"2025-06-02T20:02:52.403",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838666,1748894573089,460.0,0.00041095,120,"2025-06-02T20:02:53.089",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838667,1748894573290,460.0,0.00041095,120,"2025-06-02T20:02:53.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838668,1748894574177,460.0,0.00041095,120,"2025-06-02T20:02:54.177",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838669,1748894574697,460.0,0.00041095,120,"2025-06-02T20:02:54.697",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838670,1748894575462,373.50692332,0.00041095,120,"2025-06-02T20:02:55.462",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838671,1748894576061,500.0,0.00041095,120,"2025-06-02T20:02:56.061",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838672,1748894576118,460.0,0.00041095,120,"2025-06-02T20:02:56.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838673,1748894576555,460.0,0.00041095,120,"2025-06-02T20:02:56.555",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838674,1748894577094,460.0,0.00041095,120,"2025-06-02T20:02:57.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838675,1748894577173,460.0,0.00041095,120,"2025-06-02T20:02:57.173",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838676,1748894577943,460.0,0.00041095,120,"2025-06-02T20:02:57.943",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838677,1748894578431,420.0,0.00041095,120,"2025-06-02T20:02:58.431",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838678,1748894578997,460.0,0.00041095,120,"2025-06-02T20:02:58.997",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838679,1748894579041,460.0,0.00041095,120,"2025-06-02T20:02:59.041",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838680,1748894579074,735.64,0.00041095,120,"2025-06-02T20:02:59.074",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838681,1748894579118,460.0,0.00041095,120,"2025-06-02T20:02:59.118",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838682,1748894579497,460.0,0.00041095,120,"2025-06-02T20:02:59.497",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838683,1748894580372,460.0,0.00041095,120,"2025-06-02T20:03:00.372",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838684,1748894580469,460.0,0.00041095,120,"2025-06-02T20:03:00.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838685,1748894580512,460.0,0.00041095,120,"2025-06-02T20:03:00.512",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838686,1748894580553,717.78,0.00041095,120,"2025-06-02T20:03:00.553",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838687,1748894580590,460.0,0.00041095,120,"2025-06-02T20:03:00.590",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838688,1748894580852,914.69,0.00041095,120,"2025-06-02T20:03:00.852",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838689,1748894581657,460.0,0.00041095,120,"2025-06-02T20:03:01.657",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838690,1748894581694,380.0,0.00041095,120,"2025-06-02T20:03:01.694",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838691,1748894582638,460.0,0.00041095,120,"2025-06-02T20:03:02.638",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838692,1748894582810,460.0,0.00041095,120,"2025-06-02T20:03:02.810",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838693,1748894582850,460.0,0.00041095,120,"2025-06-02T20:03:02.850",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838694,1748894583212,460.0,0.00041095,120,"2025-06-02T20:03:03.212",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838695,1748894583353,460.0,0.00041095,120,"2025-06-02T20:03:03.353",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838696,1748894584013,460.0,0.00041095,120,"2025-06-02T20:03:04.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838697,1748894584132,460.0,0.00041095,120,"2025-06-02T20:03:04.132",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838698,1748894584949,300.0,0.00041095,120,"2025-06-02T20:03:04.949",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838699,1748894585800,1532.57,0.00041095,120,"2025-06-02T20:03:05.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838700,1748894586219,460.0,0.00041095,120,"2025-06-02T20:03:06.219",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838701,1748894586346,1384.88,0.00041095,120,"2025-06-02T20:03:06.346",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838702,1748894586524,460.0,0.00041095,120,"2025-06-02T20:03:06.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838703,1748894586715,460.0,0.00041095,120,"2025-06-02T20:03:06.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838704,1748894586801,520.39771577,0.00041095,120,"2025-06-02T20:03:06.801",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838705,1748894586831,460.0,0.00041095,120,"2025-06-02T20:03:06.831",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838706,1748894587119,1322.3,0.00041095,120,"2025-06-02T20:03:07.119",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838707,1748894587452,460.0,0.00041095,120,"2025-06-02T20:03:07.452",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838708,1748894588624,460.0,0.00041095,120,"2025-06-02T20:03:08.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838709,1748894588665,460.0,0.00041095,120,"2025-06-02T20:03:08.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838710,1748894588771,2898.16,0.00041095,120,"2025-06-02T20:03:08.771",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838711,1748894589070,460.0,0.00041095,120,"2025-06-02T20:03:09.070",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838712,1748894589298,5651.81,0.00041095,120,"2025-06-02T20:03:09.298",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838713,1748894589891,460.0,0.00041095,120,"2025-06-02T20:03:09.891",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838714,1748894590598,460.0,0.00041095,120,"2025-06-02T20:03:10.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838715,1748894590755,460.0,0.00041095,120,"2025-06-02T20:03:10.755",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838716,1748894592136,460.0,0.00041095,120,"2025-06-02T20:03:12.136",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838717,1748894592237,1004.18,0.00041095,120,"2025-06-02T20:03:12.237",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838718,1748894592299,460.0,0.00041095,120,"2025-06-02T20:03:12.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838719,1748894592360,460.0,0.00041095,120,"2025-06-02T20:03:12.360",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838720,1748894592391,460.0,0.00041095,120,"2025-06-02T20:03:12.391",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838721,1748894593094,460.0,0.00041095,120,"2025-06-02T20:03:13.094",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838722,1748894593338,460.0,0.00041095,120,"2025-06-02T20:03:13.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838723,1748894593788,460.0,0.00041095,120,"2025-06-02T20:03:13.788",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838724,1748894594459,420.87537716,0.00041095,120,"2025-06-02T20:03:14.459",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838725,1748894594666,460.0,0.00041095,120,"2025-06-02T20:03:14.666",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838726,1748894594851,428.89664497,0.00041095,120,"2025-06-02T20:03:14.851",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838727,1748894595829,460.0,0.00041095,120,"2025-06-02T20:03:15.829",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838728,1748894596001,460.0,0.00041095,120,"2025-06-02T20:03:16.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838729,1748894596421,460.0,0.00041095,120,"2025-06-02T20:03:16.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838730,1748894596465,460.0,0.00041095,120,"2025-06-02T20:03:16.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838731,1748894596538,435.55881739,0.00041095,120,"2025-06-02T20:03:16.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838732,1748894596610,380.0,0.00041095,120,"2025-06-02T20:03:16.610",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838733,1748894597039,460.0,0.00041095,120,"2025-06-02T20:03:17.039",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838734,1748894597230,460.0,0.00041095,120,"2025-06-02T20:03:17.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838735,1748894597333,272.88816806,0.00041095,120,"2025-06-02T20:03:17.333",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838736,1748894597435,460.0,0.00041095,120,"2025-06-02T20:03:17.435",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838737,1748894597466,380.0,0.00041095,120,"2025-06-02T20:03:17.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838738,1748894598735,460.0,0.00041095,120,"2025-06-02T20:03:18.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838739,1748894599317,460.0,0.00041095,120,"2025-06-02T20:03:19.317",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838740,1748894599996,460.0,0.00041095,120,"2025-06-02T20:03:19.996",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838741,1748894600027,460.0,0.00041095,120,"2025-06-02T20:03:20.027",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838742,1748894600058,197.15958961,0.00041095,120,"2025-06-02T20:03:20.058",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838743,1748894600121,1347.4,0.00041095,120,"2025-06-02T20:03:20.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838744,1748894600365,460.0,0.00041095,120,"2025-06-02T20:03:20.365",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838745,1748894600404,380.0,0.00041095,120,"2025-06-02T20:03:20.404",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838746,1748894600487,460.0,0.00041095,120,"2025-06-02T20:03:20.487",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838747,1748894600894,460.0,0.00041095,120,"2025-06-02T20:03:20.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838748,1748894601228,460.0,0.00041095,120,"2025-06-02T20:03:21.228",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838749,1748894601283,460.0,0.00041095,120,"2025-06-02T20:03:21.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838750,1748894601576,460.0,0.00041095,120,"2025-06-02T20:03:21.576",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838751,1748894601930,460.0,0.00041095,120,"2025-06-02T20:03:21.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838752,1748894603032,506.47732297,0.00041095,120,"2025-06-02T20:03:23.032",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838753,1748894603836,460.0,0.00041095,120,"2025-06-02T20:03:23.836",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838754,1748894603896,642.36,0.00041095,120,"2025-06-02T20:03:23.896",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838755,1748894604001,460.0,0.00041095,120,"2025-06-02T20:03:24.001",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838756,1748894604195,460.0,0.00041095,120,"2025-06-02T20:03:24.195",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838757,1748894604863,460.0,0.00041095,120,"2025-06-02T20:03:24.863",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838758,1748894605271,540.94837898,0.00041095,120,"2025-06-02T20:03:25.271",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838759,1748894605339,460.0,0.00041095,120,"2025-06-02T20:03:25.339",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838760,1748894605624,460.0,0.00041095,120,"2025-06-02T20:03:25.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838761,1748894605660,460.0,0.00041095,120,"2025-06-02T20:03:25.660",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838762,1748894606230,511.07,0.00041095,120,"2025-06-02T20:03:26.230",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838763,1748894606647,460.0,0.00041095,120,"2025-06-02T20:03:26.647",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838764,1748894607232,460.0,0.00041095,120,"2025-06-02T20:03:27.232",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838765,1748894607611,460.0,0.00041095,120,"2025-06-02T20:03:27.611",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838766,1748894607967,4005.89,0.00041095,120,"2025-06-02T20:03:27.967",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838767,1748894608161,460.0,0.00041095,120,"2025-06-02T20:03:28.161",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838768,1748894608201,460.0,0.00041095,120,"2025-06-02T20:03:28.201",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838769,1748894608469,460.0,0.00041095,120,"2025-06-02T20:03:28.469",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838770,1748894609277,460.0,0.00041095,120,"2025-06-02T20:03:29.277",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838771,1748894609465,460.0,0.00041095,120,"2025-06-02T20:03:29.465",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838772,1748894609906,460.0,0.00041095,120,"2025-06-02T20:03:29.906",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838773,1748894609960,421.99685553,0.00041095,120,"2025-06-02T20:03:29.960",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838774,1748894610464,460.0,0.00041095,120,"2025-06-02T20:03:30.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838775,1748894610821,380.0,0.00041095,120,"2025-06-02T20:03:30.821",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838776,1748894611037,460.0,0.00041095,120,"2025-06-02T20:03:31.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838777,1748894611367,150.0,0.00041001,120,"2025-06-02T20:03:31.367",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838778,1748894611624,225.59366218,0.00041095,120,"2025-06-02T20:03:31.624",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838779,1748894611860,460.0,0.00041095,120,"2025-06-02T20:03:31.860",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838781,1748894612419,1071.2,0.00041095,120,"2025-06-02T20:03:32.419",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838784,1748894613396,2694.51,0.00041095,120,"2025-06-02T20:03:33.396",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838785,1748894613432,460.0,0.00041095,120,"2025-06-02T20:03:33.432",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838786,1748894613473,460.0,0.00041095,120,"2025-06-02T20:03:33.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838788,1748894614078,460.0,0.00041095,120,"2025-06-02T20:03:34.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838789,1748894614453,460.0,0.00041095,120,"2025-06-02T20:03:34.453",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838790,1748894614823,344.25287073,0.00041095,120,"2025-06-02T20:03:34.823",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838791,1748894615125,460.0,0.00041095,120,"2025-06-02T20:03:35.125",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838792,1748894615518,460.0,0.00041095,120,"2025-06-02T20:03:35.518",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838793,1748894615630,3916.01,0.00041095,120,"2025-06-02T20:03:35.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838794,1748894615739,380.0,0.00041095,120,"2025-06-02T20:03:35.739",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838795,1748894616028,460.0,0.00041095,120,"2025-06-02T20:03:36.028",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838796,1748894616208,460.0,0.00041095,120,"2025-06-02T20:03:36.208",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838797,1748894616894,460.0,0.00041095,120,"2025-06-02T20:03:36.894",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838798,1748894616925,498.14,0.00041095,120,"2025-06-02T20:03:36.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838799,1748894617736,159.02129952,0.00041095,120,"2025-06-02T20:03:37.736",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838800,1748894617933,420.0,0.00041095,120,"2025-06-02T20:03:37.933",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838801,1748894618000,460.0,0.00041095,120,"2025-06-02T20:03:38.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838802,1748894618992,460.0,0.00041095,120,"2025-06-02T20:03:38.992",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838803,1748894619196,460.0,0.00041095,120,"2025-06-02T20:03:39.196",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838804,1748894620357,460.0,0.00041095,120,"2025-06-02T20:03:40.357",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838805,1748894620424,460.0,0.00041095,120,"2025-06-02T20:03:40.424",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838806,1748894620598,460.0,0.00041095,120,"2025-06-02T20:03:40.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838807,1748894621260,460.0,0.00041095,120,"2025-06-02T20:03:41.260",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838808,1748894621299,460.0,0.00041095,120,"2025-06-02T20:03:41.299",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838809,1748894621635,460.0,0.00041095,120,"2025-06-02T20:03:41.635",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838810,1748894622121,460.0,0.00041095,120,"2025-06-02T20:03:42.121",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838811,1748894622622,422.99761237,0.00041095,120,"2025-06-02T20:03:42.622",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838812,1748894622973,460.0,0.00041095,120,"2025-06-02T20:03:42.973",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838813,1748894623091,686.04,0.00041095,120,"2025-06-02T20:03:43.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838814,1748894623583,460.0,0.00041095,120,"2025-06-02T20:03:43.583",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838815,1748894623616,460.0,0.00041095,120,"2025-06-02T20:03:43.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838816,1748894624467,460.0,0.00041095,120,"2025-06-02T20:03:44.467",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838817,1748894625236,460.0,0.00041095,120,"2025-06-02T20:03:45.236",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838818,1748894625551,4633.05,0.00041095,120,"2025-06-02T20:03:45.551",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838819,1748894625598,460.0,0.00041095,120,"2025-06-02T20:03:45.598",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838820,1748894625743,460.0,0.00041095,120,"2025-06-02T20:03:45.743",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838821,1748894625887,460.0,0.00041095,120,"2025-06-02T20:03:45.887",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838822,1748894625925,1199.42,0.00041095,120,"2025-06-02T20:03:45.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838823,1748894626120,1446.83,0.00041095,120,"2025-06-02T20:03:46.120",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838824,1748894626848,460.0,0.00041095,120,"2025-06-02T20:03:46.848",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838825,1748894627581,460.0,0.00041095,120,"2025-06-02T20:03:47.581",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838826,1748894627735,460.0,0.00041095,120,"2025-06-02T20:03:47.735",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838827,1748894627972,460.0,0.00041095,120,"2025-06-02T20:03:47.972",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838828,1748894628167,460.0,0.00041095,120,"2025-06-02T20:03:48.167",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838829,1748894628838,460.0,0.00041095,120,"2025-06-02T20:03:48.838",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838830,1748894629091,460.0,0.00041095,120,"2025-06-02T20:03:49.091",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838831,1748894629379,380.0,0.00041095,120,"2025-06-02T20:03:49.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838832,1748894629652,460.0,0.00041095,120,"2025-06-02T20:03:49.652",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838833,1748894630307,382.11799292,0.00041095,120,"2025-06-02T20:03:50.307",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838834,1748894631005,460.0,0.00041095,120,"2025-06-02T20:03:51.005",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838835,1748894631036,460.0,0.00041095,120,"2025-06-02T20:03:51.036",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838836,1748894631100,635.27,0.00041095,120,"2025-06-02T20:03:51.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838837,1748894631866,460.0,0.00041095,120,"2025-06-02T20:03:51.866",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838838,1748894632103,460.0,0.00041095,120,"2025-06-02T20:03:52.103",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838839,1748894632218,460.0,0.00041095,120,"2025-06-02T20:03:52.218",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838840,1748894633148,1375.48,0.00041095,120,"2025-06-02T20:03:53.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838841,1748894634313,460.0,0.00041095,120,"2025-06-02T20:03:54.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838842,1748894634409,460.0,0.00041095,120,"2025-06-02T20:03:54.409",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838843,1748894634627,485.63,0.00041095,120,"2025-06-02T20:03:54.627",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838844,1748894634800,460.0,0.00041095,120,"2025-06-02T20:03:54.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838845,1748894635013,460.0,0.00041095,120,"2025-06-02T20:03:55.013",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838846,1748894635630,460.0,0.00041095,120,"2025-06-02T20:03:55.630",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838847,1748894636637,1000.0,0.00041095,120,"2025-06-02T20:03:56.637",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838848,1748894636765,460.0,0.00041095,120,"2025-06-02T20:03:56.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838849,1748894636803,460.0,0.00041095,120,"2025-06-02T20:03:56.803",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838850,1748894636835,552.78,0.00041095,120,"2025-06-02T20:03:56.835",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838851,1748894637213,9261.31,0.00041095,120,"2025-06-02T20:03:57.213",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838852,1748894637802,460.0,0.00041095,120,"2025-06-02T20:03:57.802",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838853,1748894638187,460.0,0.00041095,120,"2025-06-02T20:03:58.187",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838854,1748894638868,460.0,0.00041095,120,"2025-06-02T20:03:58.868",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838855,1748894639031,460.0,0.00041095,120,"2025-06-02T20:03:59.031",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838856,1748894639130,460.0,0.00041095,120,"2025-06-02T20:03:59.130",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838857,1748894640073,460.0,0.00041095,120,"2025-06-02T20:04:00.073",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838858,1748894640217,460.0,0.00041095,120,"2025-06-02T20:04:00.217",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838859,1748894641221,460.0,0.00041095,120,"2025-06-02T20:04:01.221",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838860,1748894641691,396.00755638,0.00041095,120,"2025-06-02T20:04:01.691",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838861,1748894641742,460.0,0.00041095,120,"2025-06-02T20:04:01.742",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838862,1748894641807,380.0,0.00041095,120,"2025-06-02T20:04:01.807",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838863,1748894641945,1204.35,0.00041095,120,"2025-06-02T20:04:01.945",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838864,1748894642165,460.0,0.00041095,120,"2025-06-02T20:04:02.165",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838865,1748894642665,460.0,0.00041095,120,"2025-06-02T20:04:02.665",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838866,1748894643822,460.0,0.00041095,120,"2025-06-02T20:04:03.822",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838867,1748894644503,460.0,0.00041095,120,"2025-06-02T20:04:04.503",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838868,1748894644959,460.0,0.00041095,120,"2025-06-02T20:04:04.959",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838869,1748894645325,460.0,0.00041095,120,"2025-06-02T20:04:05.325",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838870,1748894645361,460.0,0.00041095,120,"2025-06-02T20:04:05.361",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838871,1748894645492,460.0,0.00041095,120,"2025-06-02T20:04:05.492",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838872,1748894645571,2143.29,0.00041095,120,"2025-06-02T20:04:05.571",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838873,1748894645727,1039.26,0.00041095,120,"2025-06-02T20:04:05.727",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838874,1748894646225,517.25719867,0.00041095,120,"2025-06-02T20:04:06.225",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838875,1748894647166,460.0,0.00041095,120,"2025-06-02T20:04:07.166",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838876,1748894647313,460.0,0.00041095,120,"2025-06-02T20:04:07.313",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838877,1748894647547,460.0,0.00041095,120,"2025-06-02T20:04:07.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838878,1748894648531,460.0,0.00041095,120,"2025-06-02T20:04:08.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838879,1748894648840,460.0,0.00041095,120,"2025-06-02T20:04:08.840",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838880,1748894649556,460.0,0.00041095,120,"2025-06-02T20:04:09.556",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838881,1748894649833,460.0,0.00041095,120,"2025-06-02T20:04:09.833",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838882,1748894649876,460.0,0.00041095,120,"2025-06-02T20:04:09.876",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838883,1748894650464,420.63885661,0.00041095,120,"2025-06-02T20:04:10.464",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838884,1748894650925,460.0,0.00041095,120,"2025-06-02T20:04:10.925",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838885,1748894650984,460.0,0.00041095,120,"2025-06-02T20:04:10.984",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838886,1748894651407,460.0,0.00041095,120,"2025-06-02T20:04:11.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838887,1748894651999,3156.6,0.00041095,120,"2025-06-02T20:04:11.999",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838888,1748894652338,460.0,0.00041095,120,"2025-06-02T20:04:12.338",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838889,1748894652930,380.0,0.00041095,120,"2025-06-02T20:04:12.930",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838890,1748894653063,460.0,0.00041095,120,"2025-06-02T20:04:13.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838891,1748894653248,460.0,0.00041095,120,"2025-06-02T20:04:13.248",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838892,1748894653550,460.0,0.00041095,120,"2025-06-02T20:04:13.550",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838893,1748894653857,460.0,0.00041095,120,"2025-06-02T20:04:13.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838894,1748894653895,8900.0,0.00039749,120,"2025-06-02T20:04:13.895",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838895,1748894655134,460.0,0.00041095,120,"2025-06-02T20:04:15.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838896,1748894655186,460.0,0.00041095,120,"2025-06-02T20:04:15.186",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838897,1748894655226,460.0,0.00041095,120,"2025-06-02T20:04:15.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838898,1748894655680,625.72,0.00041095,120,"2025-06-02T20:04:15.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838899,1748894655964,460.0,0.00041095,120,"2025-06-02T20:04:15.964",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838900,1748894656463,460.0,0.00041095,120,"2025-06-02T20:04:16.463",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838901,1748894656531,460.0,0.00041095,120,"2025-06-02T20:04:16.531",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838902,1748894656729,460.0,0.00041095,120,"2025-06-02T20:04:16.729",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838903,1748894656942,858.79,0.00041095,120,"2025-06-02T20:04:16.942",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838904,1748894657037,460.0,0.00041095,120,"2025-06-02T20:04:17.037",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838905,1748894657122,460.0,0.00041095,120,"2025-06-02T20:04:17.122",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838906,1748894658507,460.0,0.00041095,120,"2025-06-02T20:04:18.507",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838907,1748894658787,460.0,0.00041095,120,"2025-06-02T20:04:18.787",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838908,1748894659002,1221.31,0.00041095,120,"2025-06-02T20:04:19.002",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838909,1748894659090,460.0,0.00041095,120,"2025-06-02T20:04:19.090",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838910,1748894659259,460.0,0.00041095,120,"2025-06-02T20:04:19.259",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838911,1748894659481,460.0,0.00041095,120,"2025-06-02T20:04:19.481",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838912,1748894660511,460.0,0.00041095,120,"2025-06-02T20:04:20.511",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838913,1748894660716,578.5,0.00041095,120,"2025-06-02T20:04:20.716",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838914,1748894660798,460.0,0.00041095,120,"2025-06-02T20:04:20.798",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838915,1748894660897,460.0,0.00041095,120,"2025-06-02T20:04:20.897",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838916,1748894661087,420.66383288,0.00041095,120,"2025-06-02T20:04:21.087",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838917,1748894661455,366.8739306,0.00041095,120,"2025-06-02T20:04:21.455",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838918,1748894661559,460.0,0.00041095,120,"2025-06-02T20:04:21.559",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838919,1748894661986,460.0,0.00041095,120,"2025-06-02T20:04:21.986",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838920,1748894662538,460.0,0.00041095,120,"2025-06-02T20:04:22.538",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838921,1748894663715,460.0,0.00041095,120,"2025-06-02T20:04:23.715",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838922,1748894664877,460.0,0.00041095,120,"2025-06-02T20:04:24.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838923,1748894664908,460.0,0.00041095,120,"2025-06-02T20:04:24.908",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838924,1748894665594,460.0,0.00041095,120,"2025-06-02T20:04:25.594",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838925,1748894665811,460.0,0.00041095,120,"2025-06-02T20:04:25.811",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838926,1748894666034,822.58,0.00041095,120,"2025-06-02T20:04:26.034",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838927,1748894666783,460.0,0.00041095,120,"2025-06-02T20:04:26.783",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838928,1748894667022,460.0,0.00041095,120,"2025-06-02T20:04:27.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838929,1748894667543,460.0,0.00041095,120,"2025-06-02T20:04:27.543",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838930,1748894668078,420.0,0.00041095,120,"2025-06-02T20:04:28.078",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838931,1748894668331,460.0,0.00041095,120,"2025-06-02T20:04:28.331",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838932,1748894668377,421.43350029,0.00041095,120,"2025-06-02T20:04:28.377",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838933,1748894669211,460.0,0.00041095,120,"2025-06-02T20:04:29.211",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838934,1748894669283,460.0,0.00041095,120,"2025-06-02T20:04:29.283",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838935,1748894669616,460.0,0.00041095,120,"2025-06-02T20:04:29.616",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838936,1748894670131,460.0,0.00041095,120,"2025-06-02T20:04:30.131",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838937,1748894670407,420.0,0.00041095,120,"2025-06-02T20:04:30.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838938,1748894670466,460.0,0.00041095,120,"2025-06-02T20:04:30.466",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838939,1748894671524,460.0,0.00041095,120,"2025-06-02T20:04:31.524",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838940,1748894671741,460.0,0.00041095,120,"2025-06-02T20:04:31.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838942,1748894672180,1418.36,0.00041095,120,"2025-06-02T20:04:32.180",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838943,1748894672569,460.0,0.00041095,120,"2025-06-02T20:04:32.569",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838944,1748894672853,460.0,0.00041095,120,"2025-06-02T20:04:32.853",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838945,1748894673134,460.0,0.00041095,120,"2025-06-02T20:04:33.134",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838946,1748894673300,460.0,0.00041095,120,"2025-06-02T20:04:33.300",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838947,1748894673402,380.0,0.00041095,120,"2025-06-02T20:04:33.402",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838948,1748894673513,460.0,0.00041095,120,"2025-06-02T20:04:33.513",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838949,1748894673574,460.0,0.00041095,120,"2025-06-02T20:04:33.574",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838950,1748894674680,460.0,0.00041095,120,"2025-06-02T20:04:34.680",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838951,1748894674720,12540.28,0.00041095,120,"2025-06-02T20:04:34.720",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838952,1748894675483,460.0,0.00041095,120,"2025-06-02T20:04:35.483",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838953,1748894676305,460.0,0.00041095,120,"2025-06-02T20:04:36.305",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838954,1748894676358,460.0,0.00041095,120,"2025-06-02T20:04:36.358",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838955,1748894676793,460.0,0.00041095,120,"2025-06-02T20:04:36.793",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838956,1748894677262,460.0,0.00041095,120,"2025-06-02T20:04:37.262",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838957,1748894677473,460.0,0.00041095,120,"2025-06-02T20:04:37.473",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838958,1748894677547,1056.32,0.00041095,120,"2025-06-02T20:04:37.547",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838959,1748894677634,460.0,0.00041095,120,"2025-06-02T20:04:37.634",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838960,1748894677877,2950.69,0.00041095,120,"2025-06-02T20:04:37.877",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838961,1748894678226,460.0,0.00041095,120,"2025-06-02T20:04:38.226",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838962,1748894678741,460.0,0.00041095,120,"2025-06-02T20:04:38.741",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838963,1748894678963,460.0,0.00041095,120,"2025-06-02T20:04:38.963",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838964,1748894681100,460.0,0.00041095,120,"2025-06-02T20:04:41.100",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838965,1748894681133,460.0,0.00041095,120,"2025-06-02T20:04:41.133",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838966,1748894681215,460.0,0.00041095,120,"2025-06-02T20:04:41.215",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838967,1748894681948,460.0,0.00041095,120,"2025-06-02T20:04:41.948",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838968,1748894682052,1423.62,0.00041095,120,"2025-06-02T20:04:42.052",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838969,1748894682454,460.0,0.00041095,120,"2025-06-02T20:04:42.454",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838970,1748894682765,460.0,0.00041095,120,"2025-06-02T20:04:42.765",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838971,1748894682824,591.65,0.00041095,120,"2025-06-02T20:04:42.824",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838972,1748894683434,460.0,0.00041095,120,"2025-06-02T20:04:43.434",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838973,1748894684000,460.0,0.00041095,120,"2025-06-02T20:04:44.000",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838974,1748894684072,460.0,0.00041095,120,"2025-06-02T20:04:44.072",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838975,1748894684169,460.0,0.00041095,120,"2025-06-02T20:04:44.169",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838976,1748894684407,460.0,0.00041095,120,"2025-06-02T20:04:44.407",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838977,1748894684910,500.0,0.00041095,120,"2025-06-02T20:04:44.910",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838978,1748894685059,460.0,0.00041095,120,"2025-06-02T20:04:45.059",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838979,1748894685152,500.0,0.00041095,120,"2025-06-02T20:04:45.152",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838980,1748894685440,460.0,0.00041095,120,"2025-06-02T20:04:45.440",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838981,1748894686588,1017.83,0.00041095,120,"2025-06-02T20:04:46.588",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838982,1748894686653,704.07,0.00041095,120,"2025-06-02T20:04:46.653",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838983,1748894686759,460.0,0.00041095,120,"2025-06-02T20:04:46.759",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838984,1748894687022,460.0,0.00041095,120,"2025-06-02T20:04:47.022",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838985,1748894687060,195.83737405,0.00041095,120,"2025-06-02T20:04:47.060",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838986,1748894687306,805.13,0.00041095,120,"2025-06-02T20:04:47.306",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838987,1748894687549,460.0,0.00041095,120,"2025-06-02T20:04:47.549",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838988,1748894687593,460.0,0.00041095,120,"2025-06-02T20:04:47.593",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838989,1748894689575,460.0,0.00041095,120,"2025-06-02T20:04:49.575",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838990,1748894689809,460.0,0.00041095,120,"2025-06-02T20:04:49.809",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838991,1748894689845,460.0,0.00041095,120,"2025-06-02T20:04:49.845",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838992,1748894691063,460.0,0.00041095,120,"2025-06-02T20:04:51.063",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838993,1748894691095,603.31333162,0.00041095,120,"2025-06-02T20:04:51.095",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838994,1748894691410,460.0,0.00041095,120,"2025-06-02T20:04:51.410",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838995,1748894692148,422.40956299,0.00041095,120,"2025-06-02T20:04:52.148",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838996,1748894692383,460.0,0.00041095,120,"2025-06-02T20:04:52.383",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838997,1748894693179,460.0,0.00041095,120,"2025-06-02T20:04:53.179",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838998,1748894693294,460.0,0.00041095,120,"2025-06-02T20:04:53.294",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363838999,1748894693344,460.0,0.00041095,120,"2025-06-02T20:04:53.344",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839000,1748894693857,460.0,0.00041095,120,"2025-06-02T20:04:53.857",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839001,1748894694364,460.0,0.00041095,120,"2025-06-02T20:04:54.364",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839002,1748894694516,690.13,0.00041095,120,"2025-06-02T20:04:54.516",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839003,1748894694800,424.07160847,0.00041095,120,"2025-06-02T20:04:54.800",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839004,1748894695693,460.0,0.00041095,120,"2025-06-02T20:04:55.693",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839005,1748894695748,2866.79,0.00041095,120,"2025-06-02T20:04:55.748",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839006,1748894695808,42958.5841304,0.00041096,120,"2025-06-02T20:04:55.808",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839007,1748894696194,385.61748333,0.00041095,120,"2025-06-02T20:04:56.194",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839008,1748894696290,460.0,0.00041095,120,"2025-06-02T20:04:56.290",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839009,1748894696421,865.88,0.00041095,120,"2025-06-02T20:04:56.421",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839010,1748894696529,860.82,0.00041095,120,"2025-06-02T20:04:56.529",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839011,1748894697202,420.0,0.00041095,120,"2025-06-02T20:04:57.202",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839012,1748894697234,460.0,0.00041095,120,"2025-06-02T20:04:57.234",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839013,1748894697379,460.0,0.00041095,120,"2025-06-02T20:04:57.379",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839014,1748894697470,460.0,0.00041095,120,"2025-06-02T20:04:57.470",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839015,1748894698442,387.8758849,0.00041095,120,"2025-06-02T20:04:58.442",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839016,1748894698843,460.0,0.00041095,120,"2025-06-02T20:04:58.843",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839017,1748894699276,460.0,0.00041095,120,"2025-06-02T20:04:59.276",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839018,1748894699579,460.0,0.00041095,120,"2025-06-02T20:04:59.579",0.00039785,44.25,0.9367236324117317,1864931845.7477574]
[363839019,1748894700549,578.42,0.00041095,120,"2025-06-02T20:05:00.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839020,1748894700991,460.0,0.00041095,120,"2025-06-02T20:05:00.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839021,1748894701745,460.0,0.00041095,120,"2025-06-02T20:05:01.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839022,1748894702035,460.0,0.00041095,120,"2025-06-02T20:05:02.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839023,1748894702497,460.0,0.00041095,120,"2025-06-02T20:05:02.497",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839024,1748894702992,460.0,0.00041095,120,"2025-06-02T20:05:02.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839025,1748894703441,460.0,0.00041095,120,"2025-06-02T20:05:03.441",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839026,1748894703818,460.0,0.00041095,120,"2025-06-02T20:05:03.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839027,1748894704170,460.0,0.00041095,120,"2025-06-02T20:05:04.170",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839028,1748894704226,460.0,0.00041095,120,"2025-06-02T20:05:04.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839029,1748894704435,460.0,0.00041095,120,"2025-06-02T20:05:04.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839030,1748894704807,460.0,0.00041095,120,"2025-06-02T20:05:04.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839031,1748894705169,460.0,0.00041095,120,"2025-06-02T20:05:05.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839032,1748894706164,460.0,0.00041095,120,"2025-06-02T20:05:06.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839033,1748894706901,460.0,0.00041095,120,"2025-06-02T20:05:06.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839034,1748894707682,440.97263271,0.00041095,120,"2025-06-02T20:05:07.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839035,1748894707811,460.0,0.00041095,120,"2025-06-02T20:05:07.811",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839036,1748894708768,460.0,0.00041095,120,"2025-06-02T20:05:08.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839037,1748894709041,460.0,0.00041095,120,"2025-06-02T20:05:09.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839038,1748894709275,460.0,0.00041095,120,"2025-06-02T20:05:09.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839039,1748894710065,515.55,0.00041095,120,"2025-06-02T20:05:10.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839040,1748894710224,486.1,0.00041095,120,"2025-06-02T20:05:10.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839041,1748894710439,460.0,0.00041095,120,"2025-06-02T20:05:10.439",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839042,1748894710524,581.13,0.00041095,120,"2025-06-02T20:05:10.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839043,1748894711064,460.0,0.00041095,120,"2025-06-02T20:05:11.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839044,1748894711099,619.02,0.00041095,120,"2025-06-02T20:05:11.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839045,1748894711373,168.74656193,0.00041095,120,"2025-06-02T20:05:11.373",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839046,1748894711465,460.0,0.00041095,120,"2025-06-02T20:05:11.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839047,1748894711795,460.0,0.00041095,120,"2025-06-02T20:05:11.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839048,1748894712175,460.0,0.00041095,120,"2025-06-02T20:05:12.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839049,1748894712225,350.0,0.00041055,120,"2025-06-02T20:05:12.225",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839050,1748894713220,460.0,0.00041095,120,"2025-06-02T20:05:13.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839051,1748894714064,460.0,0.00041095,120,"2025-06-02T20:05:14.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839052,1748894714356,460.0,0.00041095,120,"2025-06-02T20:05:14.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839053,1748894714512,460.0,0.00041095,120,"2025-06-02T20:05:14.512",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839054,1748894715363,460.0,0.00041095,120,"2025-06-02T20:05:15.363",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839055,1748894715804,460.0,0.00041095,120,"2025-06-02T20:05:15.804",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839056,1748894716533,460.0,0.00041095,120,"2025-06-02T20:05:16.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839057,1748894716730,460.0,0.00041095,120,"2025-06-02T20:05:16.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839058,1748894718272,460.0,0.00041095,120,"2025-06-02T20:05:18.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839059,1748894718923,460.0,0.00041095,120,"2025-06-02T20:05:18.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839060,1748894719053,464.31,0.00041095,120,"2025-06-02T20:05:19.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839061,1748894719087,460.0,0.00041095,120,"2025-06-02T20:05:19.087",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839062,1748894719245,460.0,0.00041095,120,"2025-06-02T20:05:19.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839063,1748894719895,460.0,0.00041095,120,"2025-06-02T20:05:19.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839064,1748894720370,460.0,0.00041095,120,"2025-06-02T20:05:20.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839065,1748894721367,460.0,0.00041095,120,"2025-06-02T20:05:21.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839066,1748894721626,2105.12,0.00041095,120,"2025-06-02T20:05:21.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839067,1748894722200,380.0,0.00041095,120,"2025-06-02T20:05:22.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839068,1748894722773,587.17,0.00041095,120,"2025-06-02T20:05:22.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839069,1748894723322,460.0,0.00041095,120,"2025-06-02T20:05:23.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839070,1748894725365,460.0,0.00041095,120,"2025-06-02T20:05:25.365",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839071,1748894725552,1074.72,0.00041095,120,"2025-06-02T20:05:25.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839072,1748894725819,380.0,0.00041095,120,"2025-06-02T20:05:25.819",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839073,1748894725989,460.0,0.00041095,120,"2025-06-02T20:05:25.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839074,1748894726079,574.15,0.00041095,120,"2025-06-02T20:05:26.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839075,1748894726250,460.0,0.00041095,120,"2025-06-02T20:05:26.250",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839076,1748894726987,460.0,0.00041095,120,"2025-06-02T20:05:26.987",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839077,1748894727272,460.0,0.00041095,120,"2025-06-02T20:05:27.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839078,1748894728694,460.0,0.00041095,120,"2025-06-02T20:05:28.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839079,1748894728848,460.0,0.00041095,120,"2025-06-02T20:05:28.848",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839080,1748894729279,460.0,0.00041095,120,"2025-06-02T20:05:29.279",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839081,1748894729969,460.0,0.00041095,120,"2025-06-02T20:05:29.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839082,1748894730848,192.41509279,0.00041095,120,"2025-06-02T20:05:30.848",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839083,1748894731324,473.86,0.00041095,120,"2025-06-02T20:05:31.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839084,1748894731434,582.82873217,0.00041095,120,"2025-06-02T20:05:31.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839085,1748894731555,150.0,0.00040581,120,"2025-06-02T20:05:31.555",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839086,1748894731633,460.0,0.00041095,120,"2025-06-02T20:05:31.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839088,1748894732806,460.0,0.00041095,120,"2025-06-02T20:05:32.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839089,1748894732867,885.2,0.00041095,120,"2025-06-02T20:05:32.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839090,1748894733487,460.0,0.00041095,120,"2025-06-02T20:05:33.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839091,1748894734636,675.22,0.00041095,120,"2025-06-02T20:05:34.636",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839092,1748894734952,460.0,0.00041095,120,"2025-06-02T20:05:34.952",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839093,1748894735206,460.0,0.00041095,120,"2025-06-02T20:05:35.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839094,1748894735380,380.0,0.00041095,120,"2025-06-02T20:05:35.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839095,1748894735979,460.0,0.00041095,120,"2025-06-02T20:05:35.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839096,1748894736828,1548.16,0.00041095,120,"2025-06-02T20:05:36.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839097,1748894737197,380.0,0.00041095,120,"2025-06-02T20:05:37.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839098,1748894737828,500.0,0.00041095,120,"2025-06-02T20:05:37.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839099,1748894737862,460.0,0.00041095,120,"2025-06-02T20:05:37.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839100,1748894738113,500.0,0.00041095,120,"2025-06-02T20:05:38.113",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839101,1748894738364,500.0,0.00041095,120,"2025-06-02T20:05:38.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839102,1748894738608,489.49149806,0.00041095,120,"2025-06-02T20:05:38.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839103,1748894739341,460.0,0.00041095,120,"2025-06-02T20:05:39.341",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839104,1748894739520,460.0,0.00041095,120,"2025-06-02T20:05:39.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839105,1748894739644,460.0,0.00041095,120,"2025-06-02T20:05:39.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839106,1748894740341,460.0,0.00041095,120,"2025-06-02T20:05:40.341",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839107,1748894740410,788.5,0.00041095,120,"2025-06-02T20:05:40.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839108,1748894741430,574.71,0.00041095,120,"2025-06-02T20:05:41.430",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839109,1748894741471,460.0,0.00041095,120,"2025-06-02T20:05:41.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839110,1748894741581,619.47,0.00041095,120,"2025-06-02T20:05:41.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839111,1748894742792,460.0,0.00041095,120,"2025-06-02T20:05:42.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839112,1748894743950,460.0,0.00041095,120,"2025-06-02T20:05:43.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839113,1748894744798,2087.56,0.00041095,120,"2025-06-02T20:05:44.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839114,1748894745482,460.0,0.00041095,120,"2025-06-02T20:05:45.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839115,1748894745967,460.0,0.00041095,120,"2025-06-02T20:05:45.967",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839116,1748894746499,418.46088582,0.00041095,120,"2025-06-02T20:05:46.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839117,1748894746791,460.0,0.00041095,120,"2025-06-02T20:05:46.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839118,1748894747042,510.79,0.00041095,120,"2025-06-02T20:05:47.042",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839119,1748894747651,460.0,0.00041095,120,"2025-06-02T20:05:47.651",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839120,1748894748416,460.0,0.00041095,120,"2025-06-02T20:05:48.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839121,1748894748470,3687.54,0.00041095,120,"2025-06-02T20:05:48.470",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839122,1748894748868,460.0,0.00041095,120,"2025-06-02T20:05:48.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839123,1748894748906,1969.47,0.00041095,120,"2025-06-02T20:05:48.906",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839124,1748894750007,460.0,0.00041095,120,"2025-06-02T20:05:50.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839125,1748894750101,460.0,0.00041095,120,"2025-06-02T20:05:50.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839126,1748894750438,460.0,0.00041095,120,"2025-06-02T20:05:50.438",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839127,1748894752217,460.0,0.00041095,120,"2025-06-02T20:05:52.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839128,1748894752322,641.34,0.00041095,120,"2025-06-02T20:05:52.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839129,1748894752402,460.0,0.00041095,120,"2025-06-02T20:05:52.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839130,1748894752437,460.0,0.00041095,120,"2025-06-02T20:05:52.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839131,1748894752583,1000.0,0.00041095,120,"2025-06-02T20:05:52.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839136,1748894753298,460.0,0.00041095,120,"2025-06-02T20:05:53.298",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839137,1748894754465,522.16,0.00041095,120,"2025-06-02T20:05:54.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839138,1748894754552,460.0,0.00041095,120,"2025-06-02T20:05:54.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839139,1748894754598,460.0,0.00041095,120,"2025-06-02T20:05:54.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839140,1748894754916,460.0,0.00041095,120,"2025-06-02T20:05:54.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839141,1748894756815,460.0,0.00041095,120,"2025-06-02T20:05:56.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839142,1748894757151,460.0,0.00041095,120,"2025-06-02T20:05:57.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839143,1748894757745,537.65,0.00041095,120,"2025-06-02T20:05:57.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839144,1748894758953,460.0,0.00041095,120,"2025-06-02T20:05:58.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839145,1748894759564,420.0,0.00041095,120,"2025-06-02T20:05:59.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839146,1748894760400,460.0,0.00041095,120,"2025-06-02T20:06:00.400",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839147,1748894761180,478.56655493,0.00041095,120,"2025-06-02T20:06:01.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839148,1748894761624,460.0,0.00041095,120,"2025-06-02T20:06:01.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839149,1748894761891,1706.46,0.00041095,120,"2025-06-02T20:06:01.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839150,1748894762625,460.0,0.00041095,120,"2025-06-02T20:06:02.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839151,1748894764175,4957.21,0.00041095,120,"2025-06-02T20:06:04.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839152,1748894764554,460.0,0.00041095,120,"2025-06-02T20:06:04.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839153,1748894764768,3094.97,0.00041095,120,"2025-06-02T20:06:04.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839154,1748894765088,460.0,0.00041095,120,"2025-06-02T20:06:05.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839155,1748894765246,460.0,0.00041095,120,"2025-06-02T20:06:05.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839156,1748894765897,4060.34,0.00041095,120,"2025-06-02T20:06:05.897",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839157,1748894766347,460.0,0.00041095,120,"2025-06-02T20:06:06.347",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839158,1748894766561,460.0,0.00041095,120,"2025-06-02T20:06:06.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839159,1748894766822,380.0,0.00041095,120,"2025-06-02T20:06:06.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839160,1748894767871,460.0,0.00041095,120,"2025-06-02T20:06:07.871",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839161,1748894767931,4519.07,0.00041095,120,"2025-06-02T20:06:07.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839162,1748894769180,460.0,0.00041095,120,"2025-06-02T20:06:09.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839163,1748894770799,460.0,0.00041095,120,"2025-06-02T20:06:10.799",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839164,1748894770838,547.62,0.00041095,120,"2025-06-02T20:06:10.838",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839165,1748894771551,460.0,0.00041095,120,"2025-06-02T20:06:11.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839166,1748894772048,460.0,0.00041095,120,"2025-06-02T20:06:12.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839167,1748894772882,460.0,0.00041095,120,"2025-06-02T20:06:12.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839168,1748894772922,460.0,0.00041095,120,"2025-06-02T20:06:12.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839169,1748894773518,460.0,0.00041095,120,"2025-06-02T20:06:13.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839170,1748894773959,638.83,0.00041095,120,"2025-06-02T20:06:13.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839171,1748894773999,2361.09,0.00041095,120,"2025-06-02T20:06:13.999",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839172,1748894774610,460.0,0.00041095,120,"2025-06-02T20:06:14.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839173,1748894775944,460.0,0.00041095,120,"2025-06-02T20:06:15.944",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839174,1748894776685,684.71,0.00041095,120,"2025-06-02T20:06:16.685",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839175,1748894777203,460.0,0.00041095,120,"2025-06-02T20:06:17.203",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839176,1748894778191,460.0,0.00041095,120,"2025-06-02T20:06:18.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839177,1748894779037,3145.43,0.00041095,120,"2025-06-02T20:06:19.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839178,1748894779152,609.81,0.00041095,120,"2025-06-02T20:06:19.152",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839179,1748894779955,1414.33,0.00041095,120,"2025-06-02T20:06:19.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839180,1748894780033,460.0,0.00041095,120,"2025-06-02T20:06:20.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839181,1748894781574,460.0,0.00041095,120,"2025-06-02T20:06:21.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839182,1748894782278,3064.68,0.00041095,120,"2025-06-02T20:06:22.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839183,1748894782878,460.0,0.00041095,120,"2025-06-02T20:06:22.878",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839184,1748894783159,460.0,0.00041095,120,"2025-06-02T20:06:23.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839185,1748894783969,460.0,0.00041095,120,"2025-06-02T20:06:23.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839186,1748894784130,460.0,0.00041095,120,"2025-06-02T20:06:24.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839187,1748894784371,460.0,0.00041095,120,"2025-06-02T20:06:24.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839188,1748894784939,809.69,0.00041095,120,"2025-06-02T20:06:24.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839189,1748894785615,460.0,0.00041095,120,"2025-06-02T20:06:25.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839190,1748894785940,1223.14,0.00041095,120,"2025-06-02T20:06:25.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839191,1748894786281,460.0,0.00041095,120,"2025-06-02T20:06:26.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839192,1748894786352,460.0,0.00041095,120,"2025-06-02T20:06:26.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839193,1748894787829,460.0,0.00041095,120,"2025-06-02T20:06:27.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839194,1748894788743,1062.02,0.00041095,120,"2025-06-02T20:06:28.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839195,1748894788938,460.0,0.00041095,120,"2025-06-02T20:06:28.938",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839196,1748894790268,460.0,0.00041095,120,"2025-06-02T20:06:30.268",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839197,1748894790369,460.0,0.00041095,120,"2025-06-02T20:06:30.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839198,1748894790509,150.0,0.00039053,120,"2025-06-02T20:06:30.509",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839199,1748894791462,460.0,0.00041095,120,"2025-06-02T20:06:31.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839200,1748894792337,460.0,0.00041095,120,"2025-06-02T20:06:32.337",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839201,1748894792420,460.0,0.00041095,120,"2025-06-02T20:06:32.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839202,1748894792455,310.76596537,0.00041095,120,"2025-06-02T20:06:32.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839203,1748894792599,460.0,0.00041095,120,"2025-06-02T20:06:32.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839204,1748894792899,460.0,0.00041095,120,"2025-06-02T20:06:32.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839205,1748894793699,420.90386517,0.00041095,120,"2025-06-02T20:06:33.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839206,1748894793970,2053.02,0.00041095,120,"2025-06-02T20:06:33.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839207,1748894794518,2286.67,0.00041095,120,"2025-06-02T20:06:34.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839208,1748894794809,380.0,0.00041095,120,"2025-06-02T20:06:34.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839209,1748894795177,460.0,0.00041095,120,"2025-06-02T20:06:35.177",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839210,1748894795937,460.0,0.00041095,120,"2025-06-02T20:06:35.937",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839211,1748894797052,460.0,0.00041095,120,"2025-06-02T20:06:37.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839212,1748894797798,460.0,0.00041095,120,"2025-06-02T20:06:37.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839213,1748894798580,460.0,0.00041095,120,"2025-06-02T20:06:38.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839214,1748894798849,460.0,0.00041095,120,"2025-06-02T20:06:38.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839215,1748894799626,460.0,0.00041095,120,"2025-06-02T20:06:39.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839216,1748894800363,3123.86,0.00041096,120,"2025-06-02T20:06:40.363",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839217,1748894800398,507.3,0.00041095,120,"2025-06-02T20:06:40.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839218,1748894800954,460.0,0.00041095,120,"2025-06-02T20:06:40.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839219,1748894801359,719.8,0.00041095,120,"2025-06-02T20:06:41.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839220,1748894801635,460.0,0.00041095,120,"2025-06-02T20:06:41.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839221,1748894802035,754.06,0.00041095,120,"2025-06-02T20:06:42.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839222,1748894802261,460.0,0.00041095,120,"2025-06-02T20:06:42.261",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839223,1748894802930,460.0,0.00041095,120,"2025-06-02T20:06:42.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839224,1748894805008,460.0,0.00041095,120,"2025-06-02T20:06:45.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839225,1748894805837,460.0,0.00041095,120,"2025-06-02T20:06:45.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839226,1748894807865,460.0,0.00041095,120,"2025-06-02T20:06:47.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839227,1748894808551,678.43,0.00041095,120,"2025-06-02T20:06:48.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839228,1748894809246,722.6,0.00041095,120,"2025-06-02T20:06:49.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839229,1748894809748,1760.04,0.00041095,120,"2025-06-02T20:06:49.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839230,1748894809937,460.0,0.00041095,120,"2025-06-02T20:06:49.937",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839231,1748894811054,460.0,0.00041095,120,"2025-06-02T20:06:51.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839232,1748894812292,1044.15,0.00041095,120,"2025-06-02T20:06:52.292",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839233,1748894812486,460.0,0.00041095,120,"2025-06-02T20:06:52.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839234,1748894813691,593.41,0.00041095,120,"2025-06-02T20:06:53.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839235,1748894813724,460.0,0.00041095,120,"2025-06-02T20:06:53.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839236,1748894813939,460.0,0.00041095,120,"2025-06-02T20:06:53.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839237,1748894816499,460.0,0.00041095,120,"2025-06-02T20:06:56.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839238,1748894816615,1503.71,0.00041095,120,"2025-06-02T20:06:56.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839239,1748894816759,460.0,0.00041095,120,"2025-06-02T20:06:56.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839240,1748894816828,460.0,0.00041095,120,"2025-06-02T20:06:56.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839241,1748894816953,460.0,0.00041095,120,"2025-06-02T20:06:56.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839242,1748894817637,460.0,0.00041095,120,"2025-06-02T20:06:57.637",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839243,1748894818351,500.9,0.00041095,120,"2025-06-02T20:06:58.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839244,1748894818642,753.22,0.00041095,120,"2025-06-02T20:06:58.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839245,1748894819366,460.0,0.00041095,120,"2025-06-02T20:06:59.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839246,1748894819682,460.0,0.00041095,120,"2025-06-02T20:06:59.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839247,1748894820016,460.0,0.00041095,120,"2025-06-02T20:07:00.016",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839248,1748894820783,1379.76,0.00041095,120,"2025-06-02T20:07:00.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839249,1748894822001,460.0,0.00041095,120,"2025-06-02T20:07:02.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839250,1748894822640,460.0,0.00041095,120,"2025-06-02T20:07:02.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839251,1748894823209,460.0,0.00041095,120,"2025-06-02T20:07:03.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839252,1748894824473,460.0,0.00041095,120,"2025-06-02T20:07:04.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839253,1748894824515,1283.5,0.00041095,120,"2025-06-02T20:07:04.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839254,1748894824979,460.0,0.00041095,120,"2025-06-02T20:07:04.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839255,1748894825562,974.15,0.00041095,120,"2025-06-02T20:07:05.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839256,1748894826598,460.0,0.00041095,120,"2025-06-02T20:07:06.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839257,1748894827047,460.0,0.00041095,120,"2025-06-02T20:07:07.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839258,1748894827628,615.6,0.00041095,120,"2025-06-02T20:07:07.628",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839259,1748894827945,460.0,0.00041095,120,"2025-06-02T20:07:07.945",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839260,1748894828818,460.0,0.00041095,120,"2025-06-02T20:07:08.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839261,1748894829124,460.0,0.00041095,120,"2025-06-02T20:07:09.124",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839262,1748894829658,380.0,0.00041095,120,"2025-06-02T20:07:09.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839263,1748894829697,460.0,0.00041095,120,"2025-06-02T20:07:09.697",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839264,1748894829978,385.84962906,0.00041095,120,"2025-06-02T20:07:09.978",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839265,1748894832220,460.0,0.00041095,120,"2025-06-02T20:07:12.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839266,1748894832348,460.0,0.00041095,120,"2025-06-02T20:07:12.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839267,1748894833524,460.0,0.00041095,120,"2025-06-02T20:07:13.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839268,1748894834479,1350.44,0.00041095,120,"2025-06-02T20:07:14.479",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839269,1748894834887,460.0,0.00041095,120,"2025-06-02T20:07:14.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839270,1748894835195,865.9,0.00041095,120,"2025-06-02T20:07:15.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839271,1748894835724,460.0,0.00041095,120,"2025-06-02T20:07:15.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839272,1748894836020,3505.81,0.00041095,120,"2025-06-02T20:07:16.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839273,1748894836170,2000.0,0.00038356,120,"2025-06-02T20:07:16.170",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839274,1748894836627,420.0,0.00041095,120,"2025-06-02T20:07:16.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839275,1748894836657,2000.0,0.00038356,120,"2025-06-02T20:07:16.657",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839276,1748894836947,743.61,0.00041095,120,"2025-06-02T20:07:16.947",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839277,1748894837056,460.0,0.00041095,120,"2025-06-02T20:07:17.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839278,1748894837098,2000.0,0.00038356,120,"2025-06-02T20:07:17.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839279,1748894837361,460.0,0.00041095,120,"2025-06-02T20:07:17.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839280,1748894837570,2000.0,0.00038356,120,"2025-06-02T20:07:17.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839281,1748894837726,460.0,0.00041095,120,"2025-06-02T20:07:17.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839282,1748894838050,2000.0,0.00038356,120,"2025-06-02T20:07:18.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839283,1748894838095,460.0,0.00041095,120,"2025-06-02T20:07:18.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839284,1748894838517,2000.0,0.00038356,120,"2025-06-02T20:07:18.517",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839285,1748894838941,2000.0,0.00038356,120,"2025-06-02T20:07:18.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839286,1748894839429,2000.0,0.00038356,120,"2025-06-02T20:07:19.429",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839287,1748894839977,2000.0,0.00038356,120,"2025-06-02T20:07:19.977",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839288,1748894840018,460.0,0.00041095,120,"2025-06-02T20:07:20.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839289,1748894840404,2000.0,0.00038356,120,"2025-06-02T20:07:20.404",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839290,1748894840852,2000.0,0.00038356,120,"2025-06-02T20:07:20.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839291,1748894841046,460.0,0.00041095,120,"2025-06-02T20:07:21.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839292,1748894841387,2000.0,0.00038356,120,"2025-06-02T20:07:21.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839293,1748894842136,460.0,0.00041095,120,"2025-06-02T20:07:22.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839294,1748894842205,2000.0,0.00038356,120,"2025-06-02T20:07:22.205",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839295,1748894842257,460.0,0.00041095,120,"2025-06-02T20:07:22.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839296,1748894842656,2000.0,0.00038356,120,"2025-06-02T20:07:22.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839297,1748894843146,2000.0,0.00038356,120,"2025-06-02T20:07:23.146",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839298,1748894843193,3826.47,0.00041095,120,"2025-06-02T20:07:23.193",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839299,1748894843588,1719.39977,0.00038356,120,"2025-06-02T20:07:23.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839300,1748894843989,460.0,0.00041095,120,"2025-06-02T20:07:23.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839301,1748894845223,460.0,0.00041095,120,"2025-06-02T20:07:25.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839302,1748894845406,460.0,0.00041095,120,"2025-06-02T20:07:25.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839303,1748894845475,798.15,0.00041095,120,"2025-06-02T20:07:25.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839304,1748894845627,460.0,0.00041095,120,"2025-06-02T20:07:25.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839305,1748894846135,460.0,0.00041095,120,"2025-06-02T20:07:26.135",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839306,1748894846815,460.0,0.00041095,120,"2025-06-02T20:07:26.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839307,1748894846866,5700.46,0.00041095,120,"2025-06-02T20:07:26.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839308,1748894847092,460.0,0.00041095,120,"2025-06-02T20:07:27.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839309,1748894847257,460.0,0.00041095,120,"2025-06-02T20:07:27.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839310,1748894847995,460.0,0.00041095,120,"2025-06-02T20:07:27.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839311,1748894848364,500.0,0.00041095,120,"2025-06-02T20:07:28.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839312,1748894848396,460.0,0.00041095,120,"2025-06-02T20:07:28.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839313,1748894848632,189.91915364,0.00041095,120,"2025-06-02T20:07:28.632",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839314,1748894849663,460.0,0.00041095,120,"2025-06-02T20:07:29.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839315,1748894850740,460.0,0.00041095,120,"2025-06-02T20:07:30.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839316,1748894850888,304.32624933,0.00041095,120,"2025-06-02T20:07:30.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839317,1748894850919,460.0,0.00041095,120,"2025-06-02T20:07:30.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839318,1748894851650,804.84,0.00041095,120,"2025-06-02T20:07:31.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839319,1748894852369,460.0,0.00041095,120,"2025-06-02T20:07:32.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839320,1748894852663,460.0,0.00041095,120,"2025-06-02T20:07:32.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839321,1748894852759,460.0,0.00041095,120,"2025-06-02T20:07:32.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839322,1748894853536,460.0,0.00041095,120,"2025-06-02T20:07:33.536",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839323,1748894853850,460.0,0.00041095,120,"2025-06-02T20:07:33.850",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839324,1748894855502,1318.16,0.00041095,120,"2025-06-02T20:07:35.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839325,1748894856267,460.0,0.00041095,120,"2025-06-02T20:07:36.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839326,1748894856458,460.0,0.00041095,120,"2025-06-02T20:07:36.458",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839327,1748894856862,460.0,0.00041095,120,"2025-06-02T20:07:36.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839328,1748894858438,246.44363388,0.00041095,120,"2025-06-02T20:07:38.438",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839329,1748894858953,460.0,0.00041095,120,"2025-06-02T20:07:38.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839330,1748894859747,460.0,0.00041095,120,"2025-06-02T20:07:39.747",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839331,1748894860288,4680.83,0.00041095,120,"2025-06-02T20:07:40.288",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839332,1748894860872,460.0,0.00041095,120,"2025-06-02T20:07:40.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839333,1748894862017,460.0,0.00041095,120,"2025-06-02T20:07:42.017",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839334,1748894862137,2788.24,0.00041095,120,"2025-06-02T20:07:42.137",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839335,1748894863648,500.53,0.00041095,120,"2025-06-02T20:07:43.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839336,1748894863927,1335.0,0.00041095,120,"2025-06-02T20:07:43.927",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839337,1748894864055,460.0,0.00041095,120,"2025-06-02T20:07:44.055",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839338,1748894864116,460.0,0.00041095,120,"2025-06-02T20:07:44.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839339,1748894864968,460.0,0.00041095,120,"2025-06-02T20:07:44.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839340,1748894865931,460.0,0.00041095,120,"2025-06-02T20:07:45.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839341,1748894866314,460.0,0.00041095,120,"2025-06-02T20:07:46.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839342,1748894866633,1420.25,0.00041095,120,"2025-06-02T20:07:46.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839343,1748894866929,460.0,0.00041095,120,"2025-06-02T20:07:46.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839344,1748894878718,420.0,0.00041095,120,"2025-06-02T20:07:58.718",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839345,1748894880143,460.0,0.00041095,120,"2025-06-02T20:08:00.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839346,1748894880562,1099.95,0.00041095,120,"2025-06-02T20:08:00.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839347,1748894880866,460.0,0.00041095,120,"2025-06-02T20:08:00.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839348,1748894881898,460.0,0.00041095,120,"2025-06-02T20:08:01.898",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839349,1748894882162,708.79,0.00041095,120,"2025-06-02T20:08:02.162",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839350,1748894882359,1386.54,0.00041095,120,"2025-06-02T20:08:02.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839351,1748894882815,529.75,0.00041095,120,"2025-06-02T20:08:02.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839352,1748894883383,460.0,0.00041095,120,"2025-06-02T20:08:03.383",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839353,1748894883499,460.0,0.00041095,120,"2025-06-02T20:08:03.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839354,1748894884824,460.0,0.00041095,120,"2025-06-02T20:08:04.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839355,1748894887576,460.0,0.00041095,120,"2025-06-02T20:08:07.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839356,1748894887828,460.0,0.00041095,120,"2025-06-02T20:08:07.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839357,1748894888086,460.0,0.00041095,120,"2025-06-02T20:08:08.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839358,1748894888888,460.0,0.00041095,120,"2025-06-02T20:08:08.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839359,1748894889264,8875.42,0.00041095,120,"2025-06-02T20:08:09.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839360,1748894889457,460.0,0.00041095,120,"2025-06-02T20:08:09.457",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839361,1748894890188,1000.0,0.00041095,120,"2025-06-02T20:08:10.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839362,1748894890909,1566.65,0.00041095,120,"2025-06-02T20:08:10.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839363,1748894890988,460.0,0.00041095,120,"2025-06-02T20:08:10.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839364,1748894891023,384.57308854,0.00041095,120,"2025-06-02T20:08:11.023",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839365,1748894891164,460.0,0.00041095,120,"2025-06-02T20:08:11.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839366,1748894892559,502.82,0.00041095,120,"2025-06-02T20:08:12.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839367,1748894892998,460.0,0.00041095,120,"2025-06-02T20:08:12.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839368,1748894894561,1284.65,0.00041095,120,"2025-06-02T20:08:14.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839369,1748894894698,599.72,0.00041095,120,"2025-06-02T20:08:14.698",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839370,1748894894806,460.0,0.00041095,120,"2025-06-02T20:08:14.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839371,1748894895254,460.0,0.00041095,120,"2025-06-02T20:08:15.254",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839372,1748894896485,460.0,0.00041095,120,"2025-06-02T20:08:16.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839373,1748894897909,2973.51,0.00041095,120,"2025-06-02T20:08:17.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839374,1748894898059,460.0,0.00041095,120,"2025-06-02T20:08:18.059",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839375,1748894898275,460.0,0.00041095,120,"2025-06-02T20:08:18.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839376,1748894898473,399.6355668,0.00041095,120,"2025-06-02T20:08:18.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839377,1748894900082,460.0,0.00041095,120,"2025-06-02T20:08:20.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839378,1748894900249,460.0,0.00041095,120,"2025-06-02T20:08:20.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839379,1748894901326,460.0,0.00041095,120,"2025-06-02T20:08:21.326",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839380,1748894901727,460.0,0.00041095,120,"2025-06-02T20:08:21.727",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839381,1748894902377,460.0,0.00041095,120,"2025-06-02T20:08:22.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839382,1748894902697,460.0,0.00041095,120,"2025-06-02T20:08:22.697",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839383,1748894903537,460.0,0.00041095,120,"2025-06-02T20:08:23.537",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839384,1748894903990,460.0,0.00041095,120,"2025-06-02T20:08:23.990",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839385,1748894904461,460.0,0.00041095,120,"2025-06-02T20:08:24.461",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839386,1748894904597,460.0,0.00041095,120,"2025-06-02T20:08:24.597",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839387,1748894904630,460.0,0.00041095,120,"2025-06-02T20:08:24.630",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839388,1748894905033,460.0,0.00041095,120,"2025-06-02T20:08:25.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839389,1748894906064,460.0,0.00041095,120,"2025-06-02T20:08:26.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839390,1748894906520,460.0,0.00041095,120,"2025-06-02T20:08:26.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839391,1748894906734,380.62487319,0.00041095,120,"2025-06-02T20:08:26.734",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839392,1748894907092,938.66,0.00041095,120,"2025-06-02T20:08:27.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839393,1748894907125,460.0,0.00041095,120,"2025-06-02T20:08:27.125",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839394,1748894907736,599.65,0.00041095,120,"2025-06-02T20:08:27.736",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839395,1748894907824,2747.34,0.00041095,120,"2025-06-02T20:08:27.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839396,1748894908395,420.0,0.00041095,120,"2025-06-02T20:08:28.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839397,1748894909195,460.0,0.00041095,120,"2025-06-02T20:08:29.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839398,1748894910564,460.0,0.00041095,120,"2025-06-02T20:08:30.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839399,1748894910648,150.0,0.00039556,120,"2025-06-02T20:08:30.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839400,1748894910686,460.0,0.00041095,120,"2025-06-02T20:08:30.686",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839401,1748894910716,460.0,0.00041095,120,"2025-06-02T20:08:30.716",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839402,1748894911671,1012.31,0.00041095,120,"2025-06-02T20:08:31.671",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839403,1748894912038,460.0,0.00041095,120,"2025-06-02T20:08:32.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839404,1748894912467,460.0,0.00041095,120,"2025-06-02T20:08:32.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839405,1748894913799,485.24,0.00041095,120,"2025-06-02T20:08:33.799",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839406,1748894914209,380.0,0.00041095,120,"2025-06-02T20:08:34.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839407,1748894914364,460.0,0.00041095,120,"2025-06-02T20:08:34.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839408,1748894914997,460.0,0.00041095,120,"2025-06-02T20:08:34.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839410,1748894916296,566.99,0.00041095,120,"2025-06-02T20:08:36.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839411,1748894916520,460.0,0.00041095,120,"2025-06-02T20:08:36.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839412,1748894916616,1609.48,0.00041095,120,"2025-06-02T20:08:36.616",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839413,1748894917428,460.0,0.00041095,120,"2025-06-02T20:08:37.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839414,1748894918856,1052.2,0.00041095,120,"2025-06-02T20:08:38.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839415,1748894919202,460.0,0.00041095,120,"2025-06-02T20:08:39.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839416,1748894920578,460.0,0.00041095,120,"2025-06-02T20:08:40.578",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839417,1748894921860,465.84,0.00041095,120,"2025-06-02T20:08:41.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839418,1748894922103,675.24,0.00041095,120,"2025-06-02T20:08:42.103",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839419,1748894923000,460.0,0.00041095,120,"2025-06-02T20:08:43.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839420,1748894923116,380.0,0.00041095,120,"2025-06-02T20:08:43.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839421,1748894923149,14092.51,0.00041095,120,"2025-06-02T20:08:43.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839422,1748894924980,380.0,0.00041095,120,"2025-06-02T20:08:44.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839423,1748894925013,460.0,0.00041095,120,"2025-06-02T20:08:45.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839424,1748894925887,460.0,0.00041095,120,"2025-06-02T20:08:45.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839425,1748894926214,460.0,0.00041095,120,"2025-06-02T20:08:46.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839426,1748894927013,380.0,0.00041095,120,"2025-06-02T20:08:47.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839427,1748894927424,2827.75,0.00041095,120,"2025-06-02T20:08:47.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839428,1748894928498,460.0,0.00041095,120,"2025-06-02T20:08:48.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839429,1748894929487,460.0,0.00041095,120,"2025-06-02T20:08:49.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839430,1748894929870,460.0,0.00041095,120,"2025-06-02T20:08:49.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839431,1748894930539,460.0,0.00041095,120,"2025-06-02T20:08:50.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839432,1748894931786,460.0,0.00041095,120,"2025-06-02T20:08:51.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839433,1748894932081,460.0,0.00041095,120,"2025-06-02T20:08:52.081",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839434,1748894932275,460.0,0.00041095,120,"2025-06-02T20:08:52.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839435,1748894932495,460.0,0.00041095,120,"2025-06-02T20:08:52.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839436,1748894934158,460.0,0.00041095,120,"2025-06-02T20:08:54.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839437,1748894935425,554.32,0.00041095,120,"2025-06-02T20:08:55.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839438,1748894935706,674.73,0.00041095,120,"2025-06-02T20:08:55.706",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839439,1748894936100,975.42,0.00041095,120,"2025-06-02T20:08:56.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839440,1748894936206,460.0,0.00041095,120,"2025-06-02T20:08:56.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839441,1748894937475,562.71,0.00041095,120,"2025-06-02T20:08:57.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839442,1748894937559,460.0,0.00041095,120,"2025-06-02T20:08:57.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839443,1748894938380,460.0,0.00041095,120,"2025-06-02T20:08:58.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839444,1748894938569,460.0,0.00041095,120,"2025-06-02T20:08:58.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839445,1748894938700,771.58,0.00041095,120,"2025-06-02T20:08:58.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839447,1748894940046,460.0,0.00041095,120,"2025-06-02T20:09:00.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839448,1748894942803,460.0,0.00041095,120,"2025-06-02T20:09:02.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839449,1748894943392,460.0,0.00041095,120,"2025-06-02T20:09:03.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839450,1748894943831,460.0,0.00041095,120,"2025-06-02T20:09:03.831",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839451,1748894944260,661.37,0.00041095,120,"2025-06-02T20:09:04.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839452,1748894944434,460.0,0.00041095,120,"2025-06-02T20:09:04.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839453,1748894944532,681.96,0.00041095,120,"2025-06-02T20:09:04.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839454,1748894945456,460.0,0.00041095,120,"2025-06-02T20:09:05.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839455,1748894945886,593.23,0.00041095,120,"2025-06-02T20:09:05.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839456,1748894945984,469.01,0.00041095,120,"2025-06-02T20:09:05.984",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839457,1748894946222,460.0,0.00041095,120,"2025-06-02T20:09:06.222",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839458,1748894947594,824.95,0.00041095,120,"2025-06-02T20:09:07.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839459,1748894947973,1364.3,0.00041095,120,"2025-06-02T20:09:07.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839460,1748894948066,389.63732591,0.00041095,120,"2025-06-02T20:09:08.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839461,1748894948890,460.0,0.00041095,120,"2025-06-02T20:09:08.890",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839462,1748894948929,460.0,0.00041095,120,"2025-06-02T20:09:08.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839463,1748894948992,386.52031923,0.00041095,120,"2025-06-02T20:09:08.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839464,1748894950701,197.85221813,0.00041095,120,"2025-06-02T20:09:10.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839465,1748894951771,460.0,0.00041095,120,"2025-06-02T20:09:11.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839466,1748894952029,460.0,0.00041095,120,"2025-06-02T20:09:12.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839467,1748894952427,460.0,0.00041095,120,"2025-06-02T20:09:12.427",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839468,1748894952709,460.0,0.00041095,120,"2025-06-02T20:09:12.709",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839469,1748894954068,460.0,0.00041095,120,"2025-06-02T20:09:14.068",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839470,1748894954971,460.0,0.00041095,120,"2025-06-02T20:09:14.971",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839471,1748894955121,460.0,0.00041095,120,"2025-06-02T20:09:15.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839472,1748894955636,460.0,0.00041095,120,"2025-06-02T20:09:15.636",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839473,1748894955910,460.0,0.00041095,120,"2025-06-02T20:09:15.910",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839474,1748894956271,460.0,0.00041095,120,"2025-06-02T20:09:16.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839475,1748894956311,494.07,0.00041095,120,"2025-06-02T20:09:16.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839476,1748894956355,460.0,0.00041095,120,"2025-06-02T20:09:16.355",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839477,1748894956608,550.76,0.00041095,120,"2025-06-02T20:09:16.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839478,1748894957798,460.0,0.00041095,120,"2025-06-02T20:09:17.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839479,1748894958003,460.0,0.00041095,120,"2025-06-02T20:09:18.003",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839480,1748894959117,460.0,0.00041095,120,"2025-06-02T20:09:19.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839481,1748894959939,460.0,0.00041095,120,"2025-06-02T20:09:19.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839482,1748894959995,491.39,0.00041095,120,"2025-06-02T20:09:19.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839495,1748894960349,460.0,0.00041095,120,"2025-06-02T20:09:20.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839500,1748894960576,460.0,0.00041095,120,"2025-06-02T20:09:20.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839501,1748894963555,460.0,0.00041095,120,"2025-06-02T20:09:23.555",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839502,1748894963787,460.0,0.00041095,120,"2025-06-02T20:09:23.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839504,1748894965118,460.0,0.00041095,120,"2025-06-02T20:09:25.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839505,1748894965239,460.0,0.00041095,120,"2025-06-02T20:09:25.239",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839506,1748894965344,460.0,0.00041095,120,"2025-06-02T20:09:25.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839507,1748894966086,460.0,0.00041095,120,"2025-06-02T20:09:26.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839508,1748894967148,460.0,0.00041095,120,"2025-06-02T20:09:27.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839509,1748894967865,460.0,0.00041095,120,"2025-06-02T20:09:27.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839510,1748894968331,342.49121407,0.00041095,120,"2025-06-02T20:09:28.331",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839511,1748894968436,423.93025735,0.00041095,120,"2025-06-02T20:09:28.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839512,1748894970370,460.0,0.00041095,120,"2025-06-02T20:09:30.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839513,1748894970724,460.0,0.00041095,120,"2025-06-02T20:09:30.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839514,1748894972393,2440.07,0.00041095,120,"2025-06-02T20:09:32.393",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839515,1748894972435,460.0,0.00041095,120,"2025-06-02T20:09:32.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839516,1748894972477,460.0,0.00041095,120,"2025-06-02T20:09:32.477",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839517,1748894972802,460.0,0.00041095,120,"2025-06-02T20:09:32.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839518,1748894972918,380.0,0.00041095,120,"2025-06-02T20:09:32.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839519,1748894973319,1029.94,0.00041095,120,"2025-06-02T20:09:33.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839520,1748894973705,460.0,0.00041095,120,"2025-06-02T20:09:33.705",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839521,1748894973740,460.0,0.00041095,120,"2025-06-02T20:09:33.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839522,1748894974141,460.0,0.00041095,120,"2025-06-02T20:09:34.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839523,1748894976369,460.0,0.00041095,120,"2025-06-02T20:09:36.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839524,1748894977031,460.0,0.00041095,120,"2025-06-02T20:09:37.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839525,1748894977334,460.0,0.00041095,120,"2025-06-02T20:09:37.334",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839526,1748894977436,380.0,0.00041095,120,"2025-06-02T20:09:37.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839527,1748894977507,380.0,0.00041095,120,"2025-06-02T20:09:37.507",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839528,1748894978590,460.0,0.00041095,120,"2025-06-02T20:09:38.590",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839529,1748894978840,460.0,0.00041095,120,"2025-06-02T20:09:38.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839530,1748894979376,460.0,0.00041095,120,"2025-06-02T20:09:39.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839531,1748894979541,380.0,0.00041095,120,"2025-06-02T20:09:39.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839532,1748894980207,848.31,0.00041095,120,"2025-06-02T20:09:40.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839533,1748894981669,460.0,0.00041095,120,"2025-06-02T20:09:41.669",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839534,1748894981998,380.0,0.00041095,120,"2025-06-02T20:09:41.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839535,1748894982082,460.0,0.00041095,120,"2025-06-02T20:09:42.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839536,1748894982940,460.0,0.00041095,120,"2025-06-02T20:09:42.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839537,1748894982995,460.0,0.00041095,120,"2025-06-02T20:09:42.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839538,1748894983593,460.0,0.00041095,120,"2025-06-02T20:09:43.593",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839539,1748894984002,1635.35,0.00041095,120,"2025-06-02T20:09:44.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839540,1748894984296,460.0,0.00041095,120,"2025-06-02T20:09:44.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839541,1748894985525,420.0,0.00041095,120,"2025-06-02T20:09:45.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839542,1748894985824,677.79,0.00041095,120,"2025-06-02T20:09:45.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839543,1748894985908,460.0,0.00041095,120,"2025-06-02T20:09:45.908",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839544,1748894986125,460.0,0.00041095,120,"2025-06-02T20:09:46.125",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839545,1748894987459,539.66,0.00041095,120,"2025-06-02T20:09:47.459",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839546,1748894987585,460.0,0.00041095,120,"2025-06-02T20:09:47.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839547,1748894987828,380.0,0.00041095,120,"2025-06-02T20:09:47.828",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839548,1748894988151,460.0,0.00041095,120,"2025-06-02T20:09:48.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839549,1748894989236,755.65,0.00041095,120,"2025-06-02T20:09:49.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839550,1748894990142,350.53852534,0.00041095,120,"2025-06-02T20:09:50.142",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839551,1748894990344,460.0,0.00041095,120,"2025-06-02T20:09:50.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839553,1748894990385,593.72,0.00041095,120,"2025-06-02T20:09:50.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839554,1748894991853,4330.77,0.00041095,120,"2025-06-02T20:09:51.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839555,1748894992770,393.9342704,0.00041095,120,"2025-06-02T20:09:52.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839556,1748894993529,460.0,0.00041095,120,"2025-06-02T20:09:53.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839557,1748894993929,344.21750343,0.00041095,120,"2025-06-02T20:09:53.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839558,1748894994514,460.0,0.00041095,120,"2025-06-02T20:09:54.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839559,1748894995252,427.52599933,0.00041095,120,"2025-06-02T20:09:55.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839560,1748894995329,2966.02,0.00041095,120,"2025-06-02T20:09:55.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839561,1748894995410,6054.4079393,0.00041095,120,"2025-06-02T20:09:55.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839562,1748894995840,460.0,0.00041095,120,"2025-06-02T20:09:55.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839563,1748894998582,460.0,0.00041095,120,"2025-06-02T20:09:58.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839564,1748894998621,460.0,0.00041095,120,"2025-06-02T20:09:58.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839565,1748894998721,460.0,0.00041095,120,"2025-06-02T20:09:58.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839566,1748894998777,656.18,0.00041095,120,"2025-06-02T20:09:58.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839567,1748894999320,3533.9,0.00041095,120,"2025-06-02T20:09:59.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839568,1748894999369,460.0,0.00041095,120,"2025-06-02T20:09:59.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839569,1748895000510,460.0,0.00041095,120,"2025-06-02T20:10:00.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839570,1748895001123,460.0,0.00041095,120,"2025-06-02T20:10:01.123",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839571,1748895001421,581.34,0.00041095,120,"2025-06-02T20:10:01.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839572,1748895001566,561.17,0.00041095,120,"2025-06-02T20:10:01.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839573,1748895001736,1454.87,0.00041095,120,"2025-06-02T20:10:01.736",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839574,1748895002099,460.0,0.00041095,120,"2025-06-02T20:10:02.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839575,1748895004009,460.0,0.00041095,120,"2025-06-02T20:10:04.009",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839576,1748895004464,460.0,0.00041095,120,"2025-06-02T20:10:04.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839577,1748895005120,460.0,0.00041095,120,"2025-06-02T20:10:05.120",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839578,1748895006290,460.0,0.00041095,120,"2025-06-02T20:10:06.290",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839579,1748895006554,460.0,0.00041095,120,"2025-06-02T20:10:06.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839580,1748895008314,1172.18,0.00041095,120,"2025-06-02T20:10:08.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839581,1748895009955,460.0,0.00041095,120,"2025-06-02T20:10:09.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839582,1748895010569,775.96,0.00041095,120,"2025-06-02T20:10:10.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839583,1748895011138,460.0,0.00041095,120,"2025-06-02T20:10:11.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839584,1748895011350,460.0,0.00041095,120,"2025-06-02T20:10:11.350",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839585,1748895011513,460.0,0.00041095,120,"2025-06-02T20:10:11.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839586,1748895012809,489.51,0.00041095,120,"2025-06-02T20:10:12.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839587,1748895013023,460.0,0.00041095,120,"2025-06-02T20:10:13.023",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839588,1748895014647,460.0,0.00041095,120,"2025-06-02T20:10:14.647",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839589,1748895015176,4750.66,0.00041095,120,"2025-06-02T20:10:15.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839590,1748895015643,460.0,0.00041095,120,"2025-06-02T20:10:15.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839591,1748895015682,460.0,0.00041095,120,"2025-06-02T20:10:15.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839592,1748895016185,460.0,0.00041095,120,"2025-06-02T20:10:16.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839593,1748895016809,2191.39,0.00041095,120,"2025-06-02T20:10:16.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839594,1748895017338,460.0,0.00041095,120,"2025-06-02T20:10:17.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839595,1748895018902,4393.72,0.00041095,120,"2025-06-02T20:10:18.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839596,1748895018950,460.0,0.00041095,120,"2025-06-02T20:10:18.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839597,1748895019234,460.0,0.00041095,120,"2025-06-02T20:10:19.234",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839598,1748895019985,380.0,0.00041095,120,"2025-06-02T20:10:19.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839599,1748895020570,582.07,0.00041095,120,"2025-06-02T20:10:20.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839600,1748895022085,460.0,0.00041095,120,"2025-06-02T20:10:22.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839601,1748895023345,460.0,0.00041095,120,"2025-06-02T20:10:23.345",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839602,1748895023465,460.0,0.00041095,120,"2025-06-02T20:10:23.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839603,1748895023750,460.0,0.00041095,120,"2025-06-02T20:10:23.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839604,1748895024078,2262.71,0.00041095,120,"2025-06-02T20:10:24.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839605,1748895024323,460.0,0.00041095,120,"2025-06-02T20:10:24.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839606,1748895025260,460.0,0.00041095,120,"2025-06-02T20:10:25.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839607,1748895025342,460.0,0.00041095,120,"2025-06-02T20:10:25.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839608,1748895025450,300.0,0.00041095,120,"2025-06-02T20:10:25.450",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839609,1748895025539,460.0,0.00041095,120,"2025-06-02T20:10:25.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839610,1748895026160,350.0,0.00041055,120,"2025-06-02T20:10:26.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839611,1748895027045,593.08202738,0.00041095,120,"2025-06-02T20:10:27.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839612,1748895027437,460.0,0.00041095,120,"2025-06-02T20:10:27.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839613,1748895027601,460.0,0.00041095,120,"2025-06-02T20:10:27.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839614,1748895028726,680.82,0.00041095,120,"2025-06-02T20:10:28.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839615,1748895029641,460.0,0.00041095,120,"2025-06-02T20:10:29.641",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839616,1748895030496,515.25,0.00041095,120,"2025-06-02T20:10:30.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839617,1748895031660,-164.84,0.00020449,2,"2025-06-02T20:10:31.660",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839618,1748895031670,-282.02411786,0.00021077,2,"2025-06-02T20:10:31.670",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839619,1748895031683,-304.36,0.00021077,2,"2025-06-02T20:10:31.683",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839620,1748895031693,-301.01,0.00021077,2,"2025-06-02T20:10:31.693",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839621,1748895031702,-301.92,0.00021078,2,"2025-06-02T20:10:31.702",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839622,1748895031713,-301.02,0.00021078,2,"2025-06-02T20:10:31.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839623,1748895031723,-304.34,0.00021083,2,"2025-06-02T20:10:31.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839624,1748895031733,-303.49,0.00021106,2,"2025-06-02T20:10:31.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839625,1748895031743,-759.03,0.00021118,2,"2025-06-02T20:10:31.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839626,1748895031753,-300.85,0.0002123,2,"2025-06-02T20:10:31.753",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839627,1748895031765,-303.7,0.00021651,2,"2025-06-02T20:10:31.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839628,1748895031775,-207.4,0.00021808,2,"2025-06-02T20:10:31.775",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839629,1748895031786,-716.0,0.0002182,2,"2025-06-02T20:10:31.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839630,1748895031796,-1200.0,0.0002182,2,"2025-06-02T20:10:31.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839631,1748895031807,-303.59,0.00021821,2,"2025-06-02T20:10:31.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839632,1748895031817,-305.65,0.00021821,2,"2025-06-02T20:10:31.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839633,1748895031827,-302.41,0.00021821,2,"2025-06-02T20:10:31.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839634,1748895031837,-301.26,0.00021821,2,"2025-06-02T20:10:31.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839635,1748895031847,-302.42,0.00021821,2,"2025-06-02T20:10:31.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839636,1748895031858,-305.13,0.00021821,2,"2025-06-02T20:10:31.858",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839637,1748895031867,-302.46,0.00021821,2,"2025-06-02T20:10:31.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839638,1748895031877,-300.83,0.00021821,2,"2025-06-02T20:10:31.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839639,1748895031886,-300.18,0.00021821,2,"2025-06-02T20:10:31.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839640,1748895031895,-301.32,0.00021821,2,"2025-06-02T20:10:31.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839641,1748895031905,-302.38,0.00021821,2,"2025-06-02T20:10:31.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839642,1748895031914,-302.58,0.00021821,2,"2025-06-02T20:10:31.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839643,1748895031925,-305.53,0.00021821,2,"2025-06-02T20:10:31.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839644,1748895031935,-301.97,0.00021821,2,"2025-06-02T20:10:31.935",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839645,1748895031944,-303.62,0.00021821,2,"2025-06-02T20:10:31.944",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839646,1748895031954,-301.07,0.00021821,2,"2025-06-02T20:10:31.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839647,1748895031969,-300.45,0.00021821,2,"2025-06-02T20:10:31.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839648,1748895031983,-302.84,0.00021821,2,"2025-06-02T20:10:31.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839649,1748895031994,-300.13,0.00021821,2,"2025-06-02T20:10:31.994",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839650,1748895032004,-301.52,0.00021821,2,"2025-06-02T20:10:32.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839651,1748895032015,-303.56,0.00021821,2,"2025-06-02T20:10:32.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839652,1748895032025,-301.71,0.00021821,2,"2025-06-02T20:10:32.025",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839653,1748895032035,-301.38,0.00021821,2,"2025-06-02T20:10:32.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839654,1748895032044,-303.38,0.00021843,2,"2025-06-02T20:10:32.044",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839655,1748895032054,-300.25,0.00021876,2,"2025-06-02T20:10:32.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839656,1748895032064,-303.09,0.00021876,2,"2025-06-02T20:10:32.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839657,1748895032074,-304.27,0.00021876,2,"2025-06-02T20:10:32.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839658,1748895032088,-303.55,0.00021876,2,"2025-06-02T20:10:32.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839659,1748895032098,-300.34,0.00021876,2,"2025-06-02T20:10:32.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839660,1748895032107,-302.16,0.00021876,2,"2025-06-02T20:10:32.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839661,1748895032118,-301.26,0.00021876,2,"2025-06-02T20:10:32.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839662,1748895032128,-301.48,0.00021876,2,"2025-06-02T20:10:32.128",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839663,1748895032139,-300.71,0.00021876,2,"2025-06-02T20:10:32.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839664,1748895032149,-302.26,0.00021876,2,"2025-06-02T20:10:32.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839665,1748895032159,-305.53,0.00021876,2,"2025-06-02T20:10:32.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839666,1748895032169,-302.97,0.00021876,2,"2025-06-02T20:10:32.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839667,1748895032180,-305.69,0.00021876,2,"2025-06-02T20:10:32.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839668,1748895032192,-300.88,0.00021876,2,"2025-06-02T20:10:32.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839669,1748895032202,-302.31,0.00021876,2,"2025-06-02T20:10:32.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839670,1748895032213,-302.52,0.00021876,2,"2025-06-02T20:10:32.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839671,1748895032223,-305.53,0.00021876,2,"2025-06-02T20:10:32.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839672,1748895032233,-305.79,0.00021876,2,"2025-06-02T20:10:32.233",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839673,1748895032244,-305.33,0.00022077,2,"2025-06-02T20:10:32.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839674,1748895032254,-305.24,0.00022077,2,"2025-06-02T20:10:32.254",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839675,1748895032265,-301.27,0.00022077,2,"2025-06-02T20:10:32.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839676,1748895032276,-300.32,0.00022077,2,"2025-06-02T20:10:32.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839677,1748895032287,-305.16,0.00022077,2,"2025-06-02T20:10:32.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839678,1748895032296,-304.69,0.00022077,2,"2025-06-02T20:10:32.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839679,1748895032307,-302.2,0.00022077,2,"2025-06-02T20:10:32.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839680,1748895032317,-302.99,0.00022077,2,"2025-06-02T20:10:32.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839681,1748895032326,-300.23,0.00022077,2,"2025-06-02T20:10:32.326",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839682,1748895032336,-300.97,0.00022077,2,"2025-06-02T20:10:32.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839683,1748895032346,-305.33,0.00022077,2,"2025-06-02T20:10:32.346",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839684,1748895032356,-304.2,0.00022077,2,"2025-06-02T20:10:32.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839685,1748895032367,-304.62,0.00022077,2,"2025-06-02T20:10:32.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839686,1748895032378,-301.97,0.00022077,2,"2025-06-02T20:10:32.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839687,1748895032390,-304.63,0.00022077,2,"2025-06-02T20:10:32.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839688,1748895032402,-300.96,0.00022077,2,"2025-06-02T20:10:32.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839689,1748895032412,-304.74,0.00022077,2,"2025-06-02T20:10:32.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839690,1748895032423,-300.97,0.00022077,2,"2025-06-02T20:10:32.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839691,1748895032433,-302.25,0.00022077,2,"2025-06-02T20:10:32.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839692,1748895032443,-302.84,0.00022077,2,"2025-06-02T20:10:32.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839693,1748895032453,-301.33,0.00022077,2,"2025-06-02T20:10:32.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839694,1748895032462,-151.0,0.00022212,2,"2025-06-02T20:10:32.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839695,1748895032472,-500.0,0.00022212,2,"2025-06-02T20:10:32.472",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839696,1748895032483,-500.0,0.00022212,2,"2025-06-02T20:10:32.483",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839697,1748895032493,-601.82,0.00022212,2,"2025-06-02T20:10:32.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839698,1748895032503,-379.978,0.00022225,2,"2025-06-02T20:10:32.503",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839699,1748895032514,-801.0,0.00022225,2,"2025-06-02T20:10:32.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839700,1748895032534,-1253.0,0.00022225,2,"2025-06-02T20:10:32.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839701,1748895032544,-155.0,0.00022333,2,"2025-06-02T20:10:32.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839702,1748895032554,-195.797,0.00022333,2,"2025-06-02T20:10:32.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839703,1748895032564,-4075.0,0.00022333,2,"2025-06-02T20:10:32.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839704,1748895032574,-1157.0,0.00022333,2,"2025-06-02T20:10:32.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839705,1748895032584,-4255.83657733,0.000229,8,"2025-06-02T20:10:32.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839706,1748895032598,-81.36558463,0.000229,8,"2025-06-02T20:10:32.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839707,1748895032608,-2460.06466093,0.00022989,2,"2025-06-02T20:10:32.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839708,1748895032652,460.0,0.00041095,120,"2025-06-02T20:10:32.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839709,1748895032683,-1864.56664616,0.00022989,2,"2025-06-02T20:10:32.683",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839710,1748895032699,-11760.26009861,0.00022989,2,"2025-06-02T20:10:32.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839711,1748895032745,-269.652,0.00022989,2,"2025-06-02T20:10:32.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839712,1748895032758,-607.49964785,0.00022989,2,"2025-06-02T20:10:32.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839713,1748895032771,-349.329,0.00022989,2,"2025-06-02T20:10:32.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839714,1748895032784,-1204.16977347,0.00022989,2,"2025-06-02T20:10:32.784",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839715,1748895032869,-5363.81628104,0.00022989,2,"2025-06-02T20:10:32.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839716,1748895032882,-268.61,0.00022989,2,"2025-06-02T20:10:32.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839717,1748895032894,-718.30226286,0.00022989,2,"2025-06-02T20:10:32.894",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839718,1748895032914,-584.45659156,0.00022989,2,"2025-06-02T20:10:32.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839719,1748895032931,-1069.85932377,0.00022989,2,"2025-06-02T20:10:32.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839720,1748895032943,-547.87474114,0.00022989,2,"2025-06-02T20:10:32.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839721,1748895032991,460.0,0.00041095,120,"2025-06-02T20:10:32.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839737,1748895033986,460.0,0.00041095,120,"2025-06-02T20:10:33.986",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839800,1748895034358,471.13,0.00041095,120,"2025-06-02T20:10:34.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839807,1748895034429,460.0,0.00041095,120,"2025-06-02T20:10:34.429",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839845,1748895034806,460.0,0.00041095,120,"2025-06-02T20:10:34.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839847,1748895034855,380.0,0.00041095,120,"2025-06-02T20:10:34.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839848,1748895034956,1355.4,0.00041095,120,"2025-06-02T20:10:34.956",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839858,1748895035082,460.0,0.00041095,120,"2025-06-02T20:10:35.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363839863,1748895035119,460.0,0.00041095,120,"2025-06-02T20:10:35.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840019,1748895036730,460.0,0.00041095,120,"2025-06-02T20:10:36.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840034,1748895036885,460.0,0.00041095,120,"2025-06-02T20:10:36.885",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840104,1748895037654,-177.032872,0.00021542,2,"2025-06-02T20:10:37.654",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840106,1748895037664,-303.98,0.00021876,2,"2025-06-02T20:10:37.664",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840108,1748895037680,-7722.89897261,0.00022989,2,"2025-06-02T20:10:37.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840110,1748895037691,-949.98815539,0.00023,2,"2025-06-02T20:10:37.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840115,1748895037737,460.0,0.00041095,120,"2025-06-02T20:10:37.737",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840123,1748895037830,460.0,0.00041095,120,"2025-06-02T20:10:37.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840126,1748895037856,-455.94184461,0.00023,2,"2025-06-02T20:10:37.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840127,1748895037866,-566.0,0.00023,7,"2025-06-02T20:10:37.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840129,1748895037876,-181.5,0.00023031,2,"2025-06-02T20:10:37.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840131,1748895037886,-1000.0,0.00023062,2,"2025-06-02T20:10:37.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840133,1748895037896,-162.50042539,0.00023121,2,"2025-06-02T20:10:37.896",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840136,1748895037916,-37.49957461,0.00023121,2,"2025-06-02T20:10:37.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840138,1748895037930,-390.75,0.00023155,2,"2025-06-02T20:10:37.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840140,1748895037940,-215.0738,0.00023177,2,"2025-06-02T20:10:37.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840142,1748895037951,-556.91,0.00023247,2,"2025-06-02T20:10:37.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840143,1748895037961,-566.0,0.00023288,7,"2025-06-02T20:10:37.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840145,1748895037971,-759.03,0.00023382,2,"2025-06-02T20:10:37.971",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840147,1748895037981,-600.0,0.00023524,2,"2025-06-02T20:10:37.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840149,1748895037991,-156.587,0.00023581,2,"2025-06-02T20:10:37.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840151,1748895038002,-460.6,0.0002383,2,"2025-06-02T20:10:38.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840153,1748895038012,-460.6,0.0002383,2,"2025-06-02T20:10:38.012",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840155,1748895038020,-460.6,0.0002383,2,"2025-06-02T20:10:38.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840156,1748895038027,-1180.98,0.00023836,2,"2025-06-02T20:10:38.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840158,1748895038038,-281.38184125,0.00023839,2,"2025-06-02T20:10:38.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840160,1748895038046,-354.01,0.00023934,2,"2025-06-02T20:10:38.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840162,1748895038054,-460.6,0.00023941,2,"2025-06-02T20:10:38.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840164,1748895038061,-1000.0,0.00024,2,"2025-06-02T20:10:38.061",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840167,1748895038071,-1000.0,0.00024,3,"2025-06-02T20:10:38.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840170,1748895038080,-1000.0,0.00024,3,"2025-06-02T20:10:38.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840171,1748895038088,-1000.0,0.00024,2,"2025-06-02T20:10:38.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840173,1748895038097,-1000.0,0.00024,2,"2025-06-02T20:10:38.097",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840175,1748895038106,-454.16,0.00024006,2,"2025-06-02T20:10:38.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840177,1748895038112,-170.43,0.00024006,2,"2025-06-02T20:10:38.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840179,1748895038121,-150.0,0.00024006,2,"2025-06-02T20:10:38.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840181,1748895038131,-390.75,0.00024024,2,"2025-06-02T20:10:38.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840183,1748895038139,-163.09,0.00024078,2,"2025-06-02T20:10:38.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840185,1748895038148,-1000.0,0.00024112,2,"2025-06-02T20:10:38.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840186,1748895038158,-1000.0,0.00024112,2,"2025-06-02T20:10:38.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840188,1748895038168,-1000.0,0.00024112,7,"2025-06-02T20:10:38.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840190,1748895038180,-1000.0,0.00024112,7,"2025-06-02T20:10:38.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840192,1748895038190,-1000.0,0.00024114,2,"2025-06-02T20:10:38.190",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840194,1748895038199,-1000.0,0.00024114,2,"2025-06-02T20:10:38.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840196,1748895038209,-1000.0,0.00024114,2,"2025-06-02T20:10:38.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840197,1748895038218,-1000.0,0.00024114,2,"2025-06-02T20:10:38.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840199,1748895038228,-256.0,0.00024114,2,"2025-06-02T20:10:38.228",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840200,1748895038238,-566.0,0.00024164,7,"2025-06-02T20:10:38.238",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840201,1748895038248,-1000.0,0.000242,2,"2025-06-02T20:10:38.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840202,1748895038258,-500.0,0.00024228,2,"2025-06-02T20:10:38.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840203,1748895038268,-500.0,0.00024235,2,"2025-06-02T20:10:38.268",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840204,1748895038277,-500.0,0.00024372,2,"2025-06-02T20:10:38.277",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840205,1748895038287,-634.374102,0.00024382,3,"2025-06-02T20:10:38.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840206,1748895038297,-1000.0,0.000245,3,"2025-06-02T20:10:38.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840207,1748895038308,-1000.0,0.000245,3,"2025-06-02T20:10:38.308",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840208,1748895038318,-1000.0,0.000245,3,"2025-06-02T20:10:38.318",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840209,1748895038328,-1000.0,0.000245,3,"2025-06-02T20:10:38.328",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840210,1748895038338,-808.0,0.000245,7,"2025-06-02T20:10:38.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840211,1748895038349,-1000.0,0.000245,4,"2025-06-02T20:10:38.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840213,1748895038358,-1000.0,0.000245,5,"2025-06-02T20:10:38.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840214,1748895038367,-1000.0,0.000245,5,"2025-06-02T20:10:38.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840215,1748895038376,-1000.0,0.000245,6,"2025-06-02T20:10:38.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840216,1748895038386,-1000.0,0.000245,6,"2025-06-02T20:10:38.386",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840217,1748895038399,-1000.0,0.000245,3,"2025-06-02T20:10:38.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840219,1748895038409,-1000.0,0.000245,3,"2025-06-02T20:10:38.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840220,1748895038419,-924.0,0.000245,5,"2025-06-02T20:10:38.419",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840222,1748895038432,-1000.0,0.000245,2,"2025-06-02T20:10:38.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840225,1748895038442,-223.0315306,0.00024546,2,"2025-06-02T20:10:38.442",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840226,1748895038452,-1000.0,0.000246,3,"2025-06-02T20:10:38.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840228,1748895038462,-237.0,0.000246,2,"2025-06-02T20:10:38.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840230,1748895038474,-375.0,0.000246,2,"2025-06-02T20:10:38.474",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840233,1748895038484,-767.0,0.000246,2,"2025-06-02T20:10:38.484",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840234,1748895038494,-600.0,0.0002462,2,"2025-06-02T20:10:38.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840236,1748895038504,-1000.0,0.00024658,2,"2025-06-02T20:10:38.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840238,1748895038514,-1000.0,0.000247,3,"2025-06-02T20:10:38.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840240,1748895038524,-500.0,0.00024757,2,"2025-06-02T20:10:38.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840242,1748895038535,-196.87632434,0.00024772,2,"2025-06-02T20:10:38.535",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840244,1748895038545,-303.3,0.00024784,2,"2025-06-02T20:10:38.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840246,1748895038555,-500.0,0.00024789,2,"2025-06-02T20:10:38.555",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840248,1748895038566,-500.0,0.00024789,2,"2025-06-02T20:10:38.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840250,1748895038575,-500.0,0.00024789,2,"2025-06-02T20:10:38.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840252,1748895038585,-500.0,0.00024789,2,"2025-06-02T20:10:38.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840254,1748895038595,-500.0,0.00024789,2,"2025-06-02T20:10:38.595",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840256,1748895038605,-500.0,0.00024789,2,"2025-06-02T20:10:38.605",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840257,1748895038614,-500.0,0.00024789,2,"2025-06-02T20:10:38.614",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840259,1748895038624,-500.0,0.00024789,2,"2025-06-02T20:10:38.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840261,1748895038634,-460.6,0.00024789,2,"2025-06-02T20:10:38.634",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840263,1748895038643,-1412.79,0.00024789,2,"2025-06-02T20:10:38.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840265,1748895038652,-807.1,0.00024789,2,"2025-06-02T20:10:38.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840267,1748895038662,-807.1,0.00024789,2,"2025-06-02T20:10:38.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840269,1748895038672,-807.1,0.00024789,2,"2025-06-02T20:10:38.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840271,1748895038688,-807.1,0.00024789,2,"2025-06-02T20:10:38.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840273,1748895038698,-807.1,0.00024789,2,"2025-06-02T20:10:38.698",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840275,1748895038708,-807.1,0.00024789,2,"2025-06-02T20:10:38.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840277,1748895038718,-807.1,0.00024789,2,"2025-06-02T20:10:38.718",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840279,1748895038728,-807.1,0.00024789,2,"2025-06-02T20:10:38.728",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840281,1748895038738,-807.1,0.00024789,2,"2025-06-02T20:10:38.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840283,1748895038748,-807.1,0.00024789,2,"2025-06-02T20:10:38.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840285,1748895038758,-807.1,0.00024789,2,"2025-06-02T20:10:38.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840286,1748895038768,-161.58833912,0.00024799,2,"2025-06-02T20:10:38.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840288,1748895038777,-1000.0,0.000248,3,"2025-06-02T20:10:38.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840290,1748895038787,-150.0,0.000248,2,"2025-06-02T20:10:38.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840292,1748895038796,-545.78,0.000248,31,"2025-06-02T20:10:38.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840294,1748895038806,-545.78,0.000248,31,"2025-06-02T20:10:38.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840296,1748895038815,-545.78,0.000248,31,"2025-06-02T20:10:38.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840298,1748895038825,-545.78,0.000248,31,"2025-06-02T20:10:38.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840300,1748895038834,-545.78,0.000248,31,"2025-06-02T20:10:38.834",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840312,1748895038843,-545.78,0.000248,31,"2025-06-02T20:10:38.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840316,1748895038975,-545.78,0.000248,31,"2025-06-02T20:10:38.975",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840318,1748895038985,-545.78,0.000248,31,"2025-06-02T20:10:38.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840320,1748895038994,-545.78,0.000248,31,"2025-06-02T20:10:38.994",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840322,1748895039004,-545.78,0.000248,31,"2025-06-02T20:10:39.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840324,1748895039014,-545.78,0.000248,31,"2025-06-02T20:10:39.014",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840326,1748895039023,-545.78,0.000248,31,"2025-06-02T20:10:39.023",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840328,1748895039033,-545.78,0.000248,31,"2025-06-02T20:10:39.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840330,1748895039046,-545.78,0.000248,31,"2025-06-02T20:10:39.046",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840332,1748895039056,-545.78,0.000248,31,"2025-06-02T20:10:39.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840334,1748895039066,-545.78,0.000248,31,"2025-06-02T20:10:39.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840336,1748895039076,-500.0,0.00024844,2,"2025-06-02T20:10:39.076",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840338,1748895039085,-151.0,0.00024873,7,"2025-06-02T20:10:39.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840340,1748895039094,-151.0,0.00024873,7,"2025-06-02T20:10:39.094",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840342,1748895039103,-151.0,0.00024873,7,"2025-06-02T20:10:39.103",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840344,1748895039113,-969.237927,0.00024873,7,"2025-06-02T20:10:39.113",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840346,1748895039122,-969.237927,0.00024873,7,"2025-06-02T20:10:39.122",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840347,1748895039131,-151.0,0.00024873,7,"2025-06-02T20:10:39.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840349,1748895039141,-151.0,0.00024873,7,"2025-06-02T20:10:39.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840351,1748895039150,-156.421558,0.0002489,7,"2025-06-02T20:10:39.150",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840353,1748895039159,-583.44515179,0.0002489,2,"2025-06-02T20:10:39.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840355,1748895039170,-390.75,0.00024892,2,"2025-06-02T20:10:39.170",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840357,1748895039182,-151.0,0.00024899,7,"2025-06-02T20:10:39.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840359,1748895039191,-151.0,0.00024899,7,"2025-06-02T20:10:39.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840361,1748895039202,-154.109727,0.00024899,7,"2025-06-02T20:10:39.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840363,1748895039211,-215.42087,0.00024899,7,"2025-06-02T20:10:39.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840365,1748895039222,-151.0,0.00024899,7,"2025-06-02T20:10:39.222",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840367,1748895039232,-171.71,0.00024899,2,"2025-06-02T20:10:39.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840369,1748895039242,-151.0,0.000249,7,"2025-06-02T20:10:39.242",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840371,1748895039251,-151.0,0.000249,7,"2025-06-02T20:10:39.251",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840373,1748895039261,-151.0,0.000249,7,"2025-06-02T20:10:39.261",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840375,1748895039271,-151.0,0.000249,7,"2025-06-02T20:10:39.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840377,1748895039280,-151.0,0.000249,7,"2025-06-02T20:10:39.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840379,1748895039290,-151.0,0.000249,7,"2025-06-02T20:10:39.290",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840381,1748895039300,-151.0,0.000249,7,"2025-06-02T20:10:39.300",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840383,1748895039310,-151.0,0.000249,7,"2025-06-02T20:10:39.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840385,1748895039319,-151.0,0.000249,7,"2025-06-02T20:10:39.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840387,1748895039329,-151.0,0.000249,7,"2025-06-02T20:10:39.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840389,1748895039339,-151.0,0.000249,7,"2025-06-02T20:10:39.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840391,1748895039349,-151.611904,0.000249,7,"2025-06-02T20:10:39.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840393,1748895039359,-151.0,0.000249,7,"2025-06-02T20:10:39.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840395,1748895039368,-151.0,0.000249,7,"2025-06-02T20:10:39.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840397,1748895039378,-151.0,0.000249,7,"2025-06-02T20:10:39.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840399,1748895039390,-297.367632,0.000249,7,"2025-06-02T20:10:39.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840401,1748895039403,-151.0,0.000249,7,"2025-06-02T20:10:39.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840403,1748895039413,-151.299174,0.000249,7,"2025-06-02T20:10:39.413",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840405,1748895039422,-165.178526,0.000249,7,"2025-06-02T20:10:39.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840407,1748895039435,-151.0,0.000249,7,"2025-06-02T20:10:39.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840409,1748895039444,-165.178526,0.000249,7,"2025-06-02T20:10:39.444",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840411,1748895039453,-299.50673,0.000249,7,"2025-06-02T20:10:39.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840412,1748895039463,-151.0,0.000249,7,"2025-06-02T20:10:39.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840414,1748895039473,-151.0,0.000249,7,"2025-06-02T20:10:39.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840416,1748895039482,-151.0,0.000249,7,"2025-06-02T20:10:39.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840418,1748895039491,-151.0,0.000249,7,"2025-06-02T20:10:39.491",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840420,1748895039501,-152.870232,0.000249,7,"2025-06-02T20:10:39.501",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840422,1748895039510,-151.0,0.000249,7,"2025-06-02T20:10:39.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840424,1748895039520,-151.0,0.000249,7,"2025-06-02T20:10:39.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840426,1748895039529,-215.960077,0.000249,7,"2025-06-02T20:10:39.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840428,1748895039539,-758.893351,0.000249,7,"2025-06-02T20:10:39.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840430,1748895039548,-758.893351,0.000249,7,"2025-06-02T20:10:39.548",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840432,1748895039557,-151.0,0.000249,7,"2025-06-02T20:10:39.557",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840434,1748895039567,-151.0,0.000249,7,"2025-06-02T20:10:39.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840436,1748895039577,-267.81969,0.000249,7,"2025-06-02T20:10:39.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840438,1748895039586,-215.42087,0.000249,7,"2025-06-02T20:10:39.586",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840440,1748895039596,-151.296533,0.000249,7,"2025-06-02T20:10:39.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840442,1748895039606,-151.0,0.000249,7,"2025-06-02T20:10:39.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840444,1748895039615,-151.0,0.000249,7,"2025-06-02T20:10:39.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840446,1748895039625,-151.0,0.000249,7,"2025-06-02T20:10:39.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840448,1748895039635,-151.0,0.000249,7,"2025-06-02T20:10:39.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840450,1748895039644,-151.0,0.000249,7,"2025-06-02T20:10:39.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840452,1748895039653,-221.577824,0.000249,7,"2025-06-02T20:10:39.653",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840454,1748895039663,-221.577824,0.000249,7,"2025-06-02T20:10:39.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840456,1748895039672,-151.0,0.000249,7,"2025-06-02T20:10:39.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840458,1748895039684,-151.0,0.000249,7,"2025-06-02T20:10:39.684",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840460,1748895039694,-151.0,0.000249,7,"2025-06-02T20:10:39.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840462,1748895039704,-225.4564,0.000249,7,"2025-06-02T20:10:39.704",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840464,1748895039713,-151.0,0.000249,7,"2025-06-02T20:10:39.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840466,1748895039722,-298.963668,0.000249,7,"2025-06-02T20:10:39.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840468,1748895039731,-151.0,0.000249,7,"2025-06-02T20:10:39.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840470,1748895039741,-151.0,0.000249,7,"2025-06-02T20:10:39.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840472,1748895039750,-151.0,0.000249,7,"2025-06-02T20:10:39.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840474,1748895039759,-151.0,0.000249,7,"2025-06-02T20:10:39.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840476,1748895039769,-151.0,0.000249,7,"2025-06-02T20:10:39.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840478,1748895039779,-151.0,0.000249,7,"2025-06-02T20:10:39.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840480,1748895039789,-151.0,0.000249,7,"2025-06-02T20:10:39.789",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840482,1748895039798,-151.0,0.000249,7,"2025-06-02T20:10:39.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840484,1748895039808,-151.0,0.000249,7,"2025-06-02T20:10:39.808",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840486,1748895039818,-301.903181,0.000249,7,"2025-06-02T20:10:39.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840488,1748895039827,-152.957611,0.000249,7,"2025-06-02T20:10:39.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840490,1748895039836,-151.0,0.000249,7,"2025-06-02T20:10:39.836",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840492,1748895039846,-151.0,0.000249,7,"2025-06-02T20:10:39.846",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840494,1748895039855,-151.0,0.000249,7,"2025-06-02T20:10:39.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840496,1748895039865,-151.0,0.000249,7,"2025-06-02T20:10:39.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840498,1748895039874,-158.449678,0.000249,7,"2025-06-02T20:10:39.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840500,1748895039883,-158.449678,0.000249,7,"2025-06-02T20:10:39.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840502,1748895039892,-151.0,0.000249,7,"2025-06-02T20:10:39.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840504,1748895039901,-151.0,0.000249,7,"2025-06-02T20:10:39.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840505,1748895039910,-151.0,0.000249,7,"2025-06-02T20:10:39.910",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840507,1748895039919,-151.0,0.000249,7,"2025-06-02T20:10:39.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840510,1748895039933,-151.0,0.000249,7,"2025-06-02T20:10:39.933",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840512,1748895039943,-151.0,0.000249,7,"2025-06-02T20:10:39.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840514,1748895039953,-151.0,0.000249,7,"2025-06-02T20:10:39.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840515,1748895039962,-151.0,0.000249,7,"2025-06-02T20:10:39.962",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840517,1748895039972,-151.0,0.000249,7,"2025-06-02T20:10:39.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840519,1748895039982,-215.256921,0.000249,7,"2025-06-02T20:10:39.982",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840521,1748895039991,-215.256921,0.000249,7,"2025-06-02T20:10:39.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840523,1748895040000,-215.256921,0.000249,7,"2025-06-02T20:10:40.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840525,1748895040010,-215.256921,0.000249,7,"2025-06-02T20:10:40.010",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840527,1748895040019,-151.0,0.000249,7,"2025-06-02T20:10:40.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840529,1748895040028,-151.0,0.000249,7,"2025-06-02T20:10:40.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840531,1748895040037,-151.0,0.000249,7,"2025-06-02T20:10:40.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840533,1748895040047,-151.0,0.000249,7,"2025-06-02T20:10:40.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840535,1748895040056,-151.0,0.000249,7,"2025-06-02T20:10:40.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840537,1748895040066,-151.0,0.000249,7,"2025-06-02T20:10:40.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840539,1748895040076,-151.0,0.000249,7,"2025-06-02T20:10:40.076",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840541,1748895040085,-151.0,0.000249,7,"2025-06-02T20:10:40.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840543,1748895040095,-151.0,0.000249,7,"2025-06-02T20:10:40.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840545,1748895040106,-151.0,0.000249,7,"2025-06-02T20:10:40.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840547,1748895040119,-151.0,0.000249,7,"2025-06-02T20:10:40.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840550,1748895040129,-151.0,0.000249,7,"2025-06-02T20:10:40.129",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840551,1748895040147,-151.0,0.000249,7,"2025-06-02T20:10:40.147",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840553,1748895040157,-151.0,0.000249,7,"2025-06-02T20:10:40.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840555,1748895040168,-152.785274,0.000249,7,"2025-06-02T20:10:40.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840557,1748895040181,-171.474595,0.000249,7,"2025-06-02T20:10:40.181",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840559,1748895040192,-151.0,0.000249,7,"2025-06-02T20:10:40.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840561,1748895040203,-151.0,0.000249,7,"2025-06-02T20:10:40.203",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840563,1748895040214,-151.0,0.000249,7,"2025-06-02T20:10:40.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840565,1748895040224,-151.0,0.000249,7,"2025-06-02T20:10:40.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840567,1748895040235,-151.0,0.000249,7,"2025-06-02T20:10:40.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840569,1748895040245,-151.0,0.000249,7,"2025-06-02T20:10:40.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840571,1748895040255,-151.0,0.000249,7,"2025-06-02T20:10:40.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840573,1748895040265,-151.0,0.000249,7,"2025-06-02T20:10:40.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840575,1748895040275,-969.237927,0.000249,7,"2025-06-02T20:10:40.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840577,1748895040285,-969.237927,0.000249,7,"2025-06-02T20:10:40.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840579,1748895040295,-969.237927,0.000249,7,"2025-06-02T20:10:40.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840581,1748895040305,-969.237927,0.000249,7,"2025-06-02T20:10:40.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840584,1748895040315,-549.054344,0.000249,7,"2025-06-02T20:10:40.315",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840586,1748895040325,-549.054344,0.000249,7,"2025-06-02T20:10:40.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840587,1748895040335,-549.054344,0.000249,7,"2025-06-02T20:10:40.335",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840589,1748895040345,-549.054344,0.000249,7,"2025-06-02T20:10:40.345",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840591,1748895040355,-151.0,0.000249,7,"2025-06-02T20:10:40.355",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840594,1748895040365,-151.0,0.000249,7,"2025-06-02T20:10:40.365",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840595,1748895040374,-151.0,0.000249,7,"2025-06-02T20:10:40.374",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840597,1748895040384,-151.0,0.000249,7,"2025-06-02T20:10:40.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840599,1748895040396,-1000.0,0.000249,3,"2025-06-02T20:10:40.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840602,1748895040410,-216.0,0.0002493,30,"2025-06-02T20:10:40.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840604,1748895040420,-169.0,0.00024932,7,"2025-06-02T20:10:40.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840606,1748895040433,-162.380719,0.0002495,2,"2025-06-02T20:10:40.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840608,1748895040443,-500.0,0.00024973,2,"2025-06-02T20:10:40.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840610,1748895040452,-500.0,0.00024973,2,"2025-06-02T20:10:40.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840612,1748895040462,-500.0,0.00024973,2,"2025-06-02T20:10:40.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840614,1748895040471,-158.449678,0.00024983,7,"2025-06-02T20:10:40.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840616,1748895040482,-158.449678,0.00024983,7,"2025-06-02T20:10:40.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840618,1748895040492,-2198.77,0.0002499,2,"2025-06-02T20:10:40.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840620,1748895040502,-400.0,0.00025,2,"2025-06-02T20:10:40.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840622,1748895040511,-437.8,0.00025,2,"2025-06-02T20:10:40.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840624,1748895040521,-2446.15357424,0.00025,30,"2025-06-02T20:10:40.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840626,1748895040530,-201.2243561,0.00025,2,"2025-06-02T20:10:40.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840628,1748895040540,-1730.46785215,0.00025,2,"2025-06-02T20:10:40.540",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840630,1748895040549,-258.05523378,0.00025,2,"2025-06-02T20:10:40.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840632,1748895040559,-418.9285917,0.00025,3,"2025-06-02T20:10:40.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840634,1748895040568,-7248.53105094,0.00025,2,"2025-06-02T20:10:40.568",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840637,1748895040594,-2649.49685,0.00025,2,"2025-06-02T20:10:40.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840657,1748895040762,-645.947327,0.00025,2,"2025-06-02T20:10:40.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840659,1748895040773,-6034.35936151,0.00025,2,"2025-06-02T20:10:40.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840662,1748895040798,-904.43647428,0.00025,2,"2025-06-02T20:10:40.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840664,1748895040807,-6060.31523569,0.00025,2,"2025-06-02T20:10:40.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840666,1748895040817,-200.0,0.00025,2,"2025-06-02T20:10:40.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840668,1748895040826,-1188.63847981,0.00025,2,"2025-06-02T20:10:40.826",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840670,1748895040837,-1762.57971125,0.00025,2,"2025-06-02T20:10:40.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840672,1748895040848,-4023.21269505,0.00025,2,"2025-06-02T20:10:40.848",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840674,1748895040857,-900.0,0.00025,5,"2025-06-02T20:10:40.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840676,1748895040867,-1770.10248417,0.00025,2,"2025-06-02T20:10:40.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840699,1748895041083,-1031.97822746,0.00025,2,"2025-06-02T20:10:41.083",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840701,1748895041093,-162.1837066,0.00025,2,"2025-06-02T20:10:41.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840703,1748895041105,-10363.8224311,0.00025,2,"2025-06-02T20:10:41.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840705,1748895041115,-16007.39030207,0.00025,2,"2025-06-02T20:10:41.115",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840707,1748895041126,-967.81598497,0.00025,2,"2025-06-02T20:10:41.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840710,1748895041149,-2219.00854521,0.00025,2,"2025-06-02T20:10:41.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840712,1748895041211,486.17,0.00041095,120,"2025-06-02T20:10:41.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840715,1748895041599,-31383.62006226,0.00025,2,"2025-06-02T20:10:41.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840716,1748895041609,-497.4467974,0.00025,2,"2025-06-02T20:10:41.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840717,1748895041618,-283.4,0.00025,2,"2025-06-02T20:10:41.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840718,1748895041629,-400.0,0.00025,2,"2025-06-02T20:10:41.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840719,1748895041638,-151.0,0.00025,7,"2025-06-02T20:10:41.638",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840720,1748895041647,-2300.0,0.00025,2,"2025-06-02T20:10:41.647",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840721,1748895041656,-215.42087,0.00025,7,"2025-06-02T20:10:41.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840722,1748895041666,-151.0,0.00025,7,"2025-06-02T20:10:41.666",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840723,1748895041677,-151.0,0.00025,7,"2025-06-02T20:10:41.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840724,1748895041696,-151.0,0.00025,7,"2025-06-02T20:10:41.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840725,1748895041712,-151.0,0.00025,7,"2025-06-02T20:10:41.712",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840726,1748895041730,-151.0,0.00025,7,"2025-06-02T20:10:41.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840727,1748895041751,-151.0,0.00025,7,"2025-06-02T20:10:41.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840728,1748895041766,-151.0,0.00025,7,"2025-06-02T20:10:41.766",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840729,1748895041783,-151.0,0.00025,7,"2025-06-02T20:10:41.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840730,1748895041803,-159.874562,0.00025,7,"2025-06-02T20:10:41.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840731,1748895041821,-151.0,0.00025,7,"2025-06-02T20:10:41.821",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840732,1748895041841,-151.0,0.00025,7,"2025-06-02T20:10:41.841",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840733,1748895041859,-247.369644,0.00025,7,"2025-06-02T20:10:41.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840734,1748895041878,-169.0,0.00025,7,"2025-06-02T20:10:41.878",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840735,1748895041893,-300.0,0.00025013,30,"2025-06-02T20:10:41.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840736,1748895041909,-152.0,0.00025073,3,"2025-06-02T20:10:41.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840737,1748895041926,-202.0,0.0002511,2,"2025-06-02T20:10:41.926",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840738,1748895041945,-210.0,0.0002511,2,"2025-06-02T20:10:41.945",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840739,1748895041961,-157.359212,0.00025116,7,"2025-06-02T20:10:41.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840740,1748895041979,-151.0,0.00025116,7,"2025-06-02T20:10:41.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840741,1748895041995,-179.111541,0.00025116,7,"2025-06-02T20:10:41.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840742,1748895042011,-151.0,0.00025116,7,"2025-06-02T20:10:42.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840743,1748895042027,-158.449678,0.00025116,7,"2025-06-02T20:10:42.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840744,1748895042043,-158.449678,0.00025116,7,"2025-06-02T20:10:42.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840745,1748895042058,-151.0,0.00025116,7,"2025-06-02T20:10:42.058",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840746,1748895042074,-151.0,0.00025116,7,"2025-06-02T20:10:42.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840747,1748895042090,-151.0,0.00025116,7,"2025-06-02T20:10:42.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840748,1748895042105,-151.0,0.00025116,7,"2025-06-02T20:10:42.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840749,1748895042121,-500.0,0.00025152,2,"2025-06-02T20:10:42.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840750,1748895042136,-500.0,0.00025209,2,"2025-06-02T20:10:42.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840751,1748895042151,-771.0,0.00025225,2,"2025-06-02T20:10:42.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840752,1748895042165,-801.0,0.00025225,2,"2025-06-02T20:10:42.165",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840753,1748895042184,-1253.0,0.00025225,2,"2025-06-02T20:10:42.184",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840754,1748895042199,-524.03760609,0.00025266,2,"2025-06-02T20:10:42.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840755,1748895042215,-155.0,0.00025333,2,"2025-06-02T20:10:42.215",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840756,1748895042230,-4075.0,0.00025333,2,"2025-06-02T20:10:42.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840757,1748895042245,-1157.0,0.00025333,2,"2025-06-02T20:10:42.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840758,1748895042260,-500.0,0.00025334,2,"2025-06-02T20:10:42.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840759,1748895042275,-569.0,0.00025373,7,"2025-06-02T20:10:42.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840760,1748895042289,-436.94559303,0.00025378,2,"2025-06-02T20:10:42.289",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840761,1748895042306,-151.0,0.0002541,7,"2025-06-02T20:10:42.306",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840762,1748895042321,-549.054344,0.0002541,7,"2025-06-02T20:10:42.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840763,1748895042337,-549.054344,0.0002541,7,"2025-06-02T20:10:42.337",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840764,1748895042353,-151.0,0.0002545,7,"2025-06-02T20:10:42.353",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840765,1748895042368,-203.205148,0.0002545,7,"2025-06-02T20:10:42.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840766,1748895042383,-203.205148,0.0002545,7,"2025-06-02T20:10:42.383",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840767,1748895042400,-151.0,0.0002545,7,"2025-06-02T20:10:42.400",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840768,1748895042414,-254.150664,0.0002545,7,"2025-06-02T20:10:42.414",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840769,1748895042432,-151.0,0.00025451,7,"2025-06-02T20:10:42.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840770,1748895042448,-166.295884,0.00025451,7,"2025-06-02T20:10:42.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840771,1748895042464,-166.295884,0.00025451,7,"2025-06-02T20:10:42.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840772,1748895042479,-151.0,0.00025451,7,"2025-06-02T20:10:42.479",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840773,1748895042494,-151.0,0.0002548,7,"2025-06-02T20:10:42.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840774,1748895042509,-151.0,0.0002548,7,"2025-06-02T20:10:42.509",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840775,1748895042524,-151.0,0.0002548,7,"2025-06-02T20:10:42.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840776,1748895042540,-151.0,0.0002548,7,"2025-06-02T20:10:42.540",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840777,1748895042556,-406.488113,0.0002548,7,"2025-06-02T20:10:42.556",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840779,1748895042572,-166.946572,0.0002548,7,"2025-06-02T20:10:42.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840781,1748895042587,-406.488113,0.0002548,7,"2025-06-02T20:10:42.587",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840782,1748895042603,-151.0,0.0002548,7,"2025-06-02T20:10:42.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840783,1748895042618,-151.0,0.0002548,7,"2025-06-02T20:10:42.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840784,1748895042633,-151.0,0.0002548,7,"2025-06-02T20:10:42.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840785,1748895042649,-151.0,0.0002548,7,"2025-06-02T20:10:42.649",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840786,1748895042663,-151.0,0.0002548,7,"2025-06-02T20:10:42.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840787,1748895042679,-151.858811,0.0002548,7,"2025-06-02T20:10:42.679",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840788,1748895042694,-151.0,0.0002548,7,"2025-06-02T20:10:42.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840789,1748895042708,-151.0,0.0002548,7,"2025-06-02T20:10:42.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840790,1748895042723,-176.040514,0.0002548,7,"2025-06-02T20:10:42.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840791,1748895042738,-176.040514,0.0002548,7,"2025-06-02T20:10:42.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840792,1748895042753,-721.727568,0.0002548,7,"2025-06-02T20:10:42.753",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840793,1748895042771,-721.727568,0.0002548,7,"2025-06-02T20:10:42.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840794,1748895042788,-151.0,0.0002548,7,"2025-06-02T20:10:42.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840795,1748895042803,-151.0,0.0002548,7,"2025-06-02T20:10:42.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840796,1748895042813,-151.0,0.0002548,7,"2025-06-02T20:10:42.813",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840797,1748895042823,-152.154369,0.0002548,7,"2025-06-02T20:10:42.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840798,1748895042832,-152.154369,0.0002548,7,"2025-06-02T20:10:42.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840799,1748895042842,-151.0,0.0002548,7,"2025-06-02T20:10:42.842",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840800,1748895042852,-1218.284469,0.0002548,7,"2025-06-02T20:10:42.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840801,1748895042862,-1218.284469,0.0002548,7,"2025-06-02T20:10:42.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840802,1748895042872,-151.0,0.0002548,7,"2025-06-02T20:10:42.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840818,1748895043117,-367.84843,0.0002548,7,"2025-06-02T20:10:43.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840821,1748895043138,-367.84843,0.0002548,7,"2025-06-02T20:10:43.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840822,1748895043147,-1121.66877,0.0002548,7,"2025-06-02T20:10:43.147",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840824,1748895043157,-1121.66877,0.0002548,7,"2025-06-02T20:10:43.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840826,1748895043167,-165.178526,0.00025482,7,"2025-06-02T20:10:43.167",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840828,1748895043178,-165.178526,0.00025482,7,"2025-06-02T20:10:43.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840830,1748895043188,-151.0,0.00025482,7,"2025-06-02T20:10:43.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840832,1748895043198,-151.0,0.00025483,7,"2025-06-02T20:10:43.198",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840834,1748895043207,-151.0,0.00025483,7,"2025-06-02T20:10:43.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840836,1748895043216,-151.0,0.00025483,7,"2025-06-02T20:10:43.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840838,1748895043225,-221.577824,0.00025483,7,"2025-06-02T20:10:43.225",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840840,1748895043235,-221.577824,0.00025483,7,"2025-06-02T20:10:43.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840842,1748895043244,-152.343485,0.00025483,7,"2025-06-02T20:10:43.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840844,1748895043253,-151.0,0.00025483,7,"2025-06-02T20:10:43.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840846,1748895043263,-500.0,0.00025483,2,"2025-06-02T20:10:43.263",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840848,1748895043272,-210.820258,0.000255,7,"2025-06-02T20:10:43.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840850,1748895043281,-161.817706,0.000255,7,"2025-06-02T20:10:43.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840852,1748895043291,-151.0,0.000255,7,"2025-06-02T20:10:43.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840854,1748895043301,-151.0,0.000255,7,"2025-06-02T20:10:43.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840856,1748895043310,-151.0,0.000255,7,"2025-06-02T20:10:43.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840858,1748895043319,-151.0,0.000255,7,"2025-06-02T20:10:43.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840860,1748895043329,-156.321867,0.000255,7,"2025-06-02T20:10:43.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840862,1748895043339,-151.0,0.000255,7,"2025-06-02T20:10:43.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840864,1748895043348,-758.893351,0.000255,7,"2025-06-02T20:10:43.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840866,1748895043358,-758.893351,0.000255,7,"2025-06-02T20:10:43.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840868,1748895043369,-151.0,0.000255,7,"2025-06-02T20:10:43.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840870,1748895043378,-215.42087,0.000255,7,"2025-06-02T20:10:43.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840872,1748895043388,-151.0,0.000255,7,"2025-06-02T20:10:43.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840874,1748895043402,-151.0,0.000255,7,"2025-06-02T20:10:43.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840876,1748895043412,-151.0,0.000255,7,"2025-06-02T20:10:43.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840878,1748895043423,-151.550716,0.000255,7,"2025-06-02T20:10:43.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840880,1748895043436,-151.0,0.000255,7,"2025-06-02T20:10:43.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840881,1748895043446,-255.170628,0.000255,7,"2025-06-02T20:10:43.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840883,1748895043456,-158.449678,0.000255,7,"2025-06-02T20:10:43.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840885,1748895043466,-158.449678,0.000255,7,"2025-06-02T20:10:43.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840888,1748895043476,-151.0,0.000255,7,"2025-06-02T20:10:43.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840889,1748895043486,-151.0,0.000255,7,"2025-06-02T20:10:43.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840891,1748895043496,-151.0,0.000255,7,"2025-06-02T20:10:43.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840893,1748895043505,-151.0,0.000255,7,"2025-06-02T20:10:43.505",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840895,1748895043515,-151.0,0.000255,7,"2025-06-02T20:10:43.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840897,1748895043524,-215.256921,0.000255,7,"2025-06-02T20:10:43.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840899,1748895043534,-215.256921,0.000255,7,"2025-06-02T20:10:43.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840901,1748895043543,-151.0,0.000255,7,"2025-06-02T20:10:43.543",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840903,1748895043553,-151.0,0.000255,7,"2025-06-02T20:10:43.553",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840905,1748895043562,-151.0,0.000255,7,"2025-06-02T20:10:43.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840907,1748895043572,-153.678997,0.000255,7,"2025-06-02T20:10:43.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840909,1748895043581,-151.0,0.000255,7,"2025-06-02T20:10:43.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840911,1748895043591,-169.13419,0.000255,7,"2025-06-02T20:10:43.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840913,1748895043599,-151.0,0.000255,7,"2025-06-02T20:10:43.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840915,1748895043609,-171.474595,0.000255,7,"2025-06-02T20:10:43.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840917,1748895043618,-158.725501,0.000255,7,"2025-06-02T20:10:43.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840918,1748895043627,-151.0,0.000255,7,"2025-06-02T20:10:43.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840920,1748895043636,-151.0,0.000255,7,"2025-06-02T20:10:43.636",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840922,1748895043646,-151.0,0.000255,7,"2025-06-02T20:10:43.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840924,1748895043656,-151.0,0.000255,7,"2025-06-02T20:10:43.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840926,1748895043665,-151.0,0.000255,7,"2025-06-02T20:10:43.665",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840928,1748895043677,-152.14258,0.000255,7,"2025-06-02T20:10:43.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840930,1748895043687,-152.522454,0.000255,7,"2025-06-02T20:10:43.687",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840932,1748895043696,-969.237927,0.000255,7,"2025-06-02T20:10:43.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840934,1748895043705,-969.237927,0.000255,7,"2025-06-02T20:10:43.705",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840936,1748895043715,-549.054344,0.000255,7,"2025-06-02T20:10:43.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840938,1748895043725,-549.054344,0.000255,7,"2025-06-02T20:10:43.725",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840940,1748895043734,-151.0,0.000255,7,"2025-06-02T20:10:43.734",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840942,1748895043743,-151.0,0.000255,7,"2025-06-02T20:10:43.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840944,1748895043752,-151.0,0.000255,7,"2025-06-02T20:10:43.752",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840946,1748895043762,-151.0,0.000255,7,"2025-06-02T20:10:43.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840948,1748895043771,-1232.286766,0.000255,7,"2025-06-02T20:10:43.771",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840950,1748895043780,-1232.286766,0.000255,7,"2025-06-02T20:10:43.780",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840952,1748895043792,-162.356194,0.000255,7,"2025-06-02T20:10:43.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840954,1748895043802,-162.356194,0.000255,7,"2025-06-02T20:10:43.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840956,1748895043812,-588.94715195,0.00025521,2,"2025-06-02T20:10:43.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840958,1748895043821,-500.0,0.00025521,2,"2025-06-02T20:10:43.821",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840960,1748895043830,-202.0,0.0002556,2,"2025-06-02T20:10:43.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840962,1748895043839,-210.0,0.0002556,2,"2025-06-02T20:10:43.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840964,1748895043849,-500.0,0.00025574,2,"2025-06-02T20:10:43.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840966,1748895043858,-152.0,0.0002561,4,"2025-06-02T20:10:43.858",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840968,1748895043868,-150.0,0.00025632,2,"2025-06-02T20:10:43.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840970,1748895043877,-163.09,0.00025632,2,"2025-06-02T20:10:43.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840972,1748895043886,-453.61,0.00025632,2,"2025-06-02T20:10:43.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840974,1748895043895,-300.0,0.00025632,2,"2025-06-02T20:10:43.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840976,1748895043905,-170.4,0.00025632,2,"2025-06-02T20:10:43.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840978,1748895043914,-1161.73,0.00025632,2,"2025-06-02T20:10:43.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840980,1748895043924,-759.03,0.00025645,2,"2025-06-02T20:10:43.924",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840982,1748895043935,-165.178526,0.00025668,7,"2025-06-02T20:10:43.935",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840984,1748895043946,-165.178526,0.00025668,7,"2025-06-02T20:10:43.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840986,1748895043955,-151.0,0.00025668,7,"2025-06-02T20:10:43.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840988,1748895043965,-600.0,0.00025716,7,"2025-06-02T20:10:43.965",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840989,1748895043976,-807.1,0.00025748,2,"2025-06-02T20:10:43.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840991,1748895043985,-804.16,0.00025748,2,"2025-06-02T20:10:43.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840994,1748895043995,-1614.03,0.00025748,2,"2025-06-02T20:10:43.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840996,1748895044004,-390.75,0.0002576,2,"2025-06-02T20:10:44.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363840998,1748895044014,-150.99,0.00025786,2,"2025-06-02T20:10:44.014",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841000,1748895044024,-600.0,0.000258,9,"2025-06-02T20:10:44.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841001,1748895044033,-500.0,0.00025844,2,"2025-06-02T20:10:44.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841004,1748895044043,-501.09146019,0.0002587,2,"2025-06-02T20:10:44.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841006,1748895044053,-677.21943948,0.0002588,2,"2025-06-02T20:10:44.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841008,1748895044069,-302.7,0.0002589,2,"2025-06-02T20:10:44.069",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841009,1748895044078,-169.0,0.0002589,7,"2025-06-02T20:10:44.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841011,1748895044088,-1300.0,0.000259,9,"2025-06-02T20:10:44.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841013,1748895044098,-231.28369723,0.00025915,2,"2025-06-02T20:10:44.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841015,1748895044107,-1000.0,0.00025945,2,"2025-06-02T20:10:44.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841017,1748895044117,-35015.3125036,0.0002596,3,"2025-06-02T20:10:44.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841019,1748895044127,-151.0,0.0002597,7,"2025-06-02T20:10:44.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841021,1748895044138,-151.0,0.0002597,7,"2025-06-02T20:10:44.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841023,1748895044150,-1022.546757,0.0002597,7,"2025-06-02T20:10:44.150",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841025,1748895044166,-1022.546757,0.0002597,7,"2025-06-02T20:10:44.166",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841027,1748895044180,-151.0,0.0002597,7,"2025-06-02T20:10:44.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841029,1748895044190,-151.0,0.0002597,7,"2025-06-02T20:10:44.190",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841031,1748895044200,-2475.385225,0.0002597,7,"2025-06-02T20:10:44.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841033,1748895044210,-8244.59094,0.0002597,7,"2025-06-02T20:10:44.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841035,1748895044220,-183.413195,0.0002597,7,"2025-06-02T20:10:44.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841037,1748895044230,-2475.385225,0.0002597,7,"2025-06-02T20:10:44.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841039,1748895044240,-183.413195,0.0002597,7,"2025-06-02T20:10:44.240",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841041,1748895044249,-8244.59094,0.0002597,7,"2025-06-02T20:10:44.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841043,1748895044259,-151.0,0.0002597,7,"2025-06-02T20:10:44.259",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841045,1748895044269,-274.162833,0.0002597,7,"2025-06-02T20:10:44.269",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841047,1748895044278,-151.0,0.0002597,7,"2025-06-02T20:10:44.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841049,1748895044287,-274.162833,0.0002597,7,"2025-06-02T20:10:44.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841051,1748895044297,-151.0,0.0002597,7,"2025-06-02T20:10:44.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841053,1748895044307,-280.43296,0.0002597,7,"2025-06-02T20:10:44.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841055,1748895044317,-280.43296,0.0002597,7,"2025-06-02T20:10:44.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841057,1748895044327,-151.0,0.0002597,7,"2025-06-02T20:10:44.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841059,1748895044338,-151.0,0.0002597,7,"2025-06-02T20:10:44.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841061,1748895044348,-243.174419,0.0002597,7,"2025-06-02T20:10:44.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841063,1748895044357,-243.174419,0.0002597,7,"2025-06-02T20:10:44.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841065,1748895044367,-500.0,0.00025973,2,"2025-06-02T20:10:44.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841067,1748895044377,-500.0,0.00025973,2,"2025-06-02T20:10:44.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841069,1748895044388,-500.0,0.00025973,2,"2025-06-02T20:10:44.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841071,1748895044399,-500.0,0.00025973,2,"2025-06-02T20:10:44.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841073,1748895044411,-500.0,0.00025973,2,"2025-06-02T20:10:44.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841075,1748895044420,-508.79098669,0.00025973,2,"2025-06-02T20:10:44.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841077,1748895044433,-163.86825364,0.00025973,2,"2025-06-02T20:10:44.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841079,1748895044442,-500.0,0.00025973,2,"2025-06-02T20:10:44.442",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841081,1748895044453,-543.40286705,0.00025973,2,"2025-06-02T20:10:44.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841083,1748895044463,-500.0,0.00025973,2,"2025-06-02T20:10:44.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841085,1748895044472,-500.0,0.00025973,2,"2025-06-02T20:10:44.472",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841087,1748895044483,-500.0,0.00025973,2,"2025-06-02T20:10:44.483",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841089,1748895044493,-500.0,0.00025973,2,"2025-06-02T20:10:44.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841091,1748895044502,-510.12905958,0.00025973,2,"2025-06-02T20:10:44.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841093,1748895044512,-500.0,0.00025973,2,"2025-06-02T20:10:44.512",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841095,1748895044522,-500.0,0.00025973,2,"2025-06-02T20:10:44.522",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841097,1748895044531,-151.0,0.0002598,7,"2025-06-02T20:10:44.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841099,1748895044540,-406.488113,0.0002598,7,"2025-06-02T20:10:44.540",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841101,1748895044550,-406.488113,0.0002598,7,"2025-06-02T20:10:44.550",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841103,1748895044562,-151.0,0.0002598,7,"2025-06-02T20:10:44.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841105,1748895044572,-151.0,0.0002598,7,"2025-06-02T20:10:44.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841107,1748895044581,-151.0,0.0002598,7,"2025-06-02T20:10:44.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841109,1748895044591,-151.0,0.0002598,7,"2025-06-02T20:10:44.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841111,1748895044600,-176.040514,0.0002598,7,"2025-06-02T20:10:44.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841113,1748895044610,-176.040514,0.0002598,7,"2025-06-02T20:10:44.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841115,1748895044619,-721.727568,0.0002598,7,"2025-06-02T20:10:44.619",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841117,1748895044629,-721.727568,0.0002598,7,"2025-06-02T20:10:44.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841119,1748895044639,-151.0,0.0002598,7,"2025-06-02T20:10:44.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841121,1748895044648,-151.0,0.0002598,7,"2025-06-02T20:10:44.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841123,1748895044658,-151.0,0.0002598,7,"2025-06-02T20:10:44.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841125,1748895044667,-152.154369,0.0002598,7,"2025-06-02T20:10:44.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841127,1748895044677,-152.154369,0.0002598,7,"2025-06-02T20:10:44.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841129,1748895044686,-151.0,0.0002598,7,"2025-06-02T20:10:44.686",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841131,1748895044695,-151.0,0.0002598,2,"2025-06-02T20:10:44.695",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841133,1748895044704,-151.0,0.0002598,2,"2025-06-02T20:10:44.704",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841135,1748895044713,-151.0,0.0002598,2,"2025-06-02T20:10:44.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841137,1748895044723,-151.0,0.0002598,2,"2025-06-02T20:10:44.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841139,1748895044732,-151.0,0.0002598,2,"2025-06-02T20:10:44.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841141,1748895044742,-151.0,0.0002598,2,"2025-06-02T20:10:44.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841143,1748895044751,-151.0,0.0002598,2,"2025-06-02T20:10:44.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841145,1748895044760,-151.0,0.0002598,2,"2025-06-02T20:10:44.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841147,1748895044769,-151.0,0.0002598,2,"2025-06-02T20:10:44.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841148,1748895044778,-151.0,0.0002598,2,"2025-06-02T20:10:44.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841150,1748895044788,-151.0,0.0002598,2,"2025-06-02T20:10:44.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841152,1748895044797,-151.0,0.0002598,2,"2025-06-02T20:10:44.797",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841154,1748895044806,-151.0,0.0002598,2,"2025-06-02T20:10:44.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841156,1748895044815,-151.0,0.0002598,2,"2025-06-02T20:10:44.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841158,1748895044824,-151.0,0.0002598,2,"2025-06-02T20:10:44.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841160,1748895044834,-151.0,0.0002598,2,"2025-06-02T20:10:44.834",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841162,1748895044843,-151.0,0.0002598,2,"2025-06-02T20:10:44.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841164,1748895044852,-151.0,0.0002598,2,"2025-06-02T20:10:44.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841166,1748895044862,-151.0,0.0002598,2,"2025-06-02T20:10:44.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841168,1748895044871,-151.0,0.0002598,2,"2025-06-02T20:10:44.871",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841170,1748895044880,-151.0,0.0002598,2,"2025-06-02T20:10:44.880",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841172,1748895044890,-151.0,0.0002598,2,"2025-06-02T20:10:44.890",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841174,1748895044899,-151.0,0.0002598,2,"2025-06-02T20:10:44.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841176,1748895044909,-151.0,0.0002598,2,"2025-06-02T20:10:44.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841178,1748895044918,-151.0,0.0002598,2,"2025-06-02T20:10:44.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841180,1748895044929,-151.0,0.0002598,2,"2025-06-02T20:10:44.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841182,1748895044939,-151.0,0.0002598,2,"2025-06-02T20:10:44.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841184,1748895044948,-151.0,0.0002598,2,"2025-06-02T20:10:44.948",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841186,1748895044958,-151.0,0.0002598,2,"2025-06-02T20:10:44.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841188,1748895044967,-151.0,0.0002598,2,"2025-06-02T20:10:44.967",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841190,1748895044976,-151.0,0.0002598,2,"2025-06-02T20:10:44.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841192,1748895044987,-151.0,0.0002598,2,"2025-06-02T20:10:44.987",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841194,1748895044996,-151.0,0.0002598,2,"2025-06-02T20:10:44.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841196,1748895045006,-151.0,0.0002598,2,"2025-06-02T20:10:45.006",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841197,1748895045015,-213.925338,0.0002598,2,"2025-06-02T20:10:45.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841198,1748895045025,-1218.284469,0.0002598,7,"2025-06-02T20:10:45.025",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841199,1748895045034,-1218.284469,0.0002598,7,"2025-06-02T20:10:45.034",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841201,1748895045043,-151.929955,0.0002598,7,"2025-06-02T20:10:45.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841203,1748895045053,-367.84843,0.0002598,7,"2025-06-02T20:10:45.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841205,1748895045062,-367.84843,0.0002598,7,"2025-06-02T20:10:45.062",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841207,1748895045072,-1121.66877,0.0002598,7,"2025-06-02T20:10:45.072",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841209,1748895045081,-1121.66877,0.0002598,7,"2025-06-02T20:10:45.081",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841211,1748895045090,-28679.8070403,0.0002598,3,"2025-06-02T20:10:45.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841214,1748895045109,-41350.8179669,0.0002598,3,"2025-06-02T20:10:45.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841216,1748895045119,-908.0458191,0.0002598,2,"2025-06-02T20:10:45.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841218,1748895045128,-431.33,0.00025989,2,"2025-06-02T20:10:45.128",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841220,1748895045138,-151.0,0.0002599,7,"2025-06-02T20:10:45.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841222,1748895045148,-199.781702,0.0002599,7,"2025-06-02T20:10:45.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841224,1748895045157,-151.0,0.0002599,7,"2025-06-02T20:10:45.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841227,1748895045167,-151.0,0.0002599,7,"2025-06-02T20:10:45.167",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841229,1748895045178,-166.45536,0.0002599,7,"2025-06-02T20:10:45.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841230,1748895045188,-151.0,0.0002599,7,"2025-06-02T20:10:45.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841232,1748895045197,-151.0,0.0002599,7,"2025-06-02T20:10:45.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841235,1748895045207,-151.0,0.0002599,7,"2025-06-02T20:10:45.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841237,1748895045217,-1022.546757,0.0002599,7,"2025-06-02T20:10:45.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841239,1748895045227,-1022.546757,0.0002599,7,"2025-06-02T20:10:45.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841241,1748895045237,-151.0,0.0002599,7,"2025-06-02T20:10:45.237",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841243,1748895045247,-151.0,0.0002599,7,"2025-06-02T20:10:45.247",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841245,1748895045256,-2475.385225,0.0002599,7,"2025-06-02T20:10:45.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841247,1748895045266,-183.413195,0.0002599,7,"2025-06-02T20:10:45.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841249,1748895045276,-8244.59094,0.0002599,7,"2025-06-02T20:10:45.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841251,1748895045285,-183.413195,0.0002599,7,"2025-06-02T20:10:45.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841253,1748895045294,-8244.59094,0.0002599,7,"2025-06-02T20:10:45.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841255,1748895045304,-2475.385225,0.0002599,7,"2025-06-02T20:10:45.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841257,1748895045314,-151.0,0.0002599,7,"2025-06-02T20:10:45.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841259,1748895045323,-274.162833,0.0002599,7,"2025-06-02T20:10:45.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841261,1748895045333,-151.0,0.0002599,7,"2025-06-02T20:10:45.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841263,1748895045343,-274.162833,0.0002599,7,"2025-06-02T20:10:45.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841265,1748895045352,-151.0,0.0002599,7,"2025-06-02T20:10:45.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841267,1748895045361,-280.43296,0.0002599,7,"2025-06-02T20:10:45.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841269,1748895045371,-105045.937511,0.0002599,3,"2025-06-02T20:10:45.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841271,1748895045380,-280.43296,0.0002599,7,"2025-06-02T20:10:45.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841273,1748895045392,-57172.220542,0.0002599,3,"2025-06-02T20:10:45.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841274,1748895045404,-151.0,0.0002599,7,"2025-06-02T20:10:45.404",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841276,1748895045414,-151.0,0.0002599,7,"2025-06-02T20:10:45.414",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841279,1748895045424,-243.174419,0.0002599,7,"2025-06-02T20:10:45.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841280,1748895045437,-243.174419,0.0002599,7,"2025-06-02T20:10:45.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841282,1748895045446,-200.0,0.00025992,7,"2025-06-02T20:10:45.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841285,1748895045456,-271.804503,0.00025999,7,"2025-06-02T20:10:45.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841286,1748895045466,-151.0,0.00025999,7,"2025-06-02T20:10:45.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841289,1748895045475,-151.0,0.00025999,7,"2025-06-02T20:10:45.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841291,1748895045486,-151.0,0.00025999,7,"2025-06-02T20:10:45.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841293,1748895045495,-151.0,0.00025999,7,"2025-06-02T20:10:45.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841294,1748895045505,-152.154369,0.00025999,7,"2025-06-02T20:10:45.505",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841296,1748895045514,-152.154369,0.00025999,7,"2025-06-02T20:10:45.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841298,1748895045524,-151.0,0.00025999,7,"2025-06-02T20:10:45.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841300,1748895045534,-725.6902,0.00025999,7,"2025-06-02T20:10:45.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841364,1748895046295,460.0,0.00041095,120,"2025-06-02T20:10:46.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841367,1748895046366,460.0,0.00041095,120,"2025-06-02T20:10:46.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841368,1748895046721,-204.0,0.00021057,2,"2025-06-02T20:10:46.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841369,1748895046731,-177.488,0.00022333,2,"2025-06-02T20:10:46.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841370,1748895046740,-204.0,0.00023348,5,"2025-06-02T20:10:46.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841371,1748895046750,-1676.48518134,0.000248,2,"2025-06-02T20:10:46.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841372,1748895046760,-300.0,0.00024999,2,"2025-06-02T20:10:46.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841373,1748895046769,-204.0,0.00025639,8,"2025-06-02T20:10:46.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841374,1748895046778,-492.594269,0.00025999,7,"2025-06-02T20:10:46.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841375,1748895046786,-1218.284469,0.00025999,7,"2025-06-02T20:10:46.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841376,1748895046795,-367.84843,0.00025999,7,"2025-06-02T20:10:46.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841377,1748895046804,-367.84843,0.00025999,7,"2025-06-02T20:10:46.804",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841378,1748895046814,-1121.66877,0.00025999,7,"2025-06-02T20:10:46.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841379,1748895046823,-1121.66877,0.00025999,7,"2025-06-02T20:10:46.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841380,1748895046832,-151.0,0.00026,7,"2025-06-02T20:10:46.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841381,1748895046841,-177978.50038506,0.00026,7,"2025-06-02T20:10:46.841",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841382,1748895046851,-215.42087,0.00026,7,"2025-06-02T20:10:46.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841383,1748895046859,-151.0,0.00026,7,"2025-06-02T20:10:46.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841384,1748895046868,-151.0,0.00026,7,"2025-06-02T20:10:46.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841385,1748895046876,-151.0,0.00026,7,"2025-06-02T20:10:46.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841386,1748895046882,-151.0,0.00026,7,"2025-06-02T20:10:46.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841387,1748895046889,-151.0,0.00026,7,"2025-06-02T20:10:46.889",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841388,1748895046895,-151.0,0.00026,7,"2025-06-02T20:10:46.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841389,1748895046902,-151.0,0.00026,7,"2025-06-02T20:10:46.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841390,1748895046908,-151.0,0.00026,7,"2025-06-02T20:10:46.908",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841391,1748895046916,-151.0,0.00026,7,"2025-06-02T20:10:46.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841392,1748895046923,-215.256921,0.00026,7,"2025-06-02T20:10:46.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841393,1748895046932,-215.256921,0.00026,7,"2025-06-02T20:10:46.932",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841394,1748895046940,-151.0,0.00026,7,"2025-06-02T20:10:46.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841395,1748895046947,-151.0,0.00026,7,"2025-06-02T20:10:46.947",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841396,1748895046954,-151.0,0.00026,7,"2025-06-02T20:10:46.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841397,1748895046961,-151.0,0.00026,7,"2025-06-02T20:10:46.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841398,1748895046968,-171.474595,0.00026,7,"2025-06-02T20:10:46.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841399,1748895046975,-151.0,0.00026,7,"2025-06-02T20:10:46.975",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841400,1748895046984,-151.0,0.00026,7,"2025-06-02T20:10:46.984",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841401,1748895046993,-151.0,0.00026,7,"2025-06-02T20:10:46.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841402,1748895047000,-969.237927,0.00026,7,"2025-06-02T20:10:47.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841403,1748895047008,-969.237927,0.00026,7,"2025-06-02T20:10:47.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841404,1748895047015,-549.054344,0.00026,7,"2025-06-02T20:10:47.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841405,1748895047022,-549.054344,0.00026,7,"2025-06-02T20:10:47.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841406,1748895047028,-151.0,0.00026,7,"2025-06-02T20:10:47.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841407,1748895047035,-151.0,0.00026,7,"2025-06-02T20:10:47.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841408,1748895047043,-151.0,0.00026,7,"2025-06-02T20:10:47.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841409,1748895047050,-151.0,0.00026,7,"2025-06-02T20:10:47.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841410,1748895047057,-151.0,0.00026,7,"2025-06-02T20:10:47.057",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841411,1748895047065,-406.488113,0.00026,7,"2025-06-02T20:10:47.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841412,1748895047074,-151.0,0.00026,7,"2025-06-02T20:10:47.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841413,1748895047084,-406.488113,0.00026,7,"2025-06-02T20:10:47.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841414,1748895047093,-151.0,0.00026,7,"2025-06-02T20:10:47.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841415,1748895047102,-151.0,0.00026,7,"2025-06-02T20:10:47.102",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841416,1748895047111,-151.0,0.00026,7,"2025-06-02T20:10:47.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841417,1748895047121,-152.401211,0.00026,7,"2025-06-02T20:10:47.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841418,1748895047131,-157.980437,0.00026,7,"2025-06-02T20:10:47.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841419,1748895047140,-1232.286766,0.00026,7,"2025-06-02T20:10:47.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841420,1748895047149,-151.0,0.00026,7,"2025-06-02T20:10:47.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841421,1748895047160,-1232.286766,0.00026,7,"2025-06-02T20:10:47.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841422,1748895047169,-162.356194,0.00026,7,"2025-06-02T20:10:47.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841423,1748895047181,-151.0,0.00026,7,"2025-06-02T20:10:47.181",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841424,1748895047191,-162.356194,0.00026,7,"2025-06-02T20:10:47.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841425,1748895047200,-151.0,0.00026,7,"2025-06-02T20:10:47.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841426,1748895047209,-229.24158,0.00026,7,"2025-06-02T20:10:47.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841427,1748895047219,-176.040514,0.00026,7,"2025-06-02T20:10:47.219",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841428,1748895047229,-176.040514,0.00026,7,"2025-06-02T20:10:47.229",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841429,1748895047238,-721.727568,0.00026,7,"2025-06-02T20:10:47.238",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841430,1748895047248,-721.727568,0.00026,7,"2025-06-02T20:10:47.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841431,1748895047258,-151.0,0.00026,7,"2025-06-02T20:10:47.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841432,1748895047267,-151.0,0.00026,7,"2025-06-02T20:10:47.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841433,1748895047277,-151.0,0.00026,7,"2025-06-02T20:10:47.277",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841434,1748895047286,-227.187382,0.00026,7,"2025-06-02T20:10:47.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841435,1748895047295,-151.0,0.00026,7,"2025-06-02T20:10:47.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841436,1748895047303,-156.703589,0.00026,7,"2025-06-02T20:10:47.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841437,1748895047311,-151.0,0.00026,7,"2025-06-02T20:10:47.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841438,1748895047320,-151.0,0.00026,7,"2025-06-02T20:10:47.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841439,1748895047329,-152.154369,0.00026,7,"2025-06-02T20:10:47.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841440,1748895047338,-151.0,0.00026,7,"2025-06-02T20:10:47.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841441,1748895047346,-152.154369,0.00026,7,"2025-06-02T20:10:47.346",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841442,1748895047356,-1022.546757,0.00026,7,"2025-06-02T20:10:47.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841443,1748895047366,-1022.546757,0.00026,7,"2025-06-02T20:10:47.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841444,1748895047376,-151.0,0.00026,7,"2025-06-02T20:10:47.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841445,1748895047385,-151.0,0.00026,7,"2025-06-02T20:10:47.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841446,1748895047399,-1218.284469,0.00026,7,"2025-06-02T20:10:47.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841447,1748895047409,-1218.284469,0.00026,7,"2025-06-02T20:10:47.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841448,1748895047419,-160.432525,0.00026,7,"2025-06-02T20:10:47.419",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841449,1748895047433,-367.84843,0.00026,7,"2025-06-02T20:10:47.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841450,1748895047443,-151.0,0.00026,7,"2025-06-02T20:10:47.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841451,1748895047453,-367.84843,0.00026,7,"2025-06-02T20:10:47.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841452,1748895047463,-2475.385225,0.00026,7,"2025-06-02T20:10:47.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841453,1748895047473,-8244.59094,0.00026,7,"2025-06-02T20:10:47.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841454,1748895047482,-183.413195,0.00026,7,"2025-06-02T20:10:47.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841455,1748895047492,-183.413195,0.00026,7,"2025-06-02T20:10:47.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841456,1748895047500,-8244.59094,0.00026,7,"2025-06-02T20:10:47.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841457,1748895047511,-2475.385225,0.00026,7,"2025-06-02T20:10:47.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841458,1748895047520,-151.0,0.00026,7,"2025-06-02T20:10:47.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841459,1748895047530,-151.0,0.00026,7,"2025-06-02T20:10:47.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841460,1748895047539,-274.162833,0.00026,7,"2025-06-02T20:10:47.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841461,1748895047549,-151.0,0.00026,7,"2025-06-02T20:10:47.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841462,1748895047558,-274.162833,0.00026,7,"2025-06-02T20:10:47.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841463,1748895047568,-151.0,0.00026,7,"2025-06-02T20:10:47.568",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841464,1748895047577,-280.43296,0.00026,7,"2025-06-02T20:10:47.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841465,1748895047586,-866.78864707,0.00026,2,"2025-06-02T20:10:47.586",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841466,1748895047596,-151.0,0.00026,7,"2025-06-02T20:10:47.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841467,1748895047606,-280.43296,0.00026,7,"2025-06-02T20:10:47.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841468,1748895047615,-157.37828,0.00026,7,"2025-06-02T20:10:47.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841469,1748895047625,-151.0,0.00026,7,"2025-06-02T20:10:47.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841470,1748895047635,-1121.66877,0.00026,7,"2025-06-02T20:10:47.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841471,1748895047644,-1121.66877,0.00026,7,"2025-06-02T20:10:47.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841472,1748895047654,-159.818289,0.00026,7,"2025-06-02T20:10:47.654",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841473,1748895047663,-151.0,0.00026,7,"2025-06-02T20:10:47.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841474,1748895047832,-293.265844,0.00026,7,"2025-06-02T20:10:47.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841475,1748895047846,-243.174419,0.00026,7,"2025-06-02T20:10:47.846",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841476,1748895047856,-243.174419,0.00026,7,"2025-06-02T20:10:47.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841477,1748895047867,-151.0,0.00026,7,"2025-06-02T20:10:47.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841478,1748895047877,-151.0,0.00026,7,"2025-06-02T20:10:47.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841479,1748895047887,-202.0,0.0002601,2,"2025-06-02T20:10:47.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841480,1748895047896,-210.0,0.0002601,2,"2025-06-02T20:10:47.896",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841481,1748895047906,-28586.110271,0.00026043,3,"2025-06-02T20:10:47.906",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841482,1748895047916,-35015.3125036,0.00026053,3,"2025-06-02T20:10:47.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841483,1748895047925,-151.0,0.00026063,7,"2025-06-02T20:10:47.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841484,1748895047939,-151.0,0.00026063,7,"2025-06-02T20:10:47.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841485,1748895047948,-151.0,0.00026063,7,"2025-06-02T20:10:47.948",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841486,1748895047958,-151.0,0.00026063,7,"2025-06-02T20:10:47.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841487,1748895047968,-151.0,0.00026063,7,"2025-06-02T20:10:47.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841488,1748895047978,-406.488113,0.00026063,7,"2025-06-02T20:10:47.978",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841489,1748895047988,-406.488113,0.00026063,7,"2025-06-02T20:10:47.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841490,1748895047998,-151.0,0.00026063,7,"2025-06-02T20:10:47.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841491,1748895048008,-151.0,0.00026063,7,"2025-06-02T20:10:48.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841492,1748895048019,-151.0,0.00026063,7,"2025-06-02T20:10:48.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841493,1748895048029,-176.040514,0.00026063,7,"2025-06-02T20:10:48.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841494,1748895048038,-176.040514,0.00026063,7,"2025-06-02T20:10:48.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841495,1748895048048,-721.727568,0.00026063,7,"2025-06-02T20:10:48.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841496,1748895048059,-721.727568,0.00026063,7,"2025-06-02T20:10:48.059",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841497,1748895048069,-151.0,0.00026063,7,"2025-06-02T20:10:48.069",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841498,1748895048079,-151.0,0.00026063,7,"2025-06-02T20:10:48.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841499,1748895048089,-152.154369,0.00026063,7,"2025-06-02T20:10:48.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841500,1748895048100,-151.0,0.00026063,7,"2025-06-02T20:10:48.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841501,1748895048111,-151.0,0.00026063,7,"2025-06-02T20:10:48.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841502,1748895048121,-152.154369,0.00026063,7,"2025-06-02T20:10:48.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841503,1748895048131,-1022.546757,0.00026063,7,"2025-06-02T20:10:48.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841504,1748895048141,-1022.546757,0.00026063,7,"2025-06-02T20:10:48.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841505,1748895048151,-151.0,0.00026063,7,"2025-06-02T20:10:48.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841506,1748895048161,-154.970466,0.00026063,7,"2025-06-02T20:10:48.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841507,1748895048171,-1218.284469,0.00026063,7,"2025-06-02T20:10:48.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841508,1748895048185,-1218.284469,0.00026063,7,"2025-06-02T20:10:48.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841509,1748895048195,-367.84843,0.00026063,7,"2025-06-02T20:10:48.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841510,1748895048206,-367.84843,0.00026063,7,"2025-06-02T20:10:48.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841511,1748895048216,-2475.385225,0.00026063,7,"2025-06-02T20:10:48.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841512,1748895048226,-183.413195,0.00026063,7,"2025-06-02T20:10:48.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841513,1748895048235,-183.413195,0.00026063,7,"2025-06-02T20:10:48.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841514,1748895048245,-2475.385225,0.00026063,7,"2025-06-02T20:10:48.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841515,1748895048255,-151.0,0.00026063,7,"2025-06-02T20:10:48.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841516,1748895048266,-298.433642,0.00026063,7,"2025-06-02T20:10:48.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841517,1748895048276,-280.43296,0.00026063,7,"2025-06-02T20:10:48.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841518,1748895048286,-280.43296,0.00026063,7,"2025-06-02T20:10:48.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841519,1748895048297,-1121.66877,0.00026063,7,"2025-06-02T20:10:48.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841520,1748895048307,-1121.66877,0.00026063,7,"2025-06-02T20:10:48.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841521,1748895048319,-243.174419,0.00026063,7,"2025-06-02T20:10:48.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841522,1748895048329,-243.174419,0.00026063,7,"2025-06-02T20:10:48.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841523,1748895048339,-151.0,0.00026081,7,"2025-06-02T20:10:48.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841524,1748895048350,-151.0,0.00026081,7,"2025-06-02T20:10:48.350",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841525,1748895048361,-152.0,0.00026148,5,"2025-06-02T20:10:48.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841526,1748895048373,-274.162833,0.00026163,7,"2025-06-02T20:10:48.373",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841527,1748895048384,-274.162833,0.00026163,7,"2025-06-02T20:10:48.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841528,1748895048394,-286.637255,0.00026163,7,"2025-06-02T20:10:48.394",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841529,1748895048407,-697.46121346,0.00026216,2,"2025-06-02T20:10:48.407",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841530,1748895048418,-28586.110271,0.00026233,3,"2025-06-02T20:10:48.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841531,1748895048431,-500.0,0.00026243,2,"2025-06-02T20:10:48.431",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841532,1748895048447,-500.0,0.00026243,2,"2025-06-02T20:10:48.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841533,1748895048458,-500.0,0.00026243,2,"2025-06-02T20:10:48.458",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841534,1748895048469,-500.0,0.00026243,2,"2025-06-02T20:10:48.469",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841535,1748895048480,-500.0,0.00026243,2,"2025-06-02T20:10:48.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841536,1748895048490,-500.0,0.00026243,2,"2025-06-02T20:10:48.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841537,1748895048500,-168.92182356,0.00026243,2,"2025-06-02T20:10:48.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841538,1748895048552,460.0,0.00041095,120,"2025-06-02T20:10:48.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841539,1748895048756,460.0,0.00041095,120,"2025-06-02T20:10:48.756",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841540,1748895049018,420.0,0.00041095,120,"2025-06-02T20:10:49.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841541,1748895049091,460.0,0.00041095,120,"2025-06-02T20:10:49.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841542,1748895049245,460.0,0.00041095,120,"2025-06-02T20:10:49.245",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841543,1748895049498,420.0,0.00041095,120,"2025-06-02T20:10:49.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841544,1748895049650,460.0,0.00041095,120,"2025-06-02T20:10:49.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841545,1748895049700,-807.1,0.00024789,2,"2025-06-02T20:10:49.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841546,1748895049708,-331.07817644,0.00026243,2,"2025-06-02T20:10:49.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841547,1748895049715,-500.0,0.00026243,2,"2025-06-02T20:10:49.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841548,1748895049722,-159.93022356,0.00026243,2,"2025-06-02T20:10:49.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841549,1748895049732,-340.06977644,0.00026243,2,"2025-06-02T20:10:49.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841550,1748895049739,-500.0,0.00026243,2,"2025-06-02T20:10:49.739",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841551,1748895049746,-500.0,0.00026243,2,"2025-06-02T20:10:49.746",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841552,1748895049754,-500.0,0.00026243,2,"2025-06-02T20:10:49.754",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841553,1748895049761,-252.10622356,0.00026243,2,"2025-06-02T20:10:49.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841554,1748895049780,-247.89377644,0.00026243,2,"2025-06-02T20:10:49.780",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841555,1748895049790,-500.0,0.00026243,2,"2025-06-02T20:10:49.790",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841556,1748895049800,-500.0,0.00026243,2,"2025-06-02T20:10:49.800",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841557,1748895049810,-500.0,0.00026243,2,"2025-06-02T20:10:49.810",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841558,1748895049820,-500.0,0.00026243,2,"2025-06-02T20:10:49.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841559,1748895049830,-500.0,0.00026243,2,"2025-06-02T20:10:49.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841560,1748895049840,-500.0,0.00026243,2,"2025-06-02T20:10:49.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841561,1748895049850,-500.0,0.00026243,2,"2025-06-02T20:10:49.850",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841562,1748895049859,-500.0,0.00026243,2,"2025-06-02T20:10:49.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841563,1748895049869,-500.0,0.00026243,2,"2025-06-02T20:10:49.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841564,1748895049879,-500.0,0.00026243,2,"2025-06-02T20:10:49.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841565,1748895049891,-500.0,0.00026243,2,"2025-06-02T20:10:49.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841566,1748895049901,-500.0,0.00026243,2,"2025-06-02T20:10:49.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841567,1748895049910,-500.0,0.00026243,2,"2025-06-02T20:10:49.910",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841568,1748895049920,-500.0,0.00026243,2,"2025-06-02T20:10:49.920",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841569,1748895049930,-500.0,0.00026243,2,"2025-06-02T20:10:49.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841570,1748895049942,-500.0,0.00026243,2,"2025-06-02T20:10:49.942",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841571,1748895049951,-500.0,0.00026243,2,"2025-06-02T20:10:49.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841572,1748895049960,-500.0,0.00026243,2,"2025-06-02T20:10:49.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841573,1748895049970,-500.0,0.00026243,2,"2025-06-02T20:10:49.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841574,1748895049979,-500.0,0.00026243,2,"2025-06-02T20:10:49.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841575,1748895049988,-500.0,0.00026243,2,"2025-06-02T20:10:49.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841576,1748895049998,-500.0,0.00026243,2,"2025-06-02T20:10:49.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841577,1748895050007,-500.0,0.00026243,2,"2025-06-02T20:10:50.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841578,1748895050017,-500.0,0.00026243,2,"2025-06-02T20:10:50.017",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841579,1748895050026,-500.0,0.00026243,2,"2025-06-02T20:10:50.026",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841580,1748895050035,-500.0,0.00026243,2,"2025-06-02T20:10:50.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841581,1748895050044,-500.0,0.00026243,2,"2025-06-02T20:10:50.044",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841582,1748895050054,-500.0,0.00026243,2,"2025-06-02T20:10:50.054",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841583,1748895050063,-500.0,0.00026243,2,"2025-06-02T20:10:50.063",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841584,1748895050072,-500.0,0.00026243,2,"2025-06-02T20:10:50.072",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841585,1748895050082,-500.0,0.00026243,2,"2025-06-02T20:10:50.082",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841586,1748895050092,-500.0,0.00026243,2,"2025-06-02T20:10:50.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841587,1748895050101,-500.0,0.00026243,2,"2025-06-02T20:10:50.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841588,1748895050110,-500.0,0.00026243,2,"2025-06-02T20:10:50.110",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841589,1748895050119,-500.0,0.00026243,2,"2025-06-02T20:10:50.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841590,1748895050130,-500.0,0.00026243,2,"2025-06-02T20:10:50.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841591,1748895050139,-500.0,0.00026243,2,"2025-06-02T20:10:50.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841592,1748895050148,-500.0,0.00026243,2,"2025-06-02T20:10:50.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841593,1748895050158,-500.0,0.00026243,2,"2025-06-02T20:10:50.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841594,1748895050168,-500.0,0.00026243,2,"2025-06-02T20:10:50.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841595,1748895050178,-500.0,0.00026243,2,"2025-06-02T20:10:50.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841596,1748895050189,-500.0,0.00026243,2,"2025-06-02T20:10:50.189",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841597,1748895050199,-500.0,0.00026243,2,"2025-06-02T20:10:50.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841598,1748895050208,-500.0,0.00026243,2,"2025-06-02T20:10:50.208",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841599,1748895050217,-500.0,0.00026243,2,"2025-06-02T20:10:50.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841600,1748895050227,-500.0,0.00026243,2,"2025-06-02T20:10:50.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841601,1748895050237,-500.0,0.00026243,2,"2025-06-02T20:10:50.237",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841602,1748895050246,-500.0,0.00026243,2,"2025-06-02T20:10:50.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841603,1748895050255,-500.0,0.00026243,2,"2025-06-02T20:10:50.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841604,1748895050264,-500.0,0.00026243,2,"2025-06-02T20:10:50.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841605,1748895050274,-500.0,0.00026243,2,"2025-06-02T20:10:50.274",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841606,1748895050283,-500.0,0.00026243,2,"2025-06-02T20:10:50.283",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841607,1748895050292,-500.0,0.00026243,2,"2025-06-02T20:10:50.292",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841608,1748895050302,-500.0,0.00026243,2,"2025-06-02T20:10:50.302",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841609,1748895050451,-500.0,0.00026243,2,"2025-06-02T20:10:50.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841610,1748895050460,-500.0,0.00026243,2,"2025-06-02T20:10:50.460",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841611,1748895050470,-500.0,0.00026243,2,"2025-06-02T20:10:50.470",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841612,1748895050480,-500.0,0.00026243,2,"2025-06-02T20:10:50.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841613,1748895050490,-900.0,0.00026243,2,"2025-06-02T20:10:50.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841614,1748895050502,-503.23661329,0.00026276,2,"2025-06-02T20:10:50.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841615,1748895050511,-168.3888056,0.00026319,2,"2025-06-02T20:10:50.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841616,1748895050521,-501.09146016,0.00026367,2,"2025-06-02T20:10:50.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841617,1748895050531,-158.449678,0.00026369,7,"2025-06-02T20:10:50.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841618,1748895050543,-158.449678,0.00026369,7,"2025-06-02T20:10:50.543",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841619,1748895050552,-504.1629848,0.00026373,2,"2025-06-02T20:10:50.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841620,1748895050562,-500.0,0.00026373,2,"2025-06-02T20:10:50.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841621,1748895050572,-151.0,0.0002638,7,"2025-06-02T20:10:50.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841622,1748895050583,-151.0,0.0002638,7,"2025-06-02T20:10:50.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841623,1748895050592,-151.0,0.0002638,7,"2025-06-02T20:10:50.592",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841624,1748895050601,-151.0,0.0002638,7,"2025-06-02T20:10:50.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841625,1748895050611,-151.0,0.0002638,7,"2025-06-02T20:10:50.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841626,1748895050621,-151.0,0.0002638,7,"2025-06-02T20:10:50.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841627,1748895050631,-18712.82253286,0.0002638,3,"2025-06-02T20:10:50.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841628,1748895050847,460.0,0.00041095,120,"2025-06-02T20:10:50.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841629,1748895050890,420.0,0.00041095,120,"2025-06-02T20:10:50.890",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841630,1748895051156,460.0,0.00041095,120,"2025-06-02T20:10:51.156",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841631,1748895051278,512.11053235,0.00041095,120,"2025-06-02T20:10:51.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841632,1748895051321,420.0,0.00041095,120,"2025-06-02T20:10:51.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841633,1748895051725,460.0,0.00041095,120,"2025-06-02T20:10:51.725",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841634,1748895051966,420.0,0.00041095,120,"2025-06-02T20:10:51.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841635,1748895052091,460.0,0.00041095,120,"2025-06-02T20:10:52.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841636,1748895052211,2670.6,0.00041095,120,"2025-06-02T20:10:52.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841637,1748895052253,460.0,0.00041095,120,"2025-06-02T20:10:52.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841638,1748895052296,420.0,0.00041095,120,"2025-06-02T20:10:52.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841639,1748895052352,460.0,0.00041095,120,"2025-06-02T20:10:52.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841640,1748895052446,460.0,0.00041095,120,"2025-06-02T20:10:52.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841641,1748895052993,460.0,0.00041095,120,"2025-06-02T20:10:52.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841642,1748895053379,460.0,0.00041095,120,"2025-06-02T20:10:53.379",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841643,1748895053584,460.0,0.00041095,120,"2025-06-02T20:10:53.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841644,1748895053722,460.0,0.00041095,120,"2025-06-02T20:10:53.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841645,1748895054034,710.0,0.00041095,120,"2025-06-02T20:10:54.034",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841646,1748895054106,712.63,0.00041095,120,"2025-06-02T20:10:54.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841647,1748895054269,380.0,0.00041095,120,"2025-06-02T20:10:54.269",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841648,1748895054732,460.0,0.00041095,120,"2025-06-02T20:10:54.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841649,1748895054823,460.0,0.00041095,120,"2025-06-02T20:10:54.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841650,1748895056179,380.0,0.00041095,120,"2025-06-02T20:10:56.179",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841651,1748895056220,382.68097318,0.00041095,120,"2025-06-02T20:10:56.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841652,1748895056639,381.37269708,0.00041095,120,"2025-06-02T20:10:56.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841653,1748895056923,1990.49,0.00041095,120,"2025-06-02T20:10:56.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841654,1748895058289,460.0,0.00041095,120,"2025-06-02T20:10:58.289",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841655,1748895058416,626.25,0.00041095,120,"2025-06-02T20:10:58.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841656,1748895058623,380.0,0.00041095,120,"2025-06-02T20:10:58.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841657,1748895059218,460.0,0.00041095,120,"2025-06-02T20:10:59.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841658,1748895060356,460.0,0.00041095,120,"2025-06-02T20:11:00.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841659,1748895060398,460.0,0.00041095,120,"2025-06-02T20:11:00.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841660,1748895060447,3667.03,0.00041095,120,"2025-06-02T20:11:00.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841661,1748895061580,460.0,0.00041095,120,"2025-06-02T20:11:01.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841662,1748895061761,460.0,0.00041095,120,"2025-06-02T20:11:01.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841663,1748895062482,460.0,0.00041095,120,"2025-06-02T20:11:02.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841664,1748895063961,460.0,0.00041095,120,"2025-06-02T20:11:03.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841665,1748895064338,1357.72,0.00041095,120,"2025-06-02T20:11:04.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841666,1748895064449,5508.67,0.00041095,120,"2025-06-02T20:11:04.449",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841667,1748895067022,460.0,0.00041095,120,"2025-06-02T20:11:07.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841668,1748895067089,2672.07,0.00041095,120,"2025-06-02T20:11:07.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841669,1748895068282,771.31,0.00041095,120,"2025-06-02T20:11:08.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841670,1748895068513,460.0,0.00041095,120,"2025-06-02T20:11:08.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841671,1748895068676,460.0,0.00041095,120,"2025-06-02T20:11:08.676",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841672,1748895068733,806.47,0.00041095,120,"2025-06-02T20:11:08.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841673,1748895068871,380.0,0.00041095,120,"2025-06-02T20:11:08.871",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841674,1748895070231,460.0,0.00041095,120,"2025-06-02T20:11:10.231",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841675,1748895070286,460.0,0.00041095,120,"2025-06-02T20:11:10.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841676,1748895071130,380.0,0.00041095,120,"2025-06-02T20:11:11.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841677,1748895071629,387.60455757,0.00041095,120,"2025-06-02T20:11:11.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841678,1748895071756,1704.2,0.00041095,120,"2025-06-02T20:11:11.756",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841679,1748895073424,781.25,0.00041095,120,"2025-06-02T20:11:13.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841680,1748895073600,460.0,0.00041095,120,"2025-06-02T20:11:13.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841681,1748895074743,460.0,0.00041095,120,"2025-06-02T20:11:14.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841682,1748895075035,1328.77,0.00041095,120,"2025-06-02T20:11:15.035",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841683,1748895075644,460.0,0.00041095,120,"2025-06-02T20:11:15.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841684,1748895075905,381.53715198,0.00041095,120,"2025-06-02T20:11:15.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841685,1748895076368,460.0,0.00041095,120,"2025-06-02T20:11:16.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841686,1748895077565,460.0,0.00041095,120,"2025-06-02T20:11:17.565",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841687,1748895077882,384.76559368,0.00041095,120,"2025-06-02T20:11:17.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841688,1748895078388,829.82,0.00041095,120,"2025-06-02T20:11:18.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841689,1748895078456,460.0,0.00041095,120,"2025-06-02T20:11:18.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841690,1748895078544,460.0,0.00041095,120,"2025-06-02T20:11:18.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841691,1748895078765,460.0,0.00041095,120,"2025-06-02T20:11:18.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841692,1748895080511,460.0,0.00041095,120,"2025-06-02T20:11:20.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841693,1748895080934,609.8,0.00041095,120,"2025-06-02T20:11:20.934",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841694,1748895081026,460.0,0.00041095,120,"2025-06-02T20:11:21.026",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841695,1748895081232,460.0,0.00041095,120,"2025-06-02T20:11:21.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841696,1748895081517,460.0,0.00041095,120,"2025-06-02T20:11:21.517",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841697,1748895081911,460.0,0.00041095,120,"2025-06-02T20:11:21.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841698,1748895081953,8524.71,0.00041095,120,"2025-06-02T20:11:21.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841699,1748895081994,460.0,0.00041095,120,"2025-06-02T20:11:21.994",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841700,1748895083770,475.8,0.00041095,120,"2025-06-02T20:11:23.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841701,1748895084194,460.0,0.00041095,120,"2025-06-02T20:11:24.194",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841702,1748895084961,549.21813477,0.00041095,120,"2025-06-02T20:11:24.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841703,1748895085140,240.27371627,0.00041095,120,"2025-06-02T20:11:25.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841704,1748895085481,1000.0,0.00041095,120,"2025-06-02T20:11:25.481",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841705,1748895086079,1071.62,0.00041095,120,"2025-06-02T20:11:26.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841706,1748895086976,460.0,0.00041095,120,"2025-06-02T20:11:26.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841707,1748895087990,460.0,0.00041095,120,"2025-06-02T20:11:27.990",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841708,1748895088249,460.0,0.00041095,120,"2025-06-02T20:11:28.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841709,1748895088302,460.0,0.00041095,120,"2025-06-02T20:11:28.302",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841710,1748895088396,460.0,0.00041095,120,"2025-06-02T20:11:28.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841711,1748895089936,460.0,0.00041095,120,"2025-06-02T20:11:29.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841712,1748895090025,460.0,0.00041095,120,"2025-06-02T20:11:30.025",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841713,1748895090107,606.38,0.00041095,120,"2025-06-02T20:11:30.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841714,1748895090563,2849.62,0.00041095,120,"2025-06-02T20:11:30.563",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841715,1748895091332,460.0,0.00041095,120,"2025-06-02T20:11:31.332",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841716,1748895091368,460.0,0.00041095,120,"2025-06-02T20:11:31.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841717,1748895092222,460.0,0.00041095,120,"2025-06-02T20:11:32.222",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841718,1748895092839,460.0,0.00041095,120,"2025-06-02T20:11:32.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841719,1748895093152,1378.57,0.00041095,120,"2025-06-02T20:11:33.152",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841720,1748895093602,460.0,0.00041095,120,"2025-06-02T20:11:33.602",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841721,1748895093812,460.0,0.00041095,120,"2025-06-02T20:11:33.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841722,1748895093927,460.0,0.00041095,120,"2025-06-02T20:11:33.927",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841723,1748895094116,460.0,0.00041095,120,"2025-06-02T20:11:34.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841724,1748895095937,460.0,0.00041095,120,"2025-06-02T20:11:35.937",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841725,1748895096377,460.0,0.00041095,120,"2025-06-02T20:11:36.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841726,1748895096687,460.0,0.00041095,120,"2025-06-02T20:11:36.687",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841727,1748895096965,460.0,0.00041095,120,"2025-06-02T20:11:36.965",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841728,1748895097499,460.0,0.00041095,120,"2025-06-02T20:11:37.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841729,1748895098377,460.0,0.00041095,120,"2025-06-02T20:11:38.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841730,1748895099643,460.0,0.00041095,120,"2025-06-02T20:11:39.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841731,1748895099936,460.0,0.00041095,120,"2025-06-02T20:11:39.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841732,1748895100088,460.0,0.00041095,120,"2025-06-02T20:11:40.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841733,1748895100127,460.0,0.00041095,120,"2025-06-02T20:11:40.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841734,1748895100187,460.0,0.00041095,120,"2025-06-02T20:11:40.187",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841735,1748895100330,460.0,0.00041095,120,"2025-06-02T20:11:40.330",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841736,1748895100475,460.0,0.00041095,120,"2025-06-02T20:11:40.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841737,1748895100996,460.0,0.00041095,120,"2025-06-02T20:11:40.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841738,1748895102324,460.0,0.00041095,120,"2025-06-02T20:11:42.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841739,1748895102956,460.0,0.00041095,120,"2025-06-02T20:11:42.956",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841740,1748895105045,405.43249336,0.00041095,120,"2025-06-02T20:11:45.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841741,1748895105086,460.0,0.00041095,120,"2025-06-02T20:11:45.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841742,1748895105411,460.0,0.00041095,120,"2025-06-02T20:11:45.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841743,1748895105646,460.0,0.00041095,120,"2025-06-02T20:11:45.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841744,1748895105767,460.0,0.00041095,120,"2025-06-02T20:11:45.767",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841745,1748895106444,8365.16,0.00041095,120,"2025-06-02T20:11:46.444",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841746,1748895106627,460.0,0.00041095,120,"2025-06-02T20:11:46.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841747,1748895106681,507.68,0.00041095,120,"2025-06-02T20:11:46.681",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841748,1748895107298,380.0,0.00041095,120,"2025-06-02T20:11:47.298",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841749,1748895107588,460.0,0.00041095,120,"2025-06-02T20:11:47.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841750,1748895109428,460.0,0.00041095,120,"2025-06-02T20:11:49.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841751,1748895110281,380.0,0.00041095,120,"2025-06-02T20:11:50.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841752,1748895111558,460.0,0.00041095,120,"2025-06-02T20:11:51.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841753,1748895111690,460.0,0.00041095,120,"2025-06-02T20:11:51.690",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841754,1748895112028,1243.24,0.00041095,120,"2025-06-02T20:11:52.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841755,1748895112293,460.0,0.00041095,120,"2025-06-02T20:11:52.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841756,1748895112689,460.0,0.00041095,120,"2025-06-02T20:11:52.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841757,1748895112766,580.23,0.00041095,120,"2025-06-02T20:11:52.766",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841758,1748895114223,460.0,0.00041095,120,"2025-06-02T20:11:54.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841759,1748895115205,13505.32,0.00041095,120,"2025-06-02T20:11:55.205",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841760,1748895115801,460.0,0.00041095,120,"2025-06-02T20:11:55.801",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841761,1748895116283,380.0,0.00041095,120,"2025-06-02T20:11:56.283",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841762,1748895117139,460.0,0.00041095,120,"2025-06-02T20:11:57.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841763,1748895118172,1263.24,0.00041095,120,"2025-06-02T20:11:58.172",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841764,1748895118305,460.0,0.00041095,120,"2025-06-02T20:11:58.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841765,1748895118891,460.0,0.00041095,120,"2025-06-02T20:11:58.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841766,1748895119549,460.0,0.00041095,120,"2025-06-02T20:11:59.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841767,1748895120387,460.05931527,0.00041095,120,"2025-06-02T20:12:00.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841768,1748895120760,460.0,0.00041095,120,"2025-06-02T20:12:00.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841769,1748895120922,460.0,0.00041095,120,"2025-06-02T20:12:00.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841770,1748895122380,460.0,0.00041095,120,"2025-06-02T20:12:02.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841771,1748895122596,2981.23,0.00041095,120,"2025-06-02T20:12:02.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841772,1748895123200,511.68,0.00041095,120,"2025-06-02T20:12:03.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841773,1748895123647,460.0,0.00041095,120,"2025-06-02T20:12:03.647",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841774,1748895124468,899.55,0.00041095,120,"2025-06-02T20:12:04.468",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841775,1748895124528,460.0,0.00041095,120,"2025-06-02T20:12:04.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841776,1748895124662,460.0,0.00041095,120,"2025-06-02T20:12:04.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841777,1748895125331,453.99730496,0.00041095,120,"2025-06-02T20:12:05.331",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841778,1748895126182,460.0,0.00041095,120,"2025-06-02T20:12:06.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841779,1748895127093,392.30610621,0.00041095,120,"2025-06-02T20:12:07.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841780,1748895127229,1279.38,0.00041095,120,"2025-06-02T20:12:07.229",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841781,1748895127409,460.0,0.00041095,120,"2025-06-02T20:12:07.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841782,1748895128180,707.28,0.00041095,120,"2025-06-02T20:12:08.180",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841783,1748895129134,460.0,0.00041095,120,"2025-06-02T20:12:09.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841784,1748895129410,460.0,0.00041095,120,"2025-06-02T20:12:09.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841785,1748895130107,598.43,0.00041095,120,"2025-06-02T20:12:10.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841786,1748895130421,592.23,0.00041095,120,"2025-06-02T20:12:10.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841787,1748895130579,460.0,0.00041095,120,"2025-06-02T20:12:10.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841788,1748895130667,460.0,0.00041095,120,"2025-06-02T20:12:10.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841789,1748895130979,460.0,0.00041095,120,"2025-06-02T20:12:10.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841790,1748895131949,460.0,0.00041095,120,"2025-06-02T20:12:11.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841791,1748895133830,398.9030745,0.00041095,120,"2025-06-02T20:12:13.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841792,1748895134257,1542.42,0.00041095,120,"2025-06-02T20:12:14.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841793,1748895135844,460.0,0.00041095,120,"2025-06-02T20:12:15.844",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841794,1748895136253,790.58,0.00041095,120,"2025-06-02T20:12:16.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841795,1748895136812,460.0,0.00041095,120,"2025-06-02T20:12:16.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841796,1748895136976,460.0,0.00041095,120,"2025-06-02T20:12:16.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841797,1748895137305,460.0,0.00041095,120,"2025-06-02T20:12:17.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841798,1748895137979,460.0,0.00041095,120,"2025-06-02T20:12:17.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841799,1748895138416,460.0,0.00041095,120,"2025-06-02T20:12:18.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841800,1748895138996,465.23358556,0.00041095,120,"2025-06-02T20:12:18.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841801,1748895139249,460.0,0.00041095,120,"2025-06-02T20:12:19.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841802,1748895139389,460.0,0.00041095,120,"2025-06-02T20:12:19.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841803,1748895139829,460.0,0.00041095,120,"2025-06-02T20:12:19.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841804,1748895141343,460.0,0.00041095,120,"2025-06-02T20:12:21.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841805,1748895141791,460.0,0.00041095,120,"2025-06-02T20:12:21.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841806,1748895142547,1501.37,0.00041095,120,"2025-06-02T20:12:22.547",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841807,1748895142802,460.0,0.00041095,120,"2025-06-02T20:12:22.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841808,1748895143218,460.0,0.00041095,120,"2025-06-02T20:12:23.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841809,1748895143969,2709.92,0.00041095,120,"2025-06-02T20:12:23.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841810,1748895144007,460.0,0.00041095,120,"2025-06-02T20:12:24.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841811,1748895144240,460.0,0.00041095,120,"2025-06-02T20:12:24.240",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841812,1748895144304,460.0,0.00041095,120,"2025-06-02T20:12:24.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841813,1748895144575,460.0,0.00041095,120,"2025-06-02T20:12:24.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841814,1748895144669,460.0,0.00041095,120,"2025-06-02T20:12:24.669",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841815,1748895145174,460.0,0.00041095,120,"2025-06-02T20:12:25.174",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841816,1748895146577,762.37,0.00041095,120,"2025-06-02T20:12:26.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841817,1748895147577,460.0,0.00041095,120,"2025-06-02T20:12:27.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841818,1748895149171,460.0,0.00041095,120,"2025-06-02T20:12:29.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841819,1748895149258,460.0,0.00041095,120,"2025-06-02T20:12:29.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841820,1748895149710,460.0,0.00041095,120,"2025-06-02T20:12:29.710",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841821,1748895150939,2632.87,0.00041095,120,"2025-06-02T20:12:30.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841822,1748895152185,1307.46,0.00041095,120,"2025-06-02T20:12:32.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841823,1748895152487,687.38,0.00041095,120,"2025-06-02T20:12:32.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841824,1748895152791,543.37,0.00041095,120,"2025-06-02T20:12:32.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841825,1748895153161,460.0,0.00041095,120,"2025-06-02T20:12:33.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841826,1748895154451,500.81429761,0.00041095,120,"2025-06-02T20:12:34.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841827,1748895155410,506.04,0.00041095,120,"2025-06-02T20:12:35.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841828,1748895155454,460.0,0.00041095,120,"2025-06-02T20:12:35.454",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841829,1748895155689,934.78,0.00041095,120,"2025-06-02T20:12:35.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841830,1748895156327,460.0,0.00041095,120,"2025-06-02T20:12:36.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841831,1748895157958,460.0,0.00041095,120,"2025-06-02T20:12:37.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841832,1748895158036,464.18,0.00041095,120,"2025-06-02T20:12:38.036",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841833,1748895158359,2314.01,0.00041095,120,"2025-06-02T20:12:38.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841834,1748895158892,460.0,0.00041095,120,"2025-06-02T20:12:38.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841835,1748895159186,460.0,0.00041095,120,"2025-06-02T20:12:39.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841836,1748895159751,460.0,0.00041095,120,"2025-06-02T20:12:39.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841837,1748895160364,460.0,0.00041095,120,"2025-06-02T20:12:40.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841838,1748895160546,460.0,0.00041095,120,"2025-06-02T20:12:40.546",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841839,1748895162112,460.0,0.00041095,120,"2025-06-02T20:12:42.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841840,1748895163825,460.0,0.00041095,120,"2025-06-02T20:12:43.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841841,1748895164151,460.0,0.00041095,120,"2025-06-02T20:12:44.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841842,1748895164491,633.81,0.00041095,120,"2025-06-02T20:12:44.491",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841843,1748895164614,460.0,0.00041095,120,"2025-06-02T20:12:44.614",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841844,1748895164824,460.0,0.00041095,120,"2025-06-02T20:12:44.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841845,1748895165446,531.23,0.00041095,120,"2025-06-02T20:12:45.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841846,1748895165896,529.61518333,0.00041095,120,"2025-06-02T20:12:45.896",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841847,1748895166037,827.76,0.00041095,120,"2025-06-02T20:12:46.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841848,1748895166074,460.0,0.00041095,120,"2025-06-02T20:12:46.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841849,1748895167562,460.0,0.00041095,120,"2025-06-02T20:12:47.562",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841850,1748895167987,987.63,0.00041095,120,"2025-06-02T20:12:47.987",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841851,1748895169304,460.0,0.00041095,120,"2025-06-02T20:12:49.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841852,1748895169567,460.0,0.00041095,120,"2025-06-02T20:12:49.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841853,1748895169748,460.0,0.00041095,120,"2025-06-02T20:12:49.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841854,1748895170563,460.0,0.00041095,120,"2025-06-02T20:12:50.563",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841855,1748895170761,421.05680729,0.00041095,120,"2025-06-02T20:12:50.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841856,1748895170887,556.46,0.00041095,120,"2025-06-02T20:12:50.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841857,1748895171141,460.0,0.00041095,120,"2025-06-02T20:12:51.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841858,1748895172472,460.0,0.00041095,120,"2025-06-02T20:12:52.472",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841859,1748895173412,876.58,0.00041095,120,"2025-06-02T20:12:53.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841860,1748895173496,460.0,0.00041095,120,"2025-06-02T20:12:53.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841861,1748895174574,340.0,0.00041095,120,"2025-06-02T20:12:54.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841862,1748895174621,473.48,0.00041095,120,"2025-06-02T20:12:54.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841863,1748895175847,460.0,0.00041095,120,"2025-06-02T20:12:55.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841864,1748895176134,568.51,0.00041095,120,"2025-06-02T20:12:56.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841865,1748895176303,460.0,0.00041095,120,"2025-06-02T20:12:56.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841866,1748895177456,726.46,0.00041095,120,"2025-06-02T20:12:57.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841867,1748895178448,460.0,0.00041095,120,"2025-06-02T20:12:58.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841868,1748895180635,460.0,0.00041095,120,"2025-06-02T20:13:00.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841869,1748895181529,460.0,0.00041095,120,"2025-06-02T20:13:01.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841870,1748895181600,539.26,0.00041095,120,"2025-06-02T20:13:01.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841871,1748895181711,460.0,0.00041095,120,"2025-06-02T20:13:01.711",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841872,1748895183528,460.0,0.00041095,120,"2025-06-02T20:13:03.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841873,1748895183862,460.0,0.00041095,120,"2025-06-02T20:13:03.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841874,1748895183903,1078.34,0.00041095,120,"2025-06-02T20:13:03.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841875,1748895185001,460.0,0.00041095,120,"2025-06-02T20:13:05.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841876,1748895185342,460.0,0.00041095,120,"2025-06-02T20:13:05.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841877,1748895185439,2362.47,0.00041095,120,"2025-06-02T20:13:05.439",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841878,1748895186835,460.0,0.00041095,120,"2025-06-02T20:13:06.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841879,1748895187735,987.03,0.00041095,120,"2025-06-02T20:13:07.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841880,1748895187874,460.0,0.00041095,120,"2025-06-02T20:13:07.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841881,1748895188940,460.0,0.00041095,120,"2025-06-02T20:13:08.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841882,1748895190820,460.0,0.00041095,120,"2025-06-02T20:13:10.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841883,1748895191262,568.98,0.00041095,120,"2025-06-02T20:13:11.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841884,1748895193039,460.0,0.00041095,120,"2025-06-02T20:13:13.039",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841885,1748895193198,460.0,0.00041095,120,"2025-06-02T20:13:13.198",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841886,1748895193717,460.0,0.00041095,120,"2025-06-02T20:13:13.717",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841887,1748895193892,460.0,0.00041095,120,"2025-06-02T20:13:13.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841888,1748895194868,460.0,0.00041095,120,"2025-06-02T20:13:14.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841889,1748895196072,508.36291715,0.00041095,120,"2025-06-02T20:13:16.072",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841890,1748895196960,460.0,0.00041095,120,"2025-06-02T20:13:16.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841891,1748895197626,4210.65,0.00041095,120,"2025-06-02T20:13:17.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841892,1748895197668,649.55,0.00041095,120,"2025-06-02T20:13:17.668",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841893,1748895197954,460.0,0.00041095,120,"2025-06-02T20:13:17.954",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841894,1748895198459,460.0,0.00041095,120,"2025-06-02T20:13:18.459",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841895,1748895198888,460.0,0.00041095,120,"2025-06-02T20:13:18.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841896,1748895198965,420.0,0.00041095,120,"2025-06-02T20:13:18.965",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841897,1748895199062,460.0,0.00041095,120,"2025-06-02T20:13:19.062",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841898,1748895200923,326.28,0.00041095,120,"2025-06-02T20:13:20.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841899,1748895201534,476.7,0.00041095,120,"2025-06-02T20:13:21.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841900,1748895201959,1458.76,0.00041095,120,"2025-06-02T20:13:21.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841901,1748895202800,460.0,0.00041095,120,"2025-06-02T20:13:22.800",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841902,1748895203358,460.0,0.00041095,120,"2025-06-02T20:13:23.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841903,1748895203532,460.0,0.00041095,120,"2025-06-02T20:13:23.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841904,1748895203594,420.0,0.00041095,120,"2025-06-02T20:13:23.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841905,1748895204411,460.0,0.00041095,120,"2025-06-02T20:13:24.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841906,1748895204817,814.85,0.00041095,120,"2025-06-02T20:13:24.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841907,1748895205751,460.0,0.00041095,120,"2025-06-02T20:13:25.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841908,1748895205839,300.0,0.00041095,120,"2025-06-02T20:13:25.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841909,1748895206018,460.0,0.00041095,120,"2025-06-02T20:13:26.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841910,1748895206092,460.0,0.00041095,120,"2025-06-02T20:13:26.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841911,1748895206257,460.0,0.00041095,120,"2025-06-02T20:13:26.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841912,1748895207583,3386.65,0.00041095,120,"2025-06-02T20:13:27.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841913,1748895208285,460.0,0.00041095,120,"2025-06-02T20:13:28.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841914,1748895208678,460.0,0.00041095,120,"2025-06-02T20:13:28.678",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841915,1748895210006,2000.0,0.00041095,120,"2025-06-02T20:13:30.006",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841916,1748895210320,460.0,0.00041095,120,"2025-06-02T20:13:30.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841917,1748895210696,420.0,0.00041095,120,"2025-06-02T20:13:30.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841918,1748895210817,460.0,0.00041095,120,"2025-06-02T20:13:30.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841919,1748895211100,460.0,0.00041095,120,"2025-06-02T20:13:31.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841920,1748895211141,460.0,0.00041095,120,"2025-06-02T20:13:31.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841921,1748895211455,470.03,0.00041095,120,"2025-06-02T20:13:31.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841922,1748895211498,1333.0,0.00040658,120,"2025-06-02T20:13:31.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841923,1748895211564,460.0,0.00041095,120,"2025-06-02T20:13:31.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841924,1748895211968,460.0,0.00041095,120,"2025-06-02T20:13:31.968",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841925,1748895212127,469.12,0.00041095,120,"2025-06-02T20:13:32.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841926,1748895212514,1316.42,0.00041095,120,"2025-06-02T20:13:32.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841927,1748895214542,460.0,0.00041095,120,"2025-06-02T20:13:34.542",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841928,1748895214720,460.0,0.00041095,120,"2025-06-02T20:13:34.720",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841929,1748895214919,460.0,0.00041095,120,"2025-06-02T20:13:34.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841930,1748895215121,198.38995268,0.00041095,120,"2025-06-02T20:13:35.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841931,1748895215859,460.0,0.00041095,120,"2025-06-02T20:13:35.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841932,1748895216013,460.0,0.00041095,120,"2025-06-02T20:13:36.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841933,1748895216918,460.0,0.00041095,120,"2025-06-02T20:13:36.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841934,1748895217280,1567.21,0.00041095,120,"2025-06-02T20:13:37.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841935,1748895217372,380.0,0.00041095,120,"2025-06-02T20:13:37.372",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841936,1748895219391,460.0,0.00041095,120,"2025-06-02T20:13:39.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841937,1748895219719,420.0,0.00041095,120,"2025-06-02T20:13:39.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841938,1748895220294,1017.77,0.00041095,120,"2025-06-02T20:13:40.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841939,1748895221104,460.0,0.00041095,120,"2025-06-02T20:13:41.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841940,1748895221141,2842.43,0.00041095,120,"2025-06-02T20:13:41.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841941,1748895221534,591.23,0.00041095,120,"2025-06-02T20:13:41.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841942,1748895221575,460.0,0.00041095,120,"2025-06-02T20:13:41.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841943,1748895221779,420.0,0.00041095,120,"2025-06-02T20:13:41.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841944,1748895221812,151.67,0.00013699,2,"2025-06-02T20:13:41.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841945,1748895221921,460.0,0.00041095,120,"2025-06-02T20:13:41.921",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841946,1748895221996,4552.71,0.00041095,120,"2025-06-02T20:13:41.996",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841947,1748895222604,493.78,0.00041095,120,"2025-06-02T20:13:42.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841948,1748895223565,460.0,0.00041095,120,"2025-06-02T20:13:43.565",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841949,1748895224159,460.0,0.00041095,120,"2025-06-02T20:13:44.159",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841950,1748895224228,460.0,0.00041095,120,"2025-06-02T20:13:44.228",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841951,1748895224293,420.0,0.00041095,120,"2025-06-02T20:13:44.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841952,1748895225143,460.0,0.00041095,120,"2025-06-02T20:13:45.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841953,1748895225667,460.0,0.00041095,120,"2025-06-02T20:13:45.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841954,1748895226357,460.0,0.00041095,120,"2025-06-02T20:13:46.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841956,1748895227396,460.0,0.00041095,120,"2025-06-02T20:13:47.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841957,1748895227520,460.0,0.00041095,120,"2025-06-02T20:13:47.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841958,1748895227626,2338.4,0.00041095,120,"2025-06-02T20:13:47.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841959,1748895227913,460.0,0.00041095,120,"2025-06-02T20:13:47.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841960,1748895228104,460.0,0.00041095,120,"2025-06-02T20:13:48.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841961,1748895228750,604.63,0.00041095,120,"2025-06-02T20:13:48.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841962,1748895229599,258.80701321,0.00041095,120,"2025-06-02T20:13:49.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841963,1748895229903,460.0,0.00041095,120,"2025-06-02T20:13:49.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841964,1748895229997,460.0,0.00041095,120,"2025-06-02T20:13:49.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841965,1748895230293,420.0,0.00041095,120,"2025-06-02T20:13:50.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841966,1748895230534,460.0,0.00041095,120,"2025-06-02T20:13:50.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841967,1748895230690,2168.43,0.00041095,120,"2025-06-02T20:13:50.690",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841968,1748895231273,460.0,0.00041095,120,"2025-06-02T20:13:51.273",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841969,1748895232232,420.0,0.00041095,120,"2025-06-02T20:13:52.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841970,1748895232506,628.84,0.00041095,120,"2025-06-02T20:13:52.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841971,1748895232921,460.0,0.00041095,120,"2025-06-02T20:13:52.921",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841972,1748895233437,460.0,0.00041095,120,"2025-06-02T20:13:53.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841973,1748895234856,460.0,0.00041095,120,"2025-06-02T20:13:54.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841974,1748895235282,524.81,0.00041095,120,"2025-06-02T20:13:55.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841975,1748895235420,460.0,0.00041095,120,"2025-06-02T20:13:55.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841976,1748895235486,460.0,0.00041095,120,"2025-06-02T20:13:55.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841977,1748895236011,460.0,0.00041095,120,"2025-06-02T20:13:56.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841978,1748895237157,460.0,0.00041095,120,"2025-06-02T20:13:57.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841979,1748895238177,460.0,0.00041095,120,"2025-06-02T20:13:58.177",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841980,1748895238214,460.0,0.00041095,120,"2025-06-02T20:13:58.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841981,1748895238251,477.38,0.00041095,120,"2025-06-02T20:13:58.251",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841982,1748895238722,2936.99,0.00041095,120,"2025-06-02T20:13:58.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841983,1748895239088,460.0,0.00041095,120,"2025-06-02T20:13:59.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841984,1748895239232,680.41,0.00041095,120,"2025-06-02T20:13:59.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841985,1748895239436,460.0,0.00041095,120,"2025-06-02T20:13:59.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841986,1748895239578,219.48865459,0.00041095,120,"2025-06-02T20:13:59.578",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841987,1748895240518,4150.33,0.00041095,120,"2025-06-02T20:14:00.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841988,1748895240604,1123.34,0.00041095,120,"2025-06-02T20:14:00.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841989,1748895242907,460.0,0.00041095,120,"2025-06-02T20:14:02.907",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841990,1748895243405,460.0,0.00041095,120,"2025-06-02T20:14:03.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841991,1748895243536,460.0,0.00041095,120,"2025-06-02T20:14:03.536",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841992,1748895243590,460.0,0.00041095,120,"2025-06-02T20:14:03.590",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841993,1748895243678,460.0,0.00041095,120,"2025-06-02T20:14:03.678",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841994,1748895243923,460.0,0.00041095,120,"2025-06-02T20:14:03.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841995,1748895243973,584.4,0.00041095,120,"2025-06-02T20:14:03.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841996,1748895245758,566.14081514,0.00041095,120,"2025-06-02T20:14:05.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841997,1748895247387,460.0,0.00041095,120,"2025-06-02T20:14:07.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841998,1748895247717,460.0,0.00041095,120,"2025-06-02T20:14:07.717",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363841999,1748895247784,460.0,0.00041095,120,"2025-06-02T20:14:07.784",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842000,1748895248007,460.0,0.00041095,120,"2025-06-02T20:14:08.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842001,1748895249182,2100.08,0.00041095,120,"2025-06-02T20:14:09.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842002,1748895249283,460.0,0.00041095,120,"2025-06-02T20:14:09.283",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842003,1748895250305,3014.37,0.00041095,120,"2025-06-02T20:14:10.305",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842004,1748895250783,460.0,0.00041095,120,"2025-06-02T20:14:10.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842005,1748895252253,460.0,0.00041095,120,"2025-06-02T20:14:12.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842006,1748895253567,460.0,0.00041095,120,"2025-06-02T20:14:13.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842007,1748895253611,460.0,0.00041095,120,"2025-06-02T20:14:13.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842008,1748895253650,383.5323069,0.00041095,120,"2025-06-02T20:14:13.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842009,1748895253755,460.0,0.00041095,120,"2025-06-02T20:14:13.755",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842010,1748895253867,465.91,0.00041095,120,"2025-06-02T20:14:13.867",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842011,1748895254880,460.0,0.00041095,120,"2025-06-02T20:14:14.880",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842012,1748895254925,460.0,0.00041095,120,"2025-06-02T20:14:14.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842013,1748895255045,743.63,0.00041095,120,"2025-06-02T20:14:15.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842014,1748895255852,389.2988062,0.00041095,120,"2025-06-02T20:14:15.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842015,1748895256500,722.64,0.00041095,120,"2025-06-02T20:14:16.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842016,1748895257631,460.0,0.00041095,120,"2025-06-02T20:14:17.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842017,1748895258391,460.0,0.00041095,120,"2025-06-02T20:14:18.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842018,1748895259294,1907.55,0.00041095,120,"2025-06-02T20:14:19.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842019,1748895259656,460.0,0.00041095,120,"2025-06-02T20:14:19.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842020,1748895259915,460.0,0.00041095,120,"2025-06-02T20:14:19.915",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842021,1748895260557,744.32,0.00041095,120,"2025-06-02T20:14:20.557",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842022,1748895261050,420.0,0.00041095,120,"2025-06-02T20:14:21.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842023,1748895261641,460.0,0.00041095,120,"2025-06-02T20:14:21.641",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842024,1748895262545,460.0,0.00041095,120,"2025-06-02T20:14:22.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842025,1748895262690,420.0,0.00041095,120,"2025-06-02T20:14:22.690",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842026,1748895263515,460.0,0.00041095,120,"2025-06-02T20:14:23.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842027,1748895263624,460.0,0.00041095,120,"2025-06-02T20:14:23.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842028,1748895264007,460.0,0.00041095,120,"2025-06-02T20:14:24.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842029,1748895264224,460.0,0.00041095,120,"2025-06-02T20:14:24.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842030,1748895265126,460.0,0.00041095,120,"2025-06-02T20:14:25.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842031,1748895265706,460.0,0.00041095,120,"2025-06-02T20:14:25.706",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842032,1748895266220,460.0,0.00041095,120,"2025-06-02T20:14:26.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842033,1748895266862,460.0,0.00041095,120,"2025-06-02T20:14:26.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842034,1748895267004,1000.64,0.00041095,120,"2025-06-02T20:14:27.004",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842035,1748895267265,460.0,0.00041095,120,"2025-06-02T20:14:27.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842036,1748895267900,460.0,0.00041095,120,"2025-06-02T20:14:27.900",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842037,1748895268925,460.0,0.00041095,120,"2025-06-02T20:14:28.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842038,1748895269482,460.0,0.00041095,120,"2025-06-02T20:14:29.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842039,1748895269531,460.0,0.00041095,120,"2025-06-02T20:14:29.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842040,1748895269646,460.0,0.00041095,120,"2025-06-02T20:14:29.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842041,1748895269923,460.0,0.00041095,120,"2025-06-02T20:14:29.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842042,1748895269966,380.92691778,0.00041095,120,"2025-06-02T20:14:29.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842043,1748895270322,460.0,0.00041095,120,"2025-06-02T20:14:30.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842044,1748895270403,652.45,0.00041095,120,"2025-06-02T20:14:30.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842045,1748895270646,480.03,0.00041095,120,"2025-06-02T20:14:30.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842046,1748895271093,460.0,0.00041095,120,"2025-06-02T20:14:31.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842047,1748895272144,460.0,0.00041095,120,"2025-06-02T20:14:32.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842048,1748895272618,460.0,0.00041095,120,"2025-06-02T20:14:32.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842049,1748895273281,383.04238265,0.00041095,120,"2025-06-02T20:14:33.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842050,1748895273420,460.0,0.00041095,120,"2025-06-02T20:14:33.420",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842051,1748895273545,858.06,0.00041095,120,"2025-06-02T20:14:33.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842052,1748895274078,460.0,0.00041095,120,"2025-06-02T20:14:34.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842053,1748895274564,1633.2,0.00041095,120,"2025-06-02T20:14:34.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842054,1748895274852,460.0,0.00041095,120,"2025-06-02T20:14:34.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842055,1748895274899,460.0,0.00041095,120,"2025-06-02T20:14:34.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842056,1748895274942,1322.27,0.00041095,120,"2025-06-02T20:14:34.942",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842057,1748895275312,460.0,0.00041095,120,"2025-06-02T20:14:35.312",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842058,1748895275919,460.0,0.00041095,120,"2025-06-02T20:14:35.919",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842059,1748895275956,460.0,0.00041095,120,"2025-06-02T20:14:35.956",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842060,1748895277962,460.0,0.00041095,120,"2025-06-02T20:14:37.962",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842061,1748895278340,460.0,0.00041095,120,"2025-06-02T20:14:38.340",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842062,1748895278396,460.0,0.00041095,120,"2025-06-02T20:14:38.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842063,1748895278433,460.0,0.00041095,120,"2025-06-02T20:14:38.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842064,1748895278855,460.0,0.00041095,120,"2025-06-02T20:14:38.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842065,1748895278901,460.0,0.00041095,120,"2025-06-02T20:14:38.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842066,1748895280356,1301.15,0.00041095,120,"2025-06-02T20:14:40.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842067,1748895280423,460.0,0.00041095,120,"2025-06-02T20:14:40.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842068,1748895280513,460.0,0.00041095,120,"2025-06-02T20:14:40.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842069,1748895280629,460.0,0.00041095,120,"2025-06-02T20:14:40.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842070,1748895280853,460.0,0.00041095,120,"2025-06-02T20:14:40.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842071,1748895281020,460.0,0.00041095,120,"2025-06-02T20:14:41.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842072,1748895281561,460.0,0.00041095,120,"2025-06-02T20:14:41.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842073,1748895281689,460.0,0.00041095,120,"2025-06-02T20:14:41.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842074,1748895283244,460.0,0.00041095,120,"2025-06-02T20:14:43.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842075,1748895283349,460.0,0.00041095,120,"2025-06-02T20:14:43.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842076,1748895283622,460.0,0.00041095,120,"2025-06-02T20:14:43.622",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842077,1748895283666,340.0,0.00041095,120,"2025-06-02T20:14:43.666",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842078,1748895283892,3853.5,0.00041095,120,"2025-06-02T20:14:43.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842079,1748895285220,460.0,0.00041095,120,"2025-06-02T20:14:45.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842080,1748895285282,1441.05,0.00041095,120,"2025-06-02T20:14:45.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842081,1748895285760,460.0,0.00041095,120,"2025-06-02T20:14:45.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842082,1748895286151,460.0,0.00041095,120,"2025-06-02T20:14:46.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842083,1748895286186,460.0,0.00041095,120,"2025-06-02T20:14:46.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842084,1748895286448,460.0,0.00041095,120,"2025-06-02T20:14:46.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842085,1748895287818,933.56,0.00041095,120,"2025-06-02T20:14:47.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842086,1748895288572,460.0,0.00041095,120,"2025-06-02T20:14:48.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842087,1748895289421,460.0,0.00041095,120,"2025-06-02T20:14:49.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842088,1748895289588,383.31566476,0.00041095,120,"2025-06-02T20:14:49.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842089,1748895290130,388.83272758,0.00041095,120,"2025-06-02T20:14:50.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842090,1748895290252,353.56,0.00041095,120,"2025-06-02T20:14:50.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842091,1748895290561,460.0,0.00041095,120,"2025-06-02T20:14:50.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842092,1748895290652,682.94,0.00041095,120,"2025-06-02T20:14:50.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842093,1748895290694,460.0,0.00041095,120,"2025-06-02T20:14:50.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842094,1748895290760,460.0,0.00041095,120,"2025-06-02T20:14:50.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842095,1748895291451,341.10818876,0.00041095,120,"2025-06-02T20:14:51.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842096,1748895291728,3514.24,0.00041095,120,"2025-06-02T20:14:51.728",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842097,1748895292099,460.0,0.00041095,120,"2025-06-02T20:14:52.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842098,1748895292313,471.96292509,0.00041095,120,"2025-06-02T20:14:52.313",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842099,1748895292409,420.0,0.00041095,120,"2025-06-02T20:14:52.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842100,1748895292801,460.0,0.00041095,120,"2025-06-02T20:14:52.801",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842101,1748895293310,381.28501447,0.00041095,120,"2025-06-02T20:14:53.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842102,1748895294195,460.0,0.00041095,120,"2025-06-02T20:14:54.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842103,1748895294463,460.0,0.00041095,120,"2025-06-02T20:14:54.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842104,1748895295231,460.0,0.00041095,120,"2025-06-02T20:14:55.231",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842105,1748895295446,460.0,0.00041095,120,"2025-06-02T20:14:55.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842106,1748895295639,581.11,0.00041095,120,"2025-06-02T20:14:55.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842107,1748895295980,3359.73,0.00041095,120,"2025-06-02T20:14:55.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842108,1748895296165,460.0,0.00041095,120,"2025-06-02T20:14:56.165",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842109,1748895296210,460.0,0.00041095,120,"2025-06-02T20:14:56.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842110,1748895297778,460.0,0.00041095,120,"2025-06-02T20:14:57.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842111,1748895298195,460.0,0.00041095,120,"2025-06-02T20:14:58.195",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842112,1748895298700,460.0,0.00041095,120,"2025-06-02T20:14:58.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842113,1748895299191,460.0,0.00041095,120,"2025-06-02T20:14:59.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842114,1748895299403,380.0,0.00041095,120,"2025-06-02T20:14:59.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842115,1748895299452,460.0,0.00041095,120,"2025-06-02T20:14:59.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842116,1748895299548,460.0,0.00041095,120,"2025-06-02T20:14:59.548",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842117,1748895299698,739.17,0.00041095,120,"2025-06-02T20:14:59.698",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842118,1748895301759,460.0,0.00041095,120,"2025-06-02T20:15:01.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842119,1748895302250,300.0,0.00041095,120,"2025-06-02T20:15:02.250",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842120,1748895302603,380.82256919,0.00041095,120,"2025-06-02T20:15:02.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842121,1748895302849,1381.04,0.00041095,120,"2025-06-02T20:15:02.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842122,1748895302962,5279.14,0.00041095,120,"2025-06-02T20:15:02.962",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842123,1748895303192,460.0,0.00041095,120,"2025-06-02T20:15:03.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842124,1748895305595,460.0,0.00041095,120,"2025-06-02T20:15:05.595",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842125,1748895305981,560.67344337,0.00041095,120,"2025-06-02T20:15:05.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842126,1748895306221,460.0,0.00041095,120,"2025-06-02T20:15:06.221",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842127,1748895306376,287.379113,0.00041095,120,"2025-06-02T20:15:06.376",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842128,1748895306575,460.0,0.00041095,120,"2025-06-02T20:15:06.575",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842129,1748895306755,460.0,0.00041095,120,"2025-06-02T20:15:06.755",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842130,1748895307258,460.0,0.00041095,120,"2025-06-02T20:15:07.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842131,1748895307329,460.0,0.00041095,120,"2025-06-02T20:15:07.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842132,1748895308112,460.0,0.00041095,120,"2025-06-02T20:15:08.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842133,1748895308157,4485.8,0.00041095,120,"2025-06-02T20:15:08.157",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842134,1748895309531,382.9980247,0.00041095,120,"2025-06-02T20:15:09.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842135,1748895310816,460.0,0.00041095,120,"2025-06-02T20:15:10.816",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842136,1748895311106,460.0,0.00041095,120,"2025-06-02T20:15:11.106",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842137,1748895311552,460.0,0.00041095,120,"2025-06-02T20:15:11.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842138,1748895312022,460.0,0.00041095,120,"2025-06-02T20:15:12.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842139,1748895312109,460.0,0.00041095,120,"2025-06-02T20:15:12.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842140,1748895312292,500.0,0.00041095,120,"2025-06-02T20:15:12.292",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842141,1748895312810,460.0,0.00041095,120,"2025-06-02T20:15:12.810",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842142,1748895312856,460.0,0.00041095,120,"2025-06-02T20:15:12.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842143,1748895312903,460.0,0.00041095,120,"2025-06-02T20:15:12.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842144,1748895313497,253.00269746,0.00041095,120,"2025-06-02T20:15:13.497",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842145,1748895314396,748.7,0.00041095,120,"2025-06-02T20:15:14.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842146,1748895314719,380.0,0.00041095,120,"2025-06-02T20:15:14.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842147,1748895315201,486.52,0.00041095,120,"2025-06-02T20:15:15.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842148,1748895315642,460.0,0.00041095,120,"2025-06-02T20:15:15.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842149,1748895315684,460.0,0.00041095,120,"2025-06-02T20:15:15.684",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842150,1748895315724,380.0,0.00041095,120,"2025-06-02T20:15:15.724",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842151,1748895315903,460.0,0.00041095,120,"2025-06-02T20:15:15.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842152,1748895316632,460.0,0.00041095,120,"2025-06-02T20:15:16.632",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842153,1748895316713,460.0,0.00041095,120,"2025-06-02T20:15:16.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842154,1748895317201,574.41,0.00041095,120,"2025-06-02T20:15:17.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842155,1748895317361,460.0,0.00041095,120,"2025-06-02T20:15:17.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842156,1748895318726,319.04655479,0.00041095,120,"2025-06-02T20:15:18.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842157,1748895319499,460.0,0.00041095,120,"2025-06-02T20:15:19.499",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842158,1748895319992,219.02548108,0.00041095,120,"2025-06-02T20:15:19.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842159,1748895320972,2560.73,0.00041095,120,"2025-06-02T20:15:20.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842160,1748895321012,460.0,0.00041095,120,"2025-06-02T20:15:21.012",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842161,1748895321216,380.0,0.00041095,120,"2025-06-02T20:15:21.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842162,1748895322064,214.34139941,0.00041095,120,"2025-06-02T20:15:22.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842163,1748895322774,8308.4,0.00041095,120,"2025-06-02T20:15:22.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842164,1748895322961,460.0,0.00041095,120,"2025-06-02T20:15:22.961",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842165,1748895323854,1210.61,0.00041095,120,"2025-06-02T20:15:23.854",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842166,1748895324265,460.0,0.00041095,120,"2025-06-02T20:15:24.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842167,1748895324308,460.0,0.00041095,120,"2025-06-02T20:15:24.308",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842168,1748895324360,460.0,0.00041095,120,"2025-06-02T20:15:24.360",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842169,1748895324405,1026.97,0.00041095,120,"2025-06-02T20:15:24.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842170,1748895325130,460.0,0.00041095,120,"2025-06-02T20:15:25.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842171,1748895325227,460.0,0.00041095,120,"2025-06-02T20:15:25.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842172,1748895325270,460.0,0.00041095,120,"2025-06-02T20:15:25.270",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842173,1748895325745,551.30448498,0.00041095,120,"2025-06-02T20:15:25.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842174,1748895326778,460.0,0.00041095,120,"2025-06-02T20:15:26.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842175,1748895328623,460.0,0.00041095,120,"2025-06-02T20:15:28.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842176,1748895329312,460.0,0.00041095,120,"2025-06-02T20:15:29.312",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842177,1748895329999,460.0,0.00041095,120,"2025-06-02T20:15:29.999",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842178,1748895330229,460.0,0.00041095,120,"2025-06-02T20:15:30.229",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842179,1748895330493,460.0,0.00041095,120,"2025-06-02T20:15:30.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842180,1748895331569,420.0,0.00041095,120,"2025-06-02T20:15:31.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842181,1748895331607,465.44170374,0.00041095,120,"2025-06-02T20:15:31.607",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842182,1748895331916,2730.88,0.00041095,120,"2025-06-02T20:15:31.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842183,1748895332280,380.0,0.00041095,120,"2025-06-02T20:15:32.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842184,1748895332516,460.0,0.00041095,120,"2025-06-02T20:15:32.516",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842185,1748895332585,1226.07,0.00041095,120,"2025-06-02T20:15:32.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842186,1748895333947,460.0,0.00041095,120,"2025-06-02T20:15:33.947",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842187,1748895334010,1321.13,0.00041095,120,"2025-06-02T20:15:34.010",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842188,1748895334121,460.0,0.00041095,120,"2025-06-02T20:15:34.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842189,1748895334443,460.0,0.00041095,120,"2025-06-02T20:15:34.443",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842190,1748895334719,460.0,0.00041095,120,"2025-06-02T20:15:34.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842191,1748895335434,460.0,0.00041095,120,"2025-06-02T20:15:35.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842192,1748895335688,460.0,0.00041095,120,"2025-06-02T20:15:35.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842193,1748895335877,460.0,0.00041095,120,"2025-06-02T20:15:35.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842194,1748895335941,460.0,0.00041095,120,"2025-06-02T20:15:35.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842195,1748895336823,460.0,0.00041095,120,"2025-06-02T20:15:36.823",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842196,1748895337644,460.0,0.00041095,120,"2025-06-02T20:15:37.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842197,1748895337940,460.0,0.00041095,120,"2025-06-02T20:15:37.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842198,1748895338185,1000.0,0.00041095,120,"2025-06-02T20:15:38.185",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842199,1748895338396,460.0,0.00041095,120,"2025-06-02T20:15:38.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842200,1748895338439,460.0,0.00041095,120,"2025-06-02T20:15:38.439",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842201,1748895340287,460.0,0.00041095,120,"2025-06-02T20:15:40.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842202,1748895340410,679.26,0.00041095,120,"2025-06-02T20:15:40.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842203,1748895340639,460.0,0.00041095,120,"2025-06-02T20:15:40.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842204,1748895341223,460.0,0.00041095,120,"2025-06-02T20:15:41.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842205,1748895341938,555.49,0.00041095,120,"2025-06-02T20:15:41.938",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842206,1748895341983,460.0,0.00041095,120,"2025-06-02T20:15:41.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842207,1748895342033,350.0,0.00041055,120,"2025-06-02T20:15:42.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842208,1748895342818,350.15641677,0.00041095,120,"2025-06-02T20:15:42.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842209,1748895343166,460.0,0.00041095,120,"2025-06-02T20:15:43.166",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842210,1748895343392,460.0,0.00041095,120,"2025-06-02T20:15:43.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842211,1748895344303,460.0,0.00041095,120,"2025-06-02T20:15:44.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842212,1748895344880,460.0,0.00041095,120,"2025-06-02T20:15:44.880",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842213,1748895345042,460.0,0.00041095,120,"2025-06-02T20:15:45.042",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842214,1748895345115,460.0,0.00041095,120,"2025-06-02T20:15:45.115",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842215,1748895345572,460.0,0.00041095,120,"2025-06-02T20:15:45.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842216,1748895346285,335.07401573,0.00041095,120,"2025-06-02T20:15:46.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842217,1748895346453,460.0,0.00041095,120,"2025-06-02T20:15:46.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842218,1748895346699,460.0,0.00041095,120,"2025-06-02T20:15:46.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842219,1748895346911,460.0,0.00041095,120,"2025-06-02T20:15:46.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842220,1748895347662,460.0,0.00041095,120,"2025-06-02T20:15:47.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842221,1748895348428,1438.82,0.00041095,120,"2025-06-02T20:15:48.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842222,1748895349218,460.0,0.00041095,120,"2025-06-02T20:15:49.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842223,1748895350294,460.0,0.00041095,120,"2025-06-02T20:15:50.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842224,1748895350340,611.16,0.00041095,120,"2025-06-02T20:15:50.340",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842225,1748895350395,460.0,0.00041095,120,"2025-06-02T20:15:50.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842226,1748895351361,460.0,0.00041095,120,"2025-06-02T20:15:51.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842227,1748895351625,1191.43,0.00041095,120,"2025-06-02T20:15:51.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842228,1748895352317,460.0,0.00041095,120,"2025-06-02T20:15:52.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842229,1748895352569,460.0,0.00041095,120,"2025-06-02T20:15:52.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842230,1748895352989,380.0,0.00041095,120,"2025-06-02T20:15:52.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842231,1748895353565,460.0,0.00041095,120,"2025-06-02T20:15:53.565",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842232,1748895353796,460.0,0.00041095,120,"2025-06-02T20:15:53.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842233,1748895353860,460.0,0.00041095,120,"2025-06-02T20:15:53.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842234,1748895353907,460.0,0.00041095,120,"2025-06-02T20:15:53.907",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842235,1748895354065,472.5375025,0.00041095,120,"2025-06-02T20:15:54.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842236,1748895355682,460.0,0.00041095,120,"2025-06-02T20:15:55.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842237,1748895356172,460.0,0.00041095,120,"2025-06-02T20:15:56.172",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842238,1748895356728,460.0,0.00041095,120,"2025-06-02T20:15:56.728",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842239,1748895356777,460.0,0.00041095,120,"2025-06-02T20:15:56.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842240,1748895356831,420.0,0.00041095,120,"2025-06-02T20:15:56.831",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842241,1748895357583,460.0,0.00041095,120,"2025-06-02T20:15:57.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842242,1748895357657,460.0,0.00041095,120,"2025-06-02T20:15:57.657",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842243,1748895357786,658.74,0.00041095,120,"2025-06-02T20:15:57.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842244,1748895358144,460.0,0.00041095,120,"2025-06-02T20:15:58.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842245,1748895358738,460.0,0.00041095,120,"2025-06-02T20:15:58.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842246,1748895359295,460.0,0.00041095,120,"2025-06-02T20:15:59.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842247,1748895360124,460.0,0.00041095,120,"2025-06-02T20:16:00.124",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842248,1748895360964,460.0,0.00041095,120,"2025-06-02T20:16:00.964",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842249,1748895361606,460.0,0.00041095,120,"2025-06-02T20:16:01.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842250,1748895361650,460.0,0.00041095,120,"2025-06-02T20:16:01.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842251,1748895361692,460.0,0.00041095,120,"2025-06-02T20:16:01.692",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842252,1748895361768,551.54,0.00041095,120,"2025-06-02T20:16:01.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842253,1748895363210,2878.93,0.00041095,120,"2025-06-02T20:16:03.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842254,1748895363291,460.0,0.00041095,120,"2025-06-02T20:16:03.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842255,1748895363539,460.0,0.00041095,120,"2025-06-02T20:16:03.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842256,1748895363838,380.0,0.00041095,120,"2025-06-02T20:16:03.838",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842257,1748895364266,862.06,0.00041095,120,"2025-06-02T20:16:04.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842258,1748895365301,460.0,0.00041095,120,"2025-06-02T20:16:05.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842259,1748895365621,460.0,0.00041095,120,"2025-06-02T20:16:05.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842260,1748895365735,460.0,0.00041095,120,"2025-06-02T20:16:05.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842261,1748895366027,460.0,0.00041095,120,"2025-06-02T20:16:06.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842262,1748895366075,460.0,0.00041095,120,"2025-06-02T20:16:06.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842263,1748895366835,460.0,0.00041095,120,"2025-06-02T20:16:06.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842264,1748895366891,460.0,0.00041095,120,"2025-06-02T20:16:06.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842265,1748895368554,12942.6,0.00041095,120,"2025-06-02T20:16:08.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842266,1748895368688,460.0,0.00041095,120,"2025-06-02T20:16:08.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842267,1748895369351,460.0,0.00041095,120,"2025-06-02T20:16:09.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842268,1748895369730,793.27,0.00041095,120,"2025-06-02T20:16:09.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842269,1748895370193,380.0,0.00041095,120,"2025-06-02T20:16:10.193",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842270,1748895370385,420.0,0.00041095,120,"2025-06-02T20:16:10.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842271,1748895371765,460.0,0.00041095,120,"2025-06-02T20:16:11.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842272,1748895371846,334.872844,0.00041095,120,"2025-06-02T20:16:11.846",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842273,1748895371979,460.0,0.00041095,120,"2025-06-02T20:16:11.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842274,1748895372032,460.0,0.00041095,120,"2025-06-02T20:16:12.032",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842275,1748895372625,182.84,0.00034247,120,"2025-06-02T20:16:12.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842276,1748895372847,1478.15,0.00041095,120,"2025-06-02T20:16:12.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842277,1748895372953,182.84,0.00041096,120,"2025-06-02T20:16:12.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842278,1748895373593,946.47,0.00041095,120,"2025-06-02T20:16:13.593",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842279,1748895373692,460.0,0.00041095,120,"2025-06-02T20:16:13.692",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842280,1748895374635,460.0,0.00041095,120,"2025-06-02T20:16:14.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842281,1748895375408,460.0,0.00041095,120,"2025-06-02T20:16:15.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842282,1748895376371,460.0,0.00041095,120,"2025-06-02T20:16:16.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842283,1748895377243,460.0,0.00041095,120,"2025-06-02T20:16:17.243",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842284,1748895377344,460.0,0.00041095,120,"2025-06-02T20:16:17.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842285,1748895377388,460.0,0.00041095,120,"2025-06-02T20:16:17.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842286,1748895377774,460.0,0.00041095,120,"2025-06-02T20:16:17.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842287,1748895377916,460.0,0.00041095,120,"2025-06-02T20:16:17.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842288,1748895378580,460.0,0.00041095,120,"2025-06-02T20:16:18.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842289,1748895378635,460.0,0.00041095,120,"2025-06-02T20:16:18.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842290,1748895379822,460.0,0.00041095,120,"2025-06-02T20:16:19.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842291,1748895380018,460.0,0.00041095,120,"2025-06-02T20:16:20.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842292,1748895380761,727.46,0.00041095,120,"2025-06-02T20:16:20.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842293,1748895382359,309.75413539,0.00041095,120,"2025-06-02T20:16:22.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842294,1748895382680,567.56,0.00041095,120,"2025-06-02T20:16:22.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842295,1748895382895,460.0,0.00041095,120,"2025-06-02T20:16:22.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842296,1748895383762,460.0,0.00041095,120,"2025-06-02T20:16:23.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842297,1748895383879,460.0,0.00041095,120,"2025-06-02T20:16:23.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842298,1748895384289,460.0,0.00041095,120,"2025-06-02T20:16:24.289",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842299,1748895384333,460.0,0.00041095,120,"2025-06-02T20:16:24.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842300,1748895384416,2597.01,0.00041095,120,"2025-06-02T20:16:24.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842301,1748895384521,460.0,0.00041095,120,"2025-06-02T20:16:24.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842302,1748895384803,460.0,0.00041095,120,"2025-06-02T20:16:24.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842303,1748895384870,460.0,0.00041095,120,"2025-06-02T20:16:24.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842304,1748895384933,460.0,0.00041095,120,"2025-06-02T20:16:24.933",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842305,1748895385325,460.0,0.00041095,120,"2025-06-02T20:16:25.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842306,1748895386553,420.40034678,0.00041095,120,"2025-06-02T20:16:26.553",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842307,1748895387582,460.0,0.00041095,120,"2025-06-02T20:16:27.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842308,1748895388134,306.28078328,0.00041095,120,"2025-06-02T20:16:28.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842309,1748895388688,460.0,0.00041095,120,"2025-06-02T20:16:28.688",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842310,1748895388742,460.0,0.00041095,120,"2025-06-02T20:16:28.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842311,1748895388788,775.14,0.00041095,120,"2025-06-02T20:16:28.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842312,1748895390410,467.03187328,0.00041095,120,"2025-06-02T20:16:30.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842313,1748895390466,460.0,0.00041095,120,"2025-06-02T20:16:30.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842314,1748895391176,460.0,0.00041095,120,"2025-06-02T20:16:31.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842315,1748895391626,460.0,0.00041095,120,"2025-06-02T20:16:31.626",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842316,1748895392610,460.0,0.00041095,120,"2025-06-02T20:16:32.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842317,1748895393393,460.0,0.00041095,120,"2025-06-02T20:16:33.393",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842318,1748895393476,460.0,0.00041095,120,"2025-06-02T20:16:33.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842319,1748895393541,460.0,0.00041095,120,"2025-06-02T20:16:33.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842320,1748895393744,420.0,0.00041095,120,"2025-06-02T20:16:33.744",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842321,1748895394409,460.0,0.00041095,120,"2025-06-02T20:16:34.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842322,1748895394681,460.0,0.00041095,120,"2025-06-02T20:16:34.681",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842323,1748895394819,460.0,0.00041095,120,"2025-06-02T20:16:34.819",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842324,1748895394948,460.0,0.00041095,120,"2025-06-02T20:16:34.948",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842325,1748895395149,460.0,0.00041095,120,"2025-06-02T20:16:35.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842326,1748895395772,460.0,0.00041095,120,"2025-06-02T20:16:35.772",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842327,1748895395814,460.0,0.00041095,120,"2025-06-02T20:16:35.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842328,1748895395926,460.0,0.00041095,120,"2025-06-02T20:16:35.926",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842329,1748895396353,250.0,0.00041095,120,"2025-06-02T20:16:36.353",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842330,1748895396675,460.0,0.00041095,120,"2025-06-02T20:16:36.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842331,1748895397144,607.41,0.00041095,120,"2025-06-02T20:16:37.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842332,1748895397258,460.0,0.00041095,120,"2025-06-02T20:16:37.258",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842333,1748895397857,560.45,0.00041095,120,"2025-06-02T20:16:37.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842334,1748895398566,460.0,0.00041095,120,"2025-06-02T20:16:38.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842335,1748895398802,460.0,0.00041095,120,"2025-06-02T20:16:38.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842336,1748895399480,460.0,0.00041095,120,"2025-06-02T20:16:39.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842337,1748895400070,420.0,0.00041095,120,"2025-06-02T20:16:40.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842338,1748895400943,460.0,0.00041095,120,"2025-06-02T20:16:40.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842339,1748895402885,516.79,0.00041095,120,"2025-06-02T20:16:42.885",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842340,1748895402929,460.0,0.00041095,120,"2025-06-02T20:16:42.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842341,1748895403693,460.0,0.00041095,120,"2025-06-02T20:16:43.693",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842342,1748895404264,420.0,0.00041095,120,"2025-06-02T20:16:44.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842343,1748895404642,780.9,0.00041095,120,"2025-06-02T20:16:44.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842344,1748895405396,460.0,0.00041095,120,"2025-06-02T20:16:45.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842345,1748895405667,520.73,0.00041095,120,"2025-06-02T20:16:45.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842346,1748895405722,460.0,0.00041095,120,"2025-06-02T20:16:45.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842347,1748895405768,460.0,0.00041095,120,"2025-06-02T20:16:45.768",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842348,1748895405940,460.0,0.00041095,120,"2025-06-02T20:16:45.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842349,1748895406175,460.0,0.00041095,120,"2025-06-02T20:16:46.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842350,1748895406224,460.0,0.00041095,120,"2025-06-02T20:16:46.224",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842351,1748895407898,460.0,0.00041095,120,"2025-06-02T20:16:47.898",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842352,1748895408811,460.0,0.00041095,120,"2025-06-02T20:16:48.811",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842353,1748895408970,460.0,0.00041095,120,"2025-06-02T20:16:48.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842354,1748895409296,460.0,0.00041095,120,"2025-06-02T20:16:49.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842355,1748895409763,460.0,0.00041095,120,"2025-06-02T20:16:49.763",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842356,1748895411393,2256.99,0.00041095,120,"2025-06-02T20:16:51.393",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842357,1748895411672,460.0,0.00041095,120,"2025-06-02T20:16:51.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842358,1748895413466,1987.0,0.00041096,120,"2025-06-02T20:16:53.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842359,1748895413578,420.0,0.00041095,120,"2025-06-02T20:16:53.578",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842360,1748895413621,460.0,0.00041095,120,"2025-06-02T20:16:53.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842361,1748895414296,460.0,0.00041095,120,"2025-06-02T20:16:54.296",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842362,1748895414539,460.0,0.00041095,120,"2025-06-02T20:16:54.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842363,1748895414675,420.0,0.00041095,120,"2025-06-02T20:16:54.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842364,1748895414923,460.0,0.00041095,120,"2025-06-02T20:16:54.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842365,1748895415508,460.0,0.00041095,120,"2025-06-02T20:16:55.508",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842366,1748895415556,460.0,0.00041095,120,"2025-06-02T20:16:55.556",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842367,1748895416163,460.0,0.00041095,120,"2025-06-02T20:16:56.163",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842368,1748895416781,460.0,0.00041095,120,"2025-06-02T20:16:56.781",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842369,1748895416833,629.72,0.00041095,120,"2025-06-02T20:16:56.833",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842370,1748895416887,460.0,0.00041095,120,"2025-06-02T20:16:56.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842371,1748895418821,460.0,0.00041095,120,"2025-06-02T20:16:58.821",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842372,1748895419036,460.0,0.00041095,120,"2025-06-02T20:16:59.036",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842373,1748895420641,460.0,0.00041095,120,"2025-06-02T20:17:00.641",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842374,1748895420934,380.0,0.00041095,120,"2025-06-02T20:17:00.934",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842375,1748895421248,527.81,0.00041095,120,"2025-06-02T20:17:01.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842376,1748895421327,945.9,0.00041095,120,"2025-06-02T20:17:01.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842377,1748895421375,608.01,0.00041095,120,"2025-06-02T20:17:01.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842378,1748895421721,460.0,0.00041095,120,"2025-06-02T20:17:01.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842379,1748895422092,460.0,0.00041095,120,"2025-06-02T20:17:02.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842380,1748895422175,557.29911552,0.00041095,120,"2025-06-02T20:17:02.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842381,1748895422539,460.0,0.00041095,120,"2025-06-02T20:17:02.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842382,1748895424374,460.0,0.00041095,120,"2025-06-02T20:17:04.374",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842383,1748895424509,460.0,0.00041095,120,"2025-06-02T20:17:04.509",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842384,1748895424804,633.28,0.00041095,120,"2025-06-02T20:17:04.804",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842385,1748895425570,460.0,0.00041095,120,"2025-06-02T20:17:05.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842386,1748895425881,460.0,0.00041095,120,"2025-06-02T20:17:05.881",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842387,1748895426533,380.0,0.00041095,120,"2025-06-02T20:17:06.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842388,1748895426609,460.0,0.00041095,120,"2025-06-02T20:17:06.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842389,1748895427598,460.0,0.00041095,120,"2025-06-02T20:17:07.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842390,1748895428176,576.39,0.00041095,120,"2025-06-02T20:17:08.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842391,1748895428327,2240.97,0.00041095,120,"2025-06-02T20:17:08.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842392,1748895428796,732.82,0.00041095,120,"2025-06-02T20:17:08.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842393,1748895429213,544.82,0.00041095,120,"2025-06-02T20:17:09.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842394,1748895429591,460.0,0.00041095,120,"2025-06-02T20:17:09.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842395,1748895429635,460.0,0.00041095,120,"2025-06-02T20:17:09.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842396,1748895430266,622.48,0.00041095,120,"2025-06-02T20:17:10.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842397,1748895430313,460.0,0.00041095,120,"2025-06-02T20:17:10.313",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842398,1748895430455,460.0,0.00041095,120,"2025-06-02T20:17:10.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842399,1748895430946,460.0,0.00041095,120,"2025-06-02T20:17:10.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842400,1748895431032,460.0,0.00041095,120,"2025-06-02T20:17:11.032",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842401,1748895431658,420.0,0.00041095,120,"2025-06-02T20:17:11.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842402,1748895432030,460.0,0.00041095,120,"2025-06-02T20:17:12.030",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842403,1748895433368,460.0,0.00041095,120,"2025-06-02T20:17:13.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842404,1748895433587,460.0,0.00041095,120,"2025-06-02T20:17:13.587",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842405,1748895434432,460.0,0.00041095,120,"2025-06-02T20:17:14.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842406,1748895434523,420.0,0.00041095,120,"2025-06-02T20:17:14.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842407,1748895434577,460.0,0.00041095,120,"2025-06-02T20:17:14.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842408,1748895435432,460.0,0.00041095,120,"2025-06-02T20:17:15.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842409,1748895435980,425.92799779,0.00041095,120,"2025-06-02T20:17:15.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842410,1748895436030,460.0,0.00041095,120,"2025-06-02T20:17:16.030",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842411,1748895436338,460.0,0.00041095,120,"2025-06-02T20:17:16.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842412,1748895436401,460.0,0.00041095,120,"2025-06-02T20:17:16.401",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842413,1748895436447,460.0,0.00041095,120,"2025-06-02T20:17:16.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842414,1748895436498,217.6339914,0.00041095,120,"2025-06-02T20:17:16.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842415,1748895436715,460.0,0.00041095,120,"2025-06-02T20:17:16.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842416,1748895437405,478.73567937,0.00041095,120,"2025-06-02T20:17:17.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842417,1748895438293,2287.82,0.00041095,120,"2025-06-02T20:17:18.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842418,1748895438795,460.0,0.00041095,120,"2025-06-02T20:17:18.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842419,1748895438901,420.0,0.00041095,120,"2025-06-02T20:17:18.901",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842420,1748895439774,460.0,0.00041095,120,"2025-06-02T20:17:19.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842421,1748895440267,460.0,0.00041095,120,"2025-06-02T20:17:20.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842422,1748895440317,460.0,0.00041095,120,"2025-06-02T20:17:20.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842423,1748895440677,300.0,0.00041095,120,"2025-06-02T20:17:20.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842424,1748895441020,460.0,0.00041095,120,"2025-06-02T20:17:21.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842425,1748895441073,460.0,0.00041095,120,"2025-06-02T20:17:21.073",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842426,1748895441189,1501.91,0.00041095,120,"2025-06-02T20:17:21.189",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842427,1748895441233,460.0,0.00041095,120,"2025-06-02T20:17:21.233",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842428,1748895441284,460.0,0.00041095,120,"2025-06-02T20:17:21.284",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842429,1748895442144,388.49469922,0.00041095,120,"2025-06-02T20:17:22.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842430,1748895442272,467.07,0.00041095,120,"2025-06-02T20:17:22.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842431,1748895442635,3245.54,0.00041095,120,"2025-06-02T20:17:22.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842432,1748895442731,460.0,0.00041095,120,"2025-06-02T20:17:22.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842433,1748895443007,460.0,0.00041095,120,"2025-06-02T20:17:23.007",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842434,1748895443070,380.0,0.00041095,120,"2025-06-02T20:17:23.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842435,1748895444342,420.0,0.00041095,120,"2025-06-02T20:17:24.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842436,1748895444936,460.0,0.00041095,120,"2025-06-02T20:17:24.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842437,1748895444984,460.0,0.00041095,120,"2025-06-02T20:17:24.984",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842438,1748895446287,420.0,0.00041095,120,"2025-06-02T20:17:26.287",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842439,1748895446527,2782.89507825,0.00041095,120,"2025-06-02T20:17:26.527",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842440,1748895493637,468.91907476,0.00039772,120,"2025-06-02T20:18:13.637",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842443,1748895917266,2866.93301798,0.00039778,120,"2025-06-02T20:25:17.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842444,1748895920065,189.73396177,0.00039778,120,"2025-06-02T20:25:20.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842445,1748895920928,953.81376409,0.00039778,120,"2025-06-02T20:25:20.928",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842446,1748895923612,1574.77413526,0.00039778,120,"2025-06-02T20:25:23.612",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842447,1748895923891,193.32158135,0.00039778,120,"2025-06-02T20:25:23.891",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842448,1748895931950,2414.40535512,0.00039778,120,"2025-06-02T20:25:31.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842450,1748895940430,2360.0,0.00039778,120,"2025-06-02T20:25:40.430",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842451,1748895941295,549.49157725,0.00039778,120,"2025-06-02T20:25:41.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842452,1748895941475,437.57012132,0.00039778,120,"2025-06-02T20:25:41.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842453,1748895943634,1358.02026131,0.00039778,120,"2025-06-02T20:25:43.634",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842454,1748895963876,231.23940436,0.00039778,120,"2025-06-02T20:26:03.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842455,1748895965569,1758.79951871,0.00039778,120,"2025-06-02T20:26:05.569",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842456,1748895966086,1513.15479096,0.00039778,120,"2025-06-02T20:26:06.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842457,1748895968600,229.6361382,0.00039778,120,"2025-06-02T20:26:08.600",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842461,1748895970211,198.69921722,0.00039778,120,"2025-06-02T20:26:10.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842462,1748895973663,2918.4030571,0.00039778,120,"2025-06-02T20:26:13.663",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842463,1748895974945,929.45230127,0.00039778,120,"2025-06-02T20:26:14.945",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842464,1748895976710,458.5173006,0.00039778,120,"2025-06-02T20:26:16.710",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842465,1748895980462,182.3422766,0.00039778,120,"2025-06-02T20:26:20.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842466,1748895981303,922.58222958,0.00039778,120,"2025-06-02T20:26:21.303",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842467,1748895982564,1473.4232206,0.00039778,120,"2025-06-02T20:26:22.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842468,1748895984427,205.74765991,0.00039778,120,"2025-06-02T20:26:24.427",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842469,1748895988216,786.72141518,0.00039778,120,"2025-06-02T20:26:28.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842470,1748896000321,472.8475647,0.00039778,120,"2025-06-02T20:26:40.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842471,1748896021200,170.94951585,0.00039778,120,"2025-06-02T20:27:01.200",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842472,1748896022253,227.92781482,0.00039778,120,"2025-06-02T20:27:02.253",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842473,1748896033531,2132.76100324,0.00039778,120,"2025-06-02T20:27:13.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842474,1748896049761,3235.09511173,0.00039778,120,"2025-06-02T20:27:29.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842475,1748896053091,241.20428471,0.00039778,120,"2025-06-02T20:27:33.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842476,1748896053454,703.9866547,0.00039778,120,"2025-06-02T20:27:33.454",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842477,1748896054216,805.60303042,0.00039778,120,"2025-06-02T20:27:34.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842478,1748896058451,2292.46471502,0.00039778,120,"2025-06-02T20:27:38.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842479,1748896059280,257.15332726,0.00039778,120,"2025-06-02T20:27:39.280",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842480,1748896063558,308.16636336,0.00039778,120,"2025-06-02T20:27:43.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842481,1748896065001,611.13160757,0.00039778,120,"2025-06-02T20:27:45.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842482,1748896067084,1288.87224215,0.00039778,120,"2025-06-02T20:27:47.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842484,1748896071755,1353.56372792,0.00039778,120,"2025-06-02T20:27:51.755",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842485,1748896072358,543.50029874,0.00039778,120,"2025-06-02T20:27:52.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842486,1748896078233,389.06481571,0.00039778,120,"2025-06-02T20:27:58.233",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842487,1748896081818,1336.98890221,0.00039778,120,"2025-06-02T20:28:01.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842488,1748896105478,195.69600825,0.00039778,120,"2025-06-02T20:28:25.478",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842489,1748896105742,568.0809196,0.00039778,120,"2025-06-02T20:28:25.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842490,1748896107778,1344.1691351,0.00039778,120,"2025-06-02T20:28:27.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842491,1748896110126,1449.83733865,0.00039778,120,"2025-06-02T20:28:30.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842492,1748896110215,500.0,0.00039778,120,"2025-06-02T20:28:30.215",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842493,1748896110271,1194.85664526,0.00039778,120,"2025-06-02T20:28:30.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842494,1748896111238,998.09968435,0.00039778,120,"2025-06-02T20:28:31.238",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842495,1748896111290,203.90417987,0.00039778,120,"2025-06-02T20:28:31.290",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842496,1748896111609,1313.98518264,0.00039778,120,"2025-06-02T20:28:31.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842497,1748896111917,1236.82635359,0.00039778,120,"2025-06-02T20:28:31.917",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842498,1748896112861,3130.78577794,0.00039778,120,"2025-06-02T20:28:32.861",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842499,1748896113044,420.34378279,0.00039778,120,"2025-06-02T20:28:33.044",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842500,1748896113793,3253.13652498,0.00039778,120,"2025-06-02T20:28:33.793",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842501,1748896115191,644.38326602,0.00039778,120,"2025-06-02T20:28:35.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842502,1748896115320,614.07517196,0.00039778,120,"2025-06-02T20:28:35.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842503,1748896115365,200.0,0.00039778,120,"2025-06-02T20:28:35.365",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842505,1748896118348,1494.839999,0.000151,2,"2025-06-02T20:28:38.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842506,1748896118993,450.08336951,0.00039778,120,"2025-06-02T20:28:38.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842507,1748896119997,2617.6266899,0.00039778,120,"2025-06-02T20:28:39.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842508,1748896120067,3275.79049292,0.00039778,120,"2025-06-02T20:28:40.067",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842518,1748896123721,264.98635164,0.00039778,120,"2025-06-02T20:28:43.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842519,1748896124972,177.2723105,0.00039778,120,"2025-06-02T20:28:44.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842582,1748896231858,-1200.0,0.00019999,2,"2025-06-02T20:30:31.858",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842584,1748896231870,-36407.6058704,0.0002,2,"2025-06-02T20:30:31.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842586,1748896231879,-4065.67582925,0.0002,2,"2025-06-02T20:30:31.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842587,1748896231887,-151.67,0.00020548,2,"2025-06-02T20:30:31.887",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842588,1748896231897,-1916.43868741,0.000209,4,"2025-06-02T20:30:31.897",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842589,1748896232021,-2276.19006919,0.000209,4,"2025-06-02T20:30:32.021",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842590,1748896232031,-645.17,0.00021132,2,"2025-06-02T20:30:32.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363842591,1748896232040,-11862.23993081,0.00021147,2,"2025-06-02T20:30:32.040",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843124,1748896237913,-982.89999999,0.00021147,2,"2025-06-02T20:30:37.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843126,1748896237925,-790.11199992,0.00021147,2,"2025-06-02T20:30:37.925",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843131,1748896237970,-1312.77326823,0.00021147,2,"2025-06-02T20:30:37.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843133,1748896237980,-480.0,0.00021881,2,"2025-06-02T20:30:37.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843135,1748896237989,-234.42193177,0.00022,2,"2025-06-02T20:30:37.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843142,1748896238043,-15.57806823,0.00022,2,"2025-06-02T20:30:38.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843144,1748896238052,-1027.88193177,0.00022849,2,"2025-06-02T20:30:38.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843148,1748896238083,-929.97406823,0.00022849,2,"2025-06-02T20:30:38.083",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843150,1748896238092,-207.4,0.00022849,2,"2025-06-02T20:30:38.092",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843152,1748896238102,-300.0,0.00022862,2,"2025-06-02T20:30:38.102",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843154,1748896238111,-1253.0,0.00022863,2,"2025-06-02T20:30:38.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843156,1748896238120,-4075.0,0.00022863,2,"2025-06-02T20:30:38.120",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843158,1748896238130,-155.0,0.00022863,2,"2025-06-02T20:30:38.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843160,1748896238139,-2030.296672,0.00022904,2,"2025-06-02T20:30:38.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843162,1748896238149,-5212.01909659,0.00022958,2,"2025-06-02T20:30:38.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843164,1748896238158,-2105.41764886,0.00022959,2,"2025-06-02T20:30:38.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843166,1748896238168,-1265.33,0.00023,2,"2025-06-02T20:30:38.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843168,1748896238178,-2183.31810187,0.00023014,2,"2025-06-02T20:30:38.178",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843170,1748896238187,-2264.10087164,0.00023069,2,"2025-06-02T20:30:38.187",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843172,1748896238197,-1000.0,0.00023105,2,"2025-06-02T20:30:38.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843174,1748896238207,-390.01660389,0.00023124,2,"2025-06-02T20:30:38.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843176,1748896238216,-195.37,0.00023203,2,"2025-06-02T20:30:38.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843178,1748896238226,-300.41,0.00023212,2,"2025-06-02T20:30:38.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843180,1748896238236,-302.2,0.00023212,2,"2025-06-02T20:30:38.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843182,1748896238246,-300.06,0.00023212,2,"2025-06-02T20:30:38.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843184,1748896238256,-302.48,0.00023212,2,"2025-06-02T20:30:38.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843186,1748896238266,-301.59,0.00023212,2,"2025-06-02T20:30:38.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843188,1748896238275,-302.34,0.00023212,2,"2025-06-02T20:30:38.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843208,1748896238447,-301.32,0.00023212,2,"2025-06-02T20:30:38.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843210,1748896238460,-303.5,0.00023212,2,"2025-06-02T20:30:38.460",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843212,1748896238470,-305.51,0.00023212,2,"2025-06-02T20:30:38.470",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843214,1748896238480,-300.55,0.00023212,2,"2025-06-02T20:30:38.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843216,1748896238490,-300.65,0.00023212,2,"2025-06-02T20:30:38.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843218,1748896238500,-300.33,0.00023212,2,"2025-06-02T20:30:38.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843220,1748896238511,-305.46,0.00023212,2,"2025-06-02T20:30:38.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843222,1748896238521,-303.64,0.00023212,2,"2025-06-02T20:30:38.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843224,1748896238530,-305.05,0.00023212,2,"2025-06-02T20:30:38.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843226,1748896238539,-304.89,0.00023212,2,"2025-06-02T20:30:38.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843228,1748896238549,-301.23,0.00023212,2,"2025-06-02T20:30:38.549",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843230,1748896238558,-302.92,0.00023212,2,"2025-06-02T20:30:38.558",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843233,1748896238567,-300.51,0.00023212,2,"2025-06-02T20:30:38.567",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843235,1748896238576,-300.32,0.00023212,2,"2025-06-02T20:30:38.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843237,1748896238585,-3013.66952608,0.00023221,2,"2025-06-02T20:30:38.585",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843239,1748896238594,-303.12,0.00023251,2,"2025-06-02T20:30:38.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843241,1748896238604,-304.86,0.00023251,2,"2025-06-02T20:30:38.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843243,1748896238613,-500.0,0.00023262,2,"2025-06-02T20:30:38.613",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843245,1748896238623,-304.47,0.00023316,2,"2025-06-02T20:30:38.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843247,1748896238632,-302.74,0.00023316,2,"2025-06-02T20:30:38.632",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843249,1748896238642,-303.78,0.00023316,2,"2025-06-02T20:30:38.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843251,1748896238650,-304.01,0.00023316,2,"2025-06-02T20:30:38.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843253,1748896238660,-300.18,0.00023316,2,"2025-06-02T20:30:38.660",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843254,1748896238671,-301.34,0.00023316,2,"2025-06-02T20:30:38.671",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843256,1748896238680,-12516.14426746,0.00023373,2,"2025-06-02T20:30:38.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843258,1748896238691,-3200.39055492,0.00023373,2,"2025-06-02T20:30:38.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843261,1748896238701,-645.17,0.00023396,2,"2025-06-02T20:30:38.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843263,1748896238712,-38382.24341444,0.00023415,2,"2025-06-02T20:30:38.712",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843265,1748896238721,-1104.79,0.00023452,2,"2025-06-02T20:30:38.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843267,1748896238731,-66287.95703395,0.00023463,2,"2025-06-02T20:30:38.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843268,1748896238741,-1104.79,0.00023463,2,"2025-06-02T20:30:38.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843270,1748896238750,-33490.43,0.00023473,2,"2025-06-02T20:30:38.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843272,1748896238759,-500.0,0.00023473,2,"2025-06-02T20:30:38.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843274,1748896238769,-266.38635738,0.00023473,2,"2025-06-02T20:30:38.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843276,1748896238778,-500.0,0.00023473,2,"2025-06-02T20:30:38.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843278,1748896238787,-500.0,0.00023473,2,"2025-06-02T20:30:38.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843280,1748896238797,-500.0,0.00023473,2,"2025-06-02T20:30:38.797",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843282,1748896238809,-159.57465935,0.00023473,2,"2025-06-02T20:30:38.809",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843284,1748896238818,-159.62141804,0.00023473,2,"2025-06-02T20:30:38.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843286,1748896238827,-159.65233761,0.00023473,2,"2025-06-02T20:30:38.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843288,1748896238836,-500.0,0.00023473,2,"2025-06-02T20:30:38.836",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843290,1748896238847,-500.99432591,0.00023473,2,"2025-06-02T20:30:38.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843292,1748896238856,-500.0,0.00023473,2,"2025-06-02T20:30:38.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843294,1748896238866,-500.0,0.00023473,2,"2025-06-02T20:30:38.866",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843296,1748896238876,-500.0,0.00023473,2,"2025-06-02T20:30:38.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843298,1748896238885,-500.0,0.00023473,2,"2025-06-02T20:30:38.885",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843300,1748896238895,-305.67,0.00023494,2,"2025-06-02T20:30:38.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843302,1748896238904,-700.0,0.00023524,2,"2025-06-02T20:30:38.904",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843304,1748896238913,-500.0,0.00023524,2,"2025-06-02T20:30:38.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843306,1748896238923,-278.45,0.00023588,2,"2025-06-02T20:30:38.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843308,1748896238932,-300.55,0.00023594,2,"2025-06-02T20:30:38.932",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843310,1748896238941,-301.23,0.00023594,2,"2025-06-02T20:30:38.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843312,1748896238951,-304.64,0.00023594,2,"2025-06-02T20:30:38.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843314,1748896238963,-300.63,0.00023594,2,"2025-06-02T20:30:38.963",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843316,1748896238972,-300.7,0.00023594,2,"2025-06-02T20:30:38.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843318,1748896238981,-269.0,0.00023662,2,"2025-06-02T20:30:38.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843320,1748896238991,-303.25,0.00023683,2,"2025-06-02T20:30:38.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843322,1748896239000,-304.67,0.00023683,2,"2025-06-02T20:30:39.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843324,1748896239009,-301.22,0.00023683,2,"2025-06-02T20:30:39.009",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843326,1748896239019,-3200.3905548,0.0002369,2,"2025-06-02T20:30:39.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843328,1748896239029,-344.0,0.00023743,2,"2025-06-02T20:30:39.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843330,1748896239038,-166.71,0.00023775,2,"2025-06-02T20:30:39.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843332,1748896239047,-500.0,0.00023822,2,"2025-06-02T20:30:39.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843334,1748896239056,-2376.2907,0.00023973,10,"2025-06-02T20:30:39.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843336,1748896239066,-151.0,0.00023986,2,"2025-06-02T20:30:39.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843338,1748896239075,-151.0,0.00023986,2,"2025-06-02T20:30:39.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843341,1748896239084,-420.0,0.00023986,2,"2025-06-02T20:30:39.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843343,1748896239093,-301.28,0.00023988,2,"2025-06-02T20:30:39.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843345,1748896239101,-304.07,0.00024,2,"2025-06-02T20:30:39.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843347,1748896239111,-303.33,0.00024,2,"2025-06-02T20:30:39.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843348,1748896239120,-305.65,0.00024,2,"2025-06-02T20:30:39.120",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843351,1748896239129,-304.97,0.00024,2,"2025-06-02T20:30:39.129",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843353,1748896239139,-303.17,0.00024,2,"2025-06-02T20:30:39.139",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843354,1748896239148,-304.74,0.00024,2,"2025-06-02T20:30:39.148",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843356,1748896239158,-303.09,0.00024,2,"2025-06-02T20:30:39.158",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843359,1748896239168,-304.18,0.00024,2,"2025-06-02T20:30:39.168",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843361,1748896239177,-300.07,0.00024,2,"2025-06-02T20:30:39.177",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843363,1748896239186,-305.11,0.00024,2,"2025-06-02T20:30:39.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843365,1748896239196,-300.47,0.00024,2,"2025-06-02T20:30:39.196",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843367,1748896239206,-5000.0059264,0.00024,5,"2025-06-02T20:30:39.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843368,1748896239217,-2632.30652009,0.00024,2,"2025-06-02T20:30:39.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843370,1748896239226,-3200.3905548,0.00024007,2,"2025-06-02T20:30:39.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843372,1748896239236,-500.0,0.00024021,2,"2025-06-02T20:30:39.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843375,1748896239246,-500.0,0.00024021,2,"2025-06-02T20:30:39.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843376,1748896239255,-500.0,0.00024021,2,"2025-06-02T20:30:39.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843378,1748896239264,-500.0,0.00024021,2,"2025-06-02T20:30:39.264",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843380,1748896239273,-500.0,0.00024021,2,"2025-06-02T20:30:39.273",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843383,1748896239282,-151.0,0.00024041,2,"2025-06-02T20:30:39.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843385,1748896239293,-159.61746379,0.00024078,2,"2025-06-02T20:30:39.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843386,1748896239302,-682.99628818,0.00024087,2,"2025-06-02T20:30:39.302",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843388,1748896239311,-151.0,0.00024096,2,"2025-06-02T20:30:39.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843390,1748896239321,-500.0,0.00024111,2,"2025-06-02T20:30:39.321",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843392,1748896239330,-151.0,0.00024151,2,"2025-06-02T20:30:39.330",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843394,1748896239339,-175.97,0.00024158,2,"2025-06-02T20:30:39.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843396,1748896239348,-500.0,0.00024216,2,"2025-06-02T20:30:39.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843398,1748896239357,-215.0738,0.00024218,2,"2025-06-02T20:30:39.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843400,1748896239367,-2377.76707192,0.00024254,2,"2025-06-02T20:30:39.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843403,1748896239380,-1001.45079484,0.00024254,2,"2025-06-02T20:30:39.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843405,1748896239394,-9136.92640062,0.00024254,2,"2025-06-02T20:30:39.394",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843407,1748896239403,-1104.79,0.00024315,2,"2025-06-02T20:30:39.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843409,1748896239413,-3200.3905548,0.00024325,2,"2025-06-02T20:30:39.413",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843411,1748896239422,-984.15,0.00024325,2,"2025-06-02T20:30:39.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843413,1748896239432,-500.0,0.00024516,2,"2025-06-02T20:30:39.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843415,1748896239441,-1100.0,0.00024563,2,"2025-06-02T20:30:39.441",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843417,1748896239451,-700.0,0.0002462,2,"2025-06-02T20:30:39.451",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843419,1748896239463,-3200.3905548,0.00024642,2,"2025-06-02T20:30:39.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843421,1748896239473,-1000.0,0.00024658,2,"2025-06-02T20:30:39.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843423,1748896239484,-4144.27437793,0.00024692,2,"2025-06-02T20:30:39.484",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843425,1748896239494,-21343.12,0.00024693,2,"2025-06-02T20:30:39.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843427,1748896239503,-1100.0,0.00024731,2,"2025-06-02T20:30:39.503",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843429,1748896239513,-500.0,0.00024816,2,"2025-06-02T20:30:39.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843431,1748896239522,-1100.0,0.00024916,2,"2025-06-02T20:30:39.522",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843433,1748896239532,-204.0,0.00024929,2,"2025-06-02T20:30:39.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843435,1748896239541,-2965.0,0.00024949,6,"2025-06-02T20:30:39.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843437,1748896239551,-500.0,0.00024949,2,"2025-06-02T20:30:39.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843439,1748896239560,-1104.79,0.00024949,2,"2025-06-02T20:30:39.560",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843441,1748896239570,-3200.3905548,0.00024959,2,"2025-06-02T20:30:39.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843443,1748896239579,-500.0,0.00024987,2,"2025-06-02T20:30:39.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843445,1748896239589,-500.0,0.00024992,2,"2025-06-02T20:30:39.589",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843447,1748896239599,-1881.99999936,0.00025,7,"2025-06-02T20:30:39.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843449,1748896239608,-164.94730733,0.00025014,2,"2025-06-02T20:30:39.608",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843451,1748896239618,-500.0,0.00025045,2,"2025-06-02T20:30:39.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843453,1748896239628,-34588.4392,0.00025052,2,"2025-06-02T20:30:39.628",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843455,1748896239639,-743.8673,0.00025052,2,"2025-06-02T20:30:39.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843458,1748896239648,-1104.79,0.00025125,2,"2025-06-02T20:30:39.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843460,1748896239657,-12516.14426738,0.00025135,2,"2025-06-02T20:30:39.657",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843462,1748896239666,-152.0,0.00025135,3,"2025-06-02T20:30:39.666",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843464,1748896239675,-767.0,0.000252,2,"2025-06-02T20:30:39.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843466,1748896239685,-3200.3905548,0.00025276,2,"2025-06-02T20:30:39.685",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843468,1748896239694,-500.0,0.000253,2,"2025-06-02T20:30:39.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843470,1748896239703,-437.0,0.000253,2,"2025-06-02T20:30:39.703",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843472,1748896239716,-1100.0,0.00025352,2,"2025-06-02T20:30:39.716",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843474,1748896239726,-156.587,0.00025355,2,"2025-06-02T20:30:39.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843476,1748896239735,-500.0,0.000254,2,"2025-06-02T20:30:39.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843478,1748896239745,-302.72,0.00025422,2,"2025-06-02T20:30:39.745",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843480,1748896239754,-159.24,0.0002548,2,"2025-06-02T20:30:39.754",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843482,1748896239763,-237.0,0.000255,2,"2025-06-02T20:30:39.763",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843484,1748896239773,-375.0,0.000255,2,"2025-06-02T20:30:39.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843486,1748896239782,-500.0,0.00025541,2,"2025-06-02T20:30:39.782",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843488,1748896239792,-223.0315306,0.00025587,2,"2025-06-02T20:30:39.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843490,1748896239806,-3200.3905548,0.00025593,2,"2025-06-02T20:30:39.806",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843492,1748896239820,-645.17,0.0002566,2,"2025-06-02T20:30:39.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843494,1748896239830,-700.0,0.00025716,7,"2025-06-02T20:30:39.830",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843496,1748896239840,-510.41028548,0.00025716,7,"2025-06-02T20:30:39.840",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843498,1748896239851,-500.0,0.00025722,2,"2025-06-02T20:30:39.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843500,1748896239860,-152.0,0.00025734,4,"2025-06-02T20:30:39.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843503,1748896239870,-1100.0,0.00025796,2,"2025-06-02T20:30:39.870",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843506,1748896239882,-500.0,0.0002583,2,"2025-06-02T20:30:39.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843508,1748896239893,-570.936691,0.00025845,6,"2025-06-02T20:30:39.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843509,1748896239903,-1100.0,0.0002586,2,"2025-06-02T20:30:39.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843512,1748896239913,-1253.0,0.00025863,2,"2025-06-02T20:30:39.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843514,1748896239923,-4070.0,0.00025863,2,"2025-06-02T20:30:39.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843516,1748896239932,-155.0,0.00025863,2,"2025-06-02T20:30:39.932",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843517,1748896239942,-3200.3905548,0.00025911,2,"2025-06-02T20:30:39.942",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843520,1748896239952,-500.0,0.00025912,2,"2025-06-02T20:30:39.952",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843522,1748896239966,-2965.0,0.00025949,8,"2025-06-02T20:30:39.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843524,1748896239976,-1000.0,0.00025963,2,"2025-06-02T20:30:39.976",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843526,1748896239985,-151.0,0.0002597,7,"2025-06-02T20:30:39.985",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843528,1748896239995,-151.0,0.0002597,7,"2025-06-02T20:30:39.995",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843530,1748896240005,-151.0,0.0002597,7,"2025-06-02T20:30:40.005",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843531,1748896240014,-151.0,0.0002599,7,"2025-06-02T20:30:40.014",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843532,1748896240024,-151.0,0.0002599,7,"2025-06-02T20:30:40.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843533,1748896240033,-151.0,0.0002599,7,"2025-06-02T20:30:40.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843534,1748896240043,-1000.0,0.00025993,2,"2025-06-02T20:30:40.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843535,1748896240052,-151.0,0.00026,7,"2025-06-02T20:30:40.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843536,1748896240061,-151.0,0.00026,7,"2025-06-02T20:30:40.061",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843537,1748896240071,-151.0,0.00026,7,"2025-06-02T20:30:40.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843538,1748896240080,-151.0,0.00026,7,"2025-06-02T20:30:40.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843539,1748896240089,-151.0,0.00026,7,"2025-06-02T20:30:40.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843540,1748896240099,-151.0,0.00026,7,"2025-06-02T20:30:40.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843541,1748896240109,-151.0,0.00026,7,"2025-06-02T20:30:40.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843542,1748896240118,-151.0,0.00026,7,"2025-06-02T20:30:40.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843543,1748896240127,-12516.14426738,0.00026015,2,"2025-06-02T20:30:40.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843544,1748896240136,-153.23858538,0.00026047,2,"2025-06-02T20:30:40.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843545,1748896240145,-500.0,0.00026093,2,"2025-06-02T20:30:40.145",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843546,1748896240155,-1000.0,0.00026109,2,"2025-06-02T20:30:40.155",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843547,1748896240164,-159.6625614,0.00026132,2,"2025-06-02T20:30:40.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843548,1748896240173,-500.0,0.00026132,2,"2025-06-02T20:30:40.173",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843549,1748896240182,-159.64707666,0.00026132,2,"2025-06-02T20:30:40.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843550,1748896240192,-633.46096635,0.00026132,2,"2025-06-02T20:30:40.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843551,1748896240201,-500.0,0.00026132,2,"2025-06-02T20:30:40.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843552,1748896240214,-849.16559699,0.00026139,2,"2025-06-02T20:30:40.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843553,1748896240223,-500.0,0.00026154,2,"2025-06-02T20:30:40.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843554,1748896240232,-500.0,0.00026163,2,"2025-06-02T20:30:40.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843555,1748896240242,-458.5,0.000262,31,"2025-06-02T20:30:40.242",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843556,1748896240252,-458.5,0.000262,31,"2025-06-02T20:30:40.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843557,1748896240262,-458.5,0.000262,31,"2025-06-02T20:30:40.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843558,1748896240272,-458.5,0.000262,31,"2025-06-02T20:30:40.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843559,1748896240282,-458.5,0.000262,31,"2025-06-02T20:30:40.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843560,1748896240291,-458.5,0.000262,31,"2025-06-02T20:30:40.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843561,1748896240300,-458.5,0.000262,31,"2025-06-02T20:30:40.300",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843562,1748896240310,-458.5,0.000262,31,"2025-06-02T20:30:40.310",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843563,1748896240319,-458.5,0.000262,31,"2025-06-02T20:30:40.319",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843564,1748896240328,-458.5,0.000262,31,"2025-06-02T20:30:40.328",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843565,1748896240338,-458.5,0.000262,31,"2025-06-02T20:30:40.338",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843571,1748896240471,-458.5,0.000262,31,"2025-06-02T20:30:40.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843573,1748896240484,-458.5,0.000262,31,"2025-06-02T20:30:40.484",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843574,1748896240493,-458.5,0.000262,31,"2025-06-02T20:30:40.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843576,1748896240503,-458.5,0.000262,31,"2025-06-02T20:30:40.503",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843578,1748896240512,-458.5,0.000262,31,"2025-06-02T20:30:40.512",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843579,1748896240521,-3200.3905548,0.00026228,2,"2025-06-02T20:30:40.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843580,1748896240532,-400.0,0.000263,2,"2025-06-02T20:30:40.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843581,1748896240541,-152.0,0.00026334,5,"2025-06-02T20:30:40.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843582,1748896240551,-151.0,0.00026373,7,"2025-06-02T20:30:40.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843583,1748896240560,-151.0,0.00026373,7,"2025-06-02T20:30:40.560",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843584,1748896240570,-151.0,0.00026373,7,"2025-06-02T20:30:40.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843585,1748896240579,-151.0,0.00026373,7,"2025-06-02T20:30:40.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843586,1748896240589,-151.0,0.0002638,7,"2025-06-02T20:30:40.589",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843587,1748896240599,-161.565653,0.0002638,7,"2025-06-02T20:30:40.599",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843588,1748896240609,-161.565653,0.0002638,7,"2025-06-02T20:30:40.609",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843589,1748896240618,-160.582067,0.00026382,7,"2025-06-02T20:30:40.618",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843590,1748896240627,-151.0,0.00026382,7,"2025-06-02T20:30:40.627",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843591,1748896240637,-151.0,0.00026382,7,"2025-06-02T20:30:40.637",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843592,1748896240646,-151.0,0.00026382,7,"2025-06-02T20:30:40.646",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843593,1748896240656,-151.0,0.00026382,7,"2025-06-02T20:30:40.656",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843594,1748896240665,-151.0,0.00026382,7,"2025-06-02T20:30:40.665",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843595,1748896240675,-151.0,0.0002639,7,"2025-06-02T20:30:40.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843596,1748896240684,-151.0,0.0002639,7,"2025-06-02T20:30:40.684",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843597,1748896240693,-151.0,0.0002639,7,"2025-06-02T20:30:40.693",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843598,1748896240703,-151.0,0.0002639,7,"2025-06-02T20:30:40.703",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843599,1748896240714,-151.0,0.0002639,7,"2025-06-02T20:30:40.714",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843600,1748896240723,-151.0,0.000264,7,"2025-06-02T20:30:40.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843601,1748896240732,-151.0,0.000264,7,"2025-06-02T20:30:40.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843602,1748896240742,-164.824606,0.000264,7,"2025-06-02T20:30:40.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843603,1748896240751,-151.0,0.000264,7,"2025-06-02T20:30:40.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843604,1748896240760,-151.0,0.000264,7,"2025-06-02T20:30:40.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843605,1748896240770,-151.0,0.000264,7,"2025-06-02T20:30:40.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843606,1748896240783,-151.0,0.000264,7,"2025-06-02T20:30:40.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843607,1748896240792,-185.745807,0.000264,7,"2025-06-02T20:30:40.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843608,1748896240805,-1232.286766,0.000264,7,"2025-06-02T20:30:40.805",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843609,1748896240815,-1232.286766,0.000264,7,"2025-06-02T20:30:40.815",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843610,1748896240824,-150.0,0.00026433,2,"2025-06-02T20:30:40.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843611,1748896240834,-454.16,0.00026433,2,"2025-06-02T20:30:40.834",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843612,1748896240844,-202.0,0.0002646,2,"2025-06-02T20:30:40.844",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843613,1748896240854,-210.0,0.0002646,2,"2025-06-02T20:30:40.854",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843614,1748896240864,-209.2,0.000265,2,"2025-06-02T20:30:40.864",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843615,1748896240873,-209.2,0.000265,2,"2025-06-02T20:30:40.873",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843616,1748896240884,-209.2,0.000265,2,"2025-06-02T20:30:40.884",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843617,1748896240894,-200.0,0.000265,2,"2025-06-02T20:30:40.894",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843618,1748896240904,-700.0,0.00026538,7,"2025-06-02T20:30:40.904",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843619,1748896240913,-3200.3905548,0.00026545,2,"2025-06-02T20:30:40.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843620,1748896240922,-306.85777028,0.00026601,2,"2025-06-02T20:30:40.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843621,1748896240931,-807.1,0.00026648,2,"2025-06-02T20:30:40.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843622,1748896240940,-807.1,0.00026648,2,"2025-06-02T20:30:40.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843623,1748896240950,-34298.1810749,0.00026651,3,"2025-06-02T20:30:40.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843624,1748896240959,-23720.3296,0.00026661,2,"2025-06-02T20:30:40.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843625,1748896240969,-1000.0,0.00026661,2,"2025-06-02T20:30:40.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843626,1748896240978,-16791.69911319,0.0002667,2,"2025-06-02T20:30:40.978",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843627,1748896240988,-500.0,0.0002668,2,"2025-06-02T20:30:40.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843628,1748896240997,-587.0,0.00026681,2,"2025-06-02T20:30:40.997",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843629,1748896241006,-195.37,0.00026683,2,"2025-06-02T20:30:41.006",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843630,1748896241015,-772.23221135,0.00026689,2,"2025-06-02T20:30:41.015",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843631,1748896241024,-600.0,0.000267,9,"2025-06-02T20:30:41.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843632,1748896241033,-162.380719,0.00026724,2,"2025-06-02T20:30:41.033",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843633,1748896241043,-102894.543225,0.0002676,3,"2025-06-02T20:30:41.043",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843634,1748896241052,-151.0,0.0002677,7,"2025-06-02T20:30:41.052",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843635,1748896241062,-161.565653,0.0002677,7,"2025-06-02T20:30:41.062",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843636,1748896241071,-161.565653,0.0002677,7,"2025-06-02T20:30:41.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843637,1748896241080,-68596.3621499,0.0002677,3,"2025-06-02T20:30:41.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843638,1748896241089,-40735.2071356,0.0002677,3,"2025-06-02T20:30:41.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843639,1748896241099,-160.35,0.0002677,2,"2025-06-02T20:30:41.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843640,1748896241108,-500.0,0.00026773,2,"2025-06-02T20:30:41.108",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843641,1748896241117,-629.95573816,0.00026773,2,"2025-06-02T20:30:41.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843642,1748896241126,-5091.90089195,0.00026779,3,"2025-06-02T20:30:41.126",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843643,1748896241136,-151.0,0.0002678,7,"2025-06-02T20:30:41.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843644,1748896241145,-151.0,0.0002678,7,"2025-06-02T20:30:41.145",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843645,1748896241155,-151.0,0.0002678,7,"2025-06-02T20:30:41.155",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843646,1748896241165,-151.0,0.0002678,7,"2025-06-02T20:30:41.165",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843647,1748896241174,-151.0,0.0002678,7,"2025-06-02T20:30:41.174",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843648,1748896241183,-151.0,0.0002678,7,"2025-06-02T20:30:41.183",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843649,1748896241192,-151.0,0.0002678,7,"2025-06-02T20:30:41.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843650,1748896241201,-151.0,0.0002678,7,"2025-06-02T20:30:41.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843651,1748896241211,-151.0,0.0002678,7,"2025-06-02T20:30:41.211",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843652,1748896241221,-5771.213658,0.0002678,7,"2025-06-02T20:30:41.221",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843653,1748896241230,-5771.213658,0.0002678,7,"2025-06-02T20:30:41.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843654,1748896241239,-151.0,0.0002678,7,"2025-06-02T20:30:41.239",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843655,1748896241248,-151.0,0.0002678,7,"2025-06-02T20:30:41.248",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843656,1748896241257,-151.0,0.0002678,7,"2025-06-02T20:30:41.257",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843657,1748896241267,-151.0,0.0002678,7,"2025-06-02T20:30:41.267",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843658,1748896241276,-151.0,0.0002678,7,"2025-06-02T20:30:41.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843659,1748896241285,-182.884633,0.0002678,7,"2025-06-02T20:30:41.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843660,1748896241295,-182.884633,0.0002678,7,"2025-06-02T20:30:41.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843661,1748896241304,-151.0,0.0002678,7,"2025-06-02T20:30:41.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843662,1748896241314,-151.0,0.0002678,7,"2025-06-02T20:30:41.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843663,1748896241324,-151.0,0.0002678,7,"2025-06-02T20:30:41.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843664,1748896241333,-155.104476,0.0002678,7,"2025-06-02T20:30:41.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843665,1748896241342,-155.104476,0.0002678,7,"2025-06-02T20:30:41.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843666,1748896241352,-151.0,0.0002678,7,"2025-06-02T20:30:41.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843667,1748896241361,-151.0,0.0002678,7,"2025-06-02T20:30:41.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843668,1748896241371,-164.4977,0.0002678,7,"2025-06-02T20:30:41.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843669,1748896241380,-164.4977,0.0002678,7,"2025-06-02T20:30:41.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843670,1748896241390,-243.892868,0.0002678,7,"2025-06-02T20:30:41.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843671,1748896241399,-243.892868,0.0002678,7,"2025-06-02T20:30:41.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843672,1748896241409,-151.0,0.0002678,7,"2025-06-02T20:30:41.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843673,1748896241418,-151.0,0.0002678,7,"2025-06-02T20:30:41.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843674,1748896241428,-151.0,0.0002678,7,"2025-06-02T20:30:41.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843675,1748896241437,-151.0,0.0002678,7,"2025-06-02T20:30:41.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843676,1748896241447,-151.0,0.0002678,7,"2025-06-02T20:30:41.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843677,1748896241456,-102894.543225,0.0002678,3,"2025-06-02T20:30:41.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843678,1748896241467,-106929.918731,0.0002678,3,"2025-06-02T20:30:41.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843679,1748896241476,-1738.82719474,0.0002678,2,"2025-06-02T20:30:41.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843680,1748896241487,-500.0,0.00026784,2,"2025-06-02T20:30:41.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843681,1748896241496,-151.0,0.0002679,7,"2025-06-02T20:30:41.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843682,1748896241506,-151.0,0.0002679,7,"2025-06-02T20:30:41.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843683,1748896241515,-721.727568,0.0002679,7,"2025-06-02T20:30:41.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843684,1748896241525,-721.727568,0.0002679,7,"2025-06-02T20:30:41.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843685,1748896241536,-183.413195,0.0002679,7,"2025-06-02T20:30:41.536",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843686,1748896241545,-183.413195,0.0002679,7,"2025-06-02T20:30:41.545",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843687,1748896241554,-151.0,0.0002679,7,"2025-06-02T20:30:41.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843688,1748896241564,-280.43296,0.0002679,7,"2025-06-02T20:30:41.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843689,1748896241574,-280.43296,0.0002679,7,"2025-06-02T20:30:41.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843690,1748896241584,-151.0,0.0002679,7,"2025-06-02T20:30:41.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843691,1748896241594,-243.174419,0.0002679,7,"2025-06-02T20:30:41.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843692,1748896241604,-243.174419,0.0002679,7,"2025-06-02T20:30:41.604",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843693,1748896241613,-151.0,0.0002679,7,"2025-06-02T20:30:41.613",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843694,1748896241623,-161.565653,0.0002679,7,"2025-06-02T20:30:41.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843695,1748896241633,-161.565653,0.0002679,7,"2025-06-02T20:30:41.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843696,1748896241642,-151.0,0.0002679,7,"2025-06-02T20:30:41.642",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843697,1748896241652,-151.0,0.0002679,7,"2025-06-02T20:30:41.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843698,1748896241662,-151.0,0.0002679,7,"2025-06-02T20:30:41.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843699,1748896241672,-151.0,0.0002679,7,"2025-06-02T20:30:41.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843700,1748896241682,-151.0,0.0002679,7,"2025-06-02T20:30:41.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843701,1748896241691,-151.0,0.0002679,7,"2025-06-02T20:30:41.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843702,1748896241701,-151.0,0.0002679,7,"2025-06-02T20:30:41.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843703,1748896241712,-613.528054,0.0002679,7,"2025-06-02T20:30:41.712",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843704,1748896241722,-613.528054,0.0002679,7,"2025-06-02T20:30:41.722",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843705,1748896241731,-151.0,0.0002679,7,"2025-06-02T20:30:41.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843706,1748896241741,-151.0,0.0002679,7,"2025-06-02T20:30:41.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843707,1748896241751,-5771.213658,0.0002679,7,"2025-06-02T20:30:41.751",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843708,1748896241760,-5771.213658,0.0002679,7,"2025-06-02T20:30:41.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843709,1748896241770,-151.0,0.0002679,7,"2025-06-02T20:30:41.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843710,1748896241779,-151.0,0.0002679,7,"2025-06-02T20:30:41.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843711,1748896241788,-151.0,0.0002679,7,"2025-06-02T20:30:41.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843712,1748896241798,-151.0,0.0002679,7,"2025-06-02T20:30:41.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843713,1748896241812,-151.0,0.0002679,7,"2025-06-02T20:30:41.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843714,1748896241822,-182.884633,0.0002679,7,"2025-06-02T20:30:41.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843715,1748896241832,-182.884633,0.0002679,7,"2025-06-02T20:30:41.832",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843716,1748896241843,-151.0,0.0002679,7,"2025-06-02T20:30:41.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843717,1748896241853,-153.907399,0.0002679,7,"2025-06-02T20:30:41.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843718,1748896241862,-151.0,0.0002679,7,"2025-06-02T20:30:41.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843719,1748896241872,-155.104476,0.0002679,7,"2025-06-02T20:30:41.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843720,1748896241882,-155.104476,0.0002679,7,"2025-06-02T20:30:41.882",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843721,1748896241892,-171.22387727,0.0002679,7,"2025-06-02T20:30:41.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843722,1748896241902,-151.0,0.0002679,7,"2025-06-02T20:30:41.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843723,1748896241911,-164.4977,0.0002679,7,"2025-06-02T20:30:41.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843724,1748896241920,-164.4977,0.0002679,7,"2025-06-02T20:30:41.920",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843725,1748896241930,-137192.7243,0.0002679,3,"2025-06-02T20:30:41.930",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843726,1748896241940,-152757.026759,0.0002679,3,"2025-06-02T20:30:41.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843727,1748896241949,-243.892868,0.0002679,7,"2025-06-02T20:30:41.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843728,1748896241960,-243.892868,0.0002679,7,"2025-06-02T20:30:41.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843729,1748896241970,-151.0,0.0002679,7,"2025-06-02T20:30:41.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843730,1748896241979,-151.0,0.0002679,7,"2025-06-02T20:30:41.979",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843731,1748896241989,-151.0,0.0002679,7,"2025-06-02T20:30:41.989",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843732,1748896241998,-181.702654,0.0002679,7,"2025-06-02T20:30:41.998",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843733,1748896242008,-151.0,0.0002679,7,"2025-06-02T20:30:42.008",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843734,1748896242018,-151.0,0.0002679,7,"2025-06-02T20:30:42.018",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843735,1748896242027,-160.35,0.0002679,2,"2025-06-02T20:30:42.027",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843736,1748896242037,-36190.04041547,0.0002679,2,"2025-06-02T20:30:42.037",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843737,1748896242047,-413.36,0.00026799,2,"2025-06-02T20:30:42.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843738,1748896242056,-270169.64,0.000268,7,"2025-06-02T20:30:42.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843739,1748896242065,-287.828821,0.000268,7,"2025-06-02T20:30:42.065",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843740,1748896242075,-151.0,0.000268,7,"2025-06-02T20:30:42.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843741,1748896242084,-151.0,0.000268,7,"2025-06-02T20:30:42.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843742,1748896242095,-151.0,0.000268,7,"2025-06-02T20:30:42.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843743,1748896242104,-162.356194,0.000268,7,"2025-06-02T20:30:42.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843744,1748896242114,-162.356194,0.000268,7,"2025-06-02T20:30:42.114",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843745,1748896242124,-721.727568,0.000268,7,"2025-06-02T20:30:42.124",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843746,1748896242133,-721.727568,0.000268,7,"2025-06-02T20:30:42.133",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843747,1748896242143,-151.0,0.000268,7,"2025-06-02T20:30:42.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843748,1748896242153,-151.0,0.000268,7,"2025-06-02T20:30:42.153",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843749,1748896242163,-151.0,0.000268,7,"2025-06-02T20:30:42.163",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843750,1748896242173,-153.680147,0.000268,7,"2025-06-02T20:30:42.173",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843751,1748896242183,-183.413195,0.000268,7,"2025-06-02T20:30:42.183",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843752,1748896242192,-183.413195,0.000268,7,"2025-06-02T20:30:42.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843753,1748896242322,-151.0,0.000268,7,"2025-06-02T20:30:42.322",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843754,1748896242332,-280.43296,0.000268,7,"2025-06-02T20:30:42.332",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843755,1748896242343,-280.43296,0.000268,7,"2025-06-02T20:30:42.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843756,1748896242352,-151.0,0.000268,7,"2025-06-02T20:30:42.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843757,1748896242362,-151.0,0.000268,7,"2025-06-02T20:30:42.362",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843758,1748896242372,-243.174419,0.000268,7,"2025-06-02T20:30:42.372",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843759,1748896242382,-243.174419,0.000268,7,"2025-06-02T20:30:42.382",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843760,1748896242392,-151.0,0.000268,7,"2025-06-02T20:30:42.392",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843761,1748896242401,-178.308076,0.000268,7,"2025-06-02T20:30:42.401",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843762,1748896242411,-151.0,0.000268,7,"2025-06-02T20:30:42.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843763,1748896242421,-161.565653,0.000268,7,"2025-06-02T20:30:42.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843764,1748896242430,-161.565653,0.000268,7,"2025-06-02T20:30:42.430",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843765,1748896242440,-151.0,0.000268,7,"2025-06-02T20:30:42.440",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843766,1748896242450,-166.262997,0.000268,7,"2025-06-02T20:30:42.450",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843767,1748896242461,-151.0,0.000268,7,"2025-06-02T20:30:42.461",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843768,1748896242471,-287.790301,0.000268,7,"2025-06-02T20:30:42.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843769,1748896242481,-151.0,0.000268,7,"2025-06-02T20:30:42.481",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843770,1748896242490,-151.0,0.000268,7,"2025-06-02T20:30:42.490",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843771,1748896242500,-151.0,0.000268,7,"2025-06-02T20:30:42.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843772,1748896242510,-151.0,0.000268,7,"2025-06-02T20:30:42.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843773,1748896242519,-151.0,0.000268,7,"2025-06-02T20:30:42.519",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843774,1748896242529,-189.569203,0.000268,7,"2025-06-02T20:30:42.529",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843775,1748896242539,-228.705203,0.000268,7,"2025-06-02T20:30:42.539",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843776,1748896242548,-151.0,0.000268,7,"2025-06-02T20:30:42.548",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843777,1748896242559,-151.0,0.000268,7,"2025-06-02T20:30:42.559",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843778,1748896242568,-151.0,0.000268,7,"2025-06-02T20:30:42.568",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843779,1748896242577,-170.492525,0.000268,7,"2025-06-02T20:30:42.577",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843780,1748896242587,-151.0,0.000268,7,"2025-06-02T20:30:42.587",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843782,1748896242596,-183.924215,0.000268,7,"2025-06-02T20:30:42.596",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843783,1748896242606,-609.142235,0.000268,7,"2025-06-02T20:30:42.606",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843785,1748896242615,-183.924215,0.000268,7,"2025-06-02T20:30:42.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843787,1748896242624,-609.142235,0.000268,7,"2025-06-02T20:30:42.624",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843789,1748896242633,-274.527172,0.000268,7,"2025-06-02T20:30:42.633",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843790,1748896242643,-274.527172,0.000268,7,"2025-06-02T20:30:42.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843791,1748896242652,-151.0,0.000268,7,"2025-06-02T20:30:42.652",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843792,1748896242662,-1255.970937,0.000268,7,"2025-06-02T20:30:42.662",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843793,1748896242672,-151.0,0.000268,7,"2025-06-02T20:30:42.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843794,1748896242681,-560.834385,0.000268,7,"2025-06-02T20:30:42.681",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843795,1748896242692,-484.618963,0.000268,7,"2025-06-02T20:30:42.692",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843797,1748896242701,-560.834385,0.000268,7,"2025-06-02T20:30:42.701",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843798,1748896242711,-484.618963,0.000268,7,"2025-06-02T20:30:42.711",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843799,1748896242720,-245.504821,0.000268,7,"2025-06-02T20:30:42.720",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843803,1748896242730,-151.0,0.000268,7,"2025-06-02T20:30:42.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843805,1748896242739,-613.528054,0.000268,7,"2025-06-02T20:30:42.739",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843807,1748896242748,-613.528054,0.000268,7,"2025-06-02T20:30:42.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843809,1748896242757,-151.0,0.000268,7,"2025-06-02T20:30:42.757",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843811,1748896242765,-151.0,0.000268,7,"2025-06-02T20:30:42.765",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843814,1748896242774,-151.0,0.000268,7,"2025-06-02T20:30:42.774",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843815,1748896242783,-151.0,0.000268,7,"2025-06-02T20:30:42.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843817,1748896242792,-151.0,0.000268,7,"2025-06-02T20:30:42.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843818,1748896242805,-151.0,0.000268,7,"2025-06-02T20:30:42.805",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843819,1748896242814,-151.0,0.000268,7,"2025-06-02T20:30:42.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843820,1748896242824,-151.0,0.000268,7,"2025-06-02T20:30:42.824",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843822,1748896242833,-152.062676,0.000268,7,"2025-06-02T20:30:42.833",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843823,1748896242843,-151.0,0.000268,7,"2025-06-02T20:30:42.843",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843824,1748896242853,-5771.213658,0.000268,7,"2025-06-02T20:30:42.853",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843825,1748896242863,-151.0,0.000268,7,"2025-06-02T20:30:42.863",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843826,1748896242872,-5771.213658,0.000268,7,"2025-06-02T20:30:42.872",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843827,1748896242883,-151.0,0.000268,7,"2025-06-02T20:30:42.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843828,1748896242893,-151.0,0.000268,7,"2025-06-02T20:30:42.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843829,1748896242903,-300.486164,0.000268,7,"2025-06-02T20:30:42.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843830,1748896242912,-151.0,0.000268,7,"2025-06-02T20:30:42.912",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843831,1748896242922,-607.114681,0.000268,7,"2025-06-02T20:30:42.922",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843832,1748896242931,-607.114681,0.000268,7,"2025-06-02T20:30:42.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843833,1748896242941,-151.0,0.000268,7,"2025-06-02T20:30:42.941",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843834,1748896242950,-182.884633,0.000268,7,"2025-06-02T20:30:42.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843835,1748896242960,-182.884633,0.000268,7,"2025-06-02T20:30:42.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843836,1748896242971,-151.0,0.000268,7,"2025-06-02T20:30:42.971",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843837,1748896242980,-151.0,0.000268,7,"2025-06-02T20:30:42.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843838,1748896242991,-155.104476,0.000268,7,"2025-06-02T20:30:42.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843839,1748896243000,-155.104476,0.000268,7,"2025-06-02T20:30:43.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843840,1748896243010,-151.0,0.000268,7,"2025-06-02T20:30:43.010",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843841,1748896243019,-164.4977,0.000268,7,"2025-06-02T20:30:43.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843842,1748896243031,-164.4977,0.000268,7,"2025-06-02T20:30:43.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843843,1748896243040,-243.892868,0.000268,7,"2025-06-02T20:30:43.040",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843844,1748896243050,-243.892868,0.000268,7,"2025-06-02T20:30:43.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843845,1748896243060,-151.0,0.000268,7,"2025-06-02T20:30:43.060",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843846,1748896243070,-151.0,0.000268,7,"2025-06-02T20:30:43.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843847,1748896243079,-151.0,0.000268,7,"2025-06-02T20:30:43.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843848,1748896243089,-151.0,0.000268,7,"2025-06-02T20:30:43.089",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843849,1748896243098,-1200.0,0.000268,9,"2025-06-02T20:30:43.098",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843850,1748896243107,-3200.3905548,0.00026862,2,"2025-06-02T20:30:43.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843851,1748896243117,-12516.14426738,0.00026896,2,"2025-06-02T20:30:43.117",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843852,1748896243127,-1800.0,0.000269,9,"2025-06-02T20:30:43.127",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843853,1748896243137,-202.0,0.0002691,2,"2025-06-02T20:30:43.137",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843854,1748896243147,-210.0,0.0002691,2,"2025-06-02T20:30:43.147",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843855,1748896243156,-152.0,0.00026933,6,"2025-06-02T20:30:43.156",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843856,1748896243166,-34298.1810749,0.00026946,3,"2025-06-02T20:30:43.166",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843857,1748896243176,-231.28369723,0.00026956,2,"2025-06-02T20:30:43.176",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843858,1748896243186,-500.0,0.00026995,2,"2025-06-02T20:30:43.186",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843859,1748896243196,-2474.351899,0.00027,2,"2025-06-02T20:30:43.196",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843860,1748896243206,-1654.12927155,0.00027,120,"2025-06-02T20:30:43.206",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843861,1748896243217,-566.0,0.00027064,7,"2025-06-02T20:30:43.217",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843862,1748896243226,-34298.1810749,0.00027079,3,"2025-06-02T20:30:43.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843863,1748896243236,-16791.6991131,0.00027084,2,"2025-06-02T20:30:43.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843865,1748896243246,-151.0,0.00027102,7,"2025-06-02T20:30:43.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843867,1748896243256,-183.924215,0.00027102,7,"2025-06-02T20:30:43.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843869,1748896243265,-183.924215,0.00027102,7,"2025-06-02T20:30:43.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843871,1748896243275,-560.834385,0.00027102,7,"2025-06-02T20:30:43.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843872,1748896243284,-560.834385,0.00027102,7,"2025-06-02T20:30:43.284",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843873,1748896243294,-161.465619,0.00027102,7,"2025-06-02T20:30:43.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843874,1748896243304,-151.0,0.00027102,7,"2025-06-02T20:30:43.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843875,1748896243314,-151.0,0.00027102,7,"2025-06-02T20:30:43.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843876,1748896243323,-151.0,0.00027102,7,"2025-06-02T20:30:43.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843877,1748896243333,-151.0,0.00027104,7,"2025-06-02T20:30:43.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843878,1748896243342,-151.0,0.00027104,7,"2025-06-02T20:30:43.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843879,1748896243351,-274.527172,0.00027104,7,"2025-06-02T20:30:43.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843881,1748896243361,-274.527172,0.00027104,7,"2025-06-02T20:30:43.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843882,1748896243370,-1255.970937,0.00027109,7,"2025-06-02T20:30:43.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843884,1748896243380,-484.618963,0.00027109,7,"2025-06-02T20:30:43.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843885,1748896243390,-484.618963,0.00027109,7,"2025-06-02T20:30:43.390",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843886,1748896243399,-151.0,0.00027109,7,"2025-06-02T20:30:43.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843887,1748896243409,-151.0,0.00027109,7,"2025-06-02T20:30:43.409",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843888,1748896243418,-151.0,0.00027109,7,"2025-06-02T20:30:43.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843889,1748896243428,-151.0,0.00027109,7,"2025-06-02T20:30:43.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843890,1748896243437,-607.114681,0.00027109,7,"2025-06-02T20:30:43.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843891,1748896243447,-607.114681,0.00027109,7,"2025-06-02T20:30:43.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843892,1748896243456,-3200.3905548,0.0002718,2,"2025-06-02T20:30:43.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843893,1748896243467,-174.0,0.00027185,7,"2025-06-02T20:30:43.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843894,1748896243476,-1100.0,0.00027211,2,"2025-06-02T20:30:43.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843895,1748896243486,-1001.0242,0.00027223,2,"2025-06-02T20:30:43.486",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843896,1748896243496,-2000.0,0.00027223,2,"2025-06-02T20:30:43.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843897,1748896243506,-1232.286766,0.00027239,7,"2025-06-02T20:30:43.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843898,1748896243516,-1232.286766,0.00027239,7,"2025-06-02T20:30:43.516",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843899,1748896243525,-161.565653,0.00027239,7,"2025-06-02T20:30:43.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843901,1748896243535,-161.565653,0.00027239,7,"2025-06-02T20:30:43.535",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843903,1748896243544,-151.0,0.00027239,7,"2025-06-02T20:30:43.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843904,1748896243554,-609.142235,0.00027239,7,"2025-06-02T20:30:43.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843905,1748896243563,-609.142235,0.00027239,7,"2025-06-02T20:30:43.563",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843906,1748896243572,-151.0,0.00027239,7,"2025-06-02T20:30:43.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843907,1748896243581,-499.32827844,0.00027273,2,"2025-06-02T20:30:43.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843908,1748896243592,-151.0,0.00027281,7,"2025-06-02T20:30:43.592",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843909,1748896243601,-151.0,0.00027281,7,"2025-06-02T20:30:43.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843910,1748896243611,-285.052138,0.00027281,7,"2025-06-02T20:30:43.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843911,1748896243620,-151.0,0.0002729,7,"2025-06-02T20:30:43.620",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843912,1748896243630,-215.158675,0.0002729,7,"2025-06-02T20:30:43.630",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843913,1748896243640,-151.0,0.0002729,7,"2025-06-02T20:30:43.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843914,1748896243650,-151.0,0.0002729,7,"2025-06-02T20:30:43.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843915,1748896243660,-151.0,0.0002729,7,"2025-06-02T20:30:43.660",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843916,1748896243672,-151.0,0.0002729,7,"2025-06-02T20:30:43.672",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843917,1748896243682,-151.0,0.0002729,7,"2025-06-02T20:30:43.682",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843918,1748896243691,-209.2,0.000273,2,"2025-06-02T20:30:43.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843919,1748896243700,-209.2,0.000273,2,"2025-06-02T20:30:43.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843921,1748896243711,-151.0,0.000273,7,"2025-06-02T20:30:43.711",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843922,1748896243721,-151.0,0.000273,7,"2025-06-02T20:30:43.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843923,1748896243730,-151.0,0.000273,7,"2025-06-02T20:30:43.730",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843924,1748896243739,-151.0,0.000273,7,"2025-06-02T20:30:43.739",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843925,1748896243749,-151.0,0.000273,7,"2025-06-02T20:30:43.749",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843926,1748896243758,-1232.286766,0.000273,7,"2025-06-02T20:30:43.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843927,1748896243767,-1232.286766,0.000273,7,"2025-06-02T20:30:43.767",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843928,1748896243777,-183.413195,0.000273,7,"2025-06-02T20:30:43.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843929,1748896243785,-183.413195,0.000273,7,"2025-06-02T20:30:43.785",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843930,1748896243795,-151.0,0.000273,7,"2025-06-02T20:30:43.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843931,1748896243808,-280.43296,0.000273,7,"2025-06-02T20:30:43.808",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843932,1748896243818,-280.43296,0.000273,7,"2025-06-02T20:30:43.818",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843933,1748896243827,-151.0,0.000273,7,"2025-06-02T20:30:43.827",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843934,1748896243837,-243.174419,0.000273,7,"2025-06-02T20:30:43.837",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843935,1748896243847,-243.174419,0.000273,7,"2025-06-02T20:30:43.847",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843936,1748896243856,-151.0,0.000273,7,"2025-06-02T20:30:43.856",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843937,1748896243865,-156.118921,0.000273,7,"2025-06-02T20:30:43.865",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843938,1748896243874,-151.0,0.000273,7,"2025-06-02T20:30:43.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843939,1748896243886,-183.924215,0.000273,7,"2025-06-02T20:30:43.886",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843940,1748896243895,-183.924215,0.000273,7,"2025-06-02T20:30:43.895",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843941,1748896243905,-151.0,0.000273,7,"2025-06-02T20:30:43.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843942,1748896243914,-560.834385,0.000273,7,"2025-06-02T20:30:43.914",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843943,1748896244024,-560.834385,0.000273,7,"2025-06-02T20:30:44.024",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843944,1748896244045,-151.0,0.000273,7,"2025-06-02T20:30:44.045",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843945,1748896244055,-613.528054,0.000273,7,"2025-06-02T20:30:44.055",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843946,1748896244064,-613.528054,0.000273,7,"2025-06-02T20:30:44.064",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843947,1748896244074,-151.0,0.000273,7,"2025-06-02T20:30:44.074",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843948,1748896244083,-151.0,0.000273,7,"2025-06-02T20:30:44.083",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843949,1748896244093,-151.0,0.000273,7,"2025-06-02T20:30:44.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843950,1748896244103,-151.0,0.000273,7,"2025-06-02T20:30:44.103",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843951,1748896244112,-5771.213658,0.000273,7,"2025-06-02T20:30:44.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843952,1748896244122,-151.0,0.000273,7,"2025-06-02T20:30:44.122",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843953,1748896244131,-5771.213658,0.000273,7,"2025-06-02T20:30:44.131",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843954,1748896244141,-151.0,0.000273,7,"2025-06-02T20:30:44.141",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843955,1748896244151,-159.0,0.000273,16,"2025-06-02T20:30:44.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843956,1748896244160,-683318.21281995,0.00027338,2,"2025-06-02T20:30:44.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843957,1748896244171,-34298.1810749,0.00027339,3,"2025-06-02T20:30:44.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843958,1748896244189,-151.0,0.00027349,7,"2025-06-02T20:30:44.189",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843959,1748896244199,-164.4977,0.00027349,7,"2025-06-02T20:30:44.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843960,1748896244209,-164.4977,0.00027349,7,"2025-06-02T20:30:44.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843961,1748896244218,-151.0,0.00027349,7,"2025-06-02T20:30:44.218",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843962,1748896244227,-151.0,0.00027349,7,"2025-06-02T20:30:44.227",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843963,1748896244237,-700.0,0.0002736,7,"2025-06-02T20:30:44.237",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843964,1748896244247,-314.0,0.0002736,2,"2025-06-02T20:30:44.247",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843965,1748896244256,-202.0,0.0002736,2,"2025-06-02T20:30:44.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843966,1748896244266,-210.0,0.0002736,2,"2025-06-02T20:30:44.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843967,1748896244275,-202.0,0.0002736,2,"2025-06-02T20:30:44.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843968,1748896244284,-500.0,0.0002737,2,"2025-06-02T20:30:44.284",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843969,1748896244294,-187.648947,0.00027378,7,"2025-06-02T20:30:44.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843970,1748896244304,-151.0,0.00027378,7,"2025-06-02T20:30:44.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843971,1748896244314,-274.527172,0.00027378,7,"2025-06-02T20:30:44.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843972,1748896244326,-274.527172,0.00027378,7,"2025-06-02T20:30:44.326",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843973,1748896244336,-1255.970937,0.00027378,7,"2025-06-02T20:30:44.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843974,1748896244345,-484.618963,0.00027378,7,"2025-06-02T20:30:44.345",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843975,1748896244357,-484.618963,0.00027378,7,"2025-06-02T20:30:44.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843976,1748896244366,-151.0,0.00027378,7,"2025-06-02T20:30:44.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843977,1748896244377,-151.0,0.00027378,7,"2025-06-02T20:30:44.377",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843978,1748896244387,-151.0,0.00027378,7,"2025-06-02T20:30:44.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843979,1748896244396,-151.0,0.00027378,7,"2025-06-02T20:30:44.396",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843980,1748896244406,-607.114681,0.00027378,7,"2025-06-02T20:30:44.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843981,1748896244416,-607.114681,0.00027378,7,"2025-06-02T20:30:44.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843982,1748896244426,-151.0,0.0002738,7,"2025-06-02T20:30:44.426",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843983,1748896244436,-609.142235,0.0002738,7,"2025-06-02T20:30:44.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843984,1748896244445,-609.142235,0.0002738,7,"2025-06-02T20:30:44.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843985,1748896244455,-151.0,0.0002738,7,"2025-06-02T20:30:44.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843986,1748896244466,-151.0,0.0002738,7,"2025-06-02T20:30:44.466",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843987,1748896244476,-182.884633,0.0002738,7,"2025-06-02T20:30:44.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843988,1748896244485,-182.884633,0.0002738,7,"2025-06-02T20:30:44.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843989,1748896244495,-151.0,0.0002738,7,"2025-06-02T20:30:44.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843990,1748896244504,-155.104476,0.0002738,7,"2025-06-02T20:30:44.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843991,1748896244514,-155.104476,0.0002738,7,"2025-06-02T20:30:44.514",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843992,1748896244523,-151.0,0.0002738,7,"2025-06-02T20:30:44.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843993,1748896244533,-243.892868,0.0002738,7,"2025-06-02T20:30:44.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843994,1748896244542,-243.892868,0.0002738,7,"2025-06-02T20:30:44.542",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843995,1748896244552,-151.0,0.0002738,7,"2025-06-02T20:30:44.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843996,1748896244561,-34298.1810749,0.00027387,3,"2025-06-02T20:30:44.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843997,1748896244571,-4005.60530606,0.0002739,2,"2025-06-02T20:30:44.571",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843998,1748896244582,-5422.99297512,0.0002739,10,"2025-06-02T20:30:44.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363843999,1748896244591,-3474.5543189,0.0002739,2,"2025-06-02T20:30:44.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844000,1748896244601,-501.9632321,0.0002739,28,"2025-06-02T20:30:44.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844001,1748896244611,-4229.19795063,0.0002739,7,"2025-06-02T20:30:44.611",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844002,1748896244621,-213.98891338,0.0002739,2,"2025-06-02T20:30:44.621",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844003,1748896244631,-151.0,0.0002739,7,"2025-06-02T20:30:44.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844004,1748896244640,-151.0,0.0002739,7,"2025-06-02T20:30:44.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844005,1748896244650,-151.0,0.0002739,7,"2025-06-02T20:30:44.650",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844006,1748896244659,-151.0,0.0002739,7,"2025-06-02T20:30:44.659",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844007,1748896244669,-151.0,0.0002739,7,"2025-06-02T20:30:44.669",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844008,1748896244679,-151.0,0.0002739,7,"2025-06-02T20:30:44.679",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844009,1748896244689,-3048.69313203,0.0002739,120,"2025-06-02T20:30:44.689",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844010,1748896244699,-151.0,0.0002739,7,"2025-06-02T20:30:44.699",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844011,1748896244709,-420.0,0.00027397,2,"2025-06-02T20:30:44.709",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844012,1748896244719,-420.0,0.00027397,2,"2025-06-02T20:30:44.719",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844013,1748896244729,-420.0,0.00027397,2,"2025-06-02T20:30:44.729",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844014,1748896244738,-151.0,0.00027397,7,"2025-06-02T20:30:44.738",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844015,1748896244747,-151.0,0.00027397,7,"2025-06-02T20:30:44.747",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844016,1748896244757,-162.356194,0.00027397,7,"2025-06-02T20:30:44.757",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844017,1748896244766,-162.356194,0.00027397,7,"2025-06-02T20:30:44.766",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844018,1748896244775,-721.727568,0.00027397,7,"2025-06-02T20:30:44.775",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844019,1748896244785,-721.727568,0.00027397,7,"2025-06-02T20:30:44.785",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844020,1748896244795,-151.0,0.00027397,7,"2025-06-02T20:30:44.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844021,1748896244817,-151.0,0.00027397,7,"2025-06-02T20:30:44.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844022,1748896244835,-198.499374,0.00027397,7,"2025-06-02T20:30:44.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844023,1748896244857,-151.0,0.00027397,7,"2025-06-02T20:30:44.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844024,1748896244876,-1228.7,0.00027397,2,"2025-06-02T20:30:44.876",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844025,1748896244892,-1090.68546787,0.00027397,15,"2025-06-02T20:30:44.892",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844026,1748896244911,-506.215,0.00027397,30,"2025-06-02T20:30:44.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844027,1748896244931,-151.0,0.00027397,30,"2025-06-02T20:30:44.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844028,1748896244951,-200.0,0.00027397,60,"2025-06-02T20:30:44.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844029,1748896244969,-151.67,0.00027397,2,"2025-06-02T20:30:44.969",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844030,1748896244988,-182.84,0.00027397,80,"2025-06-02T20:30:44.988",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844031,1748896245005,-150.0,0.00027397,2,"2025-06-02T20:30:45.005",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844032,1748896245020,-300.0,0.00027397,2,"2025-06-02T20:30:45.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844033,1748896245039,-700.0,0.00027397,2,"2025-06-02T20:30:45.039",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844034,1748896245053,-501.96,0.00027397,2,"2025-06-02T20:30:45.053",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844035,1748896245071,-9681.67,0.00027397,2,"2025-06-02T20:30:45.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844036,1748896245085,-213.348743,0.00027397,7,"2025-06-02T20:30:45.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844037,1748896245101,-213.348743,0.00027397,7,"2025-06-02T20:30:45.101",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844038,1748896245118,-213.348743,0.00027397,7,"2025-06-02T20:30:45.118",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844039,1748896245133,-213.348743,0.00027397,7,"2025-06-02T20:30:45.133",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844040,1748896245149,-213.348743,0.00027397,7,"2025-06-02T20:30:45.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844041,1748896245164,-213.348743,0.00027397,7,"2025-06-02T20:30:45.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844042,1748896245183,-213.348743,0.00027397,7,"2025-06-02T20:30:45.183",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844043,1748896245199,-213.348743,0.00027397,7,"2025-06-02T20:30:45.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844044,1748896245216,-213.348743,0.00027397,7,"2025-06-02T20:30:45.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844045,1748896245231,-213.348743,0.00027397,7,"2025-06-02T20:30:45.231",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844046,1748896245247,-150.99,0.00027397,2,"2025-06-02T20:30:45.247",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844047,1748896245262,-1000.0,0.000274,2,"2025-06-02T20:30:45.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844048,1748896245278,-1783.2478,0.000274,2,"2025-06-02T20:30:45.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844049,1748896245293,-1783.2478,0.000274,2,"2025-06-02T20:30:45.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844050,1748896245309,-1881.2712,0.000274,2,"2025-06-02T20:30:45.309",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844051,1748896245325,-1881.2712,0.000274,2,"2025-06-02T20:30:45.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844052,1748896245341,-961.08,0.000274,2,"2025-06-02T20:30:45.341",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844053,1748896245357,-1921.5271,0.000274,2,"2025-06-02T20:30:45.357",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844054,1748896245373,-1921.5271,0.000274,2,"2025-06-02T20:30:45.373",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844055,1748896245388,-500.0,0.00027406,2,"2025-06-02T20:30:45.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844056,1748896245403,-151.0,0.00027418,7,"2025-06-02T20:30:45.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844057,1748896245418,-183.924215,0.00027418,7,"2025-06-02T20:30:45.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844058,1748896245432,-183.924215,0.00027418,7,"2025-06-02T20:30:45.432",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844059,1748896245448,-560.834385,0.00027418,7,"2025-06-02T20:30:45.448",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844060,1748896245464,-560.834385,0.00027418,7,"2025-06-02T20:30:45.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844061,1748896245480,-151.0,0.00027418,7,"2025-06-02T20:30:45.480",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844062,1748896245495,-151.0,0.00027418,7,"2025-06-02T20:30:45.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844063,1748896245510,-151.0,0.00027418,7,"2025-06-02T20:30:45.510",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844064,1748896245526,-151.0,0.00027424,7,"2025-06-02T20:30:45.526",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844065,1748896245541,-204.0,0.00027434,6,"2025-06-02T20:30:45.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844066,1748896245557,-3200.3905548,0.00027497,2,"2025-06-02T20:30:45.557",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844067,1748896245573,-363.79091431,0.00027499,2,"2025-06-02T20:30:45.573",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844147,1748896246735,-1952.41270192,0.00027499,2,"2025-06-02T20:30:46.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844149,1748896246744,-10887.63374787,0.00027499,2,"2025-06-02T20:30:46.744",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844152,1748896246759,-5904.06536523,0.00027499,2,"2025-06-02T20:30:46.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844154,1748896246769,-531.9064983,0.000275,2,"2025-06-02T20:30:46.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844156,1748896246778,-194.74956156,0.000275,2,"2025-06-02T20:30:46.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844158,1748896246786,-150.0,0.00027522,2,"2025-06-02T20:30:46.786",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844160,1748896246795,-152.0,0.00027533,7,"2025-06-02T20:30:46.795",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844162,1748896246807,-500.0,0.00027545,2,"2025-06-02T20:30:46.807",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844164,1748896246816,-1000.0,0.000276,2,"2025-06-02T20:30:46.816",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844166,1748896246825,-807.1,0.00027607,2,"2025-06-02T20:30:46.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844167,1748896246835,-807.1,0.00027607,2,"2025-06-02T20:30:46.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844169,1748896246844,-807.1,0.00027607,2,"2025-06-02T20:30:46.844",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844172,1748896246854,-500.0,0.00027614,2,"2025-06-02T20:30:46.854",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844174,1748896246864,-500.0,0.00027616,2,"2025-06-02T20:30:46.864",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844175,1748896246873,-420.0,0.00027671,2,"2025-06-02T20:30:46.873",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844177,1748896246883,-420.0,0.00027671,2,"2025-06-02T20:30:46.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844179,1748896246893,-420.0,0.00027671,2,"2025-06-02T20:30:46.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844181,1748896246903,-500.0,0.00027673,5,"2025-06-02T20:30:46.903",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844183,1748896246913,-509.21130899,0.00027673,5,"2025-06-02T20:30:46.913",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844185,1748896246923,-500.0,0.00027673,5,"2025-06-02T20:30:46.923",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844187,1748896246933,-500.0,0.00027673,5,"2025-06-02T20:30:46.933",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844189,1748896246943,-527.8792245,0.00027673,5,"2025-06-02T20:30:46.943",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844191,1748896246953,-500.0,0.00027673,5,"2025-06-02T20:30:46.953",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844193,1748896246963,-500.0,0.00027673,5,"2025-06-02T20:30:46.963",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844196,1748896246973,-500.0,0.00027673,5,"2025-06-02T20:30:46.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844197,1748896246983,-500.0,0.00027673,5,"2025-06-02T20:30:46.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844200,1748896246992,-500.0,0.00027673,5,"2025-06-02T20:30:46.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844202,1748896247002,-502.85689804,0.00027673,5,"2025-06-02T20:30:47.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844204,1748896247011,-151.0,0.0002768,7,"2025-06-02T20:30:47.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844206,1748896247020,-609.142235,0.0002768,7,"2025-06-02T20:30:47.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844208,1748896247029,-609.142235,0.0002768,7,"2025-06-02T20:30:47.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844210,1748896247038,-274.527172,0.0002768,7,"2025-06-02T20:30:47.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844211,1748896247047,-274.527172,0.0002768,7,"2025-06-02T20:30:47.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844213,1748896247056,-151.0,0.0002768,7,"2025-06-02T20:30:47.056",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844215,1748896247066,-1255.970937,0.0002768,7,"2025-06-02T20:30:47.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844217,1748896247075,-484.618963,0.0002768,7,"2025-06-02T20:30:47.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844219,1748896247084,-484.618963,0.0002768,7,"2025-06-02T20:30:47.084",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844221,1748896247093,-153.752563,0.0002768,7,"2025-06-02T20:30:47.093",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844223,1748896247102,-151.0,0.0002768,7,"2025-06-02T20:30:47.102",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844226,1748896247112,-151.0,0.0002768,7,"2025-06-02T20:30:47.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844228,1748896247121,-607.114681,0.0002768,7,"2025-06-02T20:30:47.121",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844230,1748896247130,-607.114681,0.0002768,7,"2025-06-02T20:30:47.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844232,1748896247140,-20374.92591106,0.0002768,3,"2025-06-02T20:30:47.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844233,1748896247151,-2411.22947931,0.0002768,3,"2025-06-02T20:30:47.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844234,1748896247162,-1180.000015,0.0002768,3,"2025-06-02T20:30:47.162",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844235,1748896247175,-917.66534124,0.0002768,3,"2025-06-02T20:30:47.175",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844236,1748896247209,-372.1643057,0.0002768,3,"2025-06-02T20:30:47.209",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844237,1748896247221,-932.53543397,0.0002768,3,"2025-06-02T20:30:47.221",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844238,1748896247232,-512.33130306,0.0002768,3,"2025-06-02T20:30:47.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844239,1748896247244,-2623.3,0.0002768,3,"2025-06-02T20:30:47.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844240,1748896247255,-580.6951367,0.0002768,3,"2025-06-02T20:30:47.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844241,1748896247266,-4393.33414886,0.0002768,3,"2025-06-02T20:30:47.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844242,1748896247276,-500.0,0.00027686,2,"2025-06-02T20:30:47.276",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844243,1748896247285,-151.0,0.0002769,7,"2025-06-02T20:30:47.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844244,1748896247295,-151.0,0.0002769,7,"2025-06-02T20:30:47.295",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844245,1748896247304,-161.565653,0.0002769,7,"2025-06-02T20:30:47.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844246,1748896247314,-161.565653,0.0002769,7,"2025-06-02T20:30:47.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844247,1748896247323,-151.0,0.0002769,7,"2025-06-02T20:30:47.323",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844248,1748896247333,-151.0,0.0002769,7,"2025-06-02T20:30:47.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844249,1748896247342,-151.0,0.0002769,7,"2025-06-02T20:30:47.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844250,1748896247351,-151.0,0.0002769,7,"2025-06-02T20:30:47.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844251,1748896247361,-183.924215,0.0002769,7,"2025-06-02T20:30:47.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844252,1748896247370,-183.924215,0.0002769,7,"2025-06-02T20:30:47.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844253,1748896247380,-560.834385,0.0002769,7,"2025-06-02T20:30:47.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844254,1748896247389,-560.834385,0.0002769,7,"2025-06-02T20:30:47.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844255,1748896247399,-151.0,0.0002769,7,"2025-06-02T20:30:47.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844256,1748896247408,-151.0,0.0002769,7,"2025-06-02T20:30:47.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844257,1748896247418,-151.0,0.0002769,7,"2025-06-02T20:30:47.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844258,1748896247428,-806.93,0.00027699,2,"2025-06-02T20:30:47.428",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844259,1748896247437,-532.43175677,0.00027699,10,"2025-06-02T20:30:47.437",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844260,1748896247447,-300.0,0.00027699,10,"2025-06-02T20:30:47.447",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844261,1748896247457,-151.0,0.00027699,7,"2025-06-02T20:30:47.457",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844262,1748896247467,-151.0,0.00027699,7,"2025-06-02T20:30:47.467",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844263,1748896247479,-151.0,0.00027699,7,"2025-06-02T20:30:47.479",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844264,1748896247489,-183.413195,0.00027699,7,"2025-06-02T20:30:47.489",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844265,1748896247498,-183.413195,0.00027699,7,"2025-06-02T20:30:47.498",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844266,1748896247508,-151.0,0.00027699,7,"2025-06-02T20:30:47.508",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844267,1748896247518,-280.43296,0.00027699,7,"2025-06-02T20:30:47.518",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844268,1748896247528,-280.43296,0.00027699,7,"2025-06-02T20:30:47.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844269,1748896247537,-25513.89463375,0.000277,7,"2025-06-02T20:30:47.537",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844270,1748896247550,-3000.0,0.000277,7,"2025-06-02T20:30:47.550",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844271,1748896247561,-2300.0,0.000277,7,"2025-06-02T20:30:47.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844272,1748896247572,-15359.3198734,0.000277,7,"2025-06-02T20:30:47.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844273,1748896247740,-1349.00850002,0.000277,7,"2025-06-02T20:30:47.740",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844274,1748896247758,-367.62170312,0.000277,7,"2025-06-02T20:30:47.758",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844275,1748896247769,-720.47905909,0.000277,7,"2025-06-02T20:30:47.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844276,1748896247780,-419.77238971,0.000277,7,"2025-06-02T20:30:47.780",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844277,1748896247791,-1656.58520388,0.000277,7,"2025-06-02T20:30:47.791",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844278,1748896247802,-3991.33602761,0.000277,7,"2025-06-02T20:30:47.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844279,1748896247817,-15524.62265495,0.000277,7,"2025-06-02T20:30:47.817",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844280,1748896247851,-2119.117,0.000277,7,"2025-06-02T20:30:47.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844281,1748896247863,-182678.20071266,0.000277,7,"2025-06-02T20:30:47.863",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844282,1748896247970,-15169.68224181,0.000277,7,"2025-06-02T20:30:47.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844283,1748896247980,-151.0,0.000277,7,"2025-06-02T20:30:47.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844284,1748896247990,-151.0,0.000277,7,"2025-06-02T20:30:47.990",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844285,1748896248000,-162.356194,0.000277,7,"2025-06-02T20:30:48.000",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844286,1748896248009,-162.356194,0.000277,7,"2025-06-02T20:30:48.009",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844287,1748896248019,-721.727568,0.000277,7,"2025-06-02T20:30:48.019",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844288,1748896248028,-721.727568,0.000277,7,"2025-06-02T20:30:48.028",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844289,1748896248038,-721.727568,0.000277,7,"2025-06-02T20:30:48.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844290,1748896248047,-721.727568,0.000277,7,"2025-06-02T20:30:48.047",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844291,1748896248057,-151.0,0.000277,7,"2025-06-02T20:30:48.057",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844292,1748896248066,-207.461919,0.000277,7,"2025-06-02T20:30:48.066",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844293,1748896248075,-183.413195,0.000277,7,"2025-06-02T20:30:48.075",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844294,1748896248085,-183.413195,0.000277,7,"2025-06-02T20:30:48.085",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844295,1748896248095,-151.0,0.000277,7,"2025-06-02T20:30:48.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844296,1748896248104,-280.43296,0.000277,7,"2025-06-02T20:30:48.104",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844297,1748896248114,-280.43296,0.000277,7,"2025-06-02T20:30:48.114",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844298,1748896248123,-151.0,0.000277,7,"2025-06-02T20:30:48.123",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844299,1748896248133,-151.0,0.000277,7,"2025-06-02T20:30:48.133",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844300,1748896248142,-243.174419,0.000277,7,"2025-06-02T20:30:48.142",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844301,1748896248151,-243.174419,0.000277,7,"2025-06-02T20:30:48.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844302,1748896248161,-151.0,0.000277,7,"2025-06-02T20:30:48.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844303,1748896248171,-151.0,0.000277,7,"2025-06-02T20:30:48.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844304,1748896248182,-151.0,0.000277,7,"2025-06-02T20:30:48.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844305,1748896248191,-161.565653,0.000277,7,"2025-06-02T20:30:48.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844306,1748896248201,-161.565653,0.000277,7,"2025-06-02T20:30:48.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844307,1748896248210,-151.0,0.000277,7,"2025-06-02T20:30:48.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844308,1748896248220,-151.0,0.000277,7,"2025-06-02T20:30:48.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844309,1748896248230,-151.0,0.000277,7,"2025-06-02T20:30:48.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844310,1748896248240,-151.0,0.000277,7,"2025-06-02T20:30:48.240",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844311,1748896248249,-151.0,0.000277,7,"2025-06-02T20:30:48.249",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844312,1748896248259,-151.0,0.000277,7,"2025-06-02T20:30:48.259",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844313,1748896248268,-151.0,0.000277,7,"2025-06-02T20:30:48.268",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844314,1748896248278,-183.924215,0.000277,7,"2025-06-02T20:30:48.278",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844315,1748896248288,-183.924215,0.000277,7,"2025-06-02T20:30:48.288",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844316,1748896248297,-274.527172,0.000277,7,"2025-06-02T20:30:48.297",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844317,1748896248307,-274.527172,0.000277,7,"2025-06-02T20:30:48.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844318,1748896248316,-151.0,0.000277,7,"2025-06-02T20:30:48.316",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844319,1748896248325,-1255.970937,0.000277,7,"2025-06-02T20:30:48.325",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844320,1748896248335,-151.0,0.000277,7,"2025-06-02T20:30:48.335",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844321,1748896248344,-560.834385,0.000277,7,"2025-06-02T20:30:48.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844322,1748896248353,-484.618963,0.000277,7,"2025-06-02T20:30:48.353",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844323,1748896248363,-178.13015894,0.000277,7,"2025-06-02T20:30:48.363",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844324,1748896248375,-382.70422606,0.000277,7,"2025-06-02T20:30:48.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844325,1748896248384,-484.618963,0.000277,7,"2025-06-02T20:30:48.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844326,1748896248394,-613.528054,0.000277,7,"2025-06-02T20:30:48.394",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844327,1748896248403,-151.0,0.000277,7,"2025-06-02T20:30:48.403",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844328,1748896248412,-613.528054,0.000277,7,"2025-06-02T20:30:48.412",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844329,1748896248421,-151.0,0.000277,7,"2025-06-02T20:30:48.421",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844330,1748896248431,-151.0,0.000277,7,"2025-06-02T20:30:48.431",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844331,1748896248440,-219.285236,0.000277,7,"2025-06-02T20:30:48.440",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844332,1748896248449,-151.0,0.000277,7,"2025-06-02T20:30:48.449",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844333,1748896248458,-151.0,0.000277,7,"2025-06-02T20:30:48.458",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844334,1748896248468,-151.0,0.000277,7,"2025-06-02T20:30:48.468",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844335,1748896248478,-5771.213658,0.000277,7,"2025-06-02T20:30:48.478",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844336,1748896248487,-5771.213658,0.000277,7,"2025-06-02T20:30:48.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844337,1748896248496,-151.0,0.000277,7,"2025-06-02T20:30:48.496",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844338,1748896248506,-151.0,0.000277,7,"2025-06-02T20:30:48.506",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844339,1748896248515,-151.0,0.000277,7,"2025-06-02T20:30:48.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844340,1748896248525,-607.114681,0.000277,7,"2025-06-02T20:30:48.525",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844341,1748896248534,-607.114681,0.000277,7,"2025-06-02T20:30:48.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844342,1748896248544,-151.0,0.000277,7,"2025-06-02T20:30:48.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844343,1748896248554,-182.884633,0.000277,7,"2025-06-02T20:30:48.554",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844344,1748896248564,-182.884633,0.000277,7,"2025-06-02T20:30:48.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844345,1748896248573,-151.0,0.000277,7,"2025-06-02T20:30:48.573",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844346,1748896248582,-151.0,0.000277,7,"2025-06-02T20:30:48.582",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844347,1748896248592,-267.203969,0.000277,7,"2025-06-02T20:30:48.592",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844348,1748896248601,-155.104476,0.000277,7,"2025-06-02T20:30:48.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844349,1748896248610,-155.104476,0.000277,7,"2025-06-02T20:30:48.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844350,1748896248620,-151.0,0.000277,7,"2025-06-02T20:30:48.620",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844351,1748896248630,-151.0,0.000277,7,"2025-06-02T20:30:48.630",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844352,1748896248639,-164.4977,0.000277,7,"2025-06-02T20:30:48.639",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844353,1748896248649,-164.4977,0.000277,7,"2025-06-02T20:30:48.649",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844354,1748896248658,-164.4977,0.000277,7,"2025-06-02T20:30:48.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844355,1748896248667,-164.4977,0.000277,7,"2025-06-02T20:30:48.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844356,1748896248677,-243.892868,0.000277,7,"2025-06-02T20:30:48.677",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844357,1748896248686,-243.892868,0.000277,7,"2025-06-02T20:30:48.686",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844358,1748896248696,-243.892868,0.000277,7,"2025-06-02T20:30:48.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844359,1748896248705,-243.892868,0.000277,7,"2025-06-02T20:30:48.705",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844360,1748896248714,-151.0,0.000277,7,"2025-06-02T20:30:48.714",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844361,1748896248723,-151.0,0.000277,7,"2025-06-02T20:30:48.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844362,1748896248733,-151.0,0.000277,7,"2025-06-02T20:30:48.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844363,1748896248742,-151.0,0.000277,7,"2025-06-02T20:30:48.742",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844364,1748896248752,-213.348743,0.000277,7,"2025-06-02T20:30:48.752",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844365,1748896248761,-213.348743,0.000277,7,"2025-06-02T20:30:48.761",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844366,1748896248770,-213.348743,0.000277,7,"2025-06-02T20:30:48.770",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844367,1748896248779,-213.348743,0.000277,7,"2025-06-02T20:30:48.779",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844368,1748896248789,-151.0,0.000277,7,"2025-06-02T20:30:48.789",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844369,1748896248798,-151.0,0.000277,7,"2025-06-02T20:30:48.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844370,1748896248811,-12516.14426738,0.00027777,2,"2025-06-02T20:30:48.811",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844371,1748896248820,-1000.0,0.000278,2,"2025-06-02T20:30:48.820",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844372,1748896248829,-3200.3905548,0.00027814,2,"2025-06-02T20:30:48.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844373,1748896248839,-600.22501597,0.00027816,14,"2025-06-02T20:30:48.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844374,1748896248850,-391.0,0.0002783,15,"2025-06-02T20:30:48.850",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844375,1748896248859,-500.0,0.00027875,2,"2025-06-02T20:30:48.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844376,1748896248868,-2400.0,0.000279,10,"2025-06-02T20:30:48.868",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844377,1748896248877,-16791.6991131,0.00027913,2,"2025-06-02T20:30:48.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844378,1748896248888,-500.0,0.00027923,2,"2025-06-02T20:30:48.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844379,1748896248898,-645.17,0.00027924,2,"2025-06-02T20:30:48.898",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844380,1748896248908,-420.0,0.00027945,2,"2025-06-02T20:30:48.908",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844381,1748896248918,-420.0,0.00027945,2,"2025-06-02T20:30:48.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844382,1748896248927,-429.80630076,0.00027945,2,"2025-06-02T20:30:48.927",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844383,1748896248936,-1228.7,0.00027945,3,"2025-06-02T20:30:48.936",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844384,1748896248946,-151.0,0.00027962,7,"2025-06-02T20:30:48.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844385,1748896248955,-151.0,0.00027962,7,"2025-06-02T20:30:48.955",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844386,1748896248964,-1232.286766,0.00027962,7,"2025-06-02T20:30:48.964",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844387,1748896248974,-1232.286766,0.00027962,7,"2025-06-02T20:30:48.974",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844388,1748896248983,-403.54305355,0.00027979,10,"2025-06-02T20:30:48.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844389,1748896248992,-151.0,0.0002798,7,"2025-06-02T20:30:48.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844390,1748896249001,-151.0,0.00027981,7,"2025-06-02T20:30:49.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844391,1748896249011,-500.0,0.00027997,2,"2025-06-02T20:30:49.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844392,1748896249020,-278.39,0.00028,2,"2025-06-02T20:30:49.020",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844393,1748896249029,-150.0,0.00028,2,"2025-06-02T20:30:49.029",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844394,1748896249039,-1000.0,0.00028,2,"2025-06-02T20:30:49.039",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844395,1748896249048,-900.0,0.00028,2,"2025-06-02T20:30:49.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844396,1748896249058,-12579.83900598,0.00028,2,"2025-06-02T20:30:49.058",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844397,1748896249067,-251.59678012,0.00028,2,"2025-06-02T20:30:49.067",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844398,1748896249077,-151.0,0.00028,7,"2025-06-02T20:30:49.077",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844399,1748896249086,-255.66715209,0.00028,2,"2025-06-02T20:30:49.086",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844400,1748896249095,-2527.427705,0.00028,2,"2025-06-02T20:30:49.095",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844401,1748896249105,-1800.0,0.00028,29,"2025-06-02T20:30:49.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844402,1748896249114,-168.3888056,0.00028093,2,"2025-06-02T20:30:49.114",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844403,1748896249123,-458.5,0.000281,31,"2025-06-02T20:30:49.123",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844404,1748896249132,-458.5,0.000281,31,"2025-06-02T20:30:49.132",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844405,1748896249142,-458.5,0.000281,31,"2025-06-02T20:30:49.142",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844406,1748896249151,-458.5,0.000281,31,"2025-06-02T20:30:49.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844407,1748896249160,-458.5,0.000281,31,"2025-06-02T20:30:49.160",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844408,1748896249169,-458.5,0.000281,31,"2025-06-02T20:30:49.169",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844409,1748896249179,-458.5,0.000281,31,"2025-06-02T20:30:49.179",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844410,1748896249188,-458.5,0.000281,31,"2025-06-02T20:30:49.188",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844411,1748896249197,-458.5,0.000281,31,"2025-06-02T20:30:49.197",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844412,1748896249207,-458.5,0.000281,31,"2025-06-02T20:30:49.207",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844413,1748896249216,-458.5,0.000281,31,"2025-06-02T20:30:49.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844414,1748896249226,-458.5,0.000281,31,"2025-06-02T20:30:49.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844415,1748896249235,-458.5,0.000281,31,"2025-06-02T20:30:49.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844416,1748896249244,-458.5,0.000281,31,"2025-06-02T20:30:49.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844417,1748896249254,-458.5,0.000281,31,"2025-06-02T20:30:49.254",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844418,1748896249263,-458.5,0.000281,31,"2025-06-02T20:30:49.263",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844419,1748896249272,-458.5,0.000281,31,"2025-06-02T20:30:49.272",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844420,1748896249282,-458.5,0.000281,31,"2025-06-02T20:30:49.282",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844421,1748896249291,-458.5,0.000281,31,"2025-06-02T20:30:49.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844422,1748896249301,-458.5,0.000281,31,"2025-06-02T20:30:49.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844423,1748896249311,-458.5,0.000281,31,"2025-06-02T20:30:49.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844424,1748896249320,-458.5,0.000281,31,"2025-06-02T20:30:49.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844425,1748896249330,-458.5,0.000281,31,"2025-06-02T20:30:49.330",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844426,1748896249340,-458.5,0.000281,31,"2025-06-02T20:30:49.340",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844427,1748896249349,-150.0,0.00028118,2,"2025-06-02T20:30:49.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844428,1748896249359,-3200.3905548,0.00028131,2,"2025-06-02T20:30:49.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844429,1748896249369,-152.0,0.00028132,8,"2025-06-02T20:30:49.369",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844430,1748896249379,-413.36,0.00028169,2,"2025-06-02T20:30:49.379",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844431,1748896249389,-700.0,0.00028182,7,"2025-06-02T20:30:49.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844432,1748896249398,-151.0,0.000282,7,"2025-06-02T20:30:49.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844433,1748896249408,-151.0,0.000282,7,"2025-06-02T20:30:49.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844434,1748896249417,-1232.286766,0.000282,7,"2025-06-02T20:30:49.417",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844435,1748896249426,-1232.286766,0.000282,7,"2025-06-02T20:30:49.426",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844436,1748896249436,-420.0,0.00028219,2,"2025-06-02T20:30:49.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844437,1748896249446,-420.0,0.00028219,2,"2025-06-02T20:30:49.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844438,1748896249455,-1000.0,0.00028221,5,"2025-06-02T20:30:49.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844439,1748896249465,-1000.0,0.00028221,5,"2025-06-02T20:30:49.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844440,1748896249475,-952.79310382,0.00028221,5,"2025-06-02T20:30:49.475",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844441,1748896249485,-500.0,0.00028221,5,"2025-06-02T20:30:49.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844442,1748896249494,-500.0,0.00028221,5,"2025-06-02T20:30:49.494",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844443,1748896249504,-1000.0,0.00028221,5,"2025-06-02T20:30:49.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844444,1748896249513,-1000.0,0.00028221,5,"2025-06-02T20:30:49.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844445,1748896249523,-866.27683297,0.000283,2,"2025-06-02T20:30:49.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844446,1748896249533,-239.84119403,0.00028325,2,"2025-06-02T20:30:49.533",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844447,1748896249543,-16791.6991131,0.00028328,2,"2025-06-02T20:30:49.543",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844448,1748896249552,-500.0,0.00028424,2,"2025-06-02T20:30:49.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844449,1748896249572,-3200.3905548,0.00028448,2,"2025-06-02T20:30:49.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844450,1748896249583,-420.0,0.00028493,2,"2025-06-02T20:30:49.583",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844451,1748896249593,-420.0,0.00028493,2,"2025-06-02T20:30:49.593",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844452,1748896249603,-609.142235,0.00028493,7,"2025-06-02T20:30:49.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844453,1748896249613,-609.142235,0.00028493,7,"2025-06-02T20:30:49.613",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844454,1748896249623,-151.0,0.00028493,7,"2025-06-02T20:30:49.623",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844455,1748896249634,-1228.7,0.00028493,4,"2025-06-02T20:30:49.634",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844456,1748896249643,-1500.0,0.000285,2,"2025-06-02T20:30:49.643",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844457,1748896249653,-500.0,0.00028573,5,"2025-06-02T20:30:49.653",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844458,1748896249825,-160.36532622,0.00028573,2,"2025-06-02T20:30:49.825",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844459,1748896249835,-500.0,0.00028573,5,"2025-06-02T20:30:49.835",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844460,1748896249845,-300.0,0.00028599,10,"2025-06-02T20:30:49.845",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844461,1748896249855,-300.0,0.00028599,10,"2025-06-02T20:30:49.855",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844462,1748896249864,-5790.9107656,0.000286,7,"2025-06-02T20:30:49.864",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844463,1748896249877,-499.58214964,0.000286,7,"2025-06-02T20:30:49.877",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844464,1748896249888,-420.0,0.000286,7,"2025-06-02T20:30:49.888",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844465,1748896249900,-16700.73166888,0.000286,7,"2025-06-02T20:30:49.900",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844466,1748896249911,-1410.2520895,0.000286,7,"2025-06-02T20:30:49.911",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844467,1748896249931,-10574.0,0.000286,7,"2025-06-02T20:30:49.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844468,1748896249946,-253.96,0.000286,7,"2025-06-02T20:30:49.946",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844469,1748896250359,-299.0,0.00023999,2,"2025-06-02T20:30:50.359",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844470,1748896250368,-825.05551,0.000286,7,"2025-06-02T20:30:50.368",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844471,1748896250379,-12917.9828306,0.000286,7,"2025-06-02T20:30:50.379",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844472,1748896250391,-951.75,0.000286,7,"2025-06-02T20:30:50.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844473,1748896250402,-634.28002656,0.000286,7,"2025-06-02T20:30:50.402",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844474,1748896250413,-682.07017237,0.000286,7,"2025-06-02T20:30:50.413",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844475,1748896250423,-1176.2376747,0.000286,7,"2025-06-02T20:30:50.423",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844476,1748896250440,-66657.64910273,0.000286,7,"2025-06-02T20:30:50.440",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844477,1748896250453,-25186.3396482,0.000286,7,"2025-06-02T20:30:50.453",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844478,1748896250477,-357.551293,0.000286,7,"2025-06-02T20:30:50.477",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844479,1748896250493,-4686.43454404,0.000286,7,"2025-06-02T20:30:50.493",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844480,1748896250504,-650.38390042,0.000286,7,"2025-06-02T20:30:50.504",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844481,1748896250515,-8389.66391844,0.000286,7,"2025-06-02T20:30:50.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844482,1748896250527,-1059.8588,0.000286,7,"2025-06-02T20:30:50.527",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844483,1748896251182,-1000.0,0.00026323,2,"2025-06-02T20:30:51.182",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844484,1748896251192,-1000.0,0.00026352,7,"2025-06-02T20:30:51.192",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844485,1748896251201,-1000.0,0.00026352,7,"2025-06-02T20:30:51.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844486,1748896251210,-1613.98,0.00026648,2,"2025-06-02T20:30:51.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844487,1748896251228,-6332.64469046,0.000286,7,"2025-06-02T20:30:51.228",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844488,1748896251336,-4647.91873068,0.000286,7,"2025-06-02T20:30:51.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844489,1748896251349,-886.72,0.000286,7,"2025-06-02T20:30:51.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844490,1748896251360,-1587.03359657,0.000286,7,"2025-06-02T20:30:51.360",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844491,1748896251371,-3917.28949155,0.000286,7,"2025-06-02T20:30:51.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844492,1748896251383,-36187.688563,0.000286,7,"2025-06-02T20:30:51.383",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844493,1748896251398,-3524.1353724,0.000286,7,"2025-06-02T20:30:51.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844494,1748896251501,-1157.0,0.00023327,2,"2025-06-02T20:30:51.501",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844495,1748896251511,-53261.51546066,0.000286,7,"2025-06-02T20:30:51.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844496,1748896251521,-151.0,0.000286,7,"2025-06-02T20:30:51.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844497,1748896251532,-151.0,0.000286,7,"2025-06-02T20:30:51.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844498,1748896251542,-151.0,0.000286,7,"2025-06-02T20:30:51.542",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844499,1748896251551,-162.356194,0.000286,7,"2025-06-02T20:30:51.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844500,1748896251561,-162.356194,0.000286,7,"2025-06-02T20:30:51.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844501,1748896251572,-721.727568,0.000286,7,"2025-06-02T20:30:51.572",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844502,1748896251581,-721.72757489,0.000286,7,"2025-06-02T20:30:51.581",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844503,1748896251591,-151.0,0.000286,7,"2025-06-02T20:30:51.591",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844504,1748896251601,-183.413195,0.000286,7,"2025-06-02T20:30:51.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844505,1748896251610,-183.413189,0.000286,7,"2025-06-02T20:30:51.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844506,1748896251756,-151.0,0.000286,7,"2025-06-02T20:30:51.756",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844507,1748896251767,-280.43296,0.000286,7,"2025-06-02T20:30:51.767",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844508,1748896251777,-280.432964,0.000286,7,"2025-06-02T20:30:51.777",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844509,1748896251787,-161.695995,0.000286,7,"2025-06-02T20:30:51.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844510,1748896251797,-151.0,0.000286,7,"2025-06-02T20:30:51.797",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844511,1748896251810,-243.174419,0.000286,7,"2025-06-02T20:30:51.810",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844512,1748896251819,-243.174419,0.000286,7,"2025-06-02T20:30:51.819",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844513,1748896251829,-243.174419,0.000286,7,"2025-06-02T20:30:51.829",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844514,1748896251839,-243.174427,0.000286,7,"2025-06-02T20:30:51.839",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844515,1748896251849,-151.0,0.000286,7,"2025-06-02T20:30:51.849",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844516,1748896251859,-151.0,0.000286,7,"2025-06-02T20:30:51.859",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844517,1748896251869,-151.0,0.000286,7,"2025-06-02T20:30:51.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844518,1748896251879,-161.565653,0.000286,7,"2025-06-02T20:30:51.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844519,1748896251889,-161.565653,0.000286,7,"2025-06-02T20:30:51.889",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844520,1748896251902,-151.0,0.000286,7,"2025-06-02T20:30:51.902",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844521,1748896251912,-151.0,0.000286,7,"2025-06-02T20:30:51.912",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844522,1748896251921,-151.0,0.000286,7,"2025-06-02T20:30:51.921",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844523,1748896251931,-151.0,0.000286,7,"2025-06-02T20:30:51.931",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844524,1748896251939,-151.0,0.000286,7,"2025-06-02T20:30:51.939",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844525,1748896251949,-151.0,0.000286,7,"2025-06-02T20:30:51.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844526,1748896251958,-151.0,0.000286,7,"2025-06-02T20:30:51.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844527,1748896251972,-183.924215,0.000286,7,"2025-06-02T20:30:51.972",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844528,1748896251981,-1500.0,0.000286,28,"2025-06-02T20:30:51.981",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844529,1748896251991,-1500.0,0.000286,28,"2025-06-02T20:30:51.991",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844530,1748896252001,-609.142235,0.000286,7,"2025-06-02T20:30:52.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844531,1748896252011,-1500.0,0.000286,28,"2025-06-02T20:30:52.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844532,1748896252021,-1500.0,0.000286,28,"2025-06-02T20:30:52.021",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844533,1748896252030,-1500.0,0.000286,28,"2025-06-02T20:30:52.030",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844534,1748896252040,-1500.0,0.000286,28,"2025-06-02T20:30:52.040",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844535,1748896252050,-1500.0,0.000286,28,"2025-06-02T20:30:52.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844536,1748896252059,-183.924215,0.000286,7,"2025-06-02T20:30:52.059",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844537,1748896252069,-1500.0,0.000286,28,"2025-06-02T20:30:52.069",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844538,1748896252078,-1500.0,0.000286,28,"2025-06-02T20:30:52.078",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844539,1748896252088,-1500.0,0.000286,28,"2025-06-02T20:30:52.088",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844540,1748896252097,-1500.0,0.000286,28,"2025-06-02T20:30:52.097",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844541,1748896252107,-1500.0,0.000286,28,"2025-06-02T20:30:52.107",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844542,1748896252116,-609.142235,0.000286,7,"2025-06-02T20:30:52.116",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844543,1748896252125,-1500.0,0.000286,28,"2025-06-02T20:30:52.125",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844544,1748896252135,-1500.0,0.000286,28,"2025-06-02T20:30:52.135",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844545,1748896252143,-1500.0,0.000286,28,"2025-06-02T20:30:52.143",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844546,1748896252149,-1500.0,0.000286,28,"2025-06-02T20:30:52.149",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844547,1748896252156,-1500.0,0.000286,28,"2025-06-02T20:30:52.156",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844548,1748896252164,-1500.0,0.000286,28,"2025-06-02T20:30:52.164",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844549,1748896252174,-1500.0,0.000286,28,"2025-06-02T20:30:52.174",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844550,1748896252184,-1500.0,0.000286,28,"2025-06-02T20:30:52.184",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844551,1748896252194,-1500.0,0.000286,28,"2025-06-02T20:30:52.194",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844552,1748896252203,-1500.0,0.000286,28,"2025-06-02T20:30:52.203",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844553,1748896252213,-516.69753,0.000286,28,"2025-06-02T20:30:52.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844554,1748896252226,-274.527172,0.000286,7,"2025-06-02T20:30:52.226",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844555,1748896252236,-274.527172,0.000286,7,"2025-06-02T20:30:52.236",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844556,1748896252246,-151.0,0.000286,7,"2025-06-02T20:30:52.246",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844557,1748896252256,-1255.970937,0.000286,7,"2025-06-02T20:30:52.256",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844558,1748896252265,-560.834385,0.000286,7,"2025-06-02T20:30:52.265",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844559,1748896252275,-484.618963,0.000286,7,"2025-06-02T20:30:52.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844560,1748896252285,-560.834385,0.000286,7,"2025-06-02T20:30:52.285",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844561,1748896252294,-484.618963,0.000286,7,"2025-06-02T20:30:52.294",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844562,1748896252304,-613.528054,0.000286,7,"2025-06-02T20:30:52.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844563,1748896252314,-151.0,0.000286,7,"2025-06-02T20:30:52.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844564,1748896252324,-613.528054,0.000286,7,"2025-06-02T20:30:52.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844565,1748896252334,-151.0,0.000286,7,"2025-06-02T20:30:52.334",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844566,1748896252344,-151.0,0.000286,7,"2025-06-02T20:30:52.344",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844567,1748896252354,-151.0,0.000286,7,"2025-06-02T20:30:52.354",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844568,1748896252364,-151.0,0.000286,7,"2025-06-02T20:30:52.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844569,1748896252374,-5771.213658,0.000286,7,"2025-06-02T20:30:52.374",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844570,1748896252384,-5771.213658,0.000286,7,"2025-06-02T20:30:52.384",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844571,1748896252395,-151.0,0.000286,7,"2025-06-02T20:30:52.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844572,1748896252405,-151.0,0.000286,7,"2025-06-02T20:30:52.405",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844573,1748896252415,-151.0,0.000286,7,"2025-06-02T20:30:52.415",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844574,1748896252425,-151.0,0.000286,7,"2025-06-02T20:30:52.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844575,1748896252435,-607.114681,0.000286,7,"2025-06-02T20:30:52.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844576,1748896252445,-607.114681,0.000286,7,"2025-06-02T20:30:52.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844577,1748896252455,-151.0,0.000286,7,"2025-06-02T20:30:52.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844578,1748896252465,-151.0,0.000286,7,"2025-06-02T20:30:52.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844579,1748896252477,-182.884633,0.000286,7,"2025-06-02T20:30:52.477",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844580,1748896252487,-182.884633,0.000286,7,"2025-06-02T20:30:52.487",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844581,1748896252497,-182.884633,0.000286,7,"2025-06-02T20:30:52.497",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844582,1748896252507,-182.884633,0.000286,7,"2025-06-02T20:30:52.507",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844583,1748896252517,-155.104476,0.000286,7,"2025-06-02T20:30:52.517",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844584,1748896252527,-155.104476,0.000286,7,"2025-06-02T20:30:52.527",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844585,1748896252537,-155.104476,0.000286,7,"2025-06-02T20:30:52.537",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844586,1748896252546,-155.104476,0.000286,7,"2025-06-02T20:30:52.546",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844587,1748896252556,-164.4977,0.000286,7,"2025-06-02T20:30:52.556",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844588,1748896252566,-164.4977,0.000286,7,"2025-06-02T20:30:52.566",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844589,1748896252576,-243.892868,0.000286,7,"2025-06-02T20:30:52.576",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844590,1748896252586,-243.892868,0.000286,7,"2025-06-02T20:30:52.586",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844591,1748896252595,-151.0,0.000286,7,"2025-06-02T20:30:52.595",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844592,1748896252605,-235.894135,0.000286,7,"2025-06-02T20:30:52.605",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844593,1748896252615,-213.348743,0.000286,7,"2025-06-02T20:30:52.615",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844594,1748896252625,-213.348743,0.000286,7,"2025-06-02T20:30:52.625",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844595,1748896252635,-151.0,0.000286,7,"2025-06-02T20:30:52.635",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844596,1748896252644,-354.01,0.00028603,2,"2025-06-02T20:30:52.644",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844597,1748896252655,-460.33,0.00028603,2,"2025-06-02T20:30:52.655",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844598,1748896252664,-12516.14426738,0.00028658,2,"2025-06-02T20:30:52.664",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844599,1748896252674,-152.0,0.00028732,9,"2025-06-02T20:30:52.674",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844600,1748896252683,-191.65513881,0.00028742,2,"2025-06-02T20:30:52.683",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844601,1748896252696,-1048.1033486,0.00028742,2,"2025-06-02T20:30:52.696",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844602,1748896252708,-1237.31323416,0.00028742,2,"2025-06-02T20:30:52.708",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844603,1748896252721,-648.85139943,0.00028742,2,"2025-06-02T20:30:52.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844604,1748896252732,-2798.57179996,0.00028742,2,"2025-06-02T20:30:52.732",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844605,1748896252748,-473.66435226,0.00028742,2,"2025-06-02T20:30:52.748",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844606,1748896252759,-10393.53983988,0.00028742,2,"2025-06-02T20:30:52.759",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844607,1748896252769,-566.0,0.00028756,14,"2025-06-02T20:30:52.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844608,1748896252778,-500.0,0.00028756,2,"2025-06-02T20:30:52.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844609,1748896252788,-3200.3905548,0.00028766,2,"2025-06-02T20:30:52.788",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844610,1748896252798,-420.0,0.00028767,2,"2025-06-02T20:30:52.798",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844611,1748896252812,-420.0,0.00028767,2,"2025-06-02T20:30:52.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844612,1748896252822,-7939.12534829,0.00028767,2,"2025-06-02T20:30:52.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844613,1748896385949,151.67,0.00013699,2,"2025-06-02T20:33:05.949",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844615,1748896588959,286.60573916,0.000398,120,"2025-06-02T20:36:28.959",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844616,1748896890398,150.0,0.00039773,120,"2025-06-02T20:41:30.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844618,1748897191857,150.0,0.00039779,120,"2025-06-02T20:46:31.857",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844619,1748897218136,1987.0,0.00039779,120,"2025-06-02T20:46:58.136",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844629,1748897432031,-460.0,0.0002,2,"2025-06-02T20:50:32.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844630,1748897432041,-151.0,0.00020616,2,"2025-06-02T20:50:32.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844631,1748897432051,-260.8582151,0.00020616,2,"2025-06-02T20:50:32.051",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844632,1748897432061,-400.0,0.00021267,2,"2025-06-02T20:50:32.061",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844633,1748897432071,-151.67,0.00021918,2,"2025-06-02T20:50:32.071",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844634,1748897432081,-179.69,0.00022211,2,"2025-06-02T20:50:32.081",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844635,1748897432091,-400.0,0.00022677,2,"2025-06-02T20:50:32.091",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844636,1748897432100,-197.2517609,0.00023,2,"2025-06-02T20:50:32.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844637,1748897432112,-976.7382391,0.00023,2,"2025-06-02T20:50:32.112",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844638,1748897432122,-625.79,0.00023172,2,"2025-06-02T20:50:32.122",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844639,1748897432134,-850.0,0.00023696,2,"2025-06-02T20:50:32.134",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844640,1748897432144,-637.91992919,0.00023696,2,"2025-06-02T20:50:32.144",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844641,1748897432155,-396.21709808,0.00023696,2,"2025-06-02T20:50:32.155",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844642,1748897432179,-165.86297273,0.00023696,2,"2025-06-02T20:50:32.179",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844643,1748897432190,-151.0,0.00023697,2,"2025-06-02T20:50:32.190",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844644,1748897432199,-151.0,0.00023697,2,"2025-06-02T20:50:32.199",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844645,1748897432210,-500.0,0.00023697,2,"2025-06-02T20:50:32.210",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844646,1748897432220,-500.0,0.00023697,2,"2025-06-02T20:50:32.220",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844647,1748897432230,-500.0,0.00023697,2,"2025-06-02T20:50:32.230",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844648,1748897432239,-1115.157653,0.00023697,2,"2025-06-02T20:50:32.239",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844649,1748897432250,-500.0,0.00023697,2,"2025-06-02T20:50:32.250",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844650,1748897432260,-500.0,0.00023697,2,"2025-06-02T20:50:32.260",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844651,1748897432270,-500.0,0.00023697,2,"2025-06-02T20:50:32.270",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844652,1748897432279,-500.0,0.00023697,2,"2025-06-02T20:50:32.279",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844653,1748897432293,-207.4,0.00023697,2,"2025-06-02T20:50:32.293",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844654,1748897432304,-280.0,0.00023697,2,"2025-06-02T20:50:32.304",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844655,1748897432314,-151.0,0.00023697,2,"2025-06-02T20:50:32.314",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844656,1748897432324,-300.0,0.00023697,2,"2025-06-02T20:50:32.324",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844657,1748897432333,-300.0,0.00023697,2,"2025-06-02T20:50:32.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844658,1748897432343,-300.0,0.00023697,2,"2025-06-02T20:50:32.343",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844659,1748897432352,-300.0,0.00023697,2,"2025-06-02T20:50:32.352",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844660,1748897432362,-300.0,0.00023697,2,"2025-06-02T20:50:32.362",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844662,1748897432371,-310.03598511,0.00023697,2,"2025-06-02T20:50:32.371",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844664,1748897432381,-301.98,0.00023706,2,"2025-06-02T20:50:32.381",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844666,1748897432391,-300.0,0.0002371,2,"2025-06-02T20:50:32.391",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844667,1748897432401,-801.0,0.00023739,2,"2025-06-02T20:50:32.401",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844668,1748897432410,-604.88553234,0.00023739,2,"2025-06-02T20:50:32.410",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844669,1748897432422,-648.11446766,0.00023739,2,"2025-06-02T20:50:32.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844670,1748897432431,-155.0,0.00023739,2,"2025-06-02T20:50:32.431",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844671,1748897432442,-1157.0,0.00023739,2,"2025-06-02T20:50:32.442",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844672,1748897432452,-820.12,0.00023836,2,"2025-06-02T20:50:32.452",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844673,1748897432462,-303.05,0.0002384,2,"2025-06-02T20:50:32.462",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844674,1748897432471,-301.66,0.0002384,2,"2025-06-02T20:50:32.471",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844675,1748897432481,-40.15553214,0.0002384,2,"2025-06-02T20:50:32.481",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844676,1748897432492,-263.90446786,0.0002384,2,"2025-06-02T20:50:32.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844677,1748897432502,-305.82,0.0002384,2,"2025-06-02T20:50:32.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844678,1748897432513,-304.95,0.00024206,2,"2025-06-02T20:50:32.513",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844679,1748897432523,-300.23,0.00024206,2,"2025-06-02T20:50:32.523",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844681,1748897432532,-305.88,0.00024206,2,"2025-06-02T20:50:32.532",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844683,1748897432541,-1591.0,0.00024271,2,"2025-06-02T20:50:32.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844685,1748897432552,-500.0,0.00024352,2,"2025-06-02T20:50:32.552",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844687,1748897432561,-500.0,0.00024386,2,"2025-06-02T20:50:32.561",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844689,1748897432570,-500.0,0.0002439,2,"2025-06-02T20:50:32.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844691,1748897432580,-500.0,0.00024667,2,"2025-06-02T20:50:32.580",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844693,1748897432589,-347.45553214,0.000249,12,"2025-06-02T20:50:32.589",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844695,1748897432601,-3712.41543643,0.000249,12,"2025-06-02T20:50:32.601",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844697,1748897432610,-3647.15,0.00024902,2,"2025-06-02T20:50:32.610",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844699,1748897432619,-500.0,0.00024931,7,"2025-06-02T20:50:32.619",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844701,1748897432629,-500.0,0.00024952,2,"2025-06-02T20:50:32.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844703,1748897432638,-976.97,0.00024969,2,"2025-06-02T20:50:32.638",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844705,1748897432648,-803.21857211,0.00025,7,"2025-06-02T20:50:32.648",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844707,1748897432659,-2277.1,0.00025,7,"2025-06-02T20:50:32.659",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844709,1748897432671,-199.15519268,0.00025,7,"2025-06-02T20:50:32.671",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844711,1748897432680,-1179.43,0.00025052,2,"2025-06-02T20:50:32.680",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844713,1748897432691,-1443.24,0.00025059,30,"2025-06-02T20:50:32.691",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844716,1748897432700,-1000.0,0.00025062,2,"2025-06-02T20:50:32.700",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844719,1748897432710,-156.587,0.00025066,2,"2025-06-02T20:50:32.710",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844722,1748897432721,-215.0738,0.00025066,2,"2025-06-02T20:50:32.721",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844725,1748897432731,-167.67,0.0002509,120,"2025-06-02T20:50:32.731",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844729,1748897432741,-500.0,0.00025095,2,"2025-06-02T20:50:32.741",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844732,1748897432750,-600.52,0.00025114,2,"2025-06-02T20:50:32.750",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844734,1748897432760,-500.0,0.0002513,2,"2025-06-02T20:50:32.760",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844736,1748897432769,-500.0,0.00025148,2,"2025-06-02T20:50:32.769",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844738,1748897432778,-800.0,0.00025218,2,"2025-06-02T20:50:32.778",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844740,1748897432787,-2080.34,0.00025258,2,"2025-06-02T20:50:32.787",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844742,1748897432796,-1000.0,0.00025348,2,"2025-06-02T20:50:32.796",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844744,1748897432805,-2485.43791704,0.00025424,2,"2025-06-02T20:50:32.805",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844746,1748897432814,-124.20856812,0.00025424,2,"2025-06-02T20:50:32.814",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844749,1748897432833,-75.79143188,0.00025424,2,"2025-06-02T20:50:32.833",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844751,1748897432842,-204.0,0.00025434,2,"2025-06-02T20:50:32.842",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844753,1748897432852,-625.79,0.00025436,2,"2025-06-02T20:50:32.852",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844755,1748897432862,-232.90251019,0.00025462,2,"2025-06-02T20:50:32.862",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844757,1748897432874,-3127.21748981,0.00025462,2,"2025-06-02T20:50:32.874",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844759,1748897432883,-500.0,0.00025488,2,"2025-06-02T20:50:32.883",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844761,1748897432893,-5642.34137384,0.0002554,2,"2025-06-02T20:50:32.893",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844763,1748897432905,-1868.03384965,0.0002554,2,"2025-06-02T20:50:32.905",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844766,1748897432916,-562.76417773,0.0002554,2,"2025-06-02T20:50:32.916",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844768,1748897432928,-3683.3671,0.0002554,2,"2025-06-02T20:50:32.928",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844770,1748897432940,-1109.4922,0.0002554,2,"2025-06-02T20:50:32.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844772,1748897432951,-6016.89129878,0.0002554,2,"2025-06-02T20:50:32.951",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844775,1748897432963,-166.0,0.00025572,2,"2025-06-02T20:50:32.963",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844776,1748897432973,-167.48,0.00025574,2,"2025-06-02T20:50:32.973",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844778,1748897432983,-200.0,0.00025604,2,"2025-06-02T20:50:32.983",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844780,1748897432992,-498.44387769,0.0002565,2,"2025-06-02T20:50:32.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844782,1748897433002,-500.0,0.00025667,2,"2025-06-02T20:50:33.002",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844784,1748897433011,-500.0,0.00025667,2,"2025-06-02T20:50:33.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844786,1748897433021,-525.94689643,0.00025667,2,"2025-06-02T20:50:33.021",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844788,1748897433031,-800.0,0.0002571,2,"2025-06-02T20:50:33.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844790,1748897433041,-500.0,0.00025753,7,"2025-06-02T20:50:33.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844792,1748897433051,-500.0,0.00025779,2,"2025-06-02T20:50:33.051",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844806,1748897433191,-150.0,0.00025818,2,"2025-06-02T20:50:33.191",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844808,1748897433201,-1200.0,0.00025823,2,"2025-06-02T20:50:33.201",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844810,1748897433214,-800.0,0.00025871,2,"2025-06-02T20:50:33.214",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844812,1748897433223,-500.0,0.00025972,2,"2025-06-02T20:50:33.223",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844814,1748897433232,-500.0,0.00026075,2,"2025-06-02T20:50:33.232",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844816,1748897433242,-540.14076118,0.00026083,2,"2025-06-02T20:50:33.242",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844818,1748897433252,-500.0,0.000261,2,"2025-06-02T20:50:33.252",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844820,1748897433262,-500.0,0.00026121,2,"2025-06-02T20:50:33.262",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844822,1748897433271,-500.0,0.00026157,2,"2025-06-02T20:50:33.271",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844824,1748897433281,-272.44,0.000264,31,"2025-06-02T20:50:33.281",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844826,1748897433291,-272.44,0.000264,31,"2025-06-02T20:50:33.291",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844827,1748897433301,-272.44,0.000264,31,"2025-06-02T20:50:33.301",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844829,1748897433311,-272.44,0.000264,31,"2025-06-02T20:50:33.311",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844831,1748897433320,-272.44,0.000264,31,"2025-06-02T20:50:33.320",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844833,1748897433329,-272.44,0.000264,31,"2025-06-02T20:50:33.329",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844835,1748897433339,-272.44,0.000264,31,"2025-06-02T20:50:33.339",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844837,1748897433349,-272.44,0.000264,31,"2025-06-02T20:50:33.349",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844839,1748897433358,-272.44,0.000264,31,"2025-06-02T20:50:33.358",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844841,1748897433367,-272.44,0.000264,31,"2025-06-02T20:50:33.367",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844843,1748897433378,-272.44,0.000264,31,"2025-06-02T20:50:33.378",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844845,1748897433387,-272.44,0.000264,31,"2025-06-02T20:50:33.387",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844847,1748897433397,-272.44,0.000264,31,"2025-06-02T20:50:33.397",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844849,1748897433406,-272.44,0.000264,31,"2025-06-02T20:50:33.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844851,1748897433416,-272.44,0.000264,31,"2025-06-02T20:50:33.416",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844853,1748897433425,-272.44,0.000264,31,"2025-06-02T20:50:33.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844855,1748897433436,-500.0,0.00026402,2,"2025-06-02T20:50:33.436",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844857,1748897433446,-159.24,0.00026429,2,"2025-06-02T20:50:33.446",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844859,1748897433456,-162.380719,0.00026435,2,"2025-06-02T20:50:33.456",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844861,1748897433465,-223.0315306,0.00026435,2,"2025-06-02T20:50:33.465",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844863,1748897433476,-500.0,0.00026575,7,"2025-06-02T20:50:33.476",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844865,1748897433485,-1025.07147938,0.00026607,2,"2025-06-02T20:50:33.485",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844867,1748897433495,-303.83,0.00026615,2,"2025-06-02T20:50:33.495",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844869,1748897433505,-500.0,0.00026677,2,"2025-06-02T20:50:33.505",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844871,1748897433515,-767.0,0.000267,2,"2025-06-02T20:50:33.515",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844873,1748897433524,-237.0,0.000267,2,"2025-06-02T20:50:33.524",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844875,1748897433534,-375.0,0.000267,2,"2025-06-02T20:50:33.534",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844877,1748897433544,-1253.0,0.00026739,2,"2025-06-02T20:50:33.544",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844879,1748897433553,-155.0,0.00026739,2,"2025-06-02T20:50:33.553",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844881,1748897433564,-1157.0,0.00026739,2,"2025-06-02T20:50:33.564",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844883,1748897433574,-151.0,0.0002678,7,"2025-06-02T20:50:33.574",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844885,1748897433584,-414.986029,0.0002678,7,"2025-06-02T20:50:33.584",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844887,1748897433594,-414.986029,0.0002678,7,"2025-06-02T20:50:33.594",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844889,1748897433603,-151.0,0.0002679,7,"2025-06-02T20:50:33.603",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844891,1748897433612,-414.986029,0.0002679,7,"2025-06-02T20:50:33.612",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844893,1748897433622,-414.986029,0.0002679,7,"2025-06-02T20:50:33.622",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844895,1748897433631,-414.986029,0.0002679,7,"2025-06-02T20:50:33.631",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844897,1748897433640,-414.986029,0.0002679,7,"2025-06-02T20:50:33.640",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844898,1748897433649,-271.4441,0.00026792,2,"2025-06-02T20:50:33.649",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844900,1748897433658,-378.91,0.00026799,2,"2025-06-02T20:50:33.658",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844902,1748897433667,-414.986029,0.000268,7,"2025-06-02T20:50:33.667",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844904,1748897433675,-414.986029,0.000268,7,"2025-06-02T20:50:33.675",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844906,1748897433685,-500.0,0.00026867,2,"2025-06-02T20:50:33.685",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844908,1748897433694,-162.0,0.00027,7,"2025-06-02T20:50:33.694",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844910,1748897433704,-500.0,0.0002707,2,"2025-06-02T20:50:33.704",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844912,1748897433713,-800.0,0.00027116,2,"2025-06-02T20:50:33.713",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844914,1748897433723,-800.0,0.00027152,2,"2025-06-02T20:50:33.723",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844916,1748897433733,-256.18,0.00027163,2,"2025-06-02T20:50:33.733",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844918,1748897433743,-209.2,0.000273,2,"2025-06-02T20:50:33.743",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844920,1748897433753,-209.2,0.000273,2,"2025-06-02T20:50:33.753",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844922,1748897433762,-500.0,0.00027346,2,"2025-06-02T20:50:33.762",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844924,1748897433773,-414.986029,0.0002739,7,"2025-06-02T20:50:33.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844926,1748897433783,-414.986029,0.0002739,7,"2025-06-02T20:50:33.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844928,1748897433793,-1126.31,0.00027397,2,"2025-06-02T20:50:33.793",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844930,1748897433803,-1090.68546787,0.00027397,15,"2025-06-02T20:50:33.803",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844932,1748897433812,-500.0,0.00027397,7,"2025-06-02T20:50:33.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844934,1748897433822,-200.0,0.00027397,60,"2025-06-02T20:50:33.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844936,1748897433831,-300.0,0.00027397,2,"2025-06-02T20:50:33.831",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844938,1748897433841,-8093.84,0.00027397,2,"2025-06-02T20:50:33.841",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844940,1748897433851,-700.0,0.00027397,2,"2025-06-02T20:50:33.851",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844942,1748897433860,-501.96,0.00027397,2,"2025-06-02T20:50:33.860",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844943,1748897433869,-150.0,0.00027397,2,"2025-06-02T20:50:33.869",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844945,1748897433879,-800.0,0.0002754,2,"2025-06-02T20:50:33.879",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844947,1748897433889,-162.0,0.00027671,14,"2025-06-02T20:50:33.889",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844949,1748897433899,-414.986029,0.000277,7,"2025-06-02T20:50:33.899",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844951,1748897433909,-414.986029,0.000277,7,"2025-06-02T20:50:33.909",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844953,1748897433918,-414.986029,0.000277,7,"2025-06-02T20:50:33.918",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844956,1748897433929,-414.986029,0.000277,7,"2025-06-02T20:50:33.929",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844958,1748897433940,-625.79,0.000277,2,"2025-06-02T20:50:33.940",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844959,1748897433950,-168.3888056,0.00027804,2,"2025-06-02T20:50:33.950",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844961,1748897433960,-231.28369723,0.00027804,2,"2025-06-02T20:50:33.960",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844963,1748897433970,-500.0,0.00027856,5,"2025-06-02T20:50:33.970",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844965,1748897433980,-500.0,0.00027856,5,"2025-06-02T20:50:33.980",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844968,1748897433992,-1027.686045,0.00027903,6,"2025-06-02T20:50:33.992",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844969,1748897434001,-500.0,0.00027918,2,"2025-06-02T20:50:34.001",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844971,1748897434011,-500.0,0.00027939,2,"2025-06-02T20:50:34.011",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844974,1748897434022,-1126.31,0.00027945,3,"2025-06-02T20:50:34.022",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844975,1748897434031,-755.02013544,0.00027982,2,"2025-06-02T20:50:34.031",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844977,1748897434041,-2058.04715169,0.00028,2,"2025-06-02T20:50:34.041",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844979,1748897434050,-268.61,0.0002803,3,"2025-06-02T20:50:34.050",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844981,1748897434060,-204.0,0.00028093,6,"2025-06-02T20:50:34.060",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844983,1748897434070,-3092.455,0.000281,18,"2025-06-02T20:50:34.070",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844986,1748897434080,-173.228,0.000281,18,"2025-06-02T20:50:34.080",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844987,1748897434090,-150.0,0.00028118,2,"2025-06-02T20:50:34.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844989,1748897434099,-800.0,0.00028138,2,"2025-06-02T20:50:34.099",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844991,1748897434109,-378.91,0.00028169,2,"2025-06-02T20:50:34.109",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844993,1748897434119,-500.0,0.00028174,2,"2025-06-02T20:50:34.119",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844995,1748897434130,-272.44,0.000282,31,"2025-06-02T20:50:34.130",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844998,1748897434140,-272.44,0.000282,31,"2025-06-02T20:50:34.140",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363844999,1748897434151,-272.44,0.000282,31,"2025-06-02T20:50:34.151",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845001,1748897434161,-272.44,0.000282,31,"2025-06-02T20:50:34.161",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845003,1748897434171,-272.44,0.000282,31,"2025-06-02T20:50:34.171",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845005,1748897434181,-272.44,0.000282,31,"2025-06-02T20:50:34.181",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845007,1748897434193,-272.44,0.000282,31,"2025-06-02T20:50:34.193",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845009,1748897434202,-272.44,0.000282,31,"2025-06-02T20:50:34.202",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845011,1748897434216,-272.44,0.000282,31,"2025-06-02T20:50:34.216",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845013,1748897434225,-272.44,0.000282,31,"2025-06-02T20:50:34.225",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845015,1748897434235,-272.44,0.000282,31,"2025-06-02T20:50:34.235",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845017,1748897434244,-272.44,0.000282,31,"2025-06-02T20:50:34.244",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845019,1748897434255,-272.44,0.000282,31,"2025-06-02T20:50:34.255",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845021,1748897434266,-272.44,0.000282,31,"2025-06-02T20:50:34.266",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845023,1748897434275,-272.44,0.000282,31,"2025-06-02T20:50:34.275",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845025,1748897434288,-272.44,0.000282,31,"2025-06-02T20:50:34.288",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845027,1748897434298,-272.44,0.000282,31,"2025-06-02T20:50:34.298",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845029,1748897434307,-272.44,0.000282,31,"2025-06-02T20:50:34.307",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845031,1748897434317,-272.44,0.000282,31,"2025-06-02T20:50:34.317",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845033,1748897434327,-272.44,0.000282,31,"2025-06-02T20:50:34.327",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845035,1748897434336,-272.44,0.000282,31,"2025-06-02T20:50:34.336",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845037,1748897434346,-272.44,0.000282,31,"2025-06-02T20:50:34.346",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845039,1748897434356,-272.44,0.000282,31,"2025-06-02T20:50:34.356",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845041,1748897434366,-272.44,0.000282,31,"2025-06-02T20:50:34.366",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845042,1748897434375,-258.0,0.0002825,2,"2025-06-02T20:50:34.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845043,1748897434385,-500.0,0.00028274,2,"2025-06-02T20:50:34.385",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845044,1748897434395,-755.02013544,0.00028289,2,"2025-06-02T20:50:34.395",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845045,1748897434406,-500.0,0.00028332,2,"2025-06-02T20:50:34.406",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845046,1748897434415,-517.33214959,0.00028344,2,"2025-06-02T20:50:34.415",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845047,1748897434424,-2398.0,0.00028365,8,"2025-06-02T20:50:34.424",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845048,1748897434434,-800.0,0.00028378,2,"2025-06-02T20:50:34.434",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845049,1748897434444,-529.0,0.00028423,5,"2025-06-02T20:50:34.444",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845050,1748897434454,-1126.31,0.00028493,4,"2025-06-02T20:50:34.454",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845051,1748897434463,-1000.0,0.00028517,2,"2025-06-02T20:50:34.463",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845052,1748897434473,-414.986029,0.000286,7,"2025-06-02T20:50:34.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845053,1748897434482,-414.986029,0.000286,7,"2025-06-02T20:50:34.482",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845054,1748897434492,-6381.96237044,0.000286,2,"2025-06-02T20:50:34.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845055,1748897434501,-2000.0,0.00028623,2,"2025-06-02T20:50:34.501",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845056,1748897434511,-755.02013544,0.00028624,2,"2025-06-02T20:50:34.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845057,1748897434520,-1000.0,0.00028666,2,"2025-06-02T20:50:34.520",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845059,1748897434530,-10814.38613151,0.00028667,2,"2025-06-02T20:50:34.530",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845061,1748897434541,-800.0,0.0002867,2,"2025-06-02T20:50:34.541",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845064,1748897434551,-209.2,0.000287,2,"2025-06-02T20:50:34.551",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845065,1748897434560,-159.0,0.000287,19,"2025-06-02T20:50:34.560",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845067,1748897434570,-101382.169601,0.00028756,3,"2025-06-02T20:50:34.570",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845069,1748897434579,-202.0,0.0002876,2,"2025-06-02T20:50:34.579",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845072,1748897434588,-202.0,0.0002876,2,"2025-06-02T20:50:34.588",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845074,1748897434598,-213.0,0.0002876,2,"2025-06-02T20:50:34.598",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845075,1748897434607,-258.0,0.0002876,2,"2025-06-02T20:50:34.607",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845077,1748897434616,-14701.45963306,0.00028762,3,"2025-06-02T20:50:34.616",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845080,1748897434629,-782.18285311,0.00028762,3,"2025-06-02T20:50:34.629",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845089,1748897434703,-1976.70000001,0.00028762,3,"2025-06-02T20:50:34.703",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845091,1748897434715,-7211.0,0.00028762,3,"2025-06-02T20:50:34.715",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845093,1748897434726,-9122.71404732,0.00028762,3,"2025-06-02T20:50:34.726",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845095,1748897434735,-873.43835769,0.00028767,2,"2025-06-02T20:50:34.735",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845097,1748897434744,-200.0,0.00028767,2,"2025-06-02T20:50:34.744",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845099,1748897434754,-154.10536557,0.00028767,3,"2025-06-02T20:50:34.754",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845101,1748897434764,-162.0,0.00028767,14,"2025-06-02T20:50:34.764",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845103,1748897434773,-8093.84,0.00028767,2,"2025-06-02T20:50:34.773",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845105,1748897434783,-1262.39935581,0.00028769,30,"2025-06-02T20:50:34.783",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845107,1748897434792,-500.0,0.0002877,2,"2025-06-02T20:50:34.792",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845109,1748897434802,-500.0,0.00028772,2,"2025-06-02T20:50:34.802",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845111,1748897434812,-500.0,0.00028773,5,"2025-06-02T20:50:34.812",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845113,1748897434822,-500.8139913,0.00028773,5,"2025-06-02T20:50:34.822",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845126,1748897434935,-500.0,0.00028773,5,"2025-06-02T20:50:34.935",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845129,1748897434958,-500.0,0.00028773,5,"2025-06-02T20:50:34.958",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845131,1748897434966,-105911.38161521,0.0002878,2,"2025-06-02T20:50:34.966",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845136,1748897435003,-379.67032862,0.0002878,2,"2025-06-02T20:50:35.003",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845137,1748897435013,-458.0009778,0.0002878,2,"2025-06-02T20:50:35.013",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845447,1748897438138,-767.0,0.000265,2,"2025-06-02T20:50:38.138",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845469,1748897438348,-3032.93045815,0.00026792,2,"2025-06-02T20:50:38.348",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845473,1748897438375,-515.4242036,0.00026792,2,"2025-06-02T20:50:38.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845476,1748897438398,-400.05123825,0.00026792,2,"2025-06-02T20:50:38.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845478,1748897438408,-130.55786175,0.0002878,2,"2025-06-02T20:50:38.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845481,1748897438422,-556.12142121,0.0002878,2,"2025-06-02T20:50:38.422",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845483,1748897438433,-2678.4,0.0002878,2,"2025-06-02T20:50:38.433",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845486,1748897438445,-321.734,0.0002878,2,"2025-06-02T20:50:38.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845488,1748897438457,-10713.384,0.0002878,2,"2025-06-02T20:50:38.457",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845490,1748897438468,-5478.7304423,0.0002878,2,"2025-06-02T20:50:38.468",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845664,1748897440038,-415.85463122,0.00028666,2,"2025-06-02T20:50:40.038",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845665,1748897440048,-11421.23335556,0.0002878,2,"2025-06-02T20:50:40.048",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845672,1748897440198,-444.50000015,0.0002878,2,"2025-06-02T20:50:40.198",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845674,1748897440212,-575.37099671,0.0002878,2,"2025-06-02T20:50:40.212",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845675,1748897440364,-672.02437455,0.0002878,2,"2025-06-02T20:50:40.364",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845676,1748897440375,-724.01598745,0.0002878,2,"2025-06-02T20:50:40.375",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845677,1748897440388,-3071.3158403,0.0002878,2,"2025-06-02T20:50:40.388",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845678,1748897440399,-4673.32998,0.0002878,2,"2025-06-02T20:50:40.399",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845679,1748897440411,-2152.88458122,0.0002878,2,"2025-06-02T20:50:40.411",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845680,1748897440528,-555.11264252,0.0002878,2,"2025-06-02T20:50:40.528",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845937,1748897443105,-1118.34419083,0.00026792,2,"2025-06-02T20:50:43.105",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845950,1748897443219,-283.43170974,0.00026792,2,"2025-06-02T20:50:43.219",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845957,1748897443277,-676.19169943,0.00026792,2,"2025-06-02T20:50:43.277",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845959,1748897443286,-7849.10460327,0.0002878,2,"2025-06-02T20:50:43.286",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845965,1748897443333,-176952.28457548,0.0002878,2,"2025-06-02T20:50:43.333",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845967,1748897443342,-11391.5664204,0.0002878,2,"2025-06-02T20:50:43.342",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845969,1748897443351,-1664.7478,0.000288,2,"2025-06-02T20:50:43.351",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845971,1748897443361,-1664.7478,0.000288,2,"2025-06-02T20:50:43.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845973,1748897443370,-300.0,0.000288,10,"2025-06-02T20:50:43.370",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845975,1748897443380,-1693.7712,0.000288,2,"2025-06-02T20:50:43.380",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845977,1748897443389,-1693.7712,0.000288,2,"2025-06-02T20:50:43.389",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845979,1748897443398,-1538.0271,0.000288,2,"2025-06-02T20:50:43.398",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845981,1748897443408,-150.0,0.00028839,2,"2025-06-02T20:50:43.408",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845983,1748897443417,-1000.0,0.000289,2,"2025-06-02T20:50:43.417",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845985,1748897443425,-661.91332404,0.000289,2,"2025-06-02T20:50:43.425",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845986,1748897443435,-600.0,0.000289,10,"2025-06-02T20:50:43.435",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845988,1748897443445,-6381.96237042,0.00028967,2,"2025-06-02T20:50:43.445",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845990,1748897443455,-33794.0565335,0.0002897,3,"2025-06-02T20:50:43.455",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845992,1748897443464,-14597.1553648,0.0002897,3,"2025-06-02T20:50:43.464",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845994,1748897443473,-500.0,0.00028973,5,"2025-06-02T20:50:43.473",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845997,1748897443483,-500.0,0.00028973,5,"2025-06-02T20:50:43.483",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363845999,1748897443492,-500.0,0.00028973,5,"2025-06-02T20:50:43.492",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846001,1748897443502,-33794.0565335,0.0002898,3,"2025-06-02T20:50:43.502",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846003,1748897443511,-29194.3107296,0.0002898,3,"2025-06-02T20:50:43.511",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846005,1748897443521,-160.35,0.0002898,2,"2025-06-02T20:50:43.521",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846007,1748897443531,-51962.49399087,0.0002899,3,"2025-06-02T20:50:43.531",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846237,1748897446079,-15625.61907623,0.0002899,3,"2025-06-02T20:50:46.079",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846239,1748897446090,-68120.058369,0.0002899,3,"2025-06-02T20:50:46.090",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846241,1748897446100,-566.0,0.00028997,14,"2025-06-02T20:50:46.100",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846243,1748897446111,-16224.34432872,0.00029,2,"2025-06-02T20:50:46.111",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846246,1748897446135,-481.79999955,0.00029,2,"2025-06-02T20:50:46.135",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846255,1748897446213,-379.49206763,0.00029,2,"2025-06-02T20:50:46.213",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846265,1748897446306,-441.59115,0.00029,2,"2025-06-02T20:50:46.306",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846278,1748897446418,-3199.5868292,0.00029,2,"2025-06-02T20:50:46.418",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846293,1748897446546,151.68,0.00013699,2,"2025-06-02T20:50:46.546",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846853,1748897493361,150.0,0.00039782,120,"2025-06-02T20:51:33.361",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846855,1748897794993,150.0,0.00039786,120,"2025-06-02T20:56:34.993",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846857,1748898096500,150.0,0.00039781,120,"2025-06-02T21:01:36.500",0.00039785,44.91,0.9365399750564966,1864730162.454058]
[363846858,1748898317049,615.366056,0.00023,30,"2025-06-02T21:05:17.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846859,1748898446158,151.68,0.00013699,2,"2025-06-02T21:07:26.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846861,1748898470372,200.0,0.00039793,120,"2025-06-02T21:07:50.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846862,1748898567904,150.0,0.00039806,120,"2025-06-02T21:09:27.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846863,1748898570808,-310.49385619,0.0002,7,"2025-06-02T21:09:30.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846865,1748898574091,-149.50614381,0.0002,7,"2025-06-02T21:09:34.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846866,1748898574115,-132.24840883,0.00020006,2,"2025-06-02T21:09:34.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846867,1748898576825,-18.75159117,0.00020006,2,"2025-06-02T21:09:36.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846868,1748898576846,-151.0,0.0002001,2,"2025-06-02T21:09:36.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846869,1748898576868,-82.13311311,0.00020044,2,"2025-06-02T21:09:36.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846870,1748898578654,-241.39269087,0.00020044,2,"2025-06-02T21:09:38.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846871,1748898580806,-76.47419602,0.00020044,2,"2025-06-02T21:09:40.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846872,1748898580829,-90.24482831,0.00020044,2,"2025-06-02T21:09:40.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846873,1748898583295,-197.47902788,0.00020044,2,"2025-06-02T21:09:43.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846874,1748898604631,-212.27614381,0.00020044,2,"2025-06-02T21:10:04.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846875,1748898604662,-400.0,0.00021619,2,"2025-06-02T21:10:04.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846876,1748898604696,-400.0,0.00022036,2,"2025-06-02T21:10:04.696",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846877,1748898604726,-500.0,0.00022036,2,"2025-06-02T21:10:04.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846878,1748898604762,-1274.23741417,0.00022504,2,"2025-06-02T21:10:04.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846879,1748898604786,-1056.59,0.00023,2,"2025-06-02T21:10:04.786",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846880,1748898604809,-300.0,0.00023162,2,"2025-06-02T21:10:04.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846881,1748898604832,-150.0,0.00023164,8,"2025-06-02T21:10:04.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846882,1748898604856,-1200.0,0.00023181,2,"2025-06-02T21:10:04.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846883,1748898604879,-151.68,0.00023182,2,"2025-06-02T21:10:04.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846884,1748898604901,-300.0,0.00023762,2,"2025-06-02T21:10:04.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846885,1748898604922,-1253.0,0.00023763,2,"2025-06-02T21:10:04.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846886,1748898604946,-490.912,0.00023763,2,"2025-06-02T21:10:04.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846887,1748898604969,-305.43,0.00023802,2,"2025-06-02T21:10:04.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846888,1748898605021,-300.19,0.00023802,2,"2025-06-02T21:10:05.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846889,1748898605046,-304.05,0.00023802,2,"2025-06-02T21:10:05.046",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846890,1748898605072,-301.01,0.00023802,2,"2025-06-02T21:10:05.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846891,1748898605097,-303.22,0.00023802,2,"2025-06-02T21:10:05.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846892,1748898605141,-304.95,0.00023802,2,"2025-06-02T21:10:05.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846893,1748898605165,-304.06,0.00023802,2,"2025-06-02T21:10:05.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846894,1748898605187,-188.39444202,0.00023802,2,"2025-06-02T21:10:05.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846895,1748898605287,150.0,0.00039806,120,"2025-06-02T21:10:05.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846896,1748898605559,-115.77555798,0.00023802,2,"2025-06-02T21:10:05.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846897,1748898605585,-175.49300185,0.00023802,2,"2025-06-02T21:10:05.585",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846898,1748898607330,-127.84699815,0.00023802,2,"2025-06-02T21:10:07.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846899,1748898607353,-305.08,0.00023802,2,"2025-06-02T21:10:07.353",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846900,1748898607393,-253.0,0.000239,10,"2025-06-02T21:10:07.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846901,1748898607436,-3924.54193641,0.000239,10,"2025-06-02T21:10:07.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846902,1748898607463,-850.0,0.00023937,2,"2025-06-02T21:10:07.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846903,1748898607496,-302.28,0.00023938,2,"2025-06-02T21:10:07.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846904,1748898607517,-304.03,0.00023938,2,"2025-06-02T21:10:07.517",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846905,1748898607539,-300.75,0.00023938,2,"2025-06-02T21:10:07.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846906,1748898607562,-305.05,0.00023938,2,"2025-06-02T21:10:07.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846907,1748898607588,-305.17,0.00023938,2,"2025-06-02T21:10:07.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846908,1748898607625,-300.02,0.00023938,2,"2025-06-02T21:10:07.625",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846909,1748898607682,-305.05,0.00023938,2,"2025-06-02T21:10:07.682",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846910,1748898607722,-302.91,0.00023938,2,"2025-06-02T21:10:07.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846911,1748898607753,-301.65,0.00023938,2,"2025-06-02T21:10:07.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846912,1748898607785,-627.36,0.00023966,2,"2025-06-02T21:10:07.785",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846913,1748898607816,-800.0,0.00024547,9,"2025-06-02T21:10:07.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846914,1748898607846,-385.26106544,0.00024547,9,"2025-06-02T21:10:07.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846915,1748898612167,-414.73893456,0.00024547,9,"2025-06-02T21:10:12.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846916,1748898612190,-800.0,0.00024547,9,"2025-06-02T21:10:12.190",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846917,1748898612214,-800.0,0.00024547,9,"2025-06-02T21:10:12.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846918,1748898612237,-800.0,0.00024547,9,"2025-06-02T21:10:12.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846919,1748898612260,-800.0,0.00024547,9,"2025-06-02T21:10:12.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846920,1748898612283,-385.26106544,0.00024547,9,"2025-06-02T21:10:12.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846921,1748898617666,150.0,0.00039806,120,"2025-06-02T21:10:17.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846922,1748898630920,-198.23,0.00024547,9,"2025-06-02T21:10:30.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846925,1748898632269,-216.50893456,0.00024547,9,"2025-06-02T21:10:32.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846926,1748898632279,-800.0,0.00024547,9,"2025-06-02T21:10:32.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846927,1748898632289,-536.69182859,0.00024547,9,"2025-06-02T21:10:32.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846928,1748898632312,-263.30817141,0.00024547,9,"2025-06-02T21:10:32.312",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846929,1748898632322,-334.99440921,0.00024547,9,"2025-06-02T21:10:32.322",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846930,1748898632393,-491.54797398,0.00024547,9,"2025-06-02T21:10:32.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846931,1748898632404,-500.0,0.00024559,2,"2025-06-02T21:10:32.404",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846932,1748898632413,-150.0,0.00024596,2,"2025-06-02T21:10:32.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846933,1748898632423,-150.0,0.00024596,9,"2025-06-02T21:10:32.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846934,1748898632432,-800.0,0.00024596,9,"2025-06-02T21:10:32.432",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846935,1748898632442,-800.0,0.00024596,9,"2025-06-02T21:10:32.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846936,1748898632451,-800.0,0.00024596,9,"2025-06-02T21:10:32.451",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846937,1748898632460,-800.0,0.00024596,9,"2025-06-02T21:10:32.460",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846938,1748898632470,-800.0,0.00024596,9,"2025-06-02T21:10:32.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846939,1748898632479,-800.0,0.00024596,9,"2025-06-02T21:10:32.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846940,1748898632488,-800.0,0.00024596,9,"2025-06-02T21:10:32.488",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846941,1748898632497,-800.0,0.00024596,9,"2025-06-02T21:10:32.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846942,1748898632507,-245.59708164,0.00024596,9,"2025-06-02T21:10:32.507",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846943,1748898632519,-491.23384,0.00024596,9,"2025-06-02T21:10:32.519",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846944,1748898632531,-63.16907836,0.00024596,9,"2025-06-02T21:10:32.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846945,1748898632541,-441.76454964,0.00024596,9,"2025-06-02T21:10:32.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846946,1748898632586,-358.23545036,0.00024596,9,"2025-06-02T21:10:32.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846948,1748898632599,-150.0,0.00024623,2,"2025-06-02T21:10:32.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846950,1748898632609,-150.0,0.00024623,9,"2025-06-02T21:10:32.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846952,1748898632618,-504.07908342,0.00024628,2,"2025-06-02T21:10:32.618",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846954,1748898632628,-500.0,0.0002464,2,"2025-06-02T21:10:32.628",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846956,1748898632639,-200.0,0.00024651,2,"2025-06-02T21:10:32.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846958,1748898632648,-200.0,0.00024651,9,"2025-06-02T21:10:32.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846960,1748898632658,-150.0,0.00024751,2,"2025-06-02T21:10:32.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846962,1748898632669,-521.1084414,0.0002478,2,"2025-06-02T21:10:32.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846964,1748898632678,-163.3569078,0.00024917,2,"2025-06-02T21:10:32.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846966,1748898632687,-500.0,0.00024917,2,"2025-06-02T21:10:32.687",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846968,1748898632696,-500.0,0.0002498,2,"2025-06-02T21:10:32.696",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846970,1748898632706,-301.18,0.00025098,2,"2025-06-02T21:10:32.706",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846972,1748898632716,-500.0,0.0002514,2,"2025-06-02T21:10:32.716",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846973,1748898632725,-500.0,0.00025164,7,"2025-06-02T21:10:32.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846975,1748898632735,-1060.35,0.00025303,2,"2025-06-02T21:10:32.735",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846977,1748898632744,-250.0,0.00025347,2,"2025-06-02T21:10:32.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846979,1748898632754,-3125.26,0.0002544,2,"2025-06-02T21:10:32.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846981,1748898632763,-631.03,0.00025445,2,"2025-06-02T21:10:32.763",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846983,1748898632773,-500.0,0.00025465,2,"2025-06-02T21:10:32.773",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846985,1748898632783,-1000.0,0.000255,2,"2025-06-02T21:10:32.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846987,1748898632792,-500.0,0.00025527,2,"2025-06-02T21:10:32.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846989,1748898632802,-303.71,0.00025547,2,"2025-06-02T21:10:32.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846991,1748898632812,-500.0,0.00025729,2,"2025-06-02T21:10:32.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846994,1748898632822,-304.91,0.00025756,2,"2025-06-02T21:10:32.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846996,1748898632831,-420.0,0.00025774,2,"2025-06-02T21:10:32.831",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363846998,1748898632841,-600.0,0.00025791,2,"2025-06-02T21:10:32.841",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847000,1748898632850,-1262.83,0.00025827,30,"2025-06-02T21:10:32.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847002,1748898632859,-600.0,0.00025879,2,"2025-06-02T21:10:32.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847005,1748898632869,-500.0,0.00025891,2,"2025-06-02T21:10:32.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847008,1748898632878,-152.0,0.00025891,3,"2025-06-02T21:10:32.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847011,1748898632887,-151.0,0.00025966,2,"2025-06-02T21:10:32.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847014,1748898632897,-500.0,0.00025966,2,"2025-06-02T21:10:32.897",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847016,1748898632906,-500.0,0.00025966,2,"2025-06-02T21:10:32.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847018,1748898632916,-151.0,0.00025966,2,"2025-06-02T21:10:32.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847020,1748898632925,-156.53435324,0.00025966,2,"2025-06-02T21:10:32.925",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847022,1748898632934,-668.65185757,0.00025966,2,"2025-06-02T21:10:32.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847024,1748898632944,-500.0,0.00025966,2,"2025-06-02T21:10:32.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847026,1748898632953,-500.0,0.00025966,2,"2025-06-02T21:10:32.953",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847028,1748898632962,-500.0,0.00025966,2,"2025-06-02T21:10:32.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847030,1748898632973,-440.0,0.00025966,2,"2025-06-02T21:10:32.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847032,1748898632982,-207.4,0.00025966,2,"2025-06-02T21:10:32.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847034,1748898632993,-500.0,0.00025968,2,"2025-06-02T21:10:32.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847036,1748898633002,-500.0,0.00025986,7,"2025-06-02T21:10:33.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847038,1748898633011,-600.0,0.00026088,2,"2025-06-02T21:10:33.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847040,1748898633021,-500.0,0.00026177,2,"2025-06-02T21:10:33.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847041,1748898633031,-1000.0,0.00026202,2,"2025-06-02T21:10:33.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847042,1748898633039,-627.36,0.0002623,2,"2025-06-02T21:10:33.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847043,1748898633050,-500.0,0.00026277,2,"2025-06-02T21:10:33.050",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847044,1748898633060,-200.0,0.00026308,2,"2025-06-02T21:10:33.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847046,1748898633070,-200.0,0.00026399,2,"2025-06-02T21:10:33.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847048,1748898633080,-166.27,0.000264,31,"2025-06-02T21:10:33.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847050,1748898633090,-166.27,0.000264,31,"2025-06-02T21:10:33.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847052,1748898633100,-166.27,0.000264,31,"2025-06-02T21:10:33.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847054,1748898633110,-166.27,0.000264,31,"2025-06-02T21:10:33.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847056,1748898633120,-166.27,0.000264,31,"2025-06-02T21:10:33.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847058,1748898633131,-166.27,0.000264,31,"2025-06-02T21:10:33.131",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847060,1748898633141,-166.27,0.000264,31,"2025-06-02T21:10:33.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847062,1748898633150,-166.27,0.000264,31,"2025-06-02T21:10:33.150",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847064,1748898633160,-166.27,0.000264,31,"2025-06-02T21:10:33.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847066,1748898633169,-166.27,0.000264,31,"2025-06-02T21:10:33.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847068,1748898633179,-166.27,0.000264,31,"2025-06-02T21:10:33.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847070,1748898633189,-166.27,0.000264,31,"2025-06-02T21:10:33.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847072,1748898633199,-166.27,0.000264,31,"2025-06-02T21:10:33.199",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847074,1748898633209,-166.27,0.000264,31,"2025-06-02T21:10:33.209",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847076,1748898633219,-166.27,0.000264,31,"2025-06-02T21:10:33.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847077,1748898633229,-166.27,0.000264,31,"2025-06-02T21:10:33.229",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847079,1748898633239,-500.0,0.00026445,2,"2025-06-02T21:10:33.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847082,1748898633250,-166.71,0.00026455,2,"2025-06-02T21:10:33.250",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847083,1748898633259,-500.0,0.00026523,2,"2025-06-02T21:10:33.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847085,1748898633269,-600.0,0.00026711,2,"2025-06-02T21:10:33.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847087,1748898633279,-152.0,0.00026738,4,"2025-06-02T21:10:33.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847089,1748898633289,-204.0,0.00026752,2,"2025-06-02T21:10:33.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847091,1748898633301,-1253.0,0.00026763,2,"2025-06-02T21:10:33.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847093,1748898633311,-683.43,0.00026789,2,"2025-06-02T21:10:33.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847095,1748898633321,-163.68,0.00026901,2,"2025-06-02T21:10:33.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847097,1748898633331,-500.0,0.00026939,2,"2025-06-02T21:10:33.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847099,1748898633341,-150.0,0.00027,2,"2025-06-02T21:10:33.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847101,1748898633351,-500.0,0.00027073,2,"2025-06-02T21:10:33.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847103,1748898633361,-190.55,0.00027127,2,"2025-06-02T21:10:33.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847105,1748898633371,-164.65387834,0.00027285,2,"2025-06-02T21:10:33.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847107,1748898633381,-209.2,0.000273,2,"2025-06-02T21:10:33.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847109,1748898633391,-500.0,0.000273,2,"2025-06-02T21:10:33.391",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847111,1748898633401,-156.587,0.00027335,2,"2025-06-02T21:10:33.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847113,1748898633410,-215.0738,0.00027335,2,"2025-06-02T21:10:33.410",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847115,1748898633420,-500.0,0.00027397,2,"2025-06-02T21:10:33.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847117,1748898633429,-300.0,0.00027397,2,"2025-06-02T21:10:33.429",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847119,1748898633439,-6475.07,0.00027397,2,"2025-06-02T21:10:33.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847121,1748898633448,-150.0,0.00027397,2,"2025-06-02T21:10:33.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847123,1748898633458,-182.9,0.00027397,80,"2025-06-02T21:10:33.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847125,1748898633468,-500.0,0.00027424,2,"2025-06-02T21:10:33.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847127,1748898633477,-500.0,0.00027452,2,"2025-06-02T21:10:33.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847129,1748898633487,-500.0,0.00027479,2,"2025-06-02T21:10:33.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847131,1748898633497,-500.0,0.00027507,2,"2025-06-02T21:10:33.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847133,1748898633506,-152.0,0.00027586,5,"2025-06-02T21:10:33.506",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847135,1748898633516,-771.0,0.000276,2,"2025-06-02T21:10:33.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847150,1748898633652,-500.0,0.0002763,7,"2025-06-02T21:10:33.652",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847152,1748898633662,-500.0,0.00027713,2,"2025-06-02T21:10:33.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847154,1748898633673,-600.0,0.00027871,2,"2025-06-02T21:10:33.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847156,1748898633683,-173.228,0.00027903,18,"2025-06-02T21:10:33.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847158,1748898633692,-2473.964,0.00027903,18,"2025-06-02T21:10:33.692",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847160,1748898633701,-587.0,0.00027958,2,"2025-06-02T21:10:33.701",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847162,1748898633712,-500.0,0.00027991,2,"2025-06-02T21:10:33.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847164,1748898633722,-150.0,0.00028118,2,"2025-06-02T21:10:33.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847166,1748898633732,-822.148836,0.00028129,6,"2025-06-02T21:10:33.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847168,1748898633742,-829.99612706,0.00028174,2,"2025-06-02T21:10:33.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847170,1748898633752,-1000.0,0.000282,2,"2025-06-02T21:10:33.752",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847172,1748898633763,-166.27,0.000282,31,"2025-06-02T21:10:33.763",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847174,1748898633772,-166.27,0.000282,31,"2025-06-02T21:10:33.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847176,1748898633782,-166.27,0.000282,31,"2025-06-02T21:10:33.782",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847178,1748898633792,-166.27,0.000282,31,"2025-06-02T21:10:33.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847180,1748898633803,-166.27,0.000282,31,"2025-06-02T21:10:33.803",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847182,1748898633813,-166.27,0.000282,31,"2025-06-02T21:10:33.813",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847184,1748898633823,-166.27,0.000282,31,"2025-06-02T21:10:33.823",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847186,1748898633832,-166.27,0.000282,31,"2025-06-02T21:10:33.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847188,1748898633842,-166.27,0.000282,31,"2025-06-02T21:10:33.842",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847190,1748898633851,-166.27,0.000282,31,"2025-06-02T21:10:33.851",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847192,1748898633861,-166.27,0.000282,31,"2025-06-02T21:10:33.861",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847194,1748898633870,-166.27,0.000282,31,"2025-06-02T21:10:33.870",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847195,1748898633880,-166.27,0.000282,31,"2025-06-02T21:10:33.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847197,1748898633889,-166.27,0.000282,31,"2025-06-02T21:10:33.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847199,1748898633899,-166.27,0.000282,31,"2025-06-02T21:10:33.899",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847200,1748898633908,-166.27,0.000282,31,"2025-06-02T21:10:33.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847202,1748898633918,-166.27,0.000282,31,"2025-06-02T21:10:33.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847204,1748898633928,-166.27,0.000282,31,"2025-06-02T21:10:33.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847206,1748898633938,-166.27,0.000282,31,"2025-06-02T21:10:33.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847208,1748898633947,-166.27,0.000282,31,"2025-06-02T21:10:33.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847210,1748898633956,-166.27,0.000282,31,"2025-06-02T21:10:33.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847212,1748898633967,-166.27,0.000282,31,"2025-06-02T21:10:33.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847214,1748898633976,-166.27,0.000282,31,"2025-06-02T21:10:33.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847216,1748898633986,-166.27,0.000282,31,"2025-06-02T21:10:33.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847218,1748898633996,-365.1737934,0.00028238,2,"2025-06-02T21:10:33.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847220,1748898634005,-500.0,0.00028248,2,"2025-06-02T21:10:34.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847222,1748898634015,-600.0,0.00028329,2,"2025-06-02T21:10:34.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847224,1748898634025,-152.0,0.00028433,6,"2025-06-02T21:10:34.025",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847226,1748898634034,-627.36,0.00028493,2,"2025-06-02T21:10:34.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847228,1748898634044,-150.0,0.00028649,2,"2025-06-02T21:10:34.044",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847230,1748898634053,-1000.0,0.00028656,2,"2025-06-02T21:10:34.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847232,1748898634062,-150.0,0.00028666,2,"2025-06-02T21:10:34.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847234,1748898634071,-150.0,0.00028667,2,"2025-06-02T21:10:34.071",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847236,1748898634080,-150.0,0.00028674,2,"2025-06-02T21:10:34.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847238,1748898634089,-150.0,0.0002868,2,"2025-06-02T21:10:34.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847240,1748898634098,-150.0,0.0002868,2,"2025-06-02T21:10:34.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847242,1748898634108,-150.0,0.00028693,2,"2025-06-02T21:10:34.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847243,1748898634118,-150.0,0.00028698,2,"2025-06-02T21:10:34.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847245,1748898634128,-150.0,0.00028699,2,"2025-06-02T21:10:34.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847247,1748898634139,-400.0,0.000287,10,"2025-06-02T21:10:34.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847249,1748898634148,-961.08,0.000287,2,"2025-06-02T21:10:34.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847251,1748898634158,-150.0,0.00028701,2,"2025-06-02T21:10:34.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847253,1748898634167,-150.0,0.00028703,2,"2025-06-02T21:10:34.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847255,1748898634177,-150.0,0.00028703,2,"2025-06-02T21:10:34.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847257,1748898634186,-150.0,0.00028704,2,"2025-06-02T21:10:34.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847259,1748898634196,-162.380719,0.00028704,2,"2025-06-02T21:10:34.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847261,1748898634205,-223.0315306,0.00028704,2,"2025-06-02T21:10:34.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847262,1748898634215,-150.0,0.00028705,2,"2025-06-02T21:10:34.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847263,1748898634226,-150.0,0.00028709,2,"2025-06-02T21:10:34.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847264,1748898634235,-150.0,0.00028709,2,"2025-06-02T21:10:34.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847265,1748898634244,-328.65519531,0.00028713,2,"2025-06-02T21:10:34.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847266,1748898634254,-150.0,0.00028715,2,"2025-06-02T21:10:34.254",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847267,1748898634264,-150.0,0.00028715,2,"2025-06-02T21:10:34.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847268,1748898634273,-150.0,0.00028718,2,"2025-06-02T21:10:34.273",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847269,1748898634282,-1000.0,0.00028721,2,"2025-06-02T21:10:34.282",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847270,1748898634292,-150.0,0.00028726,2,"2025-06-02T21:10:34.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847271,1748898634302,-150.0,0.0002873,2,"2025-06-02T21:10:34.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847272,1748898634311,-150.0,0.00028737,2,"2025-06-02T21:10:34.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847273,1748898634320,-150.0,0.00028744,2,"2025-06-02T21:10:34.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847274,1748898634329,-150.0,0.00028745,2,"2025-06-02T21:10:34.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847275,1748898634339,-150.0,0.00028746,2,"2025-06-02T21:10:34.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847276,1748898634348,-150.0,0.0002875,2,"2025-06-02T21:10:34.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847277,1748898634357,-150.0,0.00028755,2,"2025-06-02T21:10:34.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847278,1748898634367,-150.0,0.00028759,2,"2025-06-02T21:10:34.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847279,1748898634377,-150.0,0.00028761,2,"2025-06-02T21:10:34.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847281,1748898634386,-150.0,0.00028761,2,"2025-06-02T21:10:34.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847283,1748898634396,-150.0,0.00028762,2,"2025-06-02T21:10:34.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847285,1748898634405,-150.0,0.00028762,2,"2025-06-02T21:10:34.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847287,1748898634415,-150.0,0.00028766,2,"2025-06-02T21:10:34.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847289,1748898634424,-6475.07,0.00028767,2,"2025-06-02T21:10:34.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847291,1748898634434,-150.0,0.00028774,2,"2025-06-02T21:10:34.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847293,1748898634444,-150.0,0.00028776,2,"2025-06-02T21:10:34.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847295,1748898634453,-150.0,0.00028776,2,"2025-06-02T21:10:34.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847297,1748898634463,-575.7918,0.00028778,2,"2025-06-02T21:10:34.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847299,1748898634472,-150.0,0.00028781,2,"2025-06-02T21:10:34.472",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847301,1748898634482,-150.0,0.00028789,2,"2025-06-02T21:10:34.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847303,1748898634492,-150.0,0.0002879,2,"2025-06-02T21:10:34.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847305,1748898634502,-150.0,0.00028791,2,"2025-06-02T21:10:34.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847307,1748898634512,-1000.0,0.00028791,2,"2025-06-02T21:10:34.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847309,1748898634522,-480.05858322,0.00028791,2,"2025-06-02T21:10:34.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847311,1748898634532,-269.81479283,0.00028793,2,"2025-06-02T21:10:34.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847313,1748898634541,-150.0,0.00028795,2,"2025-06-02T21:10:34.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847315,1748898634552,-477.0,0.00028798,5,"2025-06-02T21:10:34.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847317,1748898634562,-150.0,0.00028799,2,"2025-06-02T21:10:34.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847319,1748898634572,-6341.46614691,0.000288,2,"2025-06-02T21:10:34.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847321,1748898634581,-900.0,0.000288,10,"2025-06-02T21:10:34.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847323,1748898634594,-150.0,0.00028807,2,"2025-06-02T21:10:34.594",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847325,1748898634603,-150.0,0.00028808,2,"2025-06-02T21:10:34.603",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847327,1748898634613,-150.0,0.00028813,2,"2025-06-02T21:10:34.613",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847329,1748898634623,-150.0,0.00028814,2,"2025-06-02T21:10:34.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847331,1748898634635,-150.0,0.00028816,2,"2025-06-02T21:10:34.635",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847333,1748898634645,-150.0,0.00028819,2,"2025-06-02T21:10:34.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847335,1748898634654,-150.0,0.00028822,2,"2025-06-02T21:10:34.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847337,1748898634664,-150.0,0.00028824,2,"2025-06-02T21:10:34.664",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847339,1748898634674,-1000.0,0.00028825,2,"2025-06-02T21:10:34.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847341,1748898634684,-150.0,0.0002883,2,"2025-06-02T21:10:34.684",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847343,1748898634693,-150.0,0.00028836,2,"2025-06-02T21:10:34.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847345,1748898634703,-150.0,0.00028839,2,"2025-06-02T21:10:34.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847346,1748898634712,-480.05858322,0.00028847,2,"2025-06-02T21:10:34.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847348,1748898634722,-150.0,0.0002885,2,"2025-06-02T21:10:34.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847350,1748898634731,-150.0,0.00028856,2,"2025-06-02T21:10:34.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847352,1748898634740,-150.0,0.00028857,2,"2025-06-02T21:10:34.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847354,1748898634750,-150.0,0.00028866,2,"2025-06-02T21:10:34.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847356,1748898634758,-150.0,0.00028869,2,"2025-06-02T21:10:34.758",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847358,1748898634767,-150.0,0.00028874,2,"2025-06-02T21:10:34.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847360,1748898634777,-150.0,0.00028879,2,"2025-06-02T21:10:34.777",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847362,1748898634787,-150.0,0.00028881,2,"2025-06-02T21:10:34.787",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847364,1748898634796,-150.0,0.00028883,2,"2025-06-02T21:10:34.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847366,1748898634806,-1000.0,0.00028883,2,"2025-06-02T21:10:34.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847368,1748898634815,-1000.0,0.00028885,2,"2025-06-02T21:10:34.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847370,1748898634826,-150.0,0.0002889,2,"2025-06-02T21:10:34.826",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847372,1748898634836,-24084.98926187,0.0002889,2,"2025-06-02T21:10:34.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847374,1748898634846,-282.57089692,0.00028891,2,"2025-06-02T21:10:34.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847376,1748898634855,-1764.47981282,0.00028891,2,"2025-06-02T21:10:34.855",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847378,1748898634865,-150.0,0.00028892,2,"2025-06-02T21:10:34.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847380,1748898634874,-150.0,0.00028892,2,"2025-06-02T21:10:34.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847382,1748898634884,-150.0,0.00028896,2,"2025-06-02T21:10:34.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847384,1748898634893,-441.3998,0.000289,2,"2025-06-02T21:10:34.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847386,1748898634903,-36005.4302,0.000289,2,"2025-06-02T21:10:34.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847388,1748898634912,-1400.0,0.000289,10,"2025-06-02T21:10:34.912",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847390,1748898634922,-150.0,0.00028901,2,"2025-06-02T21:10:34.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847392,1748898634932,-591.55785026,0.00028901,2,"2025-06-02T21:10:34.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847394,1748898634941,-150.0,0.00028902,2,"2025-06-02T21:10:34.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847396,1748898634951,-480.05858322,0.00028902,2,"2025-06-02T21:10:34.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847398,1748898634960,-150.0,0.00028904,2,"2025-06-02T21:10:34.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847400,1748898634970,-150.0,0.00028905,2,"2025-06-02T21:10:34.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847402,1748898634980,-150.0,0.00028906,2,"2025-06-02T21:10:34.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847404,1748898634990,-150.0,0.00028906,2,"2025-06-02T21:10:34.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847406,1748898635002,-150.0,0.00028907,2,"2025-06-02T21:10:35.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847408,1748898635012,-150.0,0.00028907,2,"2025-06-02T21:10:35.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847410,1748898635021,-1000.0,0.00028908,2,"2025-06-02T21:10:35.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847412,1748898635030,-7561.17,0.00028911,2,"2025-06-02T21:10:35.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847414,1748898635040,-150.0,0.00028913,2,"2025-06-02T21:10:35.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847416,1748898635049,-37388.70572741,0.00028921,2,"2025-06-02T21:10:35.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847488,1748898635808,-1706.9000001,0.00028921,2,"2025-06-02T21:10:35.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847499,1748898635928,-71163.36417249,0.00028921,2,"2025-06-02T21:10:35.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847501,1748898635943,-150.0,0.00028933,2,"2025-06-02T21:10:35.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847504,1748898635958,-150.0,0.00028938,2,"2025-06-02T21:10:35.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847506,1748898635973,-150.0,0.00028942,2,"2025-06-02T21:10:35.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847508,1748898635988,-150.0,0.00028943,2,"2025-06-02T21:10:35.988",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847510,1748898636004,-150.0,0.00028944,2,"2025-06-02T21:10:36.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847512,1748898636019,-150.0,0.00028946,2,"2025-06-02T21:10:36.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847515,1748898636034,-480.05858322,0.00028958,2,"2025-06-02T21:10:36.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847517,1748898636049,-500.0,0.0002897,2,"2025-06-02T21:10:36.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847519,1748898636065,-7561.17,0.00028971,2,"2025-06-02T21:10:36.065",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847521,1748898636079,-501.17151266,0.00028973,5,"2025-06-02T21:10:36.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847524,1748898636095,-500.0,0.00028973,5,"2025-06-02T21:10:36.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847526,1748898636110,-500.0,0.00028973,5,"2025-06-02T21:10:36.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847528,1748898636127,-212.44081665,0.00028973,5,"2025-06-02T21:10:36.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847531,1748898636143,-500.6296303,0.00028973,4,"2025-06-02T21:10:36.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847533,1748898636157,-500.0,0.00028973,5,"2025-06-02T21:10:36.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847535,1748898636171,-500.0,0.00028973,5,"2025-06-02T21:10:36.171",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847537,1748898636187,-20956.79245729,0.0002898,3,"2025-06-02T21:10:36.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847710,1748898638186,-12085.64405701,0.0002898,3,"2025-06-02T21:10:38.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847712,1748898638196,-132169.746057,0.00028981,3,"2025-06-02T21:10:38.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847714,1748898638206,-27365.9629673,0.00028981,3,"2025-06-02T21:10:38.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847716,1748898638216,-160.35,0.00028981,2,"2025-06-02T21:10:38.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847718,1748898638227,-160.35,0.00028981,2,"2025-06-02T21:10:38.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847720,1748898638237,-572.20591005,0.00028981,2,"2025-06-02T21:10:38.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847722,1748898638249,-643.79999965,0.00028981,2,"2025-06-02T21:10:38.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847728,1748898638296,-157.81222001,0.00028981,2,"2025-06-02T21:10:38.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847730,1748898638306,-160.35,0.00028981,2,"2025-06-02T21:10:38.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847732,1748898638316,-160.35,0.00028981,2,"2025-06-02T21:10:38.316",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847734,1748898638325,-10125.37347509,0.0002899,3,"2025-06-02T21:10:38.325",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847936,1748898640303,-42537.23201322,0.0002899,3,"2025-06-02T21:10:40.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847942,1748898640360,-13422.26754029,0.0002899,3,"2025-06-02T21:10:40.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847945,1748898640371,-5307.67943596,0.0002899,3,"2025-06-02T21:10:40.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847947,1748898640383,-282.0,0.0002899,3,"2025-06-02T21:10:40.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847951,1748898640418,-2240.91721747,0.0002899,3,"2025-06-02T21:10:40.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847952,1748898640430,-1206.24495006,0.0002899,3,"2025-06-02T21:10:40.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847953,1748898640442,-1760.55815351,0.0002899,3,"2025-06-02T21:10:40.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847954,1748898640453,-6169.09470844,0.0002899,3,"2025-06-02T21:10:40.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363847955,1748898640464,-1231.58668745,0.0002899,3,"2025-06-02T21:10:40.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848032,1748898641310,-3066.20765736,0.0002899,3,"2025-06-02T21:10:41.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848034,1748898641321,-6872.5096582,0.0002899,3,"2025-06-02T21:10:41.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848036,1748898641333,-19985.51144728,0.0002899,3,"2025-06-02T21:10:41.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848038,1748898641344,-14944.2623196,0.0002899,3,"2025-06-02T21:10:41.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848040,1748898641355,-793.26168444,0.0002899,3,"2025-06-02T21:10:41.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848043,1748898641366,-709.57,0.0002899,3,"2025-06-02T21:10:41.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848045,1748898641377,-2037.51999998,0.0002899,3,"2025-06-02T21:10:41.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848047,1748898641390,-525.65,0.0002899,3,"2025-06-02T21:10:41.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848049,1748898641401,-2724.89561104,0.0002899,3,"2025-06-02T21:10:41.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848051,1748898641413,-1550.54,0.0002899,3,"2025-06-02T21:10:41.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848056,1748898641445,-10689.87937101,0.0002899,3,"2025-06-02T21:10:41.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848058,1748898641455,-1646.96928232,0.00028991,2,"2025-06-02T21:10:41.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848059,1748898641465,-1050849.4149835,0.00028991,2,"2025-06-02T21:10:41.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848061,1748898641475,-122131.5074746,0.00028991,2,"2025-06-02T21:10:41.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848063,1748898641485,-5132.8499695,0.00028991,2,"2025-06-02T21:10:41.485",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848065,1748898641495,-5132.8499696,0.00028991,2,"2025-06-02T21:10:41.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848067,1748898641505,-58530.7132173,0.00028991,2,"2025-06-02T21:10:41.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848069,1748898641515,-396509.238171,0.00028991,3,"2025-06-02T21:10:41.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848071,1748898641525,-492587.333411,0.00028991,3,"2025-06-02T21:10:41.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848073,1748898641535,-54679.65050231,0.00029,2,"2025-06-02T21:10:41.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848075,1748898641544,-150.0,0.00029,2,"2025-06-02T21:10:41.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848077,1748898641554,-1800.0,0.00029,30,"2025-06-02T21:10:41.554",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848079,1748898641564,-1000.0,0.00029,2,"2025-06-02T21:10:41.564",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848081,1748898641573,-5000.0,0.00029,2,"2025-06-02T21:10:41.573",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848083,1748898641583,-50543.36985806,0.00029,2,"2025-06-02T21:10:41.583",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848085,1748898641593,-1000.0,0.00029,5,"2025-06-02T21:10:41.593",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848087,1748898641606,-534.91037897,0.00029,30,"2025-06-02T21:10:41.606",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848089,1748898641616,-213.348743,0.00029,7,"2025-06-02T21:10:41.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848092,1748898641626,-213.348743,0.00029,7,"2025-06-02T21:10:41.626",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848093,1748898641636,-154.10536557,0.00029,3,"2025-06-02T21:10:41.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848095,1748898641646,-176.38,0.00029,2,"2025-06-02T21:10:41.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848097,1748898641656,-176.38,0.00029,2,"2025-06-02T21:10:41.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848099,1748898641665,-7000.0,0.00029,2,"2025-06-02T21:10:41.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848101,1748898641676,-1500.0,0.00029,2,"2025-06-02T21:10:41.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848103,1748898641685,-577.88799101,0.00029001,2,"2025-06-02T21:10:41.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848105,1748898641695,-150.99,0.00029009,2,"2025-06-02T21:10:41.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848107,1748898641705,-151.0,0.00029011,7,"2025-06-02T21:10:41.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848109,1748898641714,-151.0,0.00029011,7,"2025-06-02T21:10:41.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848111,1748898641724,-480.05858322,0.00029014,2,"2025-06-02T21:10:41.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848113,1748898641734,-500.0,0.00029029,2,"2025-06-02T21:10:41.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848115,1748898641743,-425.41021211,0.00029041,2,"2025-06-02T21:10:41.743",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848117,1748898641754,-400.70598231,0.00029041,2,"2025-06-02T21:10:41.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848120,1748898641765,-480.05858322,0.0002907,2,"2025-06-02T21:10:41.765",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848121,1748898641774,-480.05858322,0.00029125,2,"2025-06-02T21:10:41.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848124,1748898641784,-480.05858322,0.00029181,2,"2025-06-02T21:10:41.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848126,1748898641794,-480.05858322,0.00029237,2,"2025-06-02T21:10:41.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848127,1748898641804,-6341.46614687,0.00029244,2,"2025-06-02T21:10:41.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848129,1748898641814,-24084.98926182,0.00029247,2,"2025-06-02T21:10:41.814",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848132,1748898641823,-500.0,0.00029274,7,"2025-06-02T21:10:41.823",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848134,1748898641833,-152.0,0.0002928,7,"2025-06-02T21:10:41.833",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848136,1748898641844,-480.05858322,0.00029293,2,"2025-06-02T21:10:41.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848138,1748898641853,-480.05858322,0.00029348,2,"2025-06-02T21:10:41.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848140,1748898641862,-480.05858322,0.00029404,2,"2025-06-02T21:10:41.862",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848141,1748898641871,-480.05858322,0.0002946,2,"2025-06-02T21:10:41.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848143,1748898641880,-460.6,0.00029468,2,"2025-06-02T21:10:41.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848146,1748898641890,-1000.0,0.00029477,2,"2025-06-02T21:10:41.890",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848148,1748898641900,-1000.0,0.000295,2,"2025-06-02T21:10:41.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848150,1748898641910,-213.348743,0.000295,7,"2025-06-02T21:10:41.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848152,1748898641919,-213.348751,0.000295,7,"2025-06-02T21:10:41.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848154,1748898641930,-1500.0,0.000295,2,"2025-06-02T21:10:41.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848156,1748898641939,-480.05858322,0.00029516,2,"2025-06-02T21:10:41.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848158,1748898641949,-347.34,0.00029518,2,"2025-06-02T21:10:41.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848160,1748898641958,-1000.0,0.00029521,5,"2025-06-02T21:10:41.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848162,1748898641968,-1000.0,0.00029521,5,"2025-06-02T21:10:41.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848164,1748898641978,-204.0,0.00029522,6,"2025-06-02T21:10:41.978",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848165,1748898641988,-150.0,0.0002956,2,"2025-06-02T21:10:41.988",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848167,1748898641997,-480.05858322,0.00029571,2,"2025-06-02T21:10:41.997",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848169,1748898642010,-24084.98926182,0.00029603,2,"2025-06-02T21:10:42.010",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848171,1748898642020,-480.05858322,0.00029627,2,"2025-06-02T21:10:42.020",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848173,1748898642029,-600.0,0.00029631,2,"2025-06-02T21:10:42.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848175,1748898642038,-480.05858322,0.00029683,2,"2025-06-02T21:10:42.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848177,1748898642048,-6341.46614687,0.00029689,2,"2025-06-02T21:10:42.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848179,1748898642057,-1035.50121157,0.00029689,15,"2025-06-02T21:10:42.057",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848181,1748898642067,-961.04,0.000297,2,"2025-06-02T21:10:42.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848183,1748898642076,-151.0,0.00029704,7,"2025-06-02T21:10:42.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848185,1748898642086,-151.0,0.00029704,7,"2025-06-02T21:10:42.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848187,1748898642096,-151.0,0.00029704,7,"2025-06-02T21:10:42.096",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848189,1748898642107,-151.0,0.00029704,7,"2025-06-02T21:10:42.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848191,1748898642116,-151.0,0.00029704,7,"2025-06-02T21:10:42.116",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848193,1748898642126,-1311.286098,0.00029704,7,"2025-06-02T21:10:42.126",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848194,1748898642135,-1311.286098,0.00029704,7,"2025-06-02T21:10:42.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848196,1748898642145,-480.05858322,0.00029739,2,"2025-06-02T21:10:42.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848198,1748898642155,-600.0,0.00029744,2,"2025-06-02T21:10:42.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848200,1748898642165,-300.0,0.0002976,2,"2025-06-02T21:10:42.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848202,1748898642175,-1253.0,0.00029763,2,"2025-06-02T21:10:42.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848204,1748898642184,-304.69,0.0002978,2,"2025-06-02T21:10:42.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848206,1748898642194,-480.05858322,0.00029794,2,"2025-06-02T21:10:42.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848208,1748898642204,-1900.0,0.000298,10,"2025-06-02T21:10:42.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848210,1748898642213,-7000.0,0.0002982,2,"2025-06-02T21:10:42.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848212,1748898642223,-480.05858322,0.0002985,2,"2025-06-02T21:10:42.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848214,1748898642237,-2396.0,0.0002987,10,"2025-06-02T21:10:42.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848216,1748898642247,-151.0,0.0002989,7,"2025-06-02T21:10:42.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848218,1748898642256,-151.0,0.0002989,7,"2025-06-02T21:10:42.256",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848220,1748898642265,-246.409088,0.0002989,7,"2025-06-02T21:10:42.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848222,1748898642275,-2400.0,0.000299,10,"2025-06-02T21:10:42.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848224,1748898642285,-166.27,0.000299,31,"2025-06-02T21:10:42.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848226,1748898642294,-166.27,0.000299,31,"2025-06-02T21:10:42.294",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848228,1748898642304,-166.27,0.000299,31,"2025-06-02T21:10:42.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848230,1748898642313,-166.27,0.000299,31,"2025-06-02T21:10:42.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848232,1748898642323,-166.27,0.000299,31,"2025-06-02T21:10:42.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848234,1748898642332,-166.27,0.000299,31,"2025-06-02T21:10:42.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848236,1748898642341,-166.27,0.000299,31,"2025-06-02T21:10:42.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848238,1748898642351,-166.27,0.000299,31,"2025-06-02T21:10:42.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848240,1748898642360,-166.27,0.000299,31,"2025-06-02T21:10:42.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848242,1748898642371,-166.27,0.000299,31,"2025-06-02T21:10:42.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848244,1748898642380,-166.27,0.000299,31,"2025-06-02T21:10:42.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848246,1748898642392,-166.27,0.000299,31,"2025-06-02T21:10:42.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848248,1748898642402,-166.27,0.000299,31,"2025-06-02T21:10:42.402",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848250,1748898642411,-166.27,0.000299,31,"2025-06-02T21:10:42.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848252,1748898642422,-166.27,0.000299,31,"2025-06-02T21:10:42.422",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848254,1748898642432,-166.27,0.000299,31,"2025-06-02T21:10:42.432",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848256,1748898642442,-166.27,0.000299,31,"2025-06-02T21:10:42.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848258,1748898642451,-166.27,0.000299,31,"2025-06-02T21:10:42.451",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848260,1748898642461,-166.27,0.000299,31,"2025-06-02T21:10:42.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848262,1748898642471,-166.27,0.000299,31,"2025-06-02T21:10:42.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848264,1748898642482,-166.27,0.000299,31,"2025-06-02T21:10:42.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848266,1748898642492,-166.27,0.000299,31,"2025-06-02T21:10:42.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848268,1748898642502,-166.27,0.000299,31,"2025-06-02T21:10:42.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848270,1748898642512,-166.27,0.000299,31,"2025-06-02T21:10:42.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848272,1748898642522,-169.0,0.00029903,14,"2025-06-02T21:10:42.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848274,1748898642531,-151.0,0.00029918,7,"2025-06-02T21:10:42.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848276,1748898642541,-151.0,0.00029918,7,"2025-06-02T21:10:42.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848278,1748898642550,-151.0,0.00029918,7,"2025-06-02T21:10:42.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848280,1748898642560,-151.0,0.00029918,7,"2025-06-02T21:10:42.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848282,1748898642570,-151.0,0.00029918,7,"2025-06-02T21:10:42.570",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848284,1748898642580,-151.0,0.00029918,7,"2025-06-02T21:10:42.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848286,1748898642590,-2640.079016,0.00029918,7,"2025-06-02T21:10:42.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848288,1748898642604,-2640.079016,0.00029918,7,"2025-06-02T21:10:42.604",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848290,1748898642613,-151.0,0.00029918,7,"2025-06-02T21:10:42.613",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848292,1748898642623,-277.670227,0.00029918,7,"2025-06-02T21:10:42.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848294,1748898642634,-151.0,0.00029918,7,"2025-06-02T21:10:42.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848296,1748898642644,-353.724013,0.00029918,7,"2025-06-02T21:10:42.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848298,1748898642654,-353.724013,0.00029918,7,"2025-06-02T21:10:42.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848300,1748898642663,-151.0,0.00029918,7,"2025-06-02T21:10:42.663",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848302,1748898642673,-151.0,0.00029918,7,"2025-06-02T21:10:42.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848304,1748898642683,-151.0,0.00029918,7,"2025-06-02T21:10:42.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848306,1748898642692,-1311.286098,0.00029918,7,"2025-06-02T21:10:42.692",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848308,1748898642702,-1311.286098,0.00029918,7,"2025-06-02T21:10:42.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848309,1748898642711,-151.0,0.00029921,7,"2025-06-02T21:10:42.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848311,1748898642720,-151.0,0.00029921,7,"2025-06-02T21:10:42.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848313,1748898642730,-151.0,0.00029921,7,"2025-06-02T21:10:42.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848315,1748898642740,-151.0,0.00029921,7,"2025-06-02T21:10:42.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848317,1748898642749,-151.0,0.00029921,7,"2025-06-02T21:10:42.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848319,1748898642758,-2640.079016,0.00029921,7,"2025-06-02T21:10:42.758",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848321,1748898642769,-2640.079016,0.00029921,7,"2025-06-02T21:10:42.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848323,1748898642779,-151.0,0.00029921,7,"2025-06-02T21:10:42.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848325,1748898642788,-151.0,0.00029921,7,"2025-06-02T21:10:42.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848327,1748898642797,-353.724013,0.00029921,7,"2025-06-02T21:10:42.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848329,1748898642807,-353.724013,0.00029921,7,"2025-06-02T21:10:42.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848331,1748898642816,-151.0,0.00029921,7,"2025-06-02T21:10:42.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848333,1748898642825,-151.0,0.00029921,7,"2025-06-02T21:10:42.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848336,1748898642835,-1311.286098,0.00029921,7,"2025-06-02T21:10:42.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848338,1748898642844,-1311.286098,0.00029921,7,"2025-06-02T21:10:42.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848339,1748898642853,-500.0,0.00029923,2,"2025-06-02T21:10:42.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848341,1748898642863,-151.0,0.00029928,7,"2025-06-02T21:10:42.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848343,1748898642871,-605.39414759,0.00029928,2,"2025-06-02T21:10:42.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848345,1748898642881,-600.0,0.0002993,2,"2025-06-02T21:10:42.881",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848347,1748898642891,-500.0,0.0002994,2,"2025-06-02T21:10:42.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848349,1748898642900,-454.06,0.00029945,2,"2025-06-02T21:10:42.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848351,1748898642909,-170.39,0.00029945,2,"2025-06-02T21:10:42.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848353,1748898642919,-151.0,0.00029948,7,"2025-06-02T21:10:42.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848355,1748898642928,-151.0,0.00029948,7,"2025-06-02T21:10:42.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848357,1748898642937,-246.409088,0.00029948,7,"2025-06-02T21:10:42.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848359,1748898642947,-151.0,0.0002995,7,"2025-06-02T21:10:42.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848361,1748898642956,-214.140049,0.0002995,7,"2025-06-02T21:10:42.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848363,1748898642966,-151.0,0.0002995,7,"2025-06-02T21:10:42.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848365,1748898642975,-275.325905,0.0002995,7,"2025-06-02T21:10:42.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848367,1748898642985,-151.0,0.0002995,7,"2025-06-02T21:10:42.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848368,1748898642996,-151.0,0.0002995,7,"2025-06-02T21:10:42.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848369,1748898643005,-151.0,0.0002995,7,"2025-06-02T21:10:43.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848391,1748898643137,-246.409088,0.0002995,7,"2025-06-02T21:10:43.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848394,1748898643147,-151.0,0.0002995,7,"2025-06-02T21:10:43.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848398,1748898643156,-1311.286098,0.0002995,7,"2025-06-02T21:10:43.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848401,1748898643165,-1311.286098,0.0002995,7,"2025-06-02T21:10:43.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848404,1748898643175,-151.0,0.00029959,7,"2025-06-02T21:10:43.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848407,1748898643184,-151.0,0.00029959,7,"2025-06-02T21:10:43.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848410,1748898643194,-151.0,0.00029959,7,"2025-06-02T21:10:43.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848413,1748898643206,-151.0,0.00029959,7,"2025-06-02T21:10:43.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848416,1748898643215,-151.0,0.00029959,7,"2025-06-02T21:10:43.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848419,1748898643224,-327.221117,0.00029959,7,"2025-06-02T21:10:43.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848420,1748898643235,-327.221117,0.00029959,7,"2025-06-02T21:10:43.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848422,1748898643244,-985.52,0.00029959,2,"2025-06-02T21:10:43.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848424,1748898643253,-151.0,0.0002996,7,"2025-06-02T21:10:43.253",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848426,1748898643262,-151.0,0.0002996,7,"2025-06-02T21:10:43.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848428,1748898643272,-151.0,0.0002996,7,"2025-06-02T21:10:43.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848430,1748898643281,-151.0,0.0002996,7,"2025-06-02T21:10:43.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848432,1748898643291,-210.597418,0.0002996,7,"2025-06-02T21:10:43.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848434,1748898643300,-151.0,0.0002996,7,"2025-06-02T21:10:43.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848436,1748898643310,-327.221117,0.0002996,7,"2025-06-02T21:10:43.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848438,1748898643319,-327.221117,0.0002996,7,"2025-06-02T21:10:43.319",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848440,1748898643328,-151.0,0.0002996,7,"2025-06-02T21:10:43.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848442,1748898643338,-24084.98926182,0.0002996,2,"2025-06-02T21:10:43.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848444,1748898643347,-162.543694,0.0002996,7,"2025-06-02T21:10:43.347",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848446,1748898643357,-151.0,0.0002997,7,"2025-06-02T21:10:43.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848448,1748898643367,-151.0,0.0002997,7,"2025-06-02T21:10:43.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848450,1748898643378,-532.03377022,0.00029973,5,"2025-06-02T21:10:43.378",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848452,1748898643389,-174.0510405,0.00029973,5,"2025-06-02T21:10:43.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848454,1748898643398,-500.0,0.00029973,5,"2025-06-02T21:10:43.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848456,1748898643408,-151.0,0.00029973,7,"2025-06-02T21:10:43.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848458,1748898643417,-157.361912,0.00029973,7,"2025-06-02T21:10:43.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848460,1748898643427,-2640.079016,0.00029973,7,"2025-06-02T21:10:43.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848462,1748898643437,-2640.079016,0.00029973,7,"2025-06-02T21:10:43.437",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848464,1748898643446,-353.724013,0.00029973,7,"2025-06-02T21:10:43.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848466,1748898643456,-353.724013,0.00029973,7,"2025-06-02T21:10:43.456",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848468,1748898643465,-151.0,0.00029973,7,"2025-06-02T21:10:43.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848470,1748898643475,-151.0,0.00029973,7,"2025-06-02T21:10:43.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848472,1748898643484,-118304.3450284,0.00029978,2,"2025-06-02T21:10:43.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848474,1748898643493,-151.0,0.00029979,7,"2025-06-02T21:10:43.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848476,1748898643503,-151.0,0.00029979,7,"2025-06-02T21:10:43.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848478,1748898643512,-327.221117,0.00029979,7,"2025-06-02T21:10:43.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848480,1748898643522,-327.221117,0.00029979,7,"2025-06-02T21:10:43.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848482,1748898643531,-151.0,0.00029979,7,"2025-06-02T21:10:43.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848484,1748898643540,-151.0,0.00029979,7,"2025-06-02T21:10:43.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848486,1748898643550,-151.0,0.0002998,7,"2025-06-02T21:10:43.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848488,1748898643558,-151.0,0.0002998,7,"2025-06-02T21:10:43.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848490,1748898643568,-151.0,0.0002998,7,"2025-06-02T21:10:43.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848492,1748898643577,-151.0,0.0002998,7,"2025-06-02T21:10:43.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848494,1748898643586,-151.0,0.00029989,7,"2025-06-02T21:10:43.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848496,1748898643599,-151.0,0.00029989,7,"2025-06-02T21:10:43.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848498,1748898643608,-151.0,0.00029989,7,"2025-06-02T21:10:43.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848500,1748898643618,-151.0,0.00029989,7,"2025-06-02T21:10:43.618",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848501,1748898643627,-151.0,0.00029989,7,"2025-06-02T21:10:43.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848503,1748898643637,-151.0,0.00029989,7,"2025-06-02T21:10:43.637",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848505,1748898643646,-368.016034,0.00029989,7,"2025-06-02T21:10:43.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848507,1748898643655,-368.016034,0.00029989,7,"2025-06-02T21:10:43.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848509,1748898643665,-151.0,0.00029989,7,"2025-06-02T21:10:43.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848511,1748898643680,-230.11193631,0.0002999,2,"2025-06-02T21:10:43.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848513,1748898643691,-151.0,0.0002999,7,"2025-06-02T21:10:43.691",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848516,1748898643702,-151.0,0.0002999,7,"2025-06-02T21:10:43.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848518,1748898643711,-151.0,0.0002999,7,"2025-06-02T21:10:43.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848520,1748898643720,-151.0,0.0002999,7,"2025-06-02T21:10:43.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848522,1748898643732,-151.0,0.0002999,7,"2025-06-02T21:10:43.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848524,1748898643742,-151.0,0.0002999,7,"2025-06-02T21:10:43.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848526,1748898643752,-151.0,0.0002999,7,"2025-06-02T21:10:43.752",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848528,1748898643761,-264.959482,0.0002999,7,"2025-06-02T21:10:43.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848530,1748898643771,-303.55734,0.0002999,7,"2025-06-02T21:10:43.771",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848532,1748898643780,-303.55734,0.0002999,7,"2025-06-02T21:10:43.780",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848534,1748898643789,-151.0,0.0002999,7,"2025-06-02T21:10:43.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848536,1748898643798,-151.0,0.0002999,7,"2025-06-02T21:10:43.798",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848538,1748898643808,-151.0,0.0002999,7,"2025-06-02T21:10:43.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848540,1748898643817,-151.0,0.0002999,7,"2025-06-02T21:10:43.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848542,1748898643827,-151.0,0.0002999,7,"2025-06-02T21:10:43.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848544,1748898643837,-151.0,0.0002999,7,"2025-06-02T21:10:43.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848546,1748898643847,-207.25385,0.0002999,7,"2025-06-02T21:10:43.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848548,1748898643856,-207.25385,0.0002999,7,"2025-06-02T21:10:43.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848550,1748898643865,-207.25385,0.0002999,7,"2025-06-02T21:10:43.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848552,1748898643875,-207.25385,0.0002999,7,"2025-06-02T21:10:43.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848554,1748898643884,-151.0,0.0002999,7,"2025-06-02T21:10:43.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848556,1748898643894,-151.0,0.0002999,7,"2025-06-02T21:10:43.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848558,1748898643903,-368.016034,0.0002999,7,"2025-06-02T21:10:43.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848560,1748898643913,-368.016034,0.0002999,7,"2025-06-02T21:10:43.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848561,1748898643922,-368.016034,0.0002999,7,"2025-06-02T21:10:43.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848564,1748898643931,-368.016034,0.0002999,7,"2025-06-02T21:10:43.931",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848565,1748898643941,-151.0,0.0002999,7,"2025-06-02T21:10:43.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848567,1748898643950,-151.0,0.0002999,7,"2025-06-02T21:10:43.950",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848569,1748898643960,-1373.81812971,0.0002999,2,"2025-06-02T21:10:43.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848571,1748898643970,-43257.42282519,0.00029999,7,"2025-06-02T21:10:43.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848573,1748898643982,-2355.50171713,0.00029999,2,"2025-06-02T21:10:43.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848575,1748898643992,-500.0,0.00029999,2,"2025-06-02T21:10:43.992",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848577,1748898644002,-500.0,0.00029999,2,"2025-06-02T21:10:44.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848579,1748898644012,-500.0,0.00029999,2,"2025-06-02T21:10:44.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848581,1748898644021,-500.0,0.00029999,2,"2025-06-02T21:10:44.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848583,1748898644031,-500.0,0.00029999,2,"2025-06-02T21:10:44.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848585,1748898644040,-500.0,0.00029999,2,"2025-06-02T21:10:44.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848587,1748898644050,-500.0,0.00029999,2,"2025-06-02T21:10:44.050",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848589,1748898644060,-500.0,0.00029999,2,"2025-06-02T21:10:44.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848591,1748898644070,-500.0,0.00029999,2,"2025-06-02T21:10:44.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848593,1748898644079,-500.0,0.00029999,2,"2025-06-02T21:10:44.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848595,1748898644091,-500.0,0.00029999,2,"2025-06-02T21:10:44.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848597,1748898644104,-500.0,0.00029999,2,"2025-06-02T21:10:44.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848599,1748898644115,-500.0,0.00029999,2,"2025-06-02T21:10:44.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848601,1748898644124,-500.0,0.00029999,2,"2025-06-02T21:10:44.124",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848603,1748898644134,-500.0,0.00029999,2,"2025-06-02T21:10:44.134",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848605,1748898644143,-500.0,0.00029999,2,"2025-06-02T21:10:44.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848607,1748898644153,-500.0,0.00029999,2,"2025-06-02T21:10:44.153",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848609,1748898644162,-500.0,0.00029999,2,"2025-06-02T21:10:44.162",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848611,1748898644171,-518.20702178,0.00029999,2,"2025-06-02T21:10:44.171",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848613,1748898644181,-409.12999183,0.00029999,2,"2025-06-02T21:10:44.181",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848615,1748898644191,-596.69270648,0.00029999,2,"2025-06-02T21:10:44.191",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848617,1748898644200,-500.0,0.00029999,2,"2025-06-02T21:10:44.200",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848619,1748898644210,-500.0,0.00029999,2,"2025-06-02T21:10:44.210",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848621,1748898644219,-500.0,0.00029999,2,"2025-06-02T21:10:44.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848622,1748898644231,-500.0,0.00029999,2,"2025-06-02T21:10:44.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848624,1748898644242,-500.0,0.00029999,2,"2025-06-02T21:10:44.242",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848626,1748898644252,-500.0,0.00029999,2,"2025-06-02T21:10:44.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848628,1748898644261,-200.0,0.00029999,2,"2025-06-02T21:10:44.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848630,1748898644271,-500.0,0.00029999,2,"2025-06-02T21:10:44.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848632,1748898644280,-500.0,0.00029999,2,"2025-06-02T21:10:44.280",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848634,1748898644290,-500.0,0.00029999,2,"2025-06-02T21:10:44.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848636,1748898644299,-500.0,0.00029999,2,"2025-06-02T21:10:44.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848638,1748898644308,-500.0,0.00029999,2,"2025-06-02T21:10:44.308",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848640,1748898644318,-500.0,0.00029999,2,"2025-06-02T21:10:44.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848642,1748898644329,-500.0,0.00029999,2,"2025-06-02T21:10:44.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848644,1748898644338,-500.0,0.00029999,2,"2025-06-02T21:10:44.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848646,1748898644348,-500.0,0.00029999,2,"2025-06-02T21:10:44.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848648,1748898644357,-500.0,0.00029999,2,"2025-06-02T21:10:44.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848650,1748898644367,-500.0,0.00029999,2,"2025-06-02T21:10:44.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848652,1748898644376,-500.0,0.00029999,2,"2025-06-02T21:10:44.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848654,1748898644386,-500.0,0.00029999,2,"2025-06-02T21:10:44.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848656,1748898644395,-500.0,0.00029999,2,"2025-06-02T21:10:44.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848658,1748898644405,-174.07858897,0.00029999,2,"2025-06-02T21:10:44.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848660,1748898644414,-500.0,0.00029999,2,"2025-06-02T21:10:44.414",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848662,1748898644424,-500.0,0.00029999,2,"2025-06-02T21:10:44.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848664,1748898644433,-500.0,0.00029999,2,"2025-06-02T21:10:44.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848666,1748898644442,-500.0,0.00029999,2,"2025-06-02T21:10:44.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848668,1748898644452,-500.0,0.00029999,2,"2025-06-02T21:10:44.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848670,1748898644462,-500.0,0.00029999,2,"2025-06-02T21:10:44.462",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848672,1748898644471,-500.0,0.00029999,2,"2025-06-02T21:10:44.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848674,1748898644484,-500.0,0.00029999,2,"2025-06-02T21:10:44.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848676,1748898644494,-500.0,0.00029999,2,"2025-06-02T21:10:44.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848678,1748898644504,-500.0,0.00029999,2,"2025-06-02T21:10:44.504",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848680,1748898644515,-366.85423754,0.00029999,2,"2025-06-02T21:10:44.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848682,1748898644526,-500.0,0.00029999,2,"2025-06-02T21:10:44.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848684,1748898644537,-500.0,0.00029999,2,"2025-06-02T21:10:44.537",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848686,1748898644547,-500.0,0.00029999,2,"2025-06-02T21:10:44.547",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848688,1748898644556,-500.0,0.00029999,2,"2025-06-02T21:10:44.556",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848690,1748898644566,-500.0,0.00029999,2,"2025-06-02T21:10:44.566",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848692,1748898644576,-500.0,0.00029999,2,"2025-06-02T21:10:44.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848694,1748898644586,-500.0,0.00029999,2,"2025-06-02T21:10:44.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848696,1748898644601,-500.0,0.00029999,2,"2025-06-02T21:10:44.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848698,1748898644610,-500.0,0.00029999,2,"2025-06-02T21:10:44.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848700,1748898644620,-500.0,0.00029999,2,"2025-06-02T21:10:44.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848702,1748898644630,-500.0,0.00029999,2,"2025-06-02T21:10:44.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848704,1748898644640,-500.0,0.00029999,2,"2025-06-02T21:10:44.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848706,1748898644649,-500.0,0.00029999,2,"2025-06-02T21:10:44.649",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848707,1748898644659,-500.0,0.00029999,2,"2025-06-02T21:10:44.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848709,1748898644668,-500.0,0.00029999,2,"2025-06-02T21:10:44.668",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848712,1748898644680,-500.0,0.00029999,2,"2025-06-02T21:10:44.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848713,1748898644690,-500.0,0.00029999,2,"2025-06-02T21:10:44.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848715,1748898644699,-500.0,0.00029999,2,"2025-06-02T21:10:44.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848717,1748898644708,-500.0,0.00029999,2,"2025-06-02T21:10:44.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848719,1748898644718,-500.0,0.00029999,2,"2025-06-02T21:10:44.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848721,1748898644731,-500.0,0.00029999,2,"2025-06-02T21:10:44.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848723,1748898644740,-500.0,0.00029999,2,"2025-06-02T21:10:44.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848725,1748898644750,-496.49940284,0.00029999,2,"2025-06-02T21:10:44.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848727,1748898644760,-500.0,0.00029999,2,"2025-06-02T21:10:44.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848729,1748898644770,-199.27530884,0.00029999,2,"2025-06-02T21:10:44.770",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848731,1748898644779,-500.0,0.00029999,2,"2025-06-02T21:10:44.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848733,1748898644789,-500.0,0.00029999,2,"2025-06-02T21:10:44.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848735,1748898644799,-500.0,0.00029999,2,"2025-06-02T21:10:44.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848737,1748898644808,-500.0,0.00029999,2,"2025-06-02T21:10:44.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848739,1748898644818,-500.0,0.00029999,2,"2025-06-02T21:10:44.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848741,1748898644828,-500.0,0.00029999,2,"2025-06-02T21:10:44.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848743,1748898644837,-500.0,0.00029999,2,"2025-06-02T21:10:44.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848745,1748898644846,-500.0,0.00029999,2,"2025-06-02T21:10:44.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848747,1748898644855,-500.0,0.00029999,2,"2025-06-02T21:10:44.855",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848749,1748898644865,-500.0,0.00029999,2,"2025-06-02T21:10:44.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848751,1748898644874,-500.0,0.00029999,2,"2025-06-02T21:10:44.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848753,1748898644883,-500.0,0.00029999,2,"2025-06-02T21:10:44.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848755,1748898644892,-500.0,0.00029999,2,"2025-06-02T21:10:44.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848757,1748898644901,-500.0,0.00029999,2,"2025-06-02T21:10:44.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848759,1748898644911,-500.0,0.00029999,2,"2025-06-02T21:10:44.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848761,1748898644920,-500.0,0.00029999,2,"2025-06-02T21:10:44.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848763,1748898644929,-500.0,0.00029999,2,"2025-06-02T21:10:44.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848765,1748898644939,-479.65047083,0.00029999,2,"2025-06-02T21:10:44.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848767,1748898644948,-500.0,0.00029999,2,"2025-06-02T21:10:44.948",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848769,1748898644958,-500.0,0.00029999,2,"2025-06-02T21:10:44.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848771,1748898644967,-500.0,0.00029999,2,"2025-06-02T21:10:44.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848773,1748898644976,-500.0,0.00029999,2,"2025-06-02T21:10:44.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848775,1748898644986,-500.0,0.00029999,2,"2025-06-02T21:10:44.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848777,1748898644995,-500.0,0.00029999,2,"2025-06-02T21:10:44.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848778,1748898645005,-500.0,0.00029999,2,"2025-06-02T21:10:45.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848780,1748898645014,-197.12255636,0.00029999,2,"2025-06-02T21:10:45.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848782,1748898645024,-500.0,0.00029999,2,"2025-06-02T21:10:45.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848784,1748898645033,-500.0,0.00029999,2,"2025-06-02T21:10:45.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848798,1748898645147,-500.0,0.00029999,2,"2025-06-02T21:10:45.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848801,1748898645170,-500.0,0.00029999,2,"2025-06-02T21:10:45.170",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848803,1748898645179,-500.0,0.00029999,2,"2025-06-02T21:10:45.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848805,1748898645189,-500.0,0.00029999,2,"2025-06-02T21:10:45.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848806,1748898645198,-500.0,0.00029999,2,"2025-06-02T21:10:45.198",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848808,1748898645208,-500.0,0.00029999,2,"2025-06-02T21:10:45.208",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848810,1748898645217,-500.0,0.00029999,2,"2025-06-02T21:10:45.217",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848812,1748898645227,-500.0,0.00029999,2,"2025-06-02T21:10:45.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848814,1748898645238,-500.0,0.00029999,2,"2025-06-02T21:10:45.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848816,1748898645247,-500.0,0.00029999,2,"2025-06-02T21:10:45.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848818,1748898645257,-500.0,0.00029999,2,"2025-06-02T21:10:45.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848820,1748898645266,-500.0,0.00029999,2,"2025-06-02T21:10:45.266",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848822,1748898645275,-500.0,0.00029999,2,"2025-06-02T21:10:45.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848824,1748898645285,-500.0,0.00029999,2,"2025-06-02T21:10:45.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848826,1748898645295,-500.0,0.00029999,2,"2025-06-02T21:10:45.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848828,1748898645304,-500.0,0.00029999,2,"2025-06-02T21:10:45.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848830,1748898645314,-500.0,0.00029999,2,"2025-06-02T21:10:45.314",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848832,1748898645324,-500.0,0.00029999,2,"2025-06-02T21:10:45.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848834,1748898645333,-500.0,0.00029999,2,"2025-06-02T21:10:45.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848836,1748898645343,-500.0,0.00029999,2,"2025-06-02T21:10:45.343",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848838,1748898645353,-500.0,0.00029999,2,"2025-06-02T21:10:45.353",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848840,1748898645362,-500.0,0.00029999,2,"2025-06-02T21:10:45.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848842,1748898645372,-500.0,0.00029999,2,"2025-06-02T21:10:45.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848844,1748898645381,-500.0,0.00029999,2,"2025-06-02T21:10:45.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848845,1748898645392,-500.0,0.00029999,2,"2025-06-02T21:10:45.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848847,1748898645401,-500.0,0.00029999,2,"2025-06-02T21:10:45.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848849,1748898645411,-500.0,0.00029999,2,"2025-06-02T21:10:45.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848851,1748898645420,-500.0,0.00029999,2,"2025-06-02T21:10:45.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848853,1748898645429,-500.0,0.00029999,2,"2025-06-02T21:10:45.429",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848855,1748898645439,-500.0,0.00029999,2,"2025-06-02T21:10:45.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848857,1748898645448,-500.0,0.00029999,2,"2025-06-02T21:10:45.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848859,1748898645458,-500.0,0.00029999,2,"2025-06-02T21:10:45.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848861,1748898645467,-500.0,0.00029999,2,"2025-06-02T21:10:45.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848863,1748898645477,-500.0,0.00029999,2,"2025-06-02T21:10:45.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848865,1748898645486,-500.0,0.00029999,2,"2025-06-02T21:10:45.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848867,1748898645495,-500.0,0.00029999,2,"2025-06-02T21:10:45.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848869,1748898645505,-500.0,0.00029999,2,"2025-06-02T21:10:45.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848871,1748898645514,-500.0,0.00029999,2,"2025-06-02T21:10:45.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848873,1748898645523,-500.0,0.00029999,2,"2025-06-02T21:10:45.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848875,1748898645533,-500.0,0.00029999,2,"2025-06-02T21:10:45.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848876,1748898645543,-500.0,0.00029999,2,"2025-06-02T21:10:45.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848878,1748898645552,-267.39534021,0.00029999,2,"2025-06-02T21:10:45.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848880,1748898645562,-500.0,0.00029999,2,"2025-06-02T21:10:45.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848882,1748898645571,-500.0,0.00029999,2,"2025-06-02T21:10:45.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848884,1748898645580,-500.0,0.00029999,2,"2025-06-02T21:10:45.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848886,1748898645590,-500.0,0.00029999,2,"2025-06-02T21:10:45.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848888,1748898645600,-500.0,0.00029999,2,"2025-06-02T21:10:45.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848890,1748898645612,-399.81496261,0.00029999,2,"2025-06-02T21:10:45.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848892,1748898645622,-500.0,0.00029999,2,"2025-06-02T21:10:45.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848894,1748898645631,-499.99999999,0.00029999,2,"2025-06-02T21:10:45.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848896,1748898645640,-500.0,0.00029999,2,"2025-06-02T21:10:45.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848898,1748898645650,-500.0,0.00029999,2,"2025-06-02T21:10:45.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848900,1748898645659,-500.0,0.00029999,2,"2025-06-02T21:10:45.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848902,1748898645669,-350.0,0.00029999,2,"2025-06-02T21:10:45.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848904,1748898645678,-500.0,0.00029999,2,"2025-06-02T21:10:45.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848906,1748898645688,-500.0,0.00029999,2,"2025-06-02T21:10:45.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848908,1748898645698,-500.0,0.00029999,2,"2025-06-02T21:10:45.698",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848910,1748898645707,-200.0,0.00029999,2,"2025-06-02T21:10:45.707",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848912,1748898645716,-500.0,0.00029999,2,"2025-06-02T21:10:45.716",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848913,1748898645725,-500.0,0.00029999,2,"2025-06-02T21:10:45.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848915,1748898645736,-500.0,0.00029999,2,"2025-06-02T21:10:45.736",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848917,1748898645746,-500.0,0.00029999,2,"2025-06-02T21:10:45.746",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848919,1748898645755,-500.0,0.00029999,2,"2025-06-02T21:10:45.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848921,1748898645765,-427.15496937,0.00029999,2,"2025-06-02T21:10:45.765",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848922,1748898645773,-500.0,0.00029999,2,"2025-06-02T21:10:45.773",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848923,1748898645782,-269.68388548,0.00029999,2,"2025-06-02T21:10:45.782",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848924,1748898645792,-151.0,0.00029999,7,"2025-06-02T21:10:45.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848925,1748898645801,-271.458268,0.00029999,7,"2025-06-02T21:10:45.801",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848926,1748898645811,-151.0,0.00029999,7,"2025-06-02T21:10:45.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848927,1748898645820,-201.36478258,0.00029999,2,"2025-06-02T21:10:45.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848928,1748898645829,-500.0,0.00029999,2,"2025-06-02T21:10:45.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848929,1748898645838,-500.0,0.00029999,2,"2025-06-02T21:10:45.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848930,1748898645847,-310.27162803,0.00029999,2,"2025-06-02T21:10:45.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848931,1748898645856,-170.16561191,0.00029999,2,"2025-06-02T21:10:45.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848932,1748898645865,-500.0,0.00029999,2,"2025-06-02T21:10:45.865",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848933,1748898645874,-547.9581375,0.00029999,2,"2025-06-02T21:10:45.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848935,1748898645883,-180.90037454,0.00029999,2,"2025-06-02T21:10:45.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848937,1748898645893,-500.0,0.00029999,2,"2025-06-02T21:10:45.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848939,1748898645903,-500.0,0.00029999,2,"2025-06-02T21:10:45.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848941,1748898645913,-242.88831361,0.00029999,2,"2025-06-02T21:10:45.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848943,1748898645923,-167.63987509,0.00029999,2,"2025-06-02T21:10:45.923",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848945,1748898645932,-500.0,0.00029999,2,"2025-06-02T21:10:45.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848947,1748898645941,-500.0,0.00029999,2,"2025-06-02T21:10:45.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848949,1748898645952,-283.35709721,0.00029999,2,"2025-06-02T21:10:45.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848951,1748898645961,-300.0,0.00029999,10,"2025-06-02T21:10:45.961",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848953,1748898645971,-153.04,0.0003,2,"2025-06-02T21:10:45.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848955,1748898645981,-1022.59363598,0.0003,7,"2025-06-02T21:10:45.981",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848957,1748898645990,-19274.27118029,0.0003,2,"2025-06-02T21:10:45.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848959,1748898646000,-206270.38453761,0.0003,2,"2025-06-02T21:10:46.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848961,1748898646009,-1759.83139873,0.0003,2,"2025-06-02T21:10:46.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848964,1748898646019,-160.74449046,0.0003,2,"2025-06-02T21:10:46.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848966,1748898646028,-1053.12094564,0.0003,10,"2025-06-02T21:10:46.028",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848968,1748898646038,-195.6,0.0003,7,"2025-06-02T21:10:46.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848970,1748898646048,-161.46987022,0.0003,2,"2025-06-02T21:10:46.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848972,1748898646058,-155.07371961,0.0003,10,"2025-06-02T21:10:46.058",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848974,1748898646067,-150.0,0.0003,2,"2025-06-02T21:10:46.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848977,1748898646076,-837.95880762,0.0003,30,"2025-06-02T21:10:46.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848980,1748898646086,-20000.0,0.0003,2,"2025-06-02T21:10:46.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848983,1748898646097,-20000.0,0.0003,5,"2025-06-02T21:10:46.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848986,1748898646107,-20000.0,0.0003,5,"2025-06-02T21:10:46.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848989,1748898646117,-1243.95685514,0.0003,10,"2025-06-02T21:10:46.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848991,1748898646128,-5000.0,0.0003,7,"2025-06-02T21:10:46.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848993,1748898646137,-1800.0,0.0003,31,"2025-06-02T21:10:46.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848995,1748898646146,-25995.27744018,0.0003,5,"2025-06-02T21:10:46.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848997,1748898646156,-1000.0,0.0003,2,"2025-06-02T21:10:46.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363848999,1748898646166,-500.0,0.0003,2,"2025-06-02T21:10:46.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849001,1748898646176,-5000.0,0.0003,2,"2025-06-02T21:10:46.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849003,1748898646186,-10000.0,0.0003,10,"2025-06-02T21:10:46.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849005,1748898646195,-150.0,0.0003,2,"2025-06-02T21:10:46.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849007,1748898646205,-53761.27920087,0.0003,5,"2025-06-02T21:10:46.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849009,1748898646214,-303.12,0.0003,15,"2025-06-02T21:10:46.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849011,1748898646224,-200.0,0.0003,15,"2025-06-02T21:10:46.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849013,1748898646234,-2000.0,0.0003,14,"2025-06-02T21:10:46.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849015,1748898646244,-4213.63915403,0.0003,2,"2025-06-02T21:10:46.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849017,1748898646254,-10563.78492085,0.0003,2,"2025-06-02T21:10:46.254",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849019,1748898646263,-10005.94636408,0.0003,30,"2025-06-02T21:10:46.263",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849021,1748898646273,-294.77693231,0.0003,30,"2025-06-02T21:10:46.273",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849023,1748898646283,-40008.0,0.0003,30,"2025-06-02T21:10:46.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849025,1748898646293,-150.0,0.0003,20,"2025-06-02T21:10:46.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849027,1748898646302,-201.04,0.0003,30,"2025-06-02T21:10:46.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849029,1748898646311,-2132.81,0.0003,2,"2025-06-02T21:10:46.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849031,1748898646321,-303.05616254,0.0003,60,"2025-06-02T21:10:46.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849033,1748898646331,-155.6966033,0.0003,5,"2025-06-02T21:10:46.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849035,1748898646340,-560.14851839,0.0003,90,"2025-06-02T21:10:46.340",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849037,1748898646350,-16952.26520143,0.0003,7,"2025-06-02T21:10:46.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849039,1748898646360,-157.21766007,0.0003,30,"2025-06-02T21:10:46.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849041,1748898646369,-1822.53198044,0.0003,2,"2025-06-02T21:10:46.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849043,1748898646379,-3099.96934575,0.0003,2,"2025-06-02T21:10:46.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849045,1748898646388,-633.5538795,0.0003,120,"2025-06-02T21:10:46.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849047,1748898646399,-328.48468588,0.0003,120,"2025-06-02T21:10:46.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849049,1748898646408,-964.09489354,0.0003,120,"2025-06-02T21:10:46.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849051,1748898646417,-3026.4,0.0003,3,"2025-06-02T21:10:46.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849053,1748898646427,-506.43024478,0.0003,120,"2025-06-02T21:10:46.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849055,1748898646438,-608.96680237,0.0003,120,"2025-06-02T21:10:46.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849057,1748898646447,-199.996689,0.0003,7,"2025-06-02T21:10:46.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849059,1748898646457,-151.0,0.0003,7,"2025-06-02T21:10:46.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849061,1748898646466,-187.648947,0.0003,7,"2025-06-02T21:10:46.466",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849063,1748898646476,-151.0,0.0003,7,"2025-06-02T21:10:46.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849065,1748898646487,-151.0,0.0003,7,"2025-06-02T21:10:46.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849067,1748898646496,-151.0,0.0003,7,"2025-06-02T21:10:46.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849069,1748898646506,-151.0,0.0003,7,"2025-06-02T21:10:46.506",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849071,1748898646516,-151.0,0.0003,7,"2025-06-02T21:10:46.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849073,1748898646526,-246.409088,0.0003,7,"2025-06-02T21:10:46.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849075,1748898646535,-151.0,0.0003,7,"2025-06-02T21:10:46.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849077,1748898646544,-151.0,0.0003,7,"2025-06-02T21:10:46.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849079,1748898646555,-264.959482,0.0003,7,"2025-06-02T21:10:46.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849081,1748898646564,-264.959482,0.0003,7,"2025-06-02T21:10:46.564",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849083,1748898646573,-303.55734,0.0003,7,"2025-06-02T21:10:46.573",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849085,1748898646582,-303.55734,0.0003,7,"2025-06-02T21:10:46.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849087,1748898646592,-303.55734,0.0003,7,"2025-06-02T21:10:46.592",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849089,1748898646602,-303.55734,0.0003,7,"2025-06-02T21:10:46.602",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849091,1748898646612,-151.0,0.0003,7,"2025-06-02T21:10:46.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849093,1748898646621,-151.0,0.0003,7,"2025-06-02T21:10:46.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849095,1748898646630,-193.262606,0.0003,7,"2025-06-02T21:10:46.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849096,1748898646641,-151.0,0.0003,7,"2025-06-02T21:10:46.641",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849099,1748898646651,-151.0,0.0003,7,"2025-06-02T21:10:46.651",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849100,1748898646660,-207.25385,0.0003,7,"2025-06-02T21:10:46.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849102,1748898646669,-207.25385,0.0003,7,"2025-06-02T21:10:46.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849104,1748898646680,-207.25385,0.0003,7,"2025-06-02T21:10:46.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849106,1748898646690,-207.25385,0.0003,7,"2025-06-02T21:10:46.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849109,1748898646699,-151.0,0.0003,7,"2025-06-02T21:10:46.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849110,1748898646709,-151.0,0.0003,7,"2025-06-02T21:10:46.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849112,1748898646719,-151.0,0.0003,7,"2025-06-02T21:10:46.719",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849114,1748898646729,-151.0,0.0003,7,"2025-06-02T21:10:46.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849116,1748898646739,-151.0,0.0003,7,"2025-06-02T21:10:46.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849118,1748898646748,-151.0,0.0003,7,"2025-06-02T21:10:46.748",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849120,1748898646758,-151.0,0.0003,7,"2025-06-02T21:10:46.758",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849122,1748898646768,-327.221117,0.0003,7,"2025-06-02T21:10:46.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849124,1748898646778,-327.221117,0.0003,7,"2025-06-02T21:10:46.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849126,1748898646787,-327.221117,0.0003,7,"2025-06-02T21:10:46.787",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849128,1748898646796,-327.221117,0.0003,7,"2025-06-02T21:10:46.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849130,1748898646806,-368.016034,0.0003,7,"2025-06-02T21:10:46.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849132,1748898646815,-368.016034,0.0003,7,"2025-06-02T21:10:46.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849134,1748898646825,-368.016034,0.0003,7,"2025-06-02T21:10:46.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849136,1748898646835,-368.016034,0.0003,7,"2025-06-02T21:10:46.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849138,1748898646844,-151.0,0.0003,7,"2025-06-02T21:10:46.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849140,1748898646853,-151.0,0.0003,7,"2025-06-02T21:10:46.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849142,1748898646863,-151.0,0.0003,7,"2025-06-02T21:10:46.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849144,1748898646872,-151.0,0.0003,7,"2025-06-02T21:10:46.872",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849146,1748898646882,-151.0,0.0003,7,"2025-06-02T21:10:46.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849161,1748898647002,-151.0,0.0003,7,"2025-06-02T21:10:47.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849163,1748898647013,-151.0,0.0003,7,"2025-06-02T21:10:47.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849165,1748898647022,-151.0,0.0003,7,"2025-06-02T21:10:47.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849167,1748898647032,-2640.079016,0.0003,7,"2025-06-02T21:10:47.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849169,1748898647041,-2640.079016,0.0003,7,"2025-06-02T21:10:47.041",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849171,1748898647051,-2640.079016,0.0003,7,"2025-06-02T21:10:47.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849173,1748898647060,-2640.079016,0.0003,7,"2025-06-02T21:10:47.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849175,1748898647070,-353.724013,0.0003,7,"2025-06-02T21:10:47.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849177,1748898647079,-353.724013,0.0003,7,"2025-06-02T21:10:47.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849179,1748898647089,-353.724013,0.0003,7,"2025-06-02T21:10:47.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849181,1748898647098,-353.724013,0.0003,7,"2025-06-02T21:10:47.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849183,1748898647108,-151.0,0.0003,7,"2025-06-02T21:10:47.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849185,1748898647117,-1500.0,0.0003,2,"2025-06-02T21:10:47.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849187,1748898647127,-4000.0,0.0003,4,"2025-06-02T21:10:47.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849189,1748898647136,-151.0,0.0003,7,"2025-06-02T21:10:47.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849191,1748898647145,-151.0,0.0003,7,"2025-06-02T21:10:47.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849193,1748898647155,-1311.286098,0.0003,7,"2025-06-02T21:10:47.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849195,1748898647164,-1311.286098,0.0003,7,"2025-06-02T21:10:47.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849197,1748898647175,-214.0,0.0003,2,"2025-06-02T21:10:47.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849199,1748898647184,-1311.286098,0.0003,7,"2025-06-02T21:10:47.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849201,1748898647193,-1311.286098,0.0003,7,"2025-06-02T21:10:47.193",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849203,1748898647202,-694.44471445,0.00030068,5,"2025-06-02T21:10:47.202",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849205,1748898647211,-1202.61274149,0.00030068,5,"2025-06-02T21:10:47.211",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849207,1748898647221,-168.3888056,0.00030073,2,"2025-06-02T21:10:47.221",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849209,1748898647231,-231.28369723,0.00030073,2,"2025-06-02T21:10:47.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849211,1748898647241,-300.0,0.00030088,10,"2025-06-02T21:10:47.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849213,1748898647250,-151.0,0.00030104,7,"2025-06-02T21:10:47.250",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849215,1748898647260,-158.496658,0.00030104,7,"2025-06-02T21:10:47.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849217,1748898647269,-246.409088,0.00030104,7,"2025-06-02T21:10:47.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849219,1748898647279,-12101.66,0.0003011,2,"2025-06-02T21:10:47.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849221,1748898647288,-151.0,0.0003011,7,"2025-06-02T21:10:47.288",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849223,1748898647298,-151.0,0.0003011,7,"2025-06-02T21:10:47.298",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849225,1748898647307,-152.0,0.00030127,8,"2025-06-02T21:10:47.307",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849227,1748898647316,-7230.70455384,0.0003013,2,"2025-06-02T21:10:47.316",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849229,1748898647326,-5018.151911,0.0003013,2,"2025-06-02T21:10:47.326",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849231,1748898647335,-195.4467547,0.0003013,2,"2025-06-02T21:10:47.335",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849233,1748898647345,-1000.0,0.0003013,120,"2025-06-02T21:10:47.345",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849235,1748898647355,-264.959482,0.0003013,7,"2025-06-02T21:10:47.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849237,1748898647364,-264.959482,0.0003013,7,"2025-06-02T21:10:47.364",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849239,1748898647373,-303.55734,0.0003013,7,"2025-06-02T21:10:47.373",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849241,1748898647382,-303.55734,0.0003013,7,"2025-06-02T21:10:47.382",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849243,1748898647391,-6341.46614687,0.00030133,2,"2025-06-02T21:10:47.391",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849245,1748898647400,-600.0,0.00030137,2,"2025-06-02T21:10:47.400",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849247,1748898647409,-6475.07,0.00030137,2,"2025-06-02T21:10:47.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849249,1748898647418,-200.0,0.00030137,60,"2025-06-02T21:10:47.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849251,1748898647427,-162.0,0.00030205,14,"2025-06-02T21:10:47.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849253,1748898647436,-150.0,0.00030281,2,"2025-06-02T21:10:47.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849255,1748898647445,-300.05,0.00030307,2,"2025-06-02T21:10:47.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849257,1748898647455,-24084.98926182,0.00030317,2,"2025-06-02T21:10:47.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849259,1748898647464,-823.0,0.00030326,2,"2025-06-02T21:10:47.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849261,1748898647474,-807.1,0.00030427,2,"2025-06-02T21:10:47.474",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849262,1748898647484,-566.0,0.00030447,14,"2025-06-02T21:10:47.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849265,1748898647495,-1000.0,0.000305,2,"2025-06-02T21:10:47.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849267,1748898647505,-985.52,0.00030507,3,"2025-06-02T21:10:47.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849269,1748898647514,-6341.46614687,0.00030578,2,"2025-06-02T21:10:47.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849271,1748898647523,-500.0,0.00030587,7,"2025-06-02T21:10:47.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849273,1748898647533,-548.0,0.00030613,30,"2025-06-02T21:10:47.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849275,1748898647543,-1311.286098,0.00030616,7,"2025-06-02T21:10:47.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849277,1748898647553,-1311.286098,0.00030616,7,"2025-06-02T21:10:47.553",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849279,1748898647562,-4978.3043851,0.00030652,2,"2025-06-02T21:10:47.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849281,1748898647571,-4978.3043852,0.00030652,2,"2025-06-02T21:10:47.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849283,1748898647580,-24084.98926182,0.00030673,2,"2025-06-02T21:10:47.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849284,1748898647590,-591.55785023,0.000307,2,"2025-06-02T21:10:47.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849287,1748898647602,-500.0,0.00030744,7,"2025-06-02T21:10:47.602",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849289,1748898647612,-627.36,0.00030757,2,"2025-06-02T21:10:47.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849291,1748898647621,-600.0,0.0003077,7,"2025-06-02T21:10:47.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849292,1748898647630,-500.0,0.00030791,7,"2025-06-02T21:10:47.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849295,1748898647640,-250.0,0.000308,30,"2025-06-02T21:10:47.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849297,1748898647650,-151.0,0.00030821,7,"2025-06-02T21:10:47.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849298,1748898647660,-150.0,0.00030838,2,"2025-06-02T21:10:47.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849300,1748898647670,-347.34,0.00030888,2,"2025-06-02T21:10:47.670",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849302,1748898647680,-500.0,0.00030918,7,"2025-06-02T21:10:47.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849304,1748898647690,-2640.079016,0.00030968,7,"2025-06-02T21:10:47.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849306,1748898647699,-2640.079016,0.00030968,7,"2025-06-02T21:10:47.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849308,1748898647709,-353.724013,0.00030968,7,"2025-06-02T21:10:47.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849310,1748898647718,-353.724013,0.00030968,7,"2025-06-02T21:10:47.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849312,1748898647727,-506.34743518,0.00030969,7,"2025-06-02T21:10:47.727",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849314,1748898647738,-152.0,0.00030974,9,"2025-06-02T21:10:47.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849316,1748898647747,-164.41594216,0.00030981,7,"2025-06-02T21:10:47.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849318,1748898647756,-330.20878353,0.00031,5,"2025-06-02T21:10:47.756",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849320,1748898647766,-150.0,0.00031,2,"2025-06-02T21:10:47.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849322,1748898647775,-1800.0,0.00031,32,"2025-06-02T21:10:47.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849324,1748898647784,-1000.0,0.00031,2,"2025-06-02T21:10:47.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849326,1748898647794,-5000.0,0.00031,2,"2025-06-02T21:10:47.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849328,1748898647803,-350.0,0.00031,30,"2025-06-02T21:10:47.803",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849330,1748898647812,-1000.0,0.00031,2,"2025-06-02T21:10:47.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849332,1748898647822,-300.0,0.00031,2,"2025-06-02T21:10:47.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849334,1748898647831,-4000.0,0.00031,4,"2025-06-02T21:10:47.831",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849336,1748898647840,-150.0,0.00031002,2,"2025-06-02T21:10:47.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849338,1748898647850,-151.0,0.00031022,7,"2025-06-02T21:10:47.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849340,1748898647859,-293.975128,0.00031022,7,"2025-06-02T21:10:47.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849342,1748898647868,-6341.46614687,0.00031022,2,"2025-06-02T21:10:47.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849344,1748898647878,-24084.98926182,0.0003103,2,"2025-06-02T21:10:47.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849346,1748898647887,-985.52,0.00031055,4,"2025-06-02T21:10:47.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849348,1748898647896,-7000.0,0.0003106,2,"2025-06-02T21:10:47.896",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849350,1748898647906,-169.0,0.00031068,14,"2025-06-02T21:10:47.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849352,1748898647916,-500.0,0.00031127,7,"2025-06-02T21:10:47.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849354,1748898647925,-500.0,0.00031158,7,"2025-06-02T21:10:47.925",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849356,1748898647935,-1200.0,0.000312,2,"2025-06-02T21:10:47.935",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849358,1748898647944,-650.0,0.000312,2,"2025-06-02T21:10:47.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849360,1748898647954,-233.39858434,0.00031236,2,"2025-06-02T21:10:47.954",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849362,1748898647963,-500.0,0.0003125,7,"2025-06-02T21:10:47.963",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849364,1748898647974,-1876.67136579,0.00031279,2,"2025-06-02T21:10:47.974",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849366,1748898647984,-7451.49898356,0.00031279,2,"2025-06-02T21:10:47.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849368,1748898647995,-151.0,0.00031314,7,"2025-06-02T21:10:47.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849370,1748898648005,-151.0,0.00031314,7,"2025-06-02T21:10:48.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849372,1748898648015,-151.0,0.00031314,7,"2025-06-02T21:10:48.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849374,1748898648024,-151.0,0.00031314,7,"2025-06-02T21:10:48.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849376,1748898648034,-198.499374,0.00031314,7,"2025-06-02T21:10:48.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849378,1748898648043,-327.221117,0.00031314,7,"2025-06-02T21:10:48.043",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849380,1748898648053,-327.221117,0.00031314,7,"2025-06-02T21:10:48.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849382,1748898648063,-368.016034,0.00031314,7,"2025-06-02T21:10:48.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849384,1748898648073,-368.016034,0.00031314,7,"2025-06-02T21:10:48.073",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849386,1748898648082,-151.0,0.00031314,7,"2025-06-02T21:10:48.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849388,1748898648091,-151.0,0.00031336,7,"2025-06-02T21:10:48.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849390,1748898648100,-151.0,0.00031336,7,"2025-06-02T21:10:48.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849392,1748898648110,-151.0,0.00031336,7,"2025-06-02T21:10:48.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849394,1748898648120,-264.959482,0.00031336,7,"2025-06-02T21:10:48.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849396,1748898648129,-264.959482,0.00031336,7,"2025-06-02T21:10:48.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849398,1748898648139,-303.55734,0.00031336,7,"2025-06-02T21:10:48.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849400,1748898648148,-303.55734,0.00031336,7,"2025-06-02T21:10:48.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849402,1748898648158,-500.0,0.00031336,2,"2025-06-02T21:10:48.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849404,1748898648168,-500.0,0.00031336,2,"2025-06-02T21:10:48.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849405,1748898648178,-500.0,0.00031336,2,"2025-06-02T21:10:48.178",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849408,1748898648188,-500.0,0.00031336,2,"2025-06-02T21:10:48.188",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849409,1748898648197,-500.0,0.00031336,2,"2025-06-02T21:10:48.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849411,1748898648207,-500.0,0.00031336,2,"2025-06-02T21:10:48.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849413,1748898648216,-500.0,0.00031336,2,"2025-06-02T21:10:48.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849415,1748898648226,-500.0,0.00031336,2,"2025-06-02T21:10:48.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849418,1748898648238,-500.0,0.00031336,2,"2025-06-02T21:10:48.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849419,1748898648247,-969.0,0.00031336,2,"2025-06-02T21:10:48.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849422,1748898648261,-207.25385,0.00031336,7,"2025-06-02T21:10:48.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849424,1748898648270,-207.25385,0.00031336,7,"2025-06-02T21:10:48.270",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849426,1748898648280,-500.0,0.00031336,2,"2025-06-02T21:10:48.280",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849428,1748898648290,-500.0,0.00031336,2,"2025-06-02T21:10:48.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849430,1748898648300,-500.0,0.00031336,2,"2025-06-02T21:10:48.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849432,1748898648309,-919.0,0.00031336,2,"2025-06-02T21:10:48.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849433,1748898648319,-320.07972233,0.00031346,7,"2025-06-02T21:10:48.319",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849434,1748898648328,-226.94594952,0.00031346,7,"2025-06-02T21:10:48.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849435,1748898648337,-300.0,0.00031356,10,"2025-06-02T21:10:48.337",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849436,1748898648346,-151.0,0.00031357,7,"2025-06-02T21:10:48.346",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849437,1748898648355,-151.0,0.00031357,7,"2025-06-02T21:10:48.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849438,1748898648365,-246.409088,0.00031357,7,"2025-06-02T21:10:48.365",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849439,1748898648375,-500.0,0.00031357,2,"2025-06-02T21:10:48.375",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849440,1748898648384,-500.0,0.00031357,2,"2025-06-02T21:10:48.384",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849441,1748898648395,-500.0,0.00031357,2,"2025-06-02T21:10:48.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849442,1748898648404,-500.0,0.00031357,2,"2025-06-02T21:10:48.404",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849443,1748898648414,-500.0,0.00031357,2,"2025-06-02T21:10:48.414",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849444,1748898648423,-500.0,0.00031357,2,"2025-06-02T21:10:48.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849445,1748898648433,-500.0,0.00031357,2,"2025-06-02T21:10:48.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849446,1748898648443,-500.0,0.00031357,2,"2025-06-02T21:10:48.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849447,1748898648452,-500.0,0.00031357,2,"2025-06-02T21:10:48.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849448,1748898648461,-500.0,0.00031357,2,"2025-06-02T21:10:48.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849449,1748898648470,-500.0,0.00031357,2,"2025-06-02T21:10:48.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849451,1748898648482,-500.0,0.00031357,2,"2025-06-02T21:10:48.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849453,1748898648493,-500.0,0.00031357,2,"2025-06-02T21:10:48.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849455,1748898648503,-500.0,0.00031357,2,"2025-06-02T21:10:48.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849457,1748898648512,-500.0,0.00031357,2,"2025-06-02T21:10:48.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849459,1748898648522,-500.0,0.00031357,2,"2025-06-02T21:10:48.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849461,1748898648533,-500.0,0.00031357,2,"2025-06-02T21:10:48.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849463,1748898648543,-500.0,0.00031357,2,"2025-06-02T21:10:48.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849465,1748898648552,-500.0,0.00031357,2,"2025-06-02T21:10:48.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849467,1748898648562,-500.0,0.00031357,2,"2025-06-02T21:10:48.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849469,1748898648571,-500.0,0.00031357,2,"2025-06-02T21:10:48.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849471,1748898648581,-500.0,0.00031357,2,"2025-06-02T21:10:48.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849485,1748898648707,-500.0,0.00031357,2,"2025-06-02T21:10:48.707",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849487,1748898648717,-500.0,0.00031357,2,"2025-06-02T21:10:48.717",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849489,1748898648727,-500.0,0.00031357,2,"2025-06-02T21:10:48.727",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849491,1748898648739,-500.0,0.00031357,2,"2025-06-02T21:10:48.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849493,1748898648749,-500.0,0.00031357,2,"2025-06-02T21:10:48.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849495,1748898648759,-500.0,0.00031357,2,"2025-06-02T21:10:48.759",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849497,1748898648769,-500.0,0.00031357,2,"2025-06-02T21:10:48.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849499,1748898648778,-500.0,0.00031357,2,"2025-06-02T21:10:48.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849501,1748898648788,-500.0,0.00031357,2,"2025-06-02T21:10:48.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849503,1748898648797,-500.0,0.00031357,2,"2025-06-02T21:10:48.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849505,1748898648807,-784.0,0.00031357,2,"2025-06-02T21:10:48.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849507,1748898648817,-500.0,0.00031357,2,"2025-06-02T21:10:48.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849509,1748898648827,-500.0,0.00031357,2,"2025-06-02T21:10:48.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849511,1748898648836,-500.0,0.00031357,2,"2025-06-02T21:10:48.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849513,1748898648846,-500.0,0.00031357,2,"2025-06-02T21:10:48.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849515,1748898648856,-500.0,0.00031357,2,"2025-06-02T21:10:48.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849516,1748898648866,-500.0,0.00031357,2,"2025-06-02T21:10:48.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849518,1748898648876,-500.0,0.00031357,2,"2025-06-02T21:10:48.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849520,1748898648887,-500.0,0.00031357,2,"2025-06-02T21:10:48.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849522,1748898648897,-500.0,0.00031357,2,"2025-06-02T21:10:48.897",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849524,1748898648907,-500.0,0.00031357,2,"2025-06-02T21:10:48.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849526,1748898648917,-500.0,0.00031357,2,"2025-06-02T21:10:48.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849528,1748898648927,-500.0,0.00031357,2,"2025-06-02T21:10:48.927",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849530,1748898648936,-500.0,0.00031357,2,"2025-06-02T21:10:48.936",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849532,1748898648946,-500.0,0.00031357,2,"2025-06-02T21:10:48.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849534,1748898648956,-500.0,0.00031357,2,"2025-06-02T21:10:48.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849536,1748898648965,-500.0,0.00031357,2,"2025-06-02T21:10:48.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849538,1748898648974,-500.0,0.00031357,2,"2025-06-02T21:10:48.974",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849540,1748898648987,-500.0,0.00031357,2,"2025-06-02T21:10:48.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849542,1748898648996,-500.0,0.00031357,2,"2025-06-02T21:10:48.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849544,1748898649008,-500.0,0.00031357,2,"2025-06-02T21:10:49.008",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849546,1748898649018,-500.0,0.00031357,2,"2025-06-02T21:10:49.018",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849548,1748898649027,-500.0,0.00031357,2,"2025-06-02T21:10:49.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849550,1748898649037,-500.0,0.00031357,2,"2025-06-02T21:10:49.037",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849552,1748898649047,-500.0,0.00031357,2,"2025-06-02T21:10:49.047",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849554,1748898649056,-500.0,0.00031357,2,"2025-06-02T21:10:49.056",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849556,1748898649066,-500.0,0.00031357,2,"2025-06-02T21:10:49.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849558,1748898649075,-500.0,0.00031357,2,"2025-06-02T21:10:49.075",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849560,1748898649085,-500.0,0.00031357,2,"2025-06-02T21:10:49.085",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849562,1748898649096,-500.0,0.00031357,2,"2025-06-02T21:10:49.096",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849564,1748898649106,-500.0,0.00031357,2,"2025-06-02T21:10:49.106",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849566,1748898649116,-500.0,0.00031357,2,"2025-06-02T21:10:49.116",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849568,1748898649126,-500.0,0.00031357,2,"2025-06-02T21:10:49.126",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849570,1748898649135,-500.0,0.00031357,2,"2025-06-02T21:10:49.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849572,1748898649145,-500.0,0.00031357,2,"2025-06-02T21:10:49.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849574,1748898649154,-500.0,0.00031357,2,"2025-06-02T21:10:49.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849576,1748898649164,-500.0,0.00031357,2,"2025-06-02T21:10:49.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849578,1748898649174,-500.0,0.00031357,2,"2025-06-02T21:10:49.174",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849580,1748898649183,-500.0,0.00031357,2,"2025-06-02T21:10:49.183",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849582,1748898649194,-500.0,0.00031357,2,"2025-06-02T21:10:49.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849584,1748898649203,-500.0,0.00031357,2,"2025-06-02T21:10:49.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849586,1748898649212,-500.0,0.00031357,2,"2025-06-02T21:10:49.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849588,1748898649222,-500.0,0.00031357,2,"2025-06-02T21:10:49.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849590,1748898649233,-500.0,0.00031357,2,"2025-06-02T21:10:49.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849592,1748898649242,-500.0,0.00031357,2,"2025-06-02T21:10:49.242",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849594,1748898649252,-500.0,0.00031357,2,"2025-06-02T21:10:49.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849596,1748898649262,-500.0,0.00031357,2,"2025-06-02T21:10:49.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849598,1748898649272,-500.0,0.00031357,2,"2025-06-02T21:10:49.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849600,1748898649281,-500.0,0.00031357,2,"2025-06-02T21:10:49.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849602,1748898649291,-500.0,0.00031357,2,"2025-06-02T21:10:49.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849604,1748898649300,-500.0,0.00031357,2,"2025-06-02T21:10:49.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849606,1748898649310,-500.0,0.00031357,2,"2025-06-02T21:10:49.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849608,1748898649320,-500.0,0.00031357,2,"2025-06-02T21:10:49.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849610,1748898649329,-500.0,0.00031357,2,"2025-06-02T21:10:49.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849612,1748898649339,-500.0,0.00031357,2,"2025-06-02T21:10:49.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849614,1748898649348,-500.0,0.00031357,2,"2025-06-02T21:10:49.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849616,1748898649357,-500.0,0.00031357,2,"2025-06-02T21:10:49.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849617,1748898649367,-500.0,0.00031357,2,"2025-06-02T21:10:49.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849619,1748898649377,-500.0,0.00031357,2,"2025-06-02T21:10:49.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849622,1748898649387,-500.0,0.00031357,2,"2025-06-02T21:10:49.387",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849624,1748898649397,-500.0,0.00031357,2,"2025-06-02T21:10:49.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849626,1748898649406,-500.0,0.00031357,2,"2025-06-02T21:10:49.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849627,1748898649415,-500.0,0.00031357,2,"2025-06-02T21:10:49.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849629,1748898649425,-500.0,0.00031357,2,"2025-06-02T21:10:49.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849632,1748898649436,-500.0,0.00031357,2,"2025-06-02T21:10:49.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849635,1748898649455,-500.0,0.00031357,2,"2025-06-02T21:10:49.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849638,1748898649471,-500.0,0.00031357,2,"2025-06-02T21:10:49.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849641,1748898649492,-500.0,0.00031357,2,"2025-06-02T21:10:49.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849643,1748898649508,-500.0,0.00031357,2,"2025-06-02T21:10:49.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849646,1748898649523,-500.0,0.00031357,2,"2025-06-02T21:10:49.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849649,1748898649541,-500.0,0.00031357,2,"2025-06-02T21:10:49.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849652,1748898649559,-500.0,0.00031357,2,"2025-06-02T21:10:49.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849655,1748898649577,-500.0,0.00031357,2,"2025-06-02T21:10:49.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849658,1748898649594,-500.0,0.00031357,2,"2025-06-02T21:10:49.594",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849661,1748898649614,-500.0,0.00031357,2,"2025-06-02T21:10:49.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849663,1748898649631,-500.0,0.00031357,2,"2025-06-02T21:10:49.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849666,1748898649645,-500.0,0.00031357,2,"2025-06-02T21:10:49.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849669,1748898649663,-500.0,0.00031357,2,"2025-06-02T21:10:49.663",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849671,1748898649679,-500.0,0.00031357,2,"2025-06-02T21:10:49.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849674,1748898649697,-500.0,0.00031357,2,"2025-06-02T21:10:49.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849676,1748898649709,-500.0,0.00031357,2,"2025-06-02T21:10:49.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849679,1748898649724,-500.0,0.00031357,2,"2025-06-02T21:10:49.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849681,1748898649739,-500.0,0.00031357,2,"2025-06-02T21:10:49.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849684,1748898649754,-500.0,0.00031357,2,"2025-06-02T21:10:49.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849687,1748898649769,-500.0,0.00031357,2,"2025-06-02T21:10:49.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849689,1748898649784,-500.0,0.00031357,2,"2025-06-02T21:10:49.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849691,1748898649799,-500.0,0.00031357,2,"2025-06-02T21:10:49.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849694,1748898649814,-500.0,0.00031357,2,"2025-06-02T21:10:49.814",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849697,1748898649829,-500.0,0.00031357,2,"2025-06-02T21:10:49.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849699,1748898649843,-500.0,0.00031357,2,"2025-06-02T21:10:49.843",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849702,1748898649863,-500.0,0.00031357,2,"2025-06-02T21:10:49.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849705,1748898649879,-500.0,0.00031357,2,"2025-06-02T21:10:49.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849707,1748898649894,-500.0,0.00031357,2,"2025-06-02T21:10:49.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849710,1748898649909,-500.0,0.00031357,2,"2025-06-02T21:10:49.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849713,1748898649926,-500.0,0.00031357,2,"2025-06-02T21:10:49.926",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849715,1748898649940,-500.0,0.00031357,2,"2025-06-02T21:10:49.940",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849718,1748898649956,-500.0,0.00031357,2,"2025-06-02T21:10:49.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849720,1748898649972,-500.0,0.00031357,2,"2025-06-02T21:10:49.972",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849723,1748898649988,-939.0,0.00031357,2,"2025-06-02T21:10:49.988",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849726,1748898650003,-500.0,0.00031357,2,"2025-06-02T21:10:50.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849728,1748898650019,-500.0,0.00031357,2,"2025-06-02T21:10:50.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849731,1748898650033,-500.0,0.00031357,2,"2025-06-02T21:10:50.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849733,1748898650048,-500.0,0.00031357,2,"2025-06-02T21:10:50.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849736,1748898650063,-500.0,0.00031357,2,"2025-06-02T21:10:50.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849739,1748898650079,-159.65520683,0.00031373,5,"2025-06-02T21:10:50.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849741,1748898650094,-501.56544652,0.00031373,5,"2025-06-02T21:10:50.094",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849744,1748898650109,-300.0,0.00031378,10,"2025-06-02T21:10:50.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849747,1748898650125,-151.0,0.00031378,7,"2025-06-02T21:10:50.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849749,1748898650142,-114477.1825822,0.00031379,2,"2025-06-02T21:10:50.142",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849752,1748898650158,-4823.7588007,0.00031379,2,"2025-06-02T21:10:50.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849754,1748898650173,-4823.7588007,0.00031379,2,"2025-06-02T21:10:50.173",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849757,1748898650190,-47164.2631264,0.00031379,2,"2025-06-02T21:10:50.190",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849760,1748898650206,-200.0,0.00031386,5,"2025-06-02T21:10:50.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849762,1748898650224,-24084.98926182,0.00031387,2,"2025-06-02T21:10:50.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849765,1748898650240,-300.0,0.00031389,10,"2025-06-02T21:10:50.240",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849768,1748898650257,-20094.52678883,0.0003139,6,"2025-06-02T21:10:50.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849770,1748898650272,-151.0,0.00031399,7,"2025-06-02T21:10:50.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849773,1748898650288,-246.409088,0.00031399,7,"2025-06-02T21:10:50.288",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849775,1748898650304,-246.409088,0.00031399,7,"2025-06-02T21:10:50.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849778,1748898650320,-300.0,0.00031399,10,"2025-06-02T21:10:50.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849781,1748898650336,-446399.97206859,0.000314,5,"2025-06-02T21:10:50.336",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849783,1748898650352,-157838.79579337,0.000314,5,"2025-06-02T21:10:50.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849786,1748898650368,-389.13804258,0.000314,30,"2025-06-02T21:10:50.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849789,1748898650383,-130590.05223161,0.000314,5,"2025-06-02T21:10:50.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849791,1748898650399,-86583.17407756,0.000314,5,"2025-06-02T21:10:50.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849794,1748898650414,-189702.3,0.000314,7,"2025-06-02T21:10:50.414",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849797,1748898650430,-151.0,0.000314,7,"2025-06-02T21:10:50.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849799,1748898650444,-151.0,0.000314,7,"2025-06-02T21:10:50.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849802,1748898650460,-151.0,0.000314,7,"2025-06-02T21:10:50.460",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849804,1748898650475,-151.0,0.000314,7,"2025-06-02T21:10:50.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849807,1748898650493,-151.0,0.000314,7,"2025-06-02T21:10:50.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849809,1748898650509,-151.0,0.000314,7,"2025-06-02T21:10:50.509",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849812,1748898650525,-151.0,0.000314,7,"2025-06-02T21:10:50.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849815,1748898650542,-151.0,0.000314,7,"2025-06-02T21:10:50.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849818,1748898650558,-151.0,0.000314,7,"2025-06-02T21:10:50.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849820,1748898650575,-151.0,0.000314,7,"2025-06-02T21:10:50.575",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849823,1748898650590,-151.0,0.000314,7,"2025-06-02T21:10:50.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849825,1748898650608,-151.0,0.000314,7,"2025-06-02T21:10:50.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849828,1748898650624,-290.142945,0.000314,7,"2025-06-02T21:10:50.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849831,1748898650639,-151.0,0.000314,7,"2025-06-02T21:10:50.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849833,1748898650654,-151.0,0.000314,7,"2025-06-02T21:10:50.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849843,1748898650819,-246.409088,0.000314,7,"2025-06-02T21:10:50.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849844,1748898650835,-246.409088,0.000314,7,"2025-06-02T21:10:50.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849845,1748898650844,-246.409088,0.000314,7,"2025-06-02T21:10:50.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849846,1748898650853,-246.409088,0.000314,7,"2025-06-02T21:10:50.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849848,1748898650862,-151.0,0.000314,7,"2025-06-02T21:10:50.862",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849850,1748898650872,-151.0,0.000314,7,"2025-06-02T21:10:50.872",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849852,1748898650882,-151.0,0.000314,7,"2025-06-02T21:10:50.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849854,1748898650891,-264.959482,0.000314,7,"2025-06-02T21:10:50.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849856,1748898650900,-264.959482,0.000314,7,"2025-06-02T21:10:50.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849858,1748898650909,-264.959482,0.000314,7,"2025-06-02T21:10:50.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849860,1748898650918,-264.959482,0.000314,7,"2025-06-02T21:10:50.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849862,1748898650928,-264.959482,0.000314,7,"2025-06-02T21:10:50.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849864,1748898650937,-264.959482,0.000314,7,"2025-06-02T21:10:50.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849866,1748898650947,-303.55734,0.000314,7,"2025-06-02T21:10:50.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849868,1748898650956,-303.55734,0.000314,7,"2025-06-02T21:10:50.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849870,1748898650965,-303.55734,0.000314,7,"2025-06-02T21:10:50.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849872,1748898650975,-303.55734,0.000314,7,"2025-06-02T21:10:50.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849874,1748898650985,-303.55734,0.000314,7,"2025-06-02T21:10:50.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849876,1748898650994,-303.55734,0.000314,7,"2025-06-02T21:10:50.994",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849878,1748898651004,-151.0,0.000314,7,"2025-06-02T21:10:51.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849880,1748898651014,-258.981596,0.000314,7,"2025-06-02T21:10:51.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849882,1748898651023,-151.0,0.000314,7,"2025-06-02T21:10:51.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849884,1748898651033,-151.0,0.000314,7,"2025-06-02T21:10:51.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849886,1748898651042,-151.0,0.000314,7,"2025-06-02T21:10:51.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849887,1748898651051,-207.25385,0.000314,7,"2025-06-02T21:10:51.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849889,1748898651061,-207.25385,0.000314,7,"2025-06-02T21:10:51.061",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849891,1748898651070,-207.25385,0.000314,7,"2025-06-02T21:10:51.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849893,1748898651080,-207.25385,0.000314,7,"2025-06-02T21:10:51.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849895,1748898651089,-207.25385,0.000314,7,"2025-06-02T21:10:51.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849897,1748898651099,-207.25385,0.000314,7,"2025-06-02T21:10:51.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849899,1748898651108,-151.0,0.000314,7,"2025-06-02T21:10:51.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849901,1748898651117,-151.0,0.000314,7,"2025-06-02T21:10:51.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849903,1748898651127,-263.393727,0.000314,7,"2025-06-02T21:10:51.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849905,1748898651136,-151.0,0.000314,7,"2025-06-02T21:10:51.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849907,1748898651146,-229.067677,0.000314,7,"2025-06-02T21:10:51.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849910,1748898651156,-327.221117,0.000314,7,"2025-06-02T21:10:51.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849912,1748898651166,-327.221117,0.000314,7,"2025-06-02T21:10:51.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849914,1748898651175,-327.221117,0.000314,7,"2025-06-02T21:10:51.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849915,1748898651185,-327.221117,0.000314,7,"2025-06-02T21:10:51.185",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849917,1748898651194,-327.221117,0.000314,7,"2025-06-02T21:10:51.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849920,1748898651204,-327.221117,0.000314,7,"2025-06-02T21:10:51.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849922,1748898651214,-368.016034,0.000314,7,"2025-06-02T21:10:51.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849924,1748898651224,-368.016034,0.000314,7,"2025-06-02T21:10:51.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849926,1748898651235,-368.016034,0.000314,7,"2025-06-02T21:10:51.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849928,1748898651248,-368.016034,0.000314,7,"2025-06-02T21:10:51.248",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849930,1748898651257,-368.016034,0.000314,7,"2025-06-02T21:10:51.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849932,1748898651267,-368.016034,0.000314,7,"2025-06-02T21:10:51.267",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849934,1748898651277,-151.0,0.000314,7,"2025-06-02T21:10:51.277",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849936,1748898651286,-180.45825,0.000314,7,"2025-06-02T21:10:51.286",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849938,1748898651296,-151.0,0.000314,7,"2025-06-02T21:10:51.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849940,1748898651306,-151.0,0.000314,7,"2025-06-02T21:10:51.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849942,1748898651315,-151.0,0.000314,7,"2025-06-02T21:10:51.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849944,1748898651324,-2640.079016,0.000314,7,"2025-06-02T21:10:51.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849946,1748898651333,-2640.079016,0.000314,7,"2025-06-02T21:10:51.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849948,1748898651343,-2640.079016,0.000314,7,"2025-06-02T21:10:51.343",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849950,1748898651352,-2640.079016,0.000314,7,"2025-06-02T21:10:51.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849951,1748898651362,-2640.079016,0.000314,7,"2025-06-02T21:10:51.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849953,1748898651371,-2640.079016,0.000314,7,"2025-06-02T21:10:51.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849955,1748898651380,-353.724013,0.000314,7,"2025-06-02T21:10:51.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849957,1748898651389,-353.724013,0.000314,7,"2025-06-02T21:10:51.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849959,1748898651399,-353.724013,0.000314,7,"2025-06-02T21:10:51.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849961,1748898651408,-353.724013,0.000314,7,"2025-06-02T21:10:51.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849963,1748898651417,-353.724013,0.000314,7,"2025-06-02T21:10:51.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849965,1748898651426,-353.724013,0.000314,7,"2025-06-02T21:10:51.426",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849967,1748898651436,-1311.286098,0.000314,7,"2025-06-02T21:10:51.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849969,1748898651445,-1311.286098,0.000314,7,"2025-06-02T21:10:51.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849971,1748898651455,-1311.286098,0.000314,7,"2025-06-02T21:10:51.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849973,1748898651464,-1311.286098,0.000314,7,"2025-06-02T21:10:51.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849975,1748898651473,-1311.286098,0.000314,7,"2025-06-02T21:10:51.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849977,1748898651486,-1311.28609001,0.000314,7,"2025-06-02T21:10:51.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849979,1748898651496,-300.0,0.00031429,10,"2025-06-02T21:10:51.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849981,1748898651505,-19015.20291285,0.0003143,4,"2025-06-02T21:10:51.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849983,1748898651516,-174.61919141,0.00031442,2,"2025-06-02T21:10:51.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849985,1748898651525,-239.84119403,0.00031442,2,"2025-06-02T21:10:51.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849987,1748898651534,-6341.46614687,0.00031467,2,"2025-06-02T21:10:51.534",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849989,1748898651543,-500.0,0.0003147,7,"2025-06-02T21:10:51.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849991,1748898651553,-151.0,0.00031485,7,"2025-06-02T21:10:51.553",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849993,1748898651563,-1000.0,0.000315,2,"2025-06-02T21:10:51.563",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849995,1748898651572,-6475.07,0.00031507,2,"2025-06-02T21:10:51.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849997,1748898651582,-600.0,0.00031517,7,"2025-06-02T21:10:51.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363849999,1748898651591,-600.0,0.00031598,7,"2025-06-02T21:10:51.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850001,1748898651601,-985.52,0.00031603,5,"2025-06-02T21:10:51.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850003,1748898651614,-166.27,0.000317,31,"2025-06-02T21:10:51.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850005,1748898651624,-166.27,0.000317,31,"2025-06-02T21:10:51.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850007,1748898651633,-166.27,0.000317,31,"2025-06-02T21:10:51.633",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850009,1748898651642,-166.27,0.000317,31,"2025-06-02T21:10:51.642",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850011,1748898651653,-166.27,0.000317,31,"2025-06-02T21:10:51.653",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850013,1748898651662,-166.27,0.000317,31,"2025-06-02T21:10:51.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850015,1748898651672,-166.27,0.000317,31,"2025-06-02T21:10:51.672",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850017,1748898651681,-166.27,0.000317,31,"2025-06-02T21:10:51.681",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850019,1748898651691,-166.27,0.000317,31,"2025-06-02T21:10:51.691",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850021,1748898651701,-166.27,0.000317,31,"2025-06-02T21:10:51.701",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850023,1748898651710,-166.27,0.000317,31,"2025-06-02T21:10:51.710",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850025,1748898651720,-166.27,0.000317,31,"2025-06-02T21:10:51.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850027,1748898651730,-166.27,0.000317,31,"2025-06-02T21:10:51.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850029,1748898651741,-166.27,0.000317,31,"2025-06-02T21:10:51.741",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850031,1748898651751,-166.27,0.000317,31,"2025-06-02T21:10:51.751",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850033,1748898651760,-166.27,0.000317,31,"2025-06-02T21:10:51.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850035,1748898651769,-166.27,0.000317,31,"2025-06-02T21:10:51.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850037,1748898651778,-166.27,0.000317,31,"2025-06-02T21:10:51.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850039,1748898651788,-166.27,0.000317,31,"2025-06-02T21:10:51.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850041,1748898651797,-166.27,0.000317,31,"2025-06-02T21:10:51.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850042,1748898651806,-166.27,0.000317,31,"2025-06-02T21:10:51.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850044,1748898651815,-166.27,0.000317,31,"2025-06-02T21:10:51.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850047,1748898651827,-166.27,0.000317,31,"2025-06-02T21:10:51.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850049,1748898651836,-166.27,0.000317,31,"2025-06-02T21:10:51.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850051,1748898651845,-961.04,0.000317,2,"2025-06-02T21:10:51.845",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850053,1748898651854,-150.0,0.00031723,2,"2025-06-02T21:10:51.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850054,1748898651864,-500.0,0.00031738,7,"2025-06-02T21:10:51.864",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850056,1748898651874,-24084.98926182,0.00031743,2,"2025-06-02T21:10:51.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850058,1748898651883,-600.22501597,0.00031755,26,"2025-06-02T21:10:51.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850060,1748898651892,-152.0,0.00031821,10,"2025-06-02T21:10:51.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850062,1748898651901,-633.0,0.0003187,2,"2025-06-02T21:10:51.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850064,1748898651910,-633.0,0.0003187,2,"2025-06-02T21:10:51.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850066,1748898651920,-633.0,0.0003187,2,"2025-06-02T21:10:51.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850068,1748898651930,-633.0,0.0003187,2,"2025-06-02T21:10:51.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850070,1748898651939,-633.0,0.0003187,2,"2025-06-02T21:10:51.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850072,1748898651949,-633.0,0.0003187,2,"2025-06-02T21:10:51.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850074,1748898651959,-633.0,0.0003187,2,"2025-06-02T21:10:51.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850076,1748898651969,-633.0,0.0003187,2,"2025-06-02T21:10:51.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850078,1748898651978,-633.0,0.0003187,2,"2025-06-02T21:10:51.978",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850080,1748898651991,-633.0,0.0003187,2,"2025-06-02T21:10:51.991",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850082,1748898652000,-633.0,0.0003187,2,"2025-06-02T21:10:52.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850084,1748898652010,-633.0,0.0003187,2,"2025-06-02T21:10:52.010",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850086,1748898652019,-633.0,0.0003187,2,"2025-06-02T21:10:52.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850088,1748898652028,-633.0,0.0003187,2,"2025-06-02T21:10:52.028",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850090,1748898652037,-327.0,0.0003187,2,"2025-06-02T21:10:52.037",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850092,1748898652047,-327.0,0.0003187,2,"2025-06-02T21:10:52.047",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850094,1748898652056,-327.0,0.0003187,2,"2025-06-02T21:10:52.056",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850096,1748898652066,-327.0,0.0003187,2,"2025-06-02T21:10:52.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850098,1748898652076,-327.0,0.0003187,2,"2025-06-02T21:10:52.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850100,1748898652086,-327.0,0.0003187,2,"2025-06-02T21:10:52.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850102,1748898652095,-327.0,0.0003187,2,"2025-06-02T21:10:52.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850104,1748898652104,-327.0,0.0003187,2,"2025-06-02T21:10:52.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850106,1748898652114,-327.0,0.0003187,2,"2025-06-02T21:10:52.114",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850108,1748898652123,-327.0,0.0003187,2,"2025-06-02T21:10:52.123",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850110,1748898652132,-327.0,0.0003187,2,"2025-06-02T21:10:52.132",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850112,1748898652142,-327.0,0.0003187,2,"2025-06-02T21:10:52.142",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850113,1748898652151,-327.0,0.0003187,2,"2025-06-02T21:10:52.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850115,1748898652160,-327.0,0.0003187,2,"2025-06-02T21:10:52.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850117,1748898652170,-633.0,0.0003187,2,"2025-06-02T21:10:52.170",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850119,1748898652179,-633.0,0.0003187,2,"2025-06-02T21:10:52.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850121,1748898652189,-633.0,0.0003187,2,"2025-06-02T21:10:52.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850123,1748898652199,-633.0,0.0003187,2,"2025-06-02T21:10:52.199",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850125,1748898652208,-633.0,0.0003187,2,"2025-06-02T21:10:52.208",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850127,1748898652218,-633.0,0.0003187,2,"2025-06-02T21:10:52.218",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850129,1748898652227,-633.0,0.0003187,2,"2025-06-02T21:10:52.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850131,1748898652236,-633.0,0.0003187,2,"2025-06-02T21:10:52.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850133,1748898652246,-633.0,0.0003187,2,"2025-06-02T21:10:52.246",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850135,1748898652255,-633.0,0.0003187,2,"2025-06-02T21:10:52.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850137,1748898652264,-633.0,0.0003187,2,"2025-06-02T21:10:52.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850139,1748898652274,-633.0,0.0003187,2,"2025-06-02T21:10:52.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850141,1748898652283,-633.0,0.0003187,2,"2025-06-02T21:10:52.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850143,1748898652293,-633.0,0.0003187,2,"2025-06-02T21:10:52.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850145,1748898652302,-327.0,0.0003187,2,"2025-06-02T21:10:52.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850147,1748898652312,-327.0,0.0003187,2,"2025-06-02T21:10:52.312",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850149,1748898652321,-327.0,0.0003187,2,"2025-06-02T21:10:52.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850151,1748898652332,-327.0,0.0003187,2,"2025-06-02T21:10:52.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850153,1748898652341,-327.0,0.0003187,2,"2025-06-02T21:10:52.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850155,1748898652351,-327.0,0.0003187,2,"2025-06-02T21:10:52.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850157,1748898652360,-327.0,0.0003187,2,"2025-06-02T21:10:52.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850159,1748898652369,-327.0,0.0003187,2,"2025-06-02T21:10:52.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850161,1748898652379,-327.0,0.0003187,2,"2025-06-02T21:10:52.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850163,1748898652388,-327.0,0.0003187,2,"2025-06-02T21:10:52.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850165,1748898652397,-327.0,0.0003187,2,"2025-06-02T21:10:52.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850167,1748898652407,-327.0,0.0003187,2,"2025-06-02T21:10:52.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850169,1748898652417,-327.0,0.0003187,2,"2025-06-02T21:10:52.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850171,1748898652427,-327.0,0.0003187,2,"2025-06-02T21:10:52.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850183,1748898652532,-633.0,0.0003187,2,"2025-06-02T21:10:52.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850186,1748898652552,-633.0,0.0003187,2,"2025-06-02T21:10:52.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850188,1748898652562,-633.0,0.0003187,2,"2025-06-02T21:10:52.562",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850190,1748898652571,-633.0,0.0003187,2,"2025-06-02T21:10:52.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850192,1748898652580,-633.0,0.0003187,2,"2025-06-02T21:10:52.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850194,1748898652589,-633.0,0.0003187,2,"2025-06-02T21:10:52.589",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850196,1748898652599,-633.0,0.0003187,2,"2025-06-02T21:10:52.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850198,1748898652612,-633.0,0.0003187,2,"2025-06-02T21:10:52.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850200,1748898652622,-633.0,0.0003187,2,"2025-06-02T21:10:52.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850202,1748898652631,-633.0,0.0003187,2,"2025-06-02T21:10:52.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850204,1748898652640,-327.0,0.0003187,2,"2025-06-02T21:10:52.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850205,1748898652650,-327.0,0.0003187,2,"2025-06-02T21:10:52.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850207,1748898652660,-327.0,0.0003187,2,"2025-06-02T21:10:52.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850209,1748898652669,-327.0,0.0003187,2,"2025-06-02T21:10:52.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850211,1748898652678,-327.0,0.0003187,2,"2025-06-02T21:10:52.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850213,1748898652688,-327.0,0.0003187,2,"2025-06-02T21:10:52.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850215,1748898652697,-327.0,0.0003187,2,"2025-06-02T21:10:52.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850217,1748898652706,-327.0,0.0003187,2,"2025-06-02T21:10:52.706",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850219,1748898652715,-327.0,0.0003187,2,"2025-06-02T21:10:52.715",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850221,1748898652724,-327.0,0.0003187,2,"2025-06-02T21:10:52.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850223,1748898652734,-633.0,0.00031871,2,"2025-06-02T21:10:52.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850225,1748898652744,-633.0,0.00031871,2,"2025-06-02T21:10:52.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850227,1748898652753,-633.0,0.00031871,2,"2025-06-02T21:10:52.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850229,1748898652762,-633.0,0.00031871,2,"2025-06-02T21:10:52.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850231,1748898652772,-633.0,0.00031871,2,"2025-06-02T21:10:52.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850233,1748898652781,-633.0,0.00031871,2,"2025-06-02T21:10:52.781",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850235,1748898652790,-633.0,0.00031871,2,"2025-06-02T21:10:52.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850237,1748898652800,-633.0,0.00031871,2,"2025-06-02T21:10:52.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850239,1748898652809,-633.0,0.00031871,2,"2025-06-02T21:10:52.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850241,1748898652818,-633.0,0.00031871,2,"2025-06-02T21:10:52.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850243,1748898652828,-633.0,0.00031871,2,"2025-06-02T21:10:52.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850245,1748898652839,-633.0,0.00031871,2,"2025-06-02T21:10:52.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850247,1748898652848,-633.0,0.00031871,2,"2025-06-02T21:10:52.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850249,1748898652856,-633.0,0.00031871,2,"2025-06-02T21:10:52.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850251,1748898652866,-633.0,0.00031871,2,"2025-06-02T21:10:52.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850253,1748898652875,-633.0,0.00031871,2,"2025-06-02T21:10:52.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850255,1748898652885,-633.0,0.00031871,2,"2025-06-02T21:10:52.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850257,1748898652893,-327.0,0.00031871,2,"2025-06-02T21:10:52.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850259,1748898652903,-327.0,0.00031871,2,"2025-06-02T21:10:52.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850261,1748898652912,-327.0,0.00031871,2,"2025-06-02T21:10:52.912",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850263,1748898652921,-327.0,0.00031871,2,"2025-06-02T21:10:52.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850265,1748898652930,-327.0,0.00031871,2,"2025-06-02T21:10:52.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850267,1748898652940,-327.0,0.00031871,2,"2025-06-02T21:10:52.940",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850268,1748898652949,-327.0,0.00031871,2,"2025-06-02T21:10:52.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850269,1748898652958,-327.0,0.00031871,2,"2025-06-02T21:10:52.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850270,1748898652967,-327.0,0.00031871,2,"2025-06-02T21:10:52.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850271,1748898652976,-327.0,0.00031871,2,"2025-06-02T21:10:52.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850272,1748898652986,-327.0,0.00031871,2,"2025-06-02T21:10:52.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850273,1748898652995,-327.0,0.00031871,2,"2025-06-02T21:10:52.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850274,1748898653003,-327.0,0.00031871,2,"2025-06-02T21:10:53.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850275,1748898653012,-327.0,0.00031871,2,"2025-06-02T21:10:53.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850276,1748898653021,-327.0,0.00031871,2,"2025-06-02T21:10:53.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850277,1748898653031,-327.0,0.00031871,2,"2025-06-02T21:10:53.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850278,1748898653040,-327.0,0.00031871,2,"2025-06-02T21:10:53.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850280,1748898653049,-633.0,0.00031871,2,"2025-06-02T21:10:53.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850282,1748898653058,-633.0,0.00031871,2,"2025-06-02T21:10:53.058",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850284,1748898653067,-633.0,0.00031871,2,"2025-06-02T21:10:53.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850286,1748898653076,-633.0,0.00031871,2,"2025-06-02T21:10:53.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850288,1748898653085,-633.0,0.00031871,2,"2025-06-02T21:10:53.085",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850290,1748898653095,-633.0,0.00031871,2,"2025-06-02T21:10:53.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850292,1748898653104,-633.0,0.00031871,2,"2025-06-02T21:10:53.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850294,1748898653113,-633.0,0.00031871,2,"2025-06-02T21:10:53.113",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850296,1748898653122,-633.0,0.00031871,2,"2025-06-02T21:10:53.122",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850298,1748898653131,-633.0,0.00031871,2,"2025-06-02T21:10:53.131",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850300,1748898653141,-633.0,0.00031871,2,"2025-06-02T21:10:53.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850302,1748898653151,-633.0,0.00031871,2,"2025-06-02T21:10:53.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850304,1748898653160,-633.0,0.00031871,2,"2025-06-02T21:10:53.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850306,1748898653169,-633.0,0.00031871,2,"2025-06-02T21:10:53.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850308,1748898653179,-327.0,0.00031871,2,"2025-06-02T21:10:53.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850310,1748898653187,-327.0,0.00031871,2,"2025-06-02T21:10:53.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850312,1748898653197,-327.0,0.00031871,2,"2025-06-02T21:10:53.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850314,1748898653206,-327.0,0.00031871,2,"2025-06-02T21:10:53.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850316,1748898653215,-327.0,0.00031871,2,"2025-06-02T21:10:53.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850318,1748898653225,-327.0,0.00031871,2,"2025-06-02T21:10:53.225",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850320,1748898653236,-327.0,0.00031871,2,"2025-06-02T21:10:53.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850322,1748898653245,-327.0,0.00031871,2,"2025-06-02T21:10:53.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850324,1748898653255,-327.0,0.00031871,2,"2025-06-02T21:10:53.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850326,1748898653264,-327.0,0.00031871,2,"2025-06-02T21:10:53.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850328,1748898653274,-327.0,0.00031871,2,"2025-06-02T21:10:53.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850330,1748898653284,-327.0,0.00031871,2,"2025-06-02T21:10:53.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850332,1748898653293,-327.0,0.00031871,2,"2025-06-02T21:10:53.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850334,1748898653302,-327.0,0.00031871,2,"2025-06-02T21:10:53.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850336,1748898653311,-633.0,0.00031871,2,"2025-06-02T21:10:53.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850338,1748898653321,-633.0,0.00031871,2,"2025-06-02T21:10:53.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850340,1748898653330,-633.0,0.00031871,2,"2025-06-02T21:10:53.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850342,1748898653339,-633.0,0.00031871,2,"2025-06-02T21:10:53.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850344,1748898653348,-633.0,0.00031871,2,"2025-06-02T21:10:53.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850346,1748898653358,-633.0,0.00031871,2,"2025-06-02T21:10:53.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850348,1748898653368,-633.0,0.00031871,2,"2025-06-02T21:10:53.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850350,1748898653377,-633.0,0.00031871,2,"2025-06-02T21:10:53.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850351,1748898653386,-633.0,0.00031871,2,"2025-06-02T21:10:53.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850353,1748898653396,-633.0,0.00031871,2,"2025-06-02T21:10:53.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850355,1748898653406,-633.0,0.00031871,2,"2025-06-02T21:10:53.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850357,1748898653415,-633.0,0.00031871,2,"2025-06-02T21:10:53.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850359,1748898653424,-633.0,0.00031871,2,"2025-06-02T21:10:53.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850361,1748898653433,-633.0,0.00031871,2,"2025-06-02T21:10:53.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850363,1748898653443,-327.0,0.00031871,2,"2025-06-02T21:10:53.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850365,1748898653452,-327.0,0.00031871,2,"2025-06-02T21:10:53.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850367,1748898653461,-327.0,0.00031871,2,"2025-06-02T21:10:53.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850369,1748898653470,-327.0,0.00031871,2,"2025-06-02T21:10:53.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850371,1748898653479,-327.0,0.00031871,2,"2025-06-02T21:10:53.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850373,1748898653490,-327.0,0.00031871,2,"2025-06-02T21:10:53.490",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850375,1748898653499,-327.0,0.00031871,2,"2025-06-02T21:10:53.499",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850377,1748898653508,-327.0,0.00031871,2,"2025-06-02T21:10:53.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850379,1748898653517,-327.0,0.00031871,2,"2025-06-02T21:10:53.517",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850381,1748898653526,-327.0,0.00031871,2,"2025-06-02T21:10:53.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850383,1748898653536,-327.0,0.00031871,2,"2025-06-02T21:10:53.536",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850385,1748898653545,-327.0,0.00031871,2,"2025-06-02T21:10:53.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850387,1748898653555,-327.0,0.00031871,2,"2025-06-02T21:10:53.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850389,1748898653565,-327.0,0.00031871,2,"2025-06-02T21:10:53.565",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850391,1748898653574,-633.0,0.00031871,2,"2025-06-02T21:10:53.574",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850393,1748898653583,-633.0,0.00031871,2,"2025-06-02T21:10:53.583",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850395,1748898653592,-633.0,0.00031871,2,"2025-06-02T21:10:53.592",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850397,1748898653603,-633.0,0.00031871,2,"2025-06-02T21:10:53.603",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850399,1748898653616,-633.0,0.00031871,2,"2025-06-02T21:10:53.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850401,1748898653627,-633.0,0.00031871,2,"2025-06-02T21:10:53.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850403,1748898653636,-633.0,0.00031871,2,"2025-06-02T21:10:53.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850405,1748898653647,-633.0,0.00031871,2,"2025-06-02T21:10:53.647",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850407,1748898653656,-633.0,0.00031871,2,"2025-06-02T21:10:53.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850409,1748898653665,-633.0,0.00031871,2,"2025-06-02T21:10:53.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850411,1748898653674,-633.0,0.00031871,2,"2025-06-02T21:10:53.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850413,1748898653683,-633.0,0.00031871,2,"2025-06-02T21:10:53.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850415,1748898653693,-633.0,0.00031871,2,"2025-06-02T21:10:53.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850417,1748898653703,-633.0,0.00031871,2,"2025-06-02T21:10:53.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850419,1748898653712,-327.0,0.00031871,2,"2025-06-02T21:10:53.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850421,1748898653721,-327.0,0.00031871,2,"2025-06-02T21:10:53.721",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850423,1748898653731,-327.0,0.00031871,2,"2025-06-02T21:10:53.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850425,1748898653740,-327.0,0.00031871,2,"2025-06-02T21:10:53.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850427,1748898653750,-327.0,0.00031871,2,"2025-06-02T21:10:53.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850429,1748898653760,-327.0,0.00031871,2,"2025-06-02T21:10:53.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850431,1748898653769,-327.0,0.00031871,2,"2025-06-02T21:10:53.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850433,1748898653779,-327.0,0.00031871,2,"2025-06-02T21:10:53.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850435,1748898653788,-327.0,0.00031871,2,"2025-06-02T21:10:53.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850437,1748898653797,-327.0,0.00031871,2,"2025-06-02T21:10:53.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850439,1748898653806,-327.0,0.00031871,2,"2025-06-02T21:10:53.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850441,1748898653815,-327.0,0.00031871,2,"2025-06-02T21:10:53.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850443,1748898653824,-327.0,0.00031871,2,"2025-06-02T21:10:53.824",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850445,1748898653835,-327.0,0.00031871,2,"2025-06-02T21:10:53.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850447,1748898653844,-264.561949,0.000319,7,"2025-06-02T21:10:53.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850449,1748898653853,-246.409088,0.000319,7,"2025-06-02T21:10:53.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850451,1748898653862,-246.409094,0.000319,7,"2025-06-02T21:10:53.862",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850453,1748898653871,-400.0,0.000319,11,"2025-06-02T21:10:53.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850455,1748898653880,-6341.46614687,0.00031911,2,"2025-06-02T21:10:53.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850457,1748898653890,-4000.0,0.00032,4,"2025-06-02T21:10:53.890",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850459,1748898653900,-1538.64352822,0.00032,2,"2025-06-02T21:10:53.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850461,1748898653909,-35000.0,0.00032,2,"2025-06-02T21:10:53.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850463,1748898653918,-11458.59953539,0.00032,2,"2025-06-02T21:10:53.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850465,1748898653928,-150.0,0.00032,2,"2025-06-02T21:10:53.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850467,1748898653937,-1800.0,0.00032,33,"2025-06-02T21:10:53.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850469,1748898653946,-1000.0,0.00032,30,"2025-06-02T21:10:53.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850471,1748898653955,-500.0,0.00032,10,"2025-06-02T21:10:53.955",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850473,1748898653964,-1000.0,0.00032,2,"2025-06-02T21:10:53.964",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850475,1748898653973,-5000.0,0.00032,2,"2025-06-02T21:10:53.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850477,1748898653984,-154.12736608,0.00032,30,"2025-06-02T21:10:53.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850478,1748898653994,-1000.0,0.00032,2,"2025-06-02T21:10:53.994",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850480,1748898654004,-1000.0,0.00032,2,"2025-06-02T21:10:54.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850482,1748898654013,-839.9998,0.00032,2,"2025-06-02T21:10:54.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850484,1748898654023,-151.0,0.00032,7,"2025-06-02T21:10:54.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850486,1748898654032,-300.9441256,0.00032,7,"2025-06-02T21:10:54.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850488,1748898654041,-327.221117,0.00032,7,"2025-06-02T21:10:54.041",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850490,1748898654051,-327.221118,0.00032,7,"2025-06-02T21:10:54.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850492,1748898654060,-368.016034,0.00032,7,"2025-06-02T21:10:54.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850494,1748898654069,-368.016027,0.00032,7,"2025-06-02T21:10:54.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850496,1748898654079,-150.0,0.00032027,2,"2025-06-02T21:10:54.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850498,1748898654088,-200.81,0.00032028,2,"2025-06-02T21:10:54.088",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850500,1748898654097,-2322.89,0.00032028,2,"2025-06-02T21:10:54.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850502,1748898654107,-908.11,0.00032028,2,"2025-06-02T21:10:54.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850504,1748898654117,-326.12,0.00032028,2,"2025-06-02T21:10:54.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850506,1748898654127,-303.07,0.00032028,2,"2025-06-02T21:10:54.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850508,1748898654136,-150.0,0.00032028,2,"2025-06-02T21:10:54.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850510,1748898654145,-150.0,0.00032034,2,"2025-06-02T21:10:54.145",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850512,1748898654155,-150.0,0.00032034,2,"2025-06-02T21:10:54.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850514,1748898654165,-150.0,0.00032034,2,"2025-06-02T21:10:54.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850516,1748898654174,-150.0,0.00032034,2,"2025-06-02T21:10:54.174",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850518,1748898654184,-500.0,0.00032054,7,"2025-06-02T21:10:54.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850520,1748898654194,-150.0,0.00032071,2,"2025-06-02T21:10:54.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850522,1748898654203,-170.34,0.00032071,2,"2025-06-02T21:10:54.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850524,1748898654212,-1161.73,0.00032071,2,"2025-06-02T21:10:54.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850526,1748898654223,-354.01,0.00032071,2,"2025-06-02T21:10:54.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850528,1748898654232,-24084.98926182,0.000321,2,"2025-06-02T21:10:54.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850530,1748898654243,-985.52,0.0003215,6,"2025-06-02T21:10:54.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850532,1748898654252,-110650.0201359,0.00032156,2,"2025-06-02T21:10:54.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850534,1748898654262,-1373.81812971,0.0003219,2,"2025-06-02T21:10:54.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850536,1748898654272,-189702.3,0.000322,7,"2025-06-02T21:10:54.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850538,1748898654282,-151.0,0.000322,7,"2025-06-02T21:10:54.282",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850540,1748898654291,-151.0,0.000322,7,"2025-06-02T21:10:54.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850542,1748898654301,-151.0,0.000322,7,"2025-06-02T21:10:54.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850544,1748898654310,-264.959482,0.000322,7,"2025-06-02T21:10:54.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850546,1748898654320,-264.959482,0.000322,7,"2025-06-02T21:10:54.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850548,1748898654330,-303.55734,0.000322,7,"2025-06-02T21:10:54.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850550,1748898654339,-303.55734,0.000322,7,"2025-06-02T21:10:54.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850552,1748898654349,-207.25385,0.000322,7,"2025-06-02T21:10:54.349",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850554,1748898654359,-207.25385,0.000322,7,"2025-06-02T21:10:54.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850556,1748898654369,-2640.079016,0.000322,7,"2025-06-02T21:10:54.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850558,1748898654379,-2640.079007,0.000322,7,"2025-06-02T21:10:54.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850560,1748898654388,-353.724013,0.000322,7,"2025-06-02T21:10:54.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850562,1748898654397,-353.724012,0.000322,7,"2025-06-02T21:10:54.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850564,1748898654406,-347.34,0.00032258,2,"2025-06-02T21:10:54.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850566,1748898654415,-204.0,0.00032293,11,"2025-06-02T21:10:54.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850568,1748898654424,-7000.0,0.0003232,2,"2025-06-02T21:10:54.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850570,1748898654435,-6341.46614687,0.00032356,2,"2025-06-02T21:10:54.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850572,1748898654444,-1476.55,0.000324,7,"2025-06-02T21:10:54.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850574,1748898654454,-370.76325006,0.000324,60,"2025-06-02T21:10:54.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850576,1748898654463,-370.76324989,0.000324,60,"2025-06-02T21:10:54.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850578,1748898654472,-370.76324989,0.000324,60,"2025-06-02T21:10:54.472",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850580,1748898654481,-370.76324989,0.000324,60,"2025-06-02T21:10:54.481",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850582,1748898654492,-370.76324989,0.000324,60,"2025-06-02T21:10:54.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850584,1748898654502,-150.0,0.00032444,2,"2025-06-02T21:10:54.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850586,1748898654511,-500.0,0.00032473,7,"2025-06-02T21:10:54.511",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850588,1748898654521,-591.55785023,0.00032498,2,"2025-06-02T21:10:54.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850590,1748898654531,-1000.0,0.000325,30,"2025-06-02T21:10:54.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850592,1748898654540,-1000.0,0.000325,2,"2025-06-02T21:10:54.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850594,1748898654550,-2133.51533449,0.0003254,30,"2025-06-02T21:10:54.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850596,1748898654560,-500.0,0.00032562,7,"2025-06-02T21:10:54.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850598,1748898654570,-2000.0,0.000326,2,"2025-06-02T21:10:54.570",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850600,1748898654579,-200.56135024,0.00032603,3,"2025-06-02T21:10:54.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850602,1748898654589,-169.0,0.00032622,14,"2025-06-02T21:10:54.589",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850604,1748898654599,-151.68,0.00032666,2,"2025-06-02T21:10:54.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850606,1748898654612,-152.0,0.00032668,11,"2025-06-02T21:10:54.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850608,1748898654621,-985.52,0.00032698,7,"2025-06-02T21:10:54.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850610,1748898654631,-961.04,0.000327,4,"2025-06-02T21:10:54.631",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850612,1748898654641,-1000.0,0.0003275,30,"2025-06-02T21:10:54.641",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850614,1748898654650,-1000.0,0.00032753,2,"2025-06-02T21:10:54.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850616,1748898654659,-1253.0,0.00032763,2,"2025-06-02T21:10:54.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850618,1748898654669,-4676.52270388,0.000328,2,"2025-06-02T21:10:54.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850620,1748898654679,-6341.46614687,0.000328,2,"2025-06-02T21:10:54.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850622,1748898654690,-500.0,0.00032801,7,"2025-06-02T21:10:54.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850624,1748898654700,-181.08010149,0.00032811,2,"2025-06-02T21:10:54.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850626,1748898654710,-248.71531821,0.00032811,2,"2025-06-02T21:10:54.710",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850628,1748898654719,-4000.0,0.00032877,30,"2025-06-02T21:10:54.719",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850630,1748898654728,-500.0,0.00032877,2,"2025-06-02T21:10:54.728",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850632,1748898654738,-333.35,0.00032877,2,"2025-06-02T21:10:54.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850634,1748898654747,-6475.07,0.00032877,2,"2025-06-02T21:10:54.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850636,1748898654757,-323.776522,0.00032877,7,"2025-06-02T21:10:54.757",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850638,1748898654766,-323.776522,0.00032877,7,"2025-06-02T21:10:54.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850640,1748898654776,-323.776522,0.00032877,7,"2025-06-02T21:10:54.776",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850642,1748898654785,-323.776522,0.00032877,7,"2025-06-02T21:10:54.785",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850644,1748898654794,-323.776522,0.00032877,7,"2025-06-02T21:10:54.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850646,1748898654805,-323.776522,0.00032877,7,"2025-06-02T21:10:54.805",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850648,1748898654814,-323.776522,0.00032877,7,"2025-06-02T21:10:54.814",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850651,1748898654823,-323.776522,0.00032877,7,"2025-06-02T21:10:54.823",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850653,1748898654833,-323.776522,0.00032877,7,"2025-06-02T21:10:54.833",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850654,1748898654842,-323.776522,0.00032877,7,"2025-06-02T21:10:54.842",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850657,1748898654852,-323.776522,0.00032877,7,"2025-06-02T21:10:54.852",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850659,1748898654861,-323.776522,0.00032877,7,"2025-06-02T21:10:54.861",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850661,1748898654871,-323.776522,0.00032877,7,"2025-06-02T21:10:54.871",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850662,1748898654880,-323.776522,0.00032877,7,"2025-06-02T21:10:54.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850665,1748898654889,-323.776522,0.00032877,7,"2025-06-02T21:10:54.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850667,1748898654899,-323.776522,0.00032877,7,"2025-06-02T21:10:54.899",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850669,1748898654908,-323.776522,0.00032877,7,"2025-06-02T21:10:54.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850671,1748898654918,-323.776522,0.00032877,7,"2025-06-02T21:10:54.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850672,1748898654928,-323.776522,0.00032877,7,"2025-06-02T21:10:54.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850673,1748898654937,-323.776513,0.00032877,7,"2025-06-02T21:10:54.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850674,1748898654946,-200.0,0.00032877,60,"2025-06-02T21:10:54.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850675,1748898654956,-932.0,0.00032877,2,"2025-06-02T21:10:54.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850676,1748898654965,-4669.2132162,0.00032877,2,"2025-06-02T21:10:54.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850677,1748898654974,-4669.2132163,0.00032877,2,"2025-06-02T21:10:54.974",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850678,1748898654984,-150.0,0.00032877,9,"2025-06-02T21:10:54.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850679,1748898654993,-1152.0,0.00032895,2,"2025-06-02T21:10:54.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850680,1748898655002,-695.13685827,0.000329,120,"2025-06-02T21:10:55.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850681,1748898655012,-189702.3,0.000329,14,"2025-06-02T21:10:55.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850683,1748898655021,-151.0,0.000329,7,"2025-06-02T21:10:55.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850685,1748898655031,-151.0,0.000329,7,"2025-06-02T21:10:55.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850687,1748898655042,-264.959482,0.000329,7,"2025-06-02T21:10:55.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850689,1748898655053,-264.959478,0.000329,7,"2025-06-02T21:10:55.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850691,1748898655062,-303.55734,0.000329,7,"2025-06-02T21:10:55.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850693,1748898655071,-303.557348,0.000329,7,"2025-06-02T21:10:55.071",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850695,1748898655081,-207.25385,0.000329,7,"2025-06-02T21:10:55.081",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850697,1748898655090,-207.25385,0.000329,7,"2025-06-02T21:10:55.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850699,1748898655100,-932.0,0.00032904,2,"2025-06-02T21:10:55.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850701,1748898655110,-150.0,0.00032904,9,"2025-06-02T21:10:55.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850703,1748898655120,-932.0,0.00032932,2,"2025-06-02T21:10:55.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850705,1748898655129,-150.0,0.00032932,9,"2025-06-02T21:10:55.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850707,1748898655139,-932.0,0.00032959,2,"2025-06-02T21:10:55.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850709,1748898655148,-150.0,0.00032959,9,"2025-06-02T21:10:55.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850711,1748898655157,-932.0,0.00032987,2,"2025-06-02T21:10:55.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850713,1748898655167,-150.0,0.00032987,9,"2025-06-02T21:10:55.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850715,1748898655176,-4577.05938001,0.00033,2,"2025-06-02T21:10:55.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850717,1748898655186,-25227.31806113,0.00033,2,"2025-06-02T21:10:55.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850719,1748898655196,-1000.0,0.00033,12,"2025-06-02T21:10:55.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850721,1748898655206,-517.0,0.00033,7,"2025-06-02T21:10:55.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850723,1748898655216,-150.0,0.00033,2,"2025-06-02T21:10:55.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850725,1748898655226,-1000.0,0.00033,2,"2025-06-02T21:10:55.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850727,1748898655236,-1800.0,0.00033,34,"2025-06-02T21:10:55.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850729,1748898655245,-1000.0,0.00033,30,"2025-06-02T21:10:55.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850731,1748898655255,-1000.0,0.00033,2,"2025-06-02T21:10:55.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850733,1748898655265,-205.09898736,0.00033,30,"2025-06-02T21:10:55.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850735,1748898655275,-5000.0,0.00033,2,"2025-06-02T21:10:55.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850737,1748898655285,-151.0,0.00033,20,"2025-06-02T21:10:55.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850739,1748898655294,-150.0,0.00033,40,"2025-06-02T21:10:55.294",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850741,1748898655304,-2177.9631871,0.00033,7,"2025-06-02T21:10:55.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850743,1748898655313,-1995.48471273,0.00033,2,"2025-06-02T21:10:55.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850745,1748898655323,-10691.25,0.00033,14,"2025-06-02T21:10:55.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850747,1748898655332,-435.37236757,0.00033,120,"2025-06-02T21:10:55.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850749,1748898655342,-2544.64974982,0.00033,120,"2025-06-02T21:10:55.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850751,1748898655352,-151.0,0.00033,7,"2025-06-02T21:10:55.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850753,1748898655363,-528.106698,0.00033,14,"2025-06-02T21:10:55.363",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850755,1748898655372,-188.421924,0.00033,7,"2025-06-02T21:10:55.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850757,1748898655382,-4000.0,0.00033,4,"2025-06-02T21:10:55.382",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850759,1748898655392,-214.0,0.00033,2,"2025-06-02T21:10:55.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850761,1748898655401,-932.0,0.00033014,2,"2025-06-02T21:10:55.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850763,1748898655411,-209.31924171,0.00033014,9,"2025-06-02T21:10:55.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850765,1748898655420,-627.36,0.00033021,2,"2025-06-02T21:10:55.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850767,1748898655430,-932.0,0.00033041,2,"2025-06-02T21:10:55.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850769,1748898655440,-932.0,0.00033069,2,"2025-06-02T21:10:55.440",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850771,1748898655449,-500.0,0.00033089,7,"2025-06-02T21:10:55.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850773,1748898655459,-932.0,0.00033096,2,"2025-06-02T21:10:55.459",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850775,1748898655468,-217.39186817,0.000331,2,"2025-06-02T21:10:55.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850777,1748898655477,-932.0,0.00033124,2,"2025-06-02T21:10:55.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850779,1748898655486,-300.0,0.00033135,30,"2025-06-02T21:10:55.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850781,1748898655496,-200.0,0.00033151,2,"2025-06-02T21:10:55.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850798,1748898655650,-932.0,0.00033151,2,"2025-06-02T21:10:55.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850800,1748898655660,-150.0,0.00033165,2,"2025-06-02T21:10:55.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850802,1748898655670,-932.0,0.00033178,2,"2025-06-02T21:10:55.670",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850804,1748898655680,-932.0,0.00033206,2,"2025-06-02T21:10:55.680",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850806,1748898655690,-162.0,0.00033226,30,"2025-06-02T21:10:55.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850808,1748898655699,-932.0,0.00033233,2,"2025-06-02T21:10:55.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850810,1748898655708,-500.0,0.00033236,7,"2025-06-02T21:10:55.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850812,1748898655717,-985.52,0.00033246,8,"2025-06-02T21:10:55.717",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850814,1748898655726,-932.0,0.00033261,2,"2025-06-02T21:10:55.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850816,1748898655735,-932.0,0.00033288,2,"2025-06-02T21:10:55.735",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850818,1748898655745,-172.76110209,0.000333,30,"2025-06-02T21:10:55.745",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850820,1748898655754,-932.0,0.00033315,2,"2025-06-02T21:10:55.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850822,1748898655764,-932.0,0.00033343,2,"2025-06-02T21:10:55.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850824,1748898655774,-932.0,0.0003337,2,"2025-06-02T21:10:55.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850826,1748898655783,-500.0,0.00033393,7,"2025-06-02T21:10:55.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850828,1748898655792,-932.0,0.00033398,2,"2025-06-02T21:10:55.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850830,1748898655802,-932.0,0.00033425,2,"2025-06-02T21:10:55.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850832,1748898655811,-932.0,0.00033452,2,"2025-06-02T21:10:55.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850834,1748898655820,-932.0,0.0003348,2,"2025-06-02T21:10:55.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850836,1748898655830,-1173.82401794,0.000335,2,"2025-06-02T21:10:55.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850838,1748898655839,-1000.0,0.000335,30,"2025-06-02T21:10:55.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850840,1748898655848,-1000.0,0.000335,2,"2025-06-02T21:10:55.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850842,1748898655858,-166.27,0.000335,31,"2025-06-02T21:10:55.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850844,1748898655866,-166.27,0.000335,31,"2025-06-02T21:10:55.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850846,1748898655875,-166.27,0.000335,31,"2025-06-02T21:10:55.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850848,1748898655885,-166.27,0.000335,31,"2025-06-02T21:10:55.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850850,1748898655894,-166.27,0.000335,31,"2025-06-02T21:10:55.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850852,1748898655903,-166.27,0.000335,31,"2025-06-02T21:10:55.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850854,1748898655913,-166.27,0.000335,31,"2025-06-02T21:10:55.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850856,1748898655922,-166.27,0.000335,31,"2025-06-02T21:10:55.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850858,1748898655931,-166.27,0.000335,31,"2025-06-02T21:10:55.931",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850860,1748898655941,-166.27,0.000335,31,"2025-06-02T21:10:55.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850862,1748898655951,-166.27,0.000335,31,"2025-06-02T21:10:55.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850864,1748898655960,-166.27,0.000335,31,"2025-06-02T21:10:55.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850866,1748898655970,-943.58298596,0.00033507,2,"2025-06-02T21:10:55.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850868,1748898655982,-152.0,0.00033515,12,"2025-06-02T21:10:55.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850870,1748898655993,-7000.0,0.0003357,2,"2025-06-02T21:10:55.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850872,1748898656003,-189702.3,0.000336,14,"2025-06-02T21:10:56.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850874,1748898656012,-347.34,0.00033627,2,"2025-06-02T21:10:56.012",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850876,1748898656021,-768.0,0.00033674,30,"2025-06-02T21:10:56.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850878,1748898656030,-250.0,0.000337,2,"2025-06-02T21:10:56.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850880,1748898656040,-6559.9429554,0.00033724,2,"2025-06-02T21:10:56.040",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850882,1748898656050,-6559.94295539,0.00033724,2,"2025-06-02T21:10:56.050",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850884,1748898656059,-6559.94295539,0.00033724,2,"2025-06-02T21:10:56.059",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850886,1748898656069,-1000.0,0.0003375,30,"2025-06-02T21:10:56.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850888,1748898656078,-600.0,0.00033766,7,"2025-06-02T21:10:56.078",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850890,1748898656088,-985.52,0.00033794,9,"2025-06-02T21:10:56.088",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850892,1748898656098,-300.0,0.00033808,2,"2025-06-02T21:10:56.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850894,1748898656108,-150.0,0.00033886,2,"2025-06-02T21:10:56.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850896,1748898656117,-500.0,0.0003398,7,"2025-06-02T21:10:56.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850898,1748898656127,-4000.0,0.00034,4,"2025-06-02T21:10:56.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850900,1748898656136,-976.96,0.00034,2,"2025-06-02T21:10:56.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850902,1748898656146,-1000.0,0.00034,13,"2025-06-02T21:10:56.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850904,1748898656155,-150.0,0.00034,2,"2025-06-02T21:10:56.155",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850906,1748898656165,-1800.0,0.00034,35,"2025-06-02T21:10:56.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850908,1748898656175,-1000.0,0.00034,30,"2025-06-02T21:10:56.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850910,1748898656185,-500.0,0.00034,10,"2025-06-02T21:10:56.185",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850912,1748898656195,-1000.0,0.00034,2,"2025-06-02T21:10:56.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850914,1748898656204,-5000.0,0.00034,2,"2025-06-02T21:10:56.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850916,1748898656214,-1000.0,0.00034,7,"2025-06-02T21:10:56.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850918,1748898656223,-2729.3773045,0.00034,120,"2025-06-02T21:10:56.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850920,1748898656233,-600.0,0.0003403,7,"2025-06-02T21:10:56.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850922,1748898656245,-88908.76458903,0.00034099,7,"2025-06-02T21:10:56.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850924,1748898656255,-151.0,0.00034099,7,"2025-06-02T21:10:56.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850926,1748898656264,-78249.70447652,0.000341,2,"2025-06-02T21:10:56.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850928,1748898656274,-454.16,0.0003411,2,"2025-06-02T21:10:56.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850930,1748898656283,-170.43,0.0003411,2,"2025-06-02T21:10:56.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850932,1748898656293,-454.16,0.0003411,2,"2025-06-02T21:10:56.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850934,1748898656303,-170.43,0.0003411,2,"2025-06-02T21:10:56.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850936,1748898656313,-170.43,0.0003411,2,"2025-06-02T21:10:56.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850938,1748898656322,-453.86,0.0003411,2,"2025-06-02T21:10:56.322",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850940,1748898656332,-170.22,0.0003411,2,"2025-06-02T21:10:56.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850942,1748898656342,-500.0,0.0003415,7,"2025-06-02T21:10:56.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850944,1748898656352,-278.01557771,0.0003418,2,"2025-06-02T21:10:56.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850946,1748898656362,-257.91778498,0.0003418,2,"2025-06-02T21:10:56.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850948,1748898656372,-500.0,0.00034206,60,"2025-06-02T21:10:56.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850950,1748898656383,-151.0,0.00034247,90,"2025-06-02T21:10:56.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850952,1748898656392,-106822.8576897,0.00034277,2,"2025-06-02T21:10:56.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850954,1748898656403,-591.55785023,0.00034297,2,"2025-06-02T21:10:56.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850956,1748898656412,-189702.3,0.000343,14,"2025-06-02T21:10:56.412",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850958,1748898656423,-985.52,0.00034342,10,"2025-06-02T21:10:56.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850960,1748898656433,-500.0,0.00034356,7,"2025-06-02T21:10:56.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850962,1748898656443,-152.0,0.00034362,13,"2025-06-02T21:10:56.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850964,1748898656452,-500.0,0.00034406,7,"2025-06-02T21:10:56.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850966,1748898656462,-1000.0,0.000345,2,"2025-06-02T21:10:56.462",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850968,1748898656472,-162.0,0.00034521,30,"2025-06-02T21:10:56.472",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850970,1748898656482,-500.0,0.00034542,7,"2025-06-02T21:10:56.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850973,1748898656494,-150.0,0.00034607,2,"2025-06-02T21:10:56.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850975,1748898656503,-9338.0,0.000347,2,"2025-06-02T21:10:56.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850976,1748898656513,-500.0,0.00034736,7,"2025-06-02T21:10:56.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850979,1748898656523,-7000.0,0.0003481,2,"2025-06-02T21:10:56.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850980,1748898656533,-38651.52514916,0.0003489,14,"2025-06-02T21:10:56.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850983,1748898656543,-985.52,0.0003489,11,"2025-06-02T21:10:56.543",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850985,1748898656556,-500.0,0.00034949,7,"2025-06-02T21:10:56.556",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850987,1748898656566,-4514.6676318,0.00034976,2,"2025-06-02T21:10:56.566",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850989,1748898656576,-4514.6676318,0.00034976,2,"2025-06-02T21:10:56.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850991,1748898656586,-35797.8130354,0.00034976,2,"2025-06-02T21:10:56.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850993,1748898656596,-600.0,0.0003499,7,"2025-06-02T21:10:56.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850995,1748898656610,-347.34,0.00034997,2,"2025-06-02T21:10:56.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850997,1748898656620,-3900.0,0.00035,7,"2025-06-02T21:10:56.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363850999,1748898656630,-1200.36509821,0.00035,2,"2025-06-02T21:10:56.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851001,1748898656639,-1000.0,0.00035,10,"2025-06-02T21:10:56.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851003,1748898656649,-14644.01701303,0.00035,15,"2025-06-02T21:10:56.649",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851005,1748898656658,-228.66832437,0.00035,2,"2025-06-02T21:10:56.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851007,1748898656668,-10753.28562781,0.00035,15,"2025-06-02T21:10:56.668",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851009,1748898656677,-1000.0,0.00035,19,"2025-06-02T21:10:56.677",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851011,1748898656689,-150.0,0.00035,2,"2025-06-02T21:10:56.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851013,1748898656699,-1375.07514457,0.00035,2,"2025-06-02T21:10:56.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851015,1748898656708,-4443.59417969,0.00035,2,"2025-06-02T21:10:56.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851017,1748898656718,-317.83674537,0.00035,30,"2025-06-02T21:10:56.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851019,1748898656727,-1000.0,0.00035,15,"2025-06-02T21:10:56.727",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851021,1748898656737,-2000.0,0.00035,7,"2025-06-02T21:10:56.737",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851023,1748898656747,-1000.0,0.00035,2,"2025-06-02T21:10:56.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851025,1748898656760,-1603.2441338,0.00035,30,"2025-06-02T21:10:56.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851026,1748898656776,-5000.0,0.00035,2,"2025-06-02T21:10:56.776",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851027,1748898656788,-6584.50693374,0.00035,30,"2025-06-02T21:10:56.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851028,1748898656799,-5033.0,0.00035,30,"2025-06-02T21:10:56.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851029,1748898656809,-2445.50500282,0.00035,90,"2025-06-02T21:10:56.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851030,1748898656819,-661.45358553,0.00035,2,"2025-06-02T21:10:56.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851031,1748898656828,-10691.25,0.00035,14,"2025-06-02T21:10:56.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851032,1748898656839,-237.8,0.00035,2,"2025-06-02T21:10:56.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851033,1748898656848,-1305.09316284,0.00035,120,"2025-06-02T21:10:56.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851035,1748898656857,-189702.3,0.00035,14,"2025-06-02T21:10:56.857",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851037,1748898656866,-4000.0,0.00035,4,"2025-06-02T21:10:56.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851039,1748898656876,-161.0,0.00035,30,"2025-06-02T21:10:56.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851041,1748898656885,-1800.0,0.00035,36,"2025-06-02T21:10:56.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851042,1748898656898,-1975.4290623,0.00035,30,"2025-06-02T21:10:56.898",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851045,1748898656908,-204.0,0.00035064,16,"2025-06-02T21:10:56.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851047,1748898656918,-522.78171402,0.00035083,7,"2025-06-02T21:10:56.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851048,1748898656928,-2139.87125904,0.000351,5,"2025-06-02T21:10:56.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851050,1748898656938,-152.0,0.00035209,14,"2025-06-02T21:10:56.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851053,1748898656947,-600.0,0.00035279,7,"2025-06-02T21:10:56.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851055,1748898656957,-500.0,0.00035281,7,"2025-06-02T21:10:56.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851056,1748898656966,-627.36,0.00035285,2,"2025-06-02T21:10:56.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851058,1748898656976,-500.0,0.0003529,7,"2025-06-02T21:10:56.976",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851060,1748898656987,-600.0,0.00035292,7,"2025-06-02T21:10:56.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851062,1748898656996,-2500.0,0.000353,14,"2025-06-02T21:10:56.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851064,1748898657006,-2000.0,0.000353,2,"2025-06-02T21:10:57.006",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851066,1748898657017,-5562.0,0.000353,3,"2025-06-02T21:10:57.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851068,1748898657027,-500.0,0.00035302,60,"2025-06-02T21:10:57.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851070,1748898657038,-150.0,0.00035328,2,"2025-06-02T21:10:57.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851073,1748898657051,-600.0,0.00035338,7,"2025-06-02T21:10:57.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851075,1748898657066,-600.0,0.00035351,7,"2025-06-02T21:10:57.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851078,1748898657080,-1060.35,0.00035424,2,"2025-06-02T21:10:57.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851080,1748898657092,-985.52,0.00035438,12,"2025-06-02T21:10:57.092",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851082,1748898657107,-1000.0,0.000355,2,"2025-06-02T21:10:57.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851085,1748898657122,-3169.77,0.000355,7,"2025-06-02T21:10:57.122",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851087,1748898657137,-150.0,0.00035521,2,"2025-06-02T21:10:57.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851090,1748898657151,-150.0,0.00035532,2,"2025-06-02T21:10:57.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851092,1748898657165,-267.46074303,0.00035549,2,"2025-06-02T21:10:57.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851095,1748898657178,-860.0,0.00035616,60,"2025-06-02T21:10:57.178",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851097,1748898657193,-200.0,0.00035616,60,"2025-06-02T21:10:57.193",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851100,1748898657208,-1613.0,0.00035681,2,"2025-06-02T21:10:57.208",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851102,1748898657222,-600.22501597,0.00035693,37,"2025-06-02T21:10:57.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851105,1748898657239,-189702.3,0.000357,14,"2025-06-02T21:10:57.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851108,1748898657254,-500.0,0.0003575,7,"2025-06-02T21:10:57.254",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851110,1748898657269,-1253.0,0.00035763,2,"2025-06-02T21:10:57.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851113,1748898657284,-150.0,0.00035786,2,"2025-06-02T21:10:57.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851115,1748898657299,-150.0,0.000358,7,"2025-06-02T21:10:57.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851118,1748898657313,-150.0,0.00035839,2,"2025-06-02T21:10:57.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851120,1748898657328,-150.0,0.00035873,2,"2025-06-02T21:10:57.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851122,1748898657341,-3140.0,0.0003588,5,"2025-06-02T21:10:57.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851125,1748898657354,-662.8152,0.00035888,30,"2025-06-02T21:10:57.354",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851127,1748898657366,-150.0,0.00035891,2,"2025-06-02T21:10:57.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851130,1748898657383,-6771.20173135,0.000359,7,"2025-06-02T21:10:57.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851132,1748898657395,-5562.0,0.000359,5,"2025-06-02T21:10:57.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851134,1748898657406,-13723.61685851,0.0003591,2,"2025-06-02T21:10:57.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851137,1748898657420,-179.69,0.0003591,2,"2025-06-02T21:10:57.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851139,1748898657435,-150.0,0.00035917,2,"2025-06-02T21:10:57.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851141,1748898657446,-150.0,0.00035922,2,"2025-06-02T21:10:57.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851144,1748898657458,-985.52,0.00035986,13,"2025-06-02T21:10:57.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851146,1748898657470,-150.0,0.00035992,2,"2025-06-02T21:10:57.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851148,1748898657482,-1800.0,0.00036,37,"2025-06-02T21:10:57.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851151,1748898657497,-4000.0,0.00036,4,"2025-06-02T21:10:57.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851153,1748898657512,-228056.20322161,0.00036,2,"2025-06-02T21:10:57.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851156,1748898657525,-150.0,0.00036,2,"2025-06-02T21:10:57.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851158,1748898657542,-500.0,0.00036,10,"2025-06-02T21:10:57.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851160,1748898657555,-1000.0,0.00036,2,"2025-06-02T21:10:57.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851163,1748898657568,-5000.0,0.00036,2,"2025-06-02T21:10:57.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851165,1748898657581,-660.0,0.00036,30,"2025-06-02T21:10:57.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851167,1748898657593,-1044.71373043,0.00036,120,"2025-06-02T21:10:57.593",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851170,1748898657609,-214.0,0.00036,2,"2025-06-02T21:10:57.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851172,1748898657622,-1000.0,0.00036028,2,"2025-06-02T21:10:57.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851174,1748898657635,-500.0,0.00036036,7,"2025-06-02T21:10:57.635",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851177,1748898657647,-150.0,0.00036039,2,"2025-06-02T21:10:57.647",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851179,1748898657660,-150.0,0.00036049,2,"2025-06-02T21:10:57.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851181,1748898657673,-150.0,0.0003605,2,"2025-06-02T21:10:57.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851184,1748898657686,-152.0,0.00036056,15,"2025-06-02T21:10:57.686",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851186,1748898657699,-662.8152,0.00036088,30,"2025-06-02T21:10:57.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851188,1748898657711,-591.55785023,0.00036096,2,"2025-06-02T21:10:57.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851191,1748898657724,-500.0,0.00036096,7,"2025-06-02T21:10:57.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851193,1748898657736,-150.0,0.00036136,2,"2025-06-02T21:10:57.736",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851195,1748898657750,-500.0,0.00036216,7,"2025-06-02T21:10:57.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851198,1748898657762,-500.0,0.00036217,7,"2025-06-02T21:10:57.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851200,1748898657775,-162.0,0.00036247,30,"2025-06-02T21:10:57.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851202,1748898657788,-150.0,0.00036274,2,"2025-06-02T21:10:57.788",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851205,1748898657800,-662.8152,0.00036288,30,"2025-06-02T21:10:57.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851207,1748898657813,-150.0,0.00036309,2,"2025-06-02T21:10:57.813",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851209,1748898657825,-347.34,0.00036367,2,"2025-06-02T21:10:57.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851212,1748898657839,-500.0,0.00036398,60,"2025-06-02T21:10:57.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851214,1748898657851,-500.0,0.00036406,7,"2025-06-02T21:10:57.851",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851217,1748898657867,-1000.0,0.0003643,7,"2025-06-02T21:10:57.867",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851219,1748898657879,-233.39858433,0.00036468,2,"2025-06-02T21:10:57.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851221,1748898657892,-150.0,0.00036468,2,"2025-06-02T21:10:57.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851224,1748898657904,-662.8152,0.00036488,30,"2025-06-02T21:10:57.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851226,1748898657917,-1876.67136578,0.0003649,2,"2025-06-02T21:10:57.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851228,1748898657929,-7451.49898354,0.0003649,2,"2025-06-02T21:10:57.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851230,1748898657944,-1000.0,0.000365,2,"2025-06-02T21:10:57.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851233,1748898657956,-150.0,0.00036502,2,"2025-06-02T21:10:57.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851235,1748898657970,-150.0,0.00036522,2,"2025-06-02T21:10:57.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851238,1748898657983,-985.52,0.00036534,14,"2025-06-02T21:10:57.983",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851240,1748898657996,-150.0,0.00036535,2,"2025-06-02T21:10:57.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851242,1748898658011,-300.0,0.00036616,5,"2025-06-02T21:10:58.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851245,1748898658022,-150.0,0.0003663,2,"2025-06-02T21:10:58.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851247,1748898658033,-2031.0,0.00036654,20,"2025-06-02T21:10:58.033",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851249,1748898658045,-500.0,0.00036656,7,"2025-06-02T21:10:58.045",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851251,1748898658056,-150.0,0.00036663,2,"2025-06-02T21:10:58.056",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851254,1748898658068,-500.0,0.00036685,7,"2025-06-02T21:10:58.068",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851256,1748898658082,-662.8152,0.00036688,30,"2025-06-02T21:10:58.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851258,1748898658095,-390.0,0.000367,2,"2025-06-02T21:10:58.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851260,1748898658107,-1200.0,0.000367,2,"2025-06-02T21:10:58.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851263,1748898658118,-525.0,0.000367,2,"2025-06-02T21:10:58.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851265,1748898658130,-150.0,0.00036729,7,"2025-06-02T21:10:58.130",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851267,1748898658141,-150.0,0.00036749,2,"2025-06-02T21:10:58.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851269,1748898658152,-150.0,0.00036751,2,"2025-06-02T21:10:58.152",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851271,1748898658164,-600.0,0.00036754,7,"2025-06-02T21:10:58.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851274,1748898658176,-150.0,0.0003677,2,"2025-06-02T21:10:58.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851276,1748898658188,-150.0,0.00036778,2,"2025-06-02T21:10:58.188",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851278,1748898658200,-8055.91183554,0.00036793,2,"2025-06-02T21:10:58.200",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851280,1748898658212,-5000.0,0.00036793,2,"2025-06-02T21:10:58.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851283,1748898658223,-5000.0,0.00036793,2,"2025-06-02T21:10:58.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851285,1748898658234,-5000.0,0.00036826,2,"2025-06-02T21:10:58.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851287,1748898658247,-5000.0,0.00036826,2,"2025-06-02T21:10:58.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851289,1748898658257,-7984.55670826,0.00036835,2,"2025-06-02T21:10:58.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851291,1748898658269,-2209.384,0.00036888,7,"2025-06-02T21:10:58.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851294,1748898658281,-662.8152,0.00036888,30,"2025-06-02T21:10:58.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851296,1748898658292,-1672.53740809,0.000369,120,"2025-06-02T21:10:58.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851298,1748898658303,-150.0,0.00036901,2,"2025-06-02T21:10:58.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851300,1748898658315,-152.0,0.00036904,16,"2025-06-02T21:10:58.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851302,1748898658327,-150.0,0.00036909,2,"2025-06-02T21:10:58.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851305,1748898658340,-277.35679052,0.00036918,2,"2025-06-02T21:10:58.340",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851307,1748898658353,-150.0,0.00036936,2,"2025-06-02T21:10:58.353",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851309,1748898658364,-1000.0,0.0003697,30,"2025-06-02T21:10:58.364",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851311,1748898658376,-150.0,0.00036985,2,"2025-06-02T21:10:58.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851313,1748898658387,-500.0,0.00036986,2,"2025-06-02T21:10:58.387",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851316,1748898658398,-150.0,0.00037,2,"2025-06-02T21:10:58.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851318,1748898658410,-1000.0,0.00037,2,"2025-06-02T21:10:58.410",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851320,1748898658422,-5000.0,0.00037,2,"2025-06-02T21:10:58.422",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851322,1748898658434,-3500.0,0.00037,5,"2025-06-02T21:10:58.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851325,1748898658446,-1800.0,0.00037,38,"2025-06-02T21:10:58.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851327,1748898658457,-660.0,0.00037,30,"2025-06-02T21:10:58.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851329,1748898658469,-10691.25,0.00037,14,"2025-06-02T21:10:58.469",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851330,1748898658480,-4000.0,0.00037,4,"2025-06-02T21:10:58.480",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851331,1748898658492,-150.0,0.0003701,2,"2025-06-02T21:10:58.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851332,1748898658504,-150.0,0.00037013,2,"2025-06-02T21:10:58.504",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851333,1748898658515,-150.0,0.00037017,2,"2025-06-02T21:10:58.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851334,1748898658526,-2031.0,0.00037032,20,"2025-06-02T21:10:58.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851335,1748898658537,-325.0,0.00037042,30,"2025-06-02T21:10:58.537",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851336,1748898658548,-150.0,0.00037069,2,"2025-06-02T21:10:58.548",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851338,1748898658560,-985.52,0.00037082,15,"2025-06-02T21:10:58.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851340,1748898658571,-662.8152,0.00037088,30,"2025-06-02T21:10:58.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851343,1748898658584,-150.0,0.0003713,2,"2025-06-02T21:10:58.584",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851345,1748898658596,-150.0,0.00037135,2,"2025-06-02T21:10:58.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851347,1748898658610,-600.0,0.00037138,7,"2025-06-02T21:10:58.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851349,1748898658621,-150.0,0.00037171,2,"2025-06-02T21:10:58.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851351,1748898658633,-150.0,0.00037172,7,"2025-06-02T21:10:58.633",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851353,1748898658644,-150.0,0.00037181,2,"2025-06-02T21:10:58.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851355,1748898658656,-600.0,0.00037194,7,"2025-06-02T21:10:58.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851358,1748898658667,-150.0,0.00037266,7,"2025-06-02T21:10:58.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851360,1748898658678,-150.0,0.00037266,2,"2025-06-02T21:10:58.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851362,1748898658690,-662.8152,0.00037288,30,"2025-06-02T21:10:58.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851364,1748898658703,-150.0,0.00037297,2,"2025-06-02T21:10:58.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851366,1748898658714,-150.0,0.00037298,2,"2025-06-02T21:10:58.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851369,1748898658726,-300.0,0.000373,2,"2025-06-02T21:10:58.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851371,1748898658738,-300.0,0.000373,2,"2025-06-02T21:10:58.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851373,1748898658749,-300.0,0.000373,2,"2025-06-02T21:10:58.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851375,1748898658761,-300.0,0.000373,2,"2025-06-02T21:10:58.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851377,1748898658772,-313.33798487,0.000373,2,"2025-06-02T21:10:58.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851380,1748898658784,-1000.0,0.00037309,7,"2025-06-02T21:10:58.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851382,1748898658795,-150.0,0.00037324,2,"2025-06-02T21:10:58.795",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851384,1748898658806,-150.0,0.00037358,2,"2025-06-02T21:10:58.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851386,1748898658818,-150.0,0.00037376,2,"2025-06-02T21:10:58.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851389,1748898658830,-2000.0,0.00037378,31,"2025-06-02T21:10:58.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851391,1748898658841,-2031.0,0.00037409,20,"2025-06-02T21:10:58.841",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851393,1748898658854,-590.18031542,0.00037458,7,"2025-06-02T21:10:58.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851396,1748898658866,-150.0,0.00037459,7,"2025-06-02T21:10:58.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851398,1748898658880,-662.8152,0.00037488,30,"2025-06-02T21:10:58.880",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851400,1748898658893,-150.0,0.00037491,2,"2025-06-02T21:10:58.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851403,1748898658906,-500.0,0.00037494,60,"2025-06-02T21:10:58.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851405,1748898658920,-1000.0,0.000375,2,"2025-06-02T21:10:58.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851408,1748898658932,-190.0,0.000375,31,"2025-06-02T21:10:58.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851410,1748898658945,-150.0,0.00037504,2,"2025-06-02T21:10:58.945",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851412,1748898658958,-150.0,0.00037521,2,"2025-06-02T21:10:58.958",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851415,1748898658971,-627.36,0.00037549,2,"2025-06-02T21:10:58.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851417,1748898658984,-4222.06209914,0.0003759,2,"2025-06-02T21:10:58.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851420,1748898658998,-150.0,0.00037599,2,"2025-06-02T21:10:58.998",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851422,1748898659011,-150.0,0.00037615,2,"2025-06-02T21:10:59.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851424,1748898659025,-985.52,0.0003763,16,"2025-06-02T21:10:59.025",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851427,1748898659038,-150.0,0.00037659,2,"2025-06-02T21:10:59.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851429,1748898659051,-150.0,0.00037662,2,"2025-06-02T21:10:59.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851432,1748898659064,-662.8152,0.00037688,30,"2025-06-02T21:10:59.064",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851434,1748898659078,-508.23593628,0.00037734,7,"2025-06-02T21:10:59.078",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851437,1748898659091,-347.34,0.00037737,2,"2025-06-02T21:10:59.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851439,1748898659107,-152.0,0.00037751,17,"2025-06-02T21:10:59.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851441,1748898659120,-150.0,0.00037764,2,"2025-06-02T21:10:59.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851444,1748898659133,-983.42351382,0.00037775,7,"2025-06-02T21:10:59.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851446,1748898659146,-150.0,0.00037776,2,"2025-06-02T21:10:59.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851448,1748898659159,-2031.0,0.00037787,20,"2025-06-02T21:10:59.159",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851451,1748898659172,-662.36232125,0.00037787,20,"2025-06-02T21:10:59.172",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851453,1748898659186,-150.0,0.00037795,2,"2025-06-02T21:10:59.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851456,1748898659200,-150.0,0.00037806,7,"2025-06-02T21:10:59.200",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851458,1748898659213,-150.0,0.00037833,2,"2025-06-02T21:10:59.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851460,1748898659226,-204.0,0.00037835,21,"2025-06-02T21:10:59.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851463,1748898659239,-662.8152,0.00037888,30,"2025-06-02T21:10:59.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851465,1748898659253,-150.0,0.00037888,2,"2025-06-02T21:10:59.253",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851468,1748898659266,-591.55785023,0.00037894,2,"2025-06-02T21:10:59.266",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851470,1748898659279,-150.0,0.00037923,2,"2025-06-02T21:10:59.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851472,1748898659292,-150.0,0.00037939,2,"2025-06-02T21:10:59.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851475,1748898659305,-502.03121575,0.00037956,7,"2025-06-02T21:10:59.305",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851477,1748898659317,-150.0,0.00037977,2,"2025-06-02T21:10:59.317",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851479,1748898659330,-4286.35676,0.00037982,30,"2025-06-02T21:10:59.330",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851482,1748898659344,-174.21352055,0.00037999,120,"2025-06-02T21:10:59.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851484,1748898659358,-5274.0,0.00038,37,"2025-06-02T21:10:59.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851487,1748898659372,-11634.03606753,0.00038,10,"2025-06-02T21:10:59.372",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851489,1748898659385,-1000.0,0.00038,30,"2025-06-02T21:10:59.385",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851492,1748898659397,-500.0,0.00038,30,"2025-06-02T21:10:59.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851494,1748898659407,-1000.0,0.00038,2,"2025-06-02T21:10:59.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851496,1748898659418,-5000.0,0.00038,2,"2025-06-02T21:10:59.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851498,1748898659427,-500.0,0.00038,2,"2025-06-02T21:10:59.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851516,1748898659586,-6000.0,0.00038,30,"2025-06-02T21:10:59.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851518,1748898659596,-93696.83185596,0.00038,30,"2025-06-02T21:10:59.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851520,1748898659610,-1800.0,0.00038,39,"2025-06-02T21:10:59.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851522,1748898659619,-5987.18663552,0.00038,7,"2025-06-02T21:10:59.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851524,1748898659628,-162.19052569,0.00038,4,"2025-06-02T21:10:59.628",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851526,1748898659638,-660.0,0.00038,30,"2025-06-02T21:10:59.638",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851528,1748898659648,-4000.0,0.00038,4,"2025-06-02T21:10:59.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851530,1748898659657,-683.43,0.00038021,2,"2025-06-02T21:10:59.657",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851532,1748898659666,-150.0,0.00038035,7,"2025-06-02T21:10:59.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851534,1748898659676,-150.0,0.00038044,2,"2025-06-02T21:10:59.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851536,1748898659686,-150.0,0.0003806,2,"2025-06-02T21:10:59.686",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851538,1748898659695,-460.6,0.00038087,2,"2025-06-02T21:10:59.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851540,1748898659704,-1058.49,0.00038087,2,"2025-06-02T21:10:59.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851542,1748898659714,-1613.98,0.00038087,2,"2025-06-02T21:10:59.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851544,1748898659723,-662.8152,0.00038088,30,"2025-06-02T21:10:59.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851546,1748898659732,-500.0,0.00038095,7,"2025-06-02T21:10:59.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851548,1748898659742,-2000.0,0.000381,2,"2025-06-02T21:10:59.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851551,1748898659751,-150.0,0.00038126,2,"2025-06-02T21:10:59.751",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851553,1748898659761,-150.0,0.00038133,2,"2025-06-02T21:10:59.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851554,1748898659772,-150.0,0.00038142,2,"2025-06-02T21:10:59.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851556,1748898659783,-150.0,0.00038157,2,"2025-06-02T21:10:59.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851559,1748898659792,-2031.0,0.00038165,20,"2025-06-02T21:10:59.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851561,1748898659802,-150.0,0.00038168,2,"2025-06-02T21:10:59.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851563,1748898659811,-985.52,0.00038178,17,"2025-06-02T21:10:59.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851565,1748898659821,-150.0,0.00038212,2,"2025-06-02T21:10:59.821",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851567,1748898659832,-150.0,0.00038221,2,"2025-06-02T21:10:59.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851569,1748898659840,-150.0,0.00038244,2,"2025-06-02T21:10:59.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851571,1748898659850,-200.0,0.00038253,5,"2025-06-02T21:10:59.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851573,1748898659859,-1000.0,0.00038282,7,"2025-06-02T21:10:59.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851575,1748898659869,-287.61899177,0.00038287,2,"2025-06-02T21:10:59.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851577,1748898659882,-662.8152,0.00038288,30,"2025-06-02T21:10:59.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851578,1748898659892,-407.988,0.00038356,7,"2025-06-02T21:10:59.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851581,1748898659901,-214.11772264,0.00038356,60,"2025-06-02T21:10:59.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851582,1748898659911,-177.67755086,0.00038356,2,"2025-06-02T21:10:59.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851585,1748898659921,-477.10885075,0.00038368,7,"2025-06-02T21:10:59.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851587,1748898659932,-150.0,0.00038386,30,"2025-06-02T21:10:59.932",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851588,1748898659941,-1424.77457526,0.00038386,30,"2025-06-02T21:10:59.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851591,1748898659951,-150.0,0.00038386,30,"2025-06-02T21:10:59.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851593,1748898659960,-217.51121271,0.00038386,30,"2025-06-02T21:10:59.960",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851595,1748898659969,-906.7777447,0.00038386,30,"2025-06-02T21:10:59.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851596,1748898659979,-150.0,0.00038415,7,"2025-06-02T21:10:59.979",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851599,1748898659990,-150.0,0.00038426,2,"2025-06-02T21:10:59.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851601,1748898659999,-500.0,0.00038439,7,"2025-06-02T21:10:59.999",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851603,1748898660009,-150.0,0.00038454,2,"2025-06-02T21:11:00.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851604,1748898660018,-150.0,0.00038466,2,"2025-06-02T21:11:00.018",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851605,1748898660027,-150.0,0.00038487,2,"2025-06-02T21:11:00.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851606,1748898660036,-662.8152,0.00038488,30,"2025-06-02T21:11:00.036",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851607,1748898660046,-150.0,0.00038495,2,"2025-06-02T21:11:00.046",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851608,1748898660055,-1000.0,0.000385,2,"2025-06-02T21:11:00.055",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851609,1748898660064,-150.0,0.00038515,2,"2025-06-02T21:11:00.064",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851610,1748898660074,-2031.0,0.00038543,20,"2025-06-02T21:11:00.074",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851611,1748898660084,-150.0,0.00038544,2,"2025-06-02T21:11:00.084",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851612,1748898660093,-150.0,0.00038545,2,"2025-06-02T21:11:00.093",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851614,1748898660105,-150.0,0.00038564,2,"2025-06-02T21:11:00.105",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851616,1748898660114,-150.0,0.00038579,2,"2025-06-02T21:11:00.114",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851618,1748898660124,-226.31603333,0.0003859,60,"2025-06-02T21:11:00.124",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851620,1748898660135,-152.0,0.00038598,18,"2025-06-02T21:11:00.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851622,1748898660144,-500.0,0.00038603,7,"2025-06-02T21:11:00.144",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851624,1748898660154,-158.91123783,0.00038607,7,"2025-06-02T21:11:00.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851626,1748898660165,-150.0,0.00038623,2,"2025-06-02T21:11:00.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851628,1748898660175,-150.0,0.00038633,2,"2025-06-02T21:11:00.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851630,1748898660184,-300.0,0.00038633,2,"2025-06-02T21:11:00.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851632,1748898660195,-500.0,0.0003864,7,"2025-06-02T21:11:00.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851634,1748898660204,-662.8152,0.00038688,30,"2025-06-02T21:11:00.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851636,1748898660214,-2258.0,0.00038704,5,"2025-06-02T21:11:00.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851638,1748898660223,-985.52,0.00038726,18,"2025-06-02T21:11:00.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851640,1748898660233,-150.0,0.00038733,2,"2025-06-02T21:11:00.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851641,1748898660243,-1253.0,0.00038763,2,"2025-06-02T21:11:00.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851643,1748898660252,-102995.6952435,0.00038767,2,"2025-06-02T21:11:00.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851645,1748898660262,-150.0,0.00038773,2,"2025-06-02T21:11:00.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851647,1748898660272,-150.0,0.00038774,2,"2025-06-02T21:11:00.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851649,1748898660281,-163.72984,0.000388,8,"2025-06-02T21:11:00.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851651,1748898660292,-2836.481887,0.00038806,7,"2025-06-02T21:11:00.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851654,1748898660301,-1437.18503,0.00038806,7,"2025-06-02T21:11:00.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851655,1748898660311,-740.87635645,0.00038821,7,"2025-06-02T21:11:00.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851657,1748898660321,-1000.0,0.00038871,7,"2025-06-02T21:11:00.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851659,1748898660331,-150.0,0.00038877,2,"2025-06-02T21:11:00.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851662,1748898660342,-1000.00000001,0.000389,30,"2025-06-02T21:11:00.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851664,1748898660358,-492.82882465,0.000389,120,"2025-06-02T21:11:00.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851666,1748898660368,-400.0,0.000389,14,"2025-06-02T21:11:00.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851668,1748898660379,-150.0,0.00038904,2,"2025-06-02T21:11:00.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851670,1748898660389,-2031.0,0.00038921,20,"2025-06-02T21:11:00.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851671,1748898660398,-150.0,0.00038933,2,"2025-06-02T21:11:00.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851674,1748898660409,-150.0,0.00038936,2,"2025-06-02T21:11:00.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851675,1748898660419,-150.0,0.0003895,2,"2025-06-02T21:11:00.419",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851678,1748898660428,-1000.0,0.00038951,7,"2025-06-02T21:11:00.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851680,1748898660438,-150.0,0.00038953,7,"2025-06-02T21:11:00.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851682,1748898660447,-4360.1220474,0.00038956,2,"2025-06-02T21:11:00.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851684,1748898660457,-4360.1220474,0.00038956,2,"2025-06-02T21:11:00.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851686,1748898660467,-2000.0,0.0003896,48,"2025-06-02T21:11:00.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851688,1748898660476,-1110.45988697,0.00038982,5,"2025-06-02T21:11:00.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851690,1748898660485,-1130.3789158,0.00038982,5,"2025-06-02T21:11:00.485",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851692,1748898660496,-1028.2444426,0.00038982,5,"2025-06-02T21:11:00.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851694,1748898660505,-1163.79668445,0.00038982,5,"2025-06-02T21:11:00.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851695,1748898660514,-1027.16036464,0.00038982,5,"2025-06-02T21:11:00.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851697,1748898660523,-1007.34629772,0.00038982,5,"2025-06-02T21:11:00.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851699,1748898660532,-1032.11513107,0.00038982,5,"2025-06-02T21:11:00.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851701,1748898660542,-1118.60383797,0.00038982,5,"2025-06-02T21:11:00.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851703,1748898660551,-466.59717681,0.00038987,30,"2025-06-02T21:11:00.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851705,1748898660560,-7591.86275986,0.0003899,14,"2025-06-02T21:11:00.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851707,1748898660569,-69671.43463252,0.00039,10,"2025-06-02T21:11:00.569",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851709,1748898660579,-5000.0,0.00039,36,"2025-06-02T21:11:00.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851711,1748898660588,-1000.0,0.00039,2,"2025-06-02T21:11:00.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851713,1748898660598,-1000.0,0.00039,30,"2025-06-02T21:11:00.598",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851715,1748898660611,-1000.0,0.00039,2,"2025-06-02T21:11:00.611",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851717,1748898660620,-5000.0,0.00039,2,"2025-06-02T21:11:00.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851719,1748898660630,-100000.0,0.00039,30,"2025-06-02T21:11:00.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851721,1748898660639,-1447.38923409,0.00039,2,"2025-06-02T21:11:00.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851723,1748898660648,-4419.77365956,0.00039,30,"2025-06-02T21:11:00.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851725,1748898660658,-1532.38119678,0.00039,30,"2025-06-02T21:11:00.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851727,1748898660667,-1800.0,0.00039,40,"2025-06-02T21:11:00.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851729,1748898660677,-660.0,0.00039,30,"2025-06-02T21:11:00.677",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851731,1748898660687,-4561.37389031,0.00039,10,"2025-06-02T21:11:00.687",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851733,1748898660697,-10691.25,0.00039,14,"2025-06-02T21:11:00.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851735,1748898660706,-1399.18686278,0.00039,10,"2025-06-02T21:11:00.706",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851737,1748898660715,-282.37830909,0.00039,120,"2025-06-02T21:11:00.715",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851739,1748898660725,-195.87745399,0.00039,120,"2025-06-02T21:11:00.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851741,1748898660734,-4000.0,0.00039,8,"2025-06-02T21:11:00.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851743,1748898660745,-214.0,0.00039,2,"2025-06-02T21:11:00.745",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851745,1748898660754,-1000.0,0.00039006,7,"2025-06-02T21:11:00.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851747,1748898660764,-150.0,0.00039011,2,"2025-06-02T21:11:00.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851749,1748898660774,-150.0,0.00039022,2,"2025-06-02T21:11:00.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851750,1748898660783,-1000.0,0.00039034,7,"2025-06-02T21:11:00.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851751,1748898660792,-150.0,0.00039058,2,"2025-06-02T21:11:00.792",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851752,1748898660801,-150.0,0.00039059,2,"2025-06-02T21:11:00.801",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851753,1748898660811,-150.0,0.00039071,2,"2025-06-02T21:11:00.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851754,1748898660820,-662.8152,0.00039088,30,"2025-06-02T21:11:00.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851755,1748898660829,-2110.0,0.00039096,2,"2025-06-02T21:11:00.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851756,1748898660838,-347.34,0.00039107,2,"2025-06-02T21:11:00.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851757,1748898660848,-538.86229347,0.00039125,7,"2025-06-02T21:11:00.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851758,1748898660857,-150.0,0.00039128,2,"2025-06-02T21:11:00.857",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851759,1748898660866,-1000.0,0.00039135,7,"2025-06-02T21:11:00.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851760,1748898660875,-150.0,0.00039144,7,"2025-06-02T21:11:00.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851761,1748898660884,-150.0,0.00039155,2,"2025-06-02T21:11:00.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851762,1748898660893,-150.0,0.00039198,2,"2025-06-02T21:11:00.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851763,1748898660902,-1000.0,0.00039207,7,"2025-06-02T21:11:00.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851764,1748898660911,-150.0,0.00039228,2,"2025-06-02T21:11:00.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851765,1748898660921,-1000.0,0.00039252,7,"2025-06-02T21:11:00.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851767,1748898660930,-150.0,0.00039268,2,"2025-06-02T21:11:00.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851768,1748898660939,-985.52,0.00039274,19,"2025-06-02T21:11:00.939",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851770,1748898660949,-662.8152,0.00039288,30,"2025-06-02T21:11:00.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851772,1748898660959,-1000.0,0.0003929,7,"2025-06-02T21:11:00.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851774,1748898660968,-150.0,0.00039297,2,"2025-06-02T21:11:00.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851775,1748898660977,-1000.0,0.00039299,7,"2025-06-02T21:11:00.977",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851777,1748898660987,-1215.97070746,0.000393,30,"2025-06-02T21:11:00.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851779,1748898660997,-1000.0,0.00039303,2,"2025-06-02T21:11:00.997",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851781,1748898661006,-150.0,0.00039323,2,"2025-06-02T21:11:01.006",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851783,1748898661015,-150.0,0.00039327,2,"2025-06-02T21:11:01.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851785,1748898661024,-2000.0,0.0003936,48,"2025-06-02T21:11:01.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851787,1748898661034,-150.0,0.00039362,2,"2025-06-02T21:11:01.034",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851789,1748898661044,-150.0,0.00039364,2,"2025-06-02T21:11:01.044",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851791,1748898661054,-150.0,0.00039367,2,"2025-06-02T21:11:01.054",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851793,1748898661063,-150.0,0.00039372,2,"2025-06-02T21:11:01.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851795,1748898661072,-150.0,0.00039377,2,"2025-06-02T21:11:01.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851797,1748898661082,-150.0,0.00039388,2,"2025-06-02T21:11:01.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851799,1748898661091,-1000.0,0.00039398,30,"2025-06-02T21:11:01.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851801,1748898661100,-4525.11700849,0.000394,30,"2025-06-02T21:11:01.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851803,1748898661110,-2047.42158511,0.000394,30,"2025-06-02T21:11:01.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851805,1748898661119,-47597.68874412,0.0003942,2,"2025-06-02T21:11:01.119",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851807,1748898661128,-150.0,0.00039422,2,"2025-06-02T21:11:01.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851809,1748898661138,-300.0,0.00039424,5,"2025-06-02T21:11:01.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851811,1748898661147,-150.0,0.00039444,2,"2025-06-02T21:11:01.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851813,1748898661157,-152.0,0.00039445,19,"2025-06-02T21:11:01.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851814,1748898661167,-150.0,0.00039447,2,"2025-06-02T21:11:01.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851815,1748898661176,-1028.97,0.00039452,9,"2025-06-02T21:11:01.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851816,1748898661186,-170.43,0.00039457,2,"2025-06-02T21:11:01.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851817,1748898661195,-150.0,0.00039457,2,"2025-06-02T21:11:01.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851818,1748898661204,-150.0,0.00039457,2,"2025-06-02T21:11:01.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851819,1748898661214,-150.0,0.00039457,2,"2025-06-02T21:11:01.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851820,1748898661223,-150.0,0.00039458,2,"2025-06-02T21:11:01.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851821,1748898661232,-600.0,0.00039469,7,"2025-06-02T21:11:01.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851822,1748898661241,-24431.3629445,0.00039473,2,"2025-06-02T21:11:01.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851823,1748898661251,-1000.0,0.00039485,7,"2025-06-02T21:11:01.251",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851824,1748898661260,-662.8152,0.00039488,30,"2025-06-02T21:11:01.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851825,1748898661269,-150.0,0.00039495,2,"2025-06-02T21:11:01.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851826,1748898661278,-150.0,0.00039498,2,"2025-06-02T21:11:01.278",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851827,1748898661287,-1000.0,0.000395,2,"2025-06-02T21:11:01.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851828,1748898661296,-1000.0,0.000395,10,"2025-06-02T21:11:01.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851829,1748898661306,-1002.73,0.000395,7,"2025-06-02T21:11:01.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851830,1748898661315,-700000.0,0.000395,60,"2025-06-02T21:11:01.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851831,1748898661324,-1000.0,0.00039508,7,"2025-06-02T21:11:01.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851832,1748898661335,-1262.83,0.00039522,30,"2025-06-02T21:11:01.335",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851833,1748898661344,-150.0,0.00039531,7,"2025-06-02T21:11:01.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851834,1748898661354,-151.31088441,0.00039535,2,"2025-06-02T21:11:01.354",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851835,1748898661363,-150.0,0.00039542,2,"2025-06-02T21:11:01.363",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851836,1748898661373,-198.88090814,0.00039549,30,"2025-06-02T21:11:01.373",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851837,1748898661382,-2153.77480631,0.00039549,30,"2025-06-02T21:11:01.382",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851838,1748898661391,-150.0,0.00039549,2,"2025-06-02T21:11:01.391",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851839,1748898661401,-1888.00000001,0.00039564,30,"2025-06-02T21:11:01.401",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851841,1748898661411,-156.0,0.00039564,30,"2025-06-02T21:11:01.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851843,1748898661421,-300.0,0.0003957,2,"2025-06-02T21:11:01.421",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851845,1748898661430,-208.07483033,0.00039582,17,"2025-06-02T21:11:01.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851847,1748898661439,-150.0,0.00039592,2,"2025-06-02T21:11:01.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851849,1748898661449,-165.55528952,0.00039594,4,"2025-06-02T21:11:01.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851851,1748898661458,-150.0,0.00039595,2,"2025-06-02T21:11:01.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851853,1748898661467,-2110.0,0.00039596,2,"2025-06-02T21:11:01.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851855,1748898661477,-150.0,0.00039613,2,"2025-06-02T21:11:01.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851857,1748898661486,-150.0,0.00039613,2,"2025-06-02T21:11:01.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851858,1748898661496,-1000.0,0.00039617,7,"2025-06-02T21:11:01.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851860,1748898661505,-150.0,0.00039627,2,"2025-06-02T21:11:01.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851862,1748898661514,-600.22501597,0.00039632,49,"2025-06-02T21:11:01.514",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851864,1748898661524,-150.0,0.00039654,2,"2025-06-02T21:11:01.524",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851866,1748898661534,-298.26089446,0.00039656,2,"2025-06-02T21:11:01.534",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851868,1748898661544,-150.0,0.00039668,2,"2025-06-02T21:11:01.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851870,1748898661554,-150.0,0.00039669,2,"2025-06-02T21:11:01.554",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851872,1748898661563,-150.0,0.00039682,2,"2025-06-02T21:11:01.563",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851874,1748898661572,-166.71,0.00039683,2,"2025-06-02T21:11:01.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851876,1748898661582,-662.8152,0.00039688,30,"2025-06-02T21:11:01.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851878,1748898661591,-591.55785023,0.00039693,2,"2025-06-02T21:11:01.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851880,1748898661601,-2883.12,0.000397,22,"2025-06-02T21:11:01.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851881,1748898661615,-500.0,0.00039718,30,"2025-06-02T21:11:01.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851883,1748898661625,-1028.97,0.00039726,9,"2025-06-02T21:11:01.625",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851885,1748898661634,-150.0,0.00039735,2,"2025-06-02T21:11:01.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851887,1748898661643,-307.63133014,0.00039738,7,"2025-06-02T21:11:01.643",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851889,1748898661654,-600.0,0.00039741,7,"2025-06-02T21:11:01.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851890,1748898661663,-150.0,0.00039752,2,"2025-06-02T21:11:01.663",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851892,1748898661673,-150.0,0.0003976,2,"2025-06-02T21:11:01.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851894,1748898661683,-2381.778627,0.00039766,2,"2025-06-02T21:11:01.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851896,1748898661692,-2302.1518096,0.00039766,2,"2025-06-02T21:11:01.692",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851898,1748898661702,-2222.5249921,0.00039766,2,"2025-06-02T21:11:01.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851900,1748898661711,-2142.8981747,0.00039766,2,"2025-06-02T21:11:01.711",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851902,1748898661720,-36190.04041547,0.00039768,2,"2025-06-02T21:11:01.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851904,1748898661730,-13064.9128535,0.00039779,2,"2025-06-02T21:11:01.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851906,1748898661740,-1698.4627626,0.00039779,2,"2025-06-02T21:11:01.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851908,1748898661750,-907.62,0.0003978,120,"2025-06-02T21:11:01.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851910,1748898661759,-907.61,0.0003978,120,"2025-06-02T21:11:01.759",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851912,1748898661768,-873.43835769,0.00039782,2,"2025-06-02T21:11:01.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851914,1748898661778,-200.0,0.00039782,2,"2025-06-02T21:11:01.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851916,1748898661789,-7587.56182262,0.00039782,120,"2025-06-02T21:11:01.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851918,1748898661799,-150.0,0.00039784,7,"2025-06-02T21:11:01.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851920,1748898661808,-500.0,0.00039784,7,"2025-06-02T21:11:01.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851922,1748898661817,-1000.0,0.00039786,120,"2025-06-02T21:11:01.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851924,1748898661826,-1000.0,0.00039786,120,"2025-06-02T21:11:01.826",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851926,1748898661836,-1000.0,0.00039786,120,"2025-06-02T21:11:01.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851928,1748898661845,-1000.0,0.00039786,120,"2025-06-02T21:11:01.845",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851930,1748898661854,-2000.0,0.00039786,2,"2025-06-02T21:11:01.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851932,1748898661864,-200.0,0.00039786,2,"2025-06-02T21:11:01.864",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851934,1748898661874,-263.81529554,0.00039786,2,"2025-06-02T21:11:01.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851936,1748898661884,-200.0,0.00039786,2,"2025-06-02T21:11:01.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851938,1748898661893,-1000.0,0.00039786,120,"2025-06-02T21:11:01.893",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851940,1748898661903,-2022.0,0.0003979,48,"2025-06-02T21:11:01.903",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851942,1748898661913,-200.0,0.00039793,14,"2025-06-02T21:11:01.913",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851944,1748898661922,-200.0,0.00039806,2,"2025-06-02T21:11:01.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851946,1748898661931,-150.0,0.00039806,7,"2025-06-02T21:11:01.931",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851948,1748898661941,-21922.01686458,0.00039806,7,"2025-06-02T21:11:01.941",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851950,1748898661951,-10643.70818863,0.00039806,3,"2025-06-02T21:11:01.951",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851952,1748898661961,-1210.0,0.00039806,2,"2025-06-02T21:11:01.961",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851954,1748898661971,-704.94462536,0.00039806,2,"2025-06-02T21:11:01.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851956,1748898661980,-363.01266681,0.00039806,2,"2025-06-02T21:11:01.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851958,1748898661989,-1992.02740782,0.00039806,5,"2025-06-02T21:11:01.989",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851960,1748898662004,-708.17830921,0.00039806,10,"2025-06-02T21:11:02.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851961,1748898662013,-349.11738869,0.00039806,2,"2025-06-02T21:11:02.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851963,1748898662023,-621.52761694,0.00039806,6,"2025-06-02T21:11:02.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851964,1748898662032,-1029.38168846,0.00039806,15,"2025-06-02T21:11:02.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851965,1748898662041,-966.89586861,0.00039806,20,"2025-06-02T21:11:02.041",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851966,1748898662051,-763.42281779,0.00039806,2,"2025-06-02T21:11:02.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851967,1748898662061,-1524.3899819,0.00039806,2,"2025-06-02T21:11:02.061",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851968,1748898662070,-1031.95364312,0.00039806,2,"2025-06-02T21:11:02.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851969,1748898662080,-5198.77034793,0.00039806,2,"2025-06-02T21:11:02.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851970,1748898662090,-532.83574359,0.00039806,7,"2025-06-02T21:11:02.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851971,1748898662099,-636811.20614871,0.00039806,5,"2025-06-02T21:11:02.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851972,1748898662108,-2462.14484841,0.00039806,2,"2025-06-02T21:11:02.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851973,1748898662118,-300.0,0.00039806,15,"2025-06-02T21:11:02.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851975,1748898662127,-2712.41523307,0.00039806,2,"2025-06-02T21:11:02.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851977,1748898662137,-358.42509205,0.00039806,2,"2025-06-02T21:11:02.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851979,1748898662146,-151.66017018,0.00039806,2,"2025-06-02T21:11:02.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851981,1748898662156,-44055.15278387,0.00039806,2,"2025-06-02T21:11:02.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851983,1748898662167,-980.17855221,0.00039806,5,"2025-06-02T21:11:02.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851985,1748898662178,-2293.0517915,0.00039806,14,"2025-06-02T21:11:02.178",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851987,1748898662187,-249.71747993,0.00039806,2,"2025-06-02T21:11:02.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851989,1748898662197,-164.80563044,0.00039806,2,"2025-06-02T21:11:02.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851991,1748898662206,-654.66981037,0.00039806,2,"2025-06-02T21:11:02.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851992,1748898662216,-1264.66297649,0.00039806,2,"2025-06-02T21:11:02.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851994,1748898662226,-243.91178957,0.00039806,2,"2025-06-02T21:11:02.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851996,1748898662235,-7741.52909012,0.00039806,2,"2025-06-02T21:11:02.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363851998,1748898662246,-190018.59419639,0.00039806,3,"2025-06-02T21:11:02.246",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852000,1748898662255,-1244.60323637,0.00039806,15,"2025-06-02T21:11:02.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852001,1748898662265,-1043.89728119,0.00039806,2,"2025-06-02T21:11:02.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852002,1748898662274,-594.11370281,0.00039806,5,"2025-06-02T21:11:02.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852003,1748898662283,-596.1927169,0.00039806,2,"2025-06-02T21:11:02.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852004,1748898662293,-9260.63649981,0.00039806,2,"2025-06-02T21:11:02.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852006,1748898662302,-1314.67617601,0.00039806,2,"2025-06-02T21:11:02.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852008,1748898662311,-1000.0,0.00039806,10,"2025-06-02T21:11:02.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852009,1748898662320,-3428.18481881,0.00039806,2,"2025-06-02T21:11:02.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852010,1748898662329,-77202.37930518,0.00039806,2,"2025-06-02T21:11:02.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852011,1748898662339,-2201.06462399,0.00039806,2,"2025-06-02T21:11:02.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852012,1748898662348,-22865.93842522,0.00039806,2,"2025-06-02T21:11:02.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852013,1748898662359,-12866.99163084,0.00039806,2,"2025-06-02T21:11:02.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852014,1748898662370,-1924.651769,0.00039806,2,"2025-06-02T21:11:02.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852015,1748898662379,-5033.08429999,0.00039806,2,"2025-06-02T21:11:02.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852017,1748898662388,-184.49768981,0.00039806,2,"2025-06-02T21:11:02.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852019,1748898662398,-14903.14981921,0.00039806,3,"2025-06-02T21:11:02.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852021,1748898662407,-643.0,0.00039806,2,"2025-06-02T21:11:02.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852023,1748898662417,-3100.0,0.00039806,5,"2025-06-02T21:11:02.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852025,1748898662428,-972.57071269,0.00039806,2,"2025-06-02T21:11:02.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852027,1748898662438,-7784.41781948,0.00039806,2,"2025-06-02T21:11:02.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852029,1748898662447,-500.0,0.00039806,10,"2025-06-02T21:11:02.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852030,1748898662456,-19000.27590411,0.00039806,5,"2025-06-02T21:11:02.456",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852032,1748898662465,-25417.65915149,0.00039806,7,"2025-06-02T21:11:02.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852034,1748898662476,-574.56365089,0.00039806,2,"2025-06-02T21:11:02.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852036,1748898662486,-1840.57427917,0.00039806,2,"2025-06-02T21:11:02.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852038,1748898662498,-3251.1315019,0.00039806,2,"2025-06-02T21:11:02.498",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852039,1748898662508,-155.00601174,0.00039806,2,"2025-06-02T21:11:02.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852040,1748898662518,-175.85413394,0.00039806,2,"2025-06-02T21:11:02.518",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852041,1748898662528,-10740.23316202,0.00039806,15,"2025-06-02T21:11:02.528",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852042,1748898662538,-7103.66983407,0.00039806,2,"2025-06-02T21:11:02.538",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852043,1748898662548,-550.0,0.00039806,2,"2025-06-02T21:11:02.548",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852044,1748898662557,-1470.27656139,0.00039806,2,"2025-06-02T21:11:02.557",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852045,1748898662567,-1010.82790104,0.00039806,2,"2025-06-02T21:11:02.567",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852047,1748898662576,-1038.67160671,0.00039806,7,"2025-06-02T21:11:02.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852049,1748898662585,-20295.84534469,0.00039806,2,"2025-06-02T21:11:02.585",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852051,1748898662595,-1000.30277935,0.00039806,2,"2025-06-02T21:11:02.595",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852053,1748898662604,-10732.02129079,0.00039806,2,"2025-06-02T21:11:02.604",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852055,1748898662617,-169711.02868369,0.00039806,2,"2025-06-02T21:11:02.617",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852057,1748898662627,-14992.80930069,0.00039806,2,"2025-06-02T21:11:02.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852058,1748898662636,-229.59816406,0.00039806,2,"2025-06-02T21:11:02.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852060,1748898662805,-174.24621972,0.00039806,2,"2025-06-02T21:11:02.805",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852061,1748898662815,-1284.69456038,0.00039806,4,"2025-06-02T21:11:02.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852062,1748898662825,-6000.0,0.00039806,2,"2025-06-02T21:11:02.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852063,1748898662834,-376.48862205,0.00039806,2,"2025-06-02T21:11:02.834",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852064,1748898662843,-1474.68973678,0.00039806,2,"2025-06-02T21:11:02.843",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852065,1748898662854,-1036.38664209,0.00039806,2,"2025-06-02T21:11:02.854",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852066,1748898662863,-465.80866711,0.00039806,7,"2025-06-02T21:11:02.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852067,1748898662873,-5112.13344481,0.00039806,14,"2025-06-02T21:11:02.873",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852068,1748898662882,-564.76573374,0.00039806,2,"2025-06-02T21:11:02.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852069,1748898662892,-3334.50758825,0.00039806,2,"2025-06-02T21:11:02.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852070,1748898662902,-150.0,0.00039806,2,"2025-06-02T21:11:02.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852071,1748898662911,-225.9725442,0.00039806,14,"2025-06-02T21:11:02.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852072,1748898662921,-7795.39116625,0.00039806,2,"2025-06-02T21:11:02.921",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852073,1748898662930,-628.09446456,0.00039806,2,"2025-06-02T21:11:02.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852074,1748898662940,-219.33462334,0.00039806,5,"2025-06-02T21:11:02.940",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852075,1748898662949,-215.31582718,0.00039806,2,"2025-06-02T21:11:02.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852076,1748898662959,-164764.07000442,0.00039806,2,"2025-06-02T21:11:02.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852077,1748898662968,-451.3263144,0.00039806,2,"2025-06-02T21:11:02.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852078,1748898662978,-1070.1355225,0.00039806,2,"2025-06-02T21:11:02.978",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852079,1748898662987,-2500.0,0.00039806,2,"2025-06-02T21:11:02.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852080,1748898662998,-580.95283522,0.00039806,2,"2025-06-02T21:11:02.998",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852081,1748898663007,-343.18431997,0.00039806,2,"2025-06-02T21:11:03.007",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852082,1748898663017,-1877.8776898,0.00039806,2,"2025-06-02T21:11:03.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852083,1748898663027,-1100.0,0.00039806,2,"2025-06-02T21:11:03.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852084,1748898663038,-914.70839316,0.00039806,2,"2025-06-02T21:11:03.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852085,1748898663048,-15637.60422696,0.00039806,2,"2025-06-02T21:11:03.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852086,1748898663057,-482.91857595,0.00039806,2,"2025-06-02T21:11:03.057",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852087,1748898663067,-230.53204081,0.00039806,2,"2025-06-02T21:11:03.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852088,1748898663077,-1592.63212464,0.00039806,2,"2025-06-02T21:11:03.077",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852089,1748898663087,-1083.23634098,0.00039806,5,"2025-06-02T21:11:03.087",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852090,1748898663097,-549.85190333,0.00039806,2,"2025-06-02T21:11:03.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852091,1748898663107,-5022.8458551,0.00039806,2,"2025-06-02T21:11:03.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852092,1748898663118,-1014.63238328,0.00039806,2,"2025-06-02T21:11:03.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852093,1748898663128,-275.21222422,0.00039806,10,"2025-06-02T21:11:03.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852094,1748898663139,-365.83225387,0.00039806,2,"2025-06-02T21:11:03.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852095,1748898663149,-2211.71748192,0.00039806,2,"2025-06-02T21:11:03.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852096,1748898663159,-284.49791588,0.00039806,2,"2025-06-02T21:11:03.159",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852097,1748898663169,-275.0,0.00039806,14,"2025-06-02T21:11:03.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852098,1748898663181,-14824.64837825,0.00039806,2,"2025-06-02T21:11:03.181",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852099,1748898663191,-23108.35131116,0.00039806,2,"2025-06-02T21:11:03.191",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852100,1748898663201,-500.0,0.00039806,7,"2025-06-02T21:11:03.201",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852101,1748898663212,-1841.79493826,0.00039806,2,"2025-06-02T21:11:03.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852102,1748898663222,-6793.59806751,0.00039806,4,"2025-06-02T21:11:03.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852103,1748898663232,-217.8051564,0.00039806,7,"2025-06-02T21:11:03.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852104,1748898663243,-1120.71414928,0.00039806,2,"2025-06-02T21:11:03.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852105,1748898663252,-5213.49326679,0.00039806,4,"2025-06-02T21:11:03.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852106,1748898663262,-24733.2474077,0.00039806,5,"2025-06-02T21:11:03.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852107,1748898663274,-375.32536352,0.00039806,2,"2025-06-02T21:11:03.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852108,1748898663284,-3826.76151773,0.00039806,15,"2025-06-02T21:11:03.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852109,1748898663295,-392.01185934,0.00039806,2,"2025-06-02T21:11:03.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852110,1748898663305,-564.41590113,0.00039806,5,"2025-06-02T21:11:03.305",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852111,1748898663315,-202449.92764678,0.00039806,2,"2025-06-02T21:11:03.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852112,1748898663326,-122340.53132927,0.00039806,2,"2025-06-02T21:11:03.326",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852113,1748898663335,-581.97382957,0.00039806,2,"2025-06-02T21:11:03.335",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852114,1748898663346,-332.1357745,0.00039806,2,"2025-06-02T21:11:03.346",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852115,1748898663356,-150.0,0.00039806,2,"2025-06-02T21:11:03.356",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852116,1748898663366,-150.0,0.00039806,3,"2025-06-02T21:11:03.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852117,1748898663376,-150.0,0.00039806,7,"2025-06-02T21:11:03.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852118,1748898663386,-1192.16166015,0.00039806,2,"2025-06-02T21:11:03.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852119,1748898663397,-7945.33384588,0.00039806,7,"2025-06-02T21:11:03.397",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852120,1748898663407,-16809.47710057,0.00039806,20,"2025-06-02T21:11:03.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852121,1748898663416,-3718.35830036,0.00039806,7,"2025-06-02T21:11:03.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852122,1748898663425,-1900.87709862,0.00039806,7,"2025-06-02T21:11:03.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852123,1748898663435,-185967.31656886,0.00039806,7,"2025-06-02T21:11:03.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852124,1748898663444,-2316.8914302,0.00039806,7,"2025-06-02T21:11:03.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852125,1748898663453,-1377.19600886,0.00039806,20,"2025-06-02T21:11:03.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852126,1748898663463,-470.41999084,0.00039806,5,"2025-06-02T21:11:03.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852127,1748898663474,-1500.88867156,0.00039806,10,"2025-06-02T21:11:03.474",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852128,1748898663484,-2259.27382301,0.00039806,10,"2025-06-02T21:11:03.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852129,1748898663494,-2284.75117762,0.00039806,10,"2025-06-02T21:11:03.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852130,1748898663505,-2562.69800856,0.00039806,2,"2025-06-02T21:11:03.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852131,1748898663515,-14118.01446093,0.00039806,2,"2025-06-02T21:11:03.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852132,1748898663525,-221.05741988,0.00039806,2,"2025-06-02T21:11:03.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852133,1748898663535,-403.61285898,0.00039806,2,"2025-06-02T21:11:03.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852134,1748898663545,-7004.78071003,0.00039806,2,"2025-06-02T21:11:03.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852135,1748898663555,-20316.49392786,0.00039806,2,"2025-06-02T21:11:03.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852136,1748898663565,-10878.12394786,0.00039806,2,"2025-06-02T21:11:03.565",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852137,1748898663575,-1711.37059856,0.00039806,2,"2025-06-02T21:11:03.575",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852138,1748898663586,-1435.39996153,0.00039806,2,"2025-06-02T21:11:03.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852139,1748898663596,-203.40294431,0.00039806,2,"2025-06-02T21:11:03.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852140,1748898663608,-865.73502533,0.00039806,2,"2025-06-02T21:11:03.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852141,1748898663619,-283.57083089,0.00039806,2,"2025-06-02T21:11:03.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852142,1748898663629,-5703.4571589,0.00039806,2,"2025-06-02T21:11:03.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852143,1748898663639,-754.08344244,0.00039806,2,"2025-06-02T21:11:03.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852144,1748898663650,-1016.49331418,0.00039806,2,"2025-06-02T21:11:03.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852145,1748898663660,-162.91,0.00039806,2,"2025-06-02T21:11:03.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852146,1748898663669,-4595.54077832,0.00039806,2,"2025-06-02T21:11:03.669",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852147,1748898663679,-10229.47462047,0.00039806,2,"2025-06-02T21:11:03.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852148,1748898663688,-162.20739119,0.00039806,2,"2025-06-02T21:11:03.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852149,1748898663700,-2179.7568508,0.00039806,2,"2025-06-02T21:11:03.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852150,1748898663709,-461.96958647,0.00039806,2,"2025-06-02T21:11:03.709",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852151,1748898663719,-30000.0,0.00039806,2,"2025-06-02T21:11:03.719",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852152,1748898663729,-150.0,0.00039806,2,"2025-06-02T21:11:03.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852153,1748898663739,-7507.96172934,0.00039806,2,"2025-06-02T21:11:03.739",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852154,1748898663750,-160.96494854,0.00039806,2,"2025-06-02T21:11:03.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852155,1748898663760,-160.0,0.00039806,2,"2025-06-02T21:11:03.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852156,1748898663769,-5948.93723502,0.00039806,2,"2025-06-02T21:11:03.769",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852157,1748898663779,-100304.71269468,0.00039806,2,"2025-06-02T21:11:03.779",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852158,1748898663789,-5000.0,0.00039806,15,"2025-06-02T21:11:03.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852159,1748898663800,-1005.66981437,0.00039806,7,"2025-06-02T21:11:03.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852160,1748898663810,-877.41554978,0.00039806,2,"2025-06-02T21:11:03.810",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852161,1748898663820,-4901.8363567,0.00039806,10,"2025-06-02T21:11:03.820",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852162,1748898663830,-100713.96137822,0.00039806,2,"2025-06-02T21:11:03.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852163,1748898664422,-0.00699422,0.00039806,2,"2025-06-02T21:11:04.422",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852164,1748898664434,-480425.75668512,0.00039806,2,"2025-06-02T21:11:04.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852165,1748898664449,-10416.416,0.00039806,2,"2025-06-02T21:11:04.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852166,1748898664460,-1080.35821842,0.00039806,2,"2025-06-02T21:11:04.460",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852167,1748898664840,-150.0,0.00029704,2,"2025-06-02T21:11:04.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852168,1748898664849,-300.0,0.00038397,7,"2025-06-02T21:11:04.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852169,1748898664859,-150.0,0.00038984,7,"2025-06-02T21:11:04.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852170,1748898664868,-41043.79689397,0.00039806,2,"2025-06-02T21:11:04.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852171,1748898664878,-21489.63302603,0.00039806,3,"2025-06-02T21:11:04.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852172,1748898664889,-761.39981363,0.00039806,3,"2025-06-02T21:11:04.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852173,1748898664900,-288.60018637,0.00039806,3,"2025-06-02T21:11:04.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852174,1748898664979,-1921.45030133,0.00039806,3,"2025-06-02T21:11:04.979",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852175,1748898664991,-1385.19,0.00039806,3,"2025-06-02T21:11:04.991",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852176,1748898665003,-380.499066,0.00039806,3,"2025-06-02T21:11:05.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852177,1748898665015,-3814.71535158,0.00039806,3,"2025-06-02T21:11:05.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852178,1748898665030,-361.459151,0.00039806,3,"2025-06-02T21:11:05.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852179,1748898665043,-22464.044,0.00039806,3,"2025-06-02T21:11:05.043",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852180,1748898665171,-460080.67040529,0.00039806,3,"2025-06-02T21:11:05.171",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852181,1748898665183,-3831.24174981,0.00039806,3,"2025-06-02T21:11:05.183",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852182,1748898665934,-305.92,0.00025547,2,"2025-06-02T21:11:05.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852183,1748898665945,-427.0,0.0002899,5,"2025-06-02T21:11:05.945",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852184,1748898665955,-180.14448744,0.00031279,6,"2025-06-02T21:11:05.955",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852185,1748898665965,-370.76324989,0.000324,60,"2025-06-02T21:11:05.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852186,1748898665975,-4000.0,0.00032877,30,"2025-06-02T21:11:05.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852187,1748898665986,-180937.70270571,0.00039806,3,"2025-06-02T21:11:05.986",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852188,1748898666004,-913.149955,0.00039806,3,"2025-06-02T21:11:06.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852189,1748898666029,-67590.15963544,0.00039806,3,"2025-06-02T21:11:06.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852190,1748898666039,-86894.23822027,0.00039806,2,"2025-06-02T21:11:06.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852191,1748898666049,-2778.52126586,0.00039806,2,"2025-06-02T21:11:06.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852192,1748898666059,-999.13672347,0.00039806,2,"2025-06-02T21:11:06.059",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852193,1748898666070,-162.0,0.00039806,2,"2025-06-02T21:11:06.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852194,1748898666080,-5579.37507509,0.00039806,2,"2025-06-02T21:11:06.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852195,1748898666090,-170.94891581,0.00039806,2,"2025-06-02T21:11:06.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852196,1748898666100,-257.67923431,0.00039806,2,"2025-06-02T21:11:06.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852197,1748898666111,-30741.94223674,0.00039806,3,"2025-06-02T21:11:06.111",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852198,1748898666124,-514.73715875,0.00039806,3,"2025-06-02T21:11:06.124",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852199,1748898666136,-610.68180385,0.00039806,3,"2025-06-02T21:11:06.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852200,1748898666149,-389.31819615,0.00039806,3,"2025-06-02T21:11:06.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852201,1748898666162,-382.95992179,0.00039806,3,"2025-06-02T21:11:06.162",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852202,1748898666177,-602.0,0.00039806,3,"2025-06-02T21:11:06.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852203,1748898666189,-515070.07900283,0.00039806,3,"2025-06-02T21:11:06.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852204,1748898666203,-479.83,0.00039806,3,"2025-06-02T21:11:06.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852205,1748898666219,-500.0,0.00039806,3,"2025-06-02T21:11:06.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852206,1748898666231,-1108.77914718,0.00039806,3,"2025-06-02T21:11:06.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852207,1748898666249,-240929.44198523,0.00039806,3,"2025-06-02T21:11:06.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852208,1748898666263,-271009.73151352,0.00039806,3,"2025-06-02T21:11:06.263",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852209,1748898666274,-1000.0,0.00039806,2,"2025-06-02T21:11:06.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852210,1748898666284,-185.46,0.00039806,5,"2025-06-02T21:11:06.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852211,1748898666295,-3092.24590803,0.00039806,7,"2025-06-02T21:11:06.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852212,1748898666306,-1000.0,0.00039806,30,"2025-06-02T21:11:06.306",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852213,1748898666316,-1000.0,0.00039806,30,"2025-06-02T21:11:06.316",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852214,1748898666327,-1000.0,0.00039806,30,"2025-06-02T21:11:06.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852215,1748898666338,-1000.0,0.00039806,30,"2025-06-02T21:11:06.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852216,1748898666349,-1000.0,0.00039806,30,"2025-06-02T21:11:06.349",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852217,1748898666359,-1000.0,0.00039806,30,"2025-06-02T21:11:06.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852218,1748898666369,-1000.0,0.00039806,30,"2025-06-02T21:11:06.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852219,1748898666381,-1000.0,0.00039806,30,"2025-06-02T21:11:06.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852220,1748898666398,-1000.0,0.00039806,30,"2025-06-02T21:11:06.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852221,1748898666412,-1000.0,0.00039806,30,"2025-06-02T21:11:06.412",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852222,1748898666425,-1000.0,0.00039806,30,"2025-06-02T21:11:06.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852223,1748898666440,-1000.0,0.00039806,30,"2025-06-02T21:11:06.440",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852224,1748898666455,-817.71872214,0.00039806,30,"2025-06-02T21:11:06.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852225,1748898666470,-1000.0,0.00039806,30,"2025-06-02T21:11:06.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852226,1748898666483,-1000.0,0.00039806,30,"2025-06-02T21:11:06.483",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852227,1748898666495,-296.92858645,0.00039806,30,"2025-06-02T21:11:06.495",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852228,1748898666510,-1000.0,0.00039806,30,"2025-06-02T21:11:06.510",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852229,1748898666525,-799.998833,0.00039806,30,"2025-06-02T21:11:06.525",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852230,1748898666539,-1000.0,0.00039806,30,"2025-06-02T21:11:06.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852231,1748898666555,-1000.0,0.00039806,30,"2025-06-02T21:11:06.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852232,1748898666571,-1453.0,0.00039806,31,"2025-06-02T21:11:06.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852233,1748898666586,-1453.0,0.00039806,31,"2025-06-02T21:11:06.586",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852234,1748898666600,-1454.0,0.00039806,31,"2025-06-02T21:11:06.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852235,1748898666618,-1453.0,0.00039806,31,"2025-06-02T21:11:06.618",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852236,1748898666632,-1000.0,0.00039806,30,"2025-06-02T21:11:06.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852237,1748898666646,-1000.0,0.00039806,30,"2025-06-02T21:11:06.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852238,1748898666659,-1000.0,0.00039806,30,"2025-06-02T21:11:06.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852239,1748898666673,-1000.0,0.00039806,30,"2025-06-02T21:11:06.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852240,1748898666689,-1000.0,0.00039806,30,"2025-06-02T21:11:06.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852241,1748898666700,-1000.0,0.00039806,30,"2025-06-02T21:11:06.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852242,1748898666714,-1000.0,0.00039806,30,"2025-06-02T21:11:06.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852243,1748898666729,-1000.0,0.00039806,30,"2025-06-02T21:11:06.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852244,1748898666741,-1000.0,0.00039806,30,"2025-06-02T21:11:06.741",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852245,1748898666753,-1000.0,0.00039806,30,"2025-06-02T21:11:06.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852246,1748898666771,-1000.0,0.00039806,30,"2025-06-02T21:11:06.771",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852247,1748898666784,-3274.43053691,0.00039806,30,"2025-06-02T21:11:06.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852248,1748898666797,-3245.99876891,0.00039806,30,"2025-06-02T21:11:06.797",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852249,1748898666810,-518.89128097,0.00039806,30,"2025-06-02T21:11:06.810",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852250,1748898666824,-387.80657078,0.00039806,30,"2025-06-02T21:11:06.824",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852251,1748898666836,-889.59934906,0.00039806,30,"2025-06-02T21:11:06.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852252,1748898666850,-1000.0,0.00039806,30,"2025-06-02T21:11:06.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852253,1748898666863,-2830.36700923,0.00039806,30,"2025-06-02T21:11:06.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852254,1748898666876,-2424.58824883,0.00039806,30,"2025-06-02T21:11:06.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852255,1748898666890,-1078.43458118,0.00039806,30,"2025-06-02T21:11:06.890",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852256,1748898666904,-2039.9446224,0.00039806,30,"2025-06-02T21:11:06.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852257,1748898666917,-750.69155945,0.00039806,30,"2025-06-02T21:11:06.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852258,1748898666930,-2084.69827053,0.00039806,30,"2025-06-02T21:11:06.930",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852259,1748898666943,-487.86350459,0.00039806,30,"2025-06-02T21:11:06.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852260,1748898666956,-2500.0,0.00039806,30,"2025-06-02T21:11:06.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852261,1748898666969,-871.3664914,0.00039806,30,"2025-06-02T21:11:06.969",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852262,1748898666982,-2181.05718118,0.00039806,30,"2025-06-02T21:11:06.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852263,1748898666995,-879.70046596,0.00039806,30,"2025-06-02T21:11:06.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852264,1748898667009,-207.82261174,0.00039806,30,"2025-06-02T21:11:07.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852265,1748898667022,-1758.4402597,0.00039806,30,"2025-06-02T21:11:07.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852266,1748898667035,-947.56112509,0.00039806,30,"2025-06-02T21:11:07.035",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852267,1748898667048,-212.08382727,0.00039806,30,"2025-06-02T21:11:07.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852268,1748898667062,-978.91525337,0.00039806,30,"2025-06-02T21:11:07.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852269,1748898667075,-2295.65564501,0.00039806,30,"2025-06-02T21:11:07.075",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852270,1748898667089,-1030.5804569,0.00039806,30,"2025-06-02T21:11:07.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852271,1748898667103,-357.79018079,0.00039806,30,"2025-06-02T21:11:07.103",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852272,1748898667118,-1161.84063731,0.00039806,30,"2025-06-02T21:11:07.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852273,1748898667133,-516.58026293,0.00039806,31,"2025-06-02T21:11:07.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852274,1748898667147,-1030.41847326,0.00039806,30,"2025-06-02T21:11:07.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852275,1748898667161,-3145.00249242,0.00039806,30,"2025-06-02T21:11:07.161",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852276,1748898667175,-970.41946416,0.00039806,30,"2025-06-02T21:11:07.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852277,1748898667189,-997.0,0.00039806,30,"2025-06-02T21:11:07.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852278,1748898667202,-900.43716923,0.00039806,30,"2025-06-02T21:11:07.202",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852279,1748898667215,-2281.76049013,0.00039806,30,"2025-06-02T21:11:07.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852280,1748898667229,-207.88618645,0.00039806,30,"2025-06-02T21:11:07.229",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852281,1748898667244,-2773.55031853,0.00039806,30,"2025-06-02T21:11:07.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852282,1748898667257,-272.28931224,0.00039806,30,"2025-06-02T21:11:07.257",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852283,1748898667271,-1250.13245649,0.00039806,30,"2025-06-02T21:11:07.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852284,1748898667283,-2749.75181017,0.00039806,30,"2025-06-02T21:11:07.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852285,1748898667295,-561.58401705,0.00039806,30,"2025-06-02T21:11:07.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852286,1748898667307,-1794.81918477,0.00039806,30,"2025-06-02T21:11:07.307",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852287,1748898667320,-207.70691138,0.00039806,31,"2025-06-02T21:11:07.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852288,1748898667332,-2376.47776176,0.00039806,30,"2025-06-02T21:11:07.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852289,1748898667344,-662.44787173,0.00039806,30,"2025-06-02T21:11:07.344",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852290,1748898667356,-561.56482481,0.00039806,30,"2025-06-02T21:11:07.356",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852291,1748898667368,-1493.09939458,0.00039806,30,"2025-06-02T21:11:07.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852292,1748898667379,-1252.62089433,0.00039806,30,"2025-06-02T21:11:07.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852293,1748898667392,-2243.7576198,0.00039806,30,"2025-06-02T21:11:07.392",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852294,1748898667403,-2073.4809267,0.00039806,30,"2025-06-02T21:11:07.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852295,1748898667416,-267.41359644,0.00039806,30,"2025-06-02T21:11:07.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852296,1748898667428,-1796.10679069,0.00039806,45,"2025-06-02T21:11:07.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852297,1748898667439,-2321.26185309,0.00039806,30,"2025-06-02T21:11:07.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852298,1748898667458,-480.79539262,0.00039806,30,"2025-06-02T21:11:07.458",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852299,1748898667470,-2025.56346256,0.00039806,30,"2025-06-02T21:11:07.470",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852300,1748898667483,-1981.94761648,0.00039806,30,"2025-06-02T21:11:07.483",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852301,1748898667496,-622.6744843,0.00039806,30,"2025-06-02T21:11:07.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852302,1748898667508,-9983.32727859,0.00039806,2,"2025-06-02T21:11:07.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852303,1748898667521,-17383.0,0.00039806,30,"2025-06-02T21:11:07.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852304,1748898667533,-2000.76325445,0.00039806,30,"2025-06-02T21:11:07.533",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852305,1748899036807,200.0,0.00039993,120,"2025-06-02T21:17:16.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852310,1748899555409,-153.10650527,0.0001902,2,"2025-06-02T21:25:55.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852311,1748899558965,-241.31325734,0.0001902,2,"2025-06-02T21:25:58.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852312,1748899562209,-168.11529572,0.00019019,2,"2025-06-02T21:26:02.209",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852313,1748899567048,-131.88470428,0.00019019,2,"2025-06-02T21:26:07.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852314,1748899567070,-28.02750117,0.0001902,2,"2025-06-02T21:26:07.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852316,1748899594912,-182.16465219,0.0001902,2,"2025-06-02T21:26:34.912",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852317,1748899644457,-154.95185434,0.00019019,2,"2025-06-02T21:27:24.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852318,1748899646643,-173.224352,0.00019019,2,"2025-06-02T21:27:26.643",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852319,1748899648224,-164.67401434,0.00019019,2,"2025-06-02T21:27:28.224",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852320,1748899651501,-206.0,0.00019019,2,"2025-06-02T21:27:31.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852321,1748899675731,208.99220331,0.000181,2,"2025-06-02T21:27:55.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852322,1748899697026,294.58952118,0.00018923,2,"2025-06-02T21:28:17.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852323,1748899697049,76.08449282,0.00018923,2,"2025-06-02T21:28:17.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852324,1748899712111,1364.32844755,0.000149,2,"2025-06-02T21:28:32.111",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852325,1748899718713,150.0,0.00019001,2,"2025-06-02T21:28:38.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852351,1748899797713,-231.20174255,0.00019019,2,"2025-06-02T21:29:57.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852352,1748899799466,-69.94803677,0.00019019,2,"2025-06-02T21:29:59.466",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852353,1748899799489,-186.88879322,0.00019019,2,"2025-06-02T21:29:59.489",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852354,1748899801811,-213.11120678,0.00019019,2,"2025-06-02T21:30:01.811",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852355,1748899801835,-45.61544659,0.00019019,2,"2025-06-02T21:30:01.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852356,1748899802964,760.18264999,0.00019001,2,"2025-06-02T21:30:02.964",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852357,1748899805991,-168.72376841,0.00019019,2,"2025-06-02T21:30:05.991",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852358,1748899808151,-85.660785,0.00019019,2,"2025-06-02T21:30:08.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852359,1748899808413,-73.78273944,0.00019019,2,"2025-06-02T21:30:08.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852360,1748899813909,-162.51,0.00019019,2,"2025-06-02T21:30:13.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852361,1748899816055,-163.77927734,0.00019019,2,"2025-06-02T21:30:16.055",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852362,1748899817610,-183.40265608,0.00019019,2,"2025-06-02T21:30:17.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852363,1748899819239,-495.0710925,0.00019019,2,"2025-06-02T21:30:19.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852364,1748899821632,-121.45423464,0.00019019,2,"2025-06-02T21:30:21.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852365,1748899821656,-172.16265468,0.00019019,2,"2025-06-02T21:30:21.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852366,1748899827093,-175.85677956,0.00019019,2,"2025-06-02T21:30:27.093",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852367,1748899830819,-210.0013155,0.00019019,2,"2025-06-02T21:30:30.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852375,1748899831407,-291.97925026,0.00019019,2,"2025-06-02T21:30:31.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852376,1748899831417,-400.0,0.0001902,2,"2025-06-02T21:30:31.417",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852377,1748899831427,-81752.69803691,0.0001902,2,"2025-06-02T21:30:31.427",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852378,1748899831436,-250.0,0.0001916,2,"2025-06-02T21:30:31.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852379,1748899831446,-151.0,0.00019287,2,"2025-06-02T21:30:31.446",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852380,1748899831455,-151.0,0.00019287,2,"2025-06-02T21:30:31.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852381,1748899831466,-151.0,0.00019287,2,"2025-06-02T21:30:31.466",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852382,1748899831476,-151.0,0.00019288,2,"2025-06-02T21:30:31.476",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852383,1748899831486,-151.0,0.00019288,2,"2025-06-02T21:30:31.486",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852384,1748899831496,-300.0,0.000193,7,"2025-06-02T21:30:31.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852385,1748899831506,-600.0,0.000194,7,"2025-06-02T21:30:31.506",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852386,1748899831517,-1000.0,0.000195,7,"2025-06-02T21:30:31.517",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852387,1748899831527,-150.0,0.00019514,2,"2025-06-02T21:30:31.527",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852388,1748899831537,-1300.0,0.000196,7,"2025-06-02T21:30:31.537",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852389,1748899831547,-5902.44325251,0.00019645,2,"2025-06-02T21:30:31.547",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852390,1748899831558,-1700.0,0.000197,7,"2025-06-02T21:30:31.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852391,1748899831568,-300.0,0.000198,7,"2025-06-02T21:30:31.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852392,1748899831578,-300.0,0.000199,7,"2025-06-02T21:30:31.578",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852393,1748899831587,-798.09405,0.000199,7,"2025-06-02T21:30:31.587",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852394,1748899831597,-180.14448744,0.000199,3,"2025-06-02T21:30:31.597",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852395,1748899831607,-625.55712194,0.000199,2,"2025-06-02T21:30:31.607",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852396,1748899831616,-3305.16018238,0.000199,2,"2025-06-02T21:30:31.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852397,1748899831626,-249.47993506,0.000199,2,"2025-06-02T21:30:31.626",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852398,1748899831636,-150.36902545,0.00019965,2,"2025-06-02T21:30:31.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852399,1748899831645,-159.64707666,0.00019973,2,"2025-06-02T21:30:31.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852400,1748899831655,-159.6625614,0.00019973,2,"2025-06-02T21:30:31.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852401,1748899831665,-500.0,0.00019973,2,"2025-06-02T21:30:31.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852402,1748899831674,-462.16203915,0.00019973,2,"2025-06-02T21:30:31.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852403,1748899831685,-500.0,0.00019973,2,"2025-06-02T21:30:31.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852404,1748899831695,-500.0,0.00019973,2,"2025-06-02T21:30:31.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852405,1748899831705,-500.0,0.00019973,2,"2025-06-02T21:30:31.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852406,1748899831715,-500.0,0.00019973,2,"2025-06-02T21:30:31.715",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852407,1748899831725,-511.28603718,0.00019973,2,"2025-06-02T21:30:31.725",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852408,1748899831734,-500.0,0.00019973,2,"2025-06-02T21:30:31.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852409,1748899831744,-500.0,0.00019973,2,"2025-06-02T21:30:31.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852410,1748899831755,-500.0,0.00019973,2,"2025-06-02T21:30:31.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852411,1748899831767,-160.35,0.0001999,2,"2025-06-02T21:30:31.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852412,1748899831780,-160.35,0.0001999,2,"2025-06-02T21:30:31.780",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852414,1748899831793,-160.35,0.0001999,2,"2025-06-02T21:30:31.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852415,1748899831807,-160.35,0.0001999,2,"2025-06-02T21:30:31.807",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852417,1748899831818,-160.35,0.0001999,2,"2025-06-02T21:30:31.818",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852420,1748899831828,-160.35,0.0001999,2,"2025-06-02T21:30:31.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852422,1748899831837,-160.35,0.0001999,2,"2025-06-02T21:30:31.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852423,1748899831847,-160.35,0.0001999,2,"2025-06-02T21:30:31.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852426,1748899831856,-1342.16017895,0.0001999,2,"2025-06-02T21:30:31.856",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852427,1748899831866,-1342.16017895,0.0001999,2,"2025-06-02T21:30:31.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852430,1748899831875,-1342.16017895,0.0001999,2,"2025-06-02T21:30:31.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852432,1748899831885,-300.0,0.00019999,2,"2025-06-02T21:30:31.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852434,1748899831895,-300.0,0.00019999,2,"2025-06-02T21:30:31.895",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852438,1748899831905,-605.98986335,0.00019999,2,"2025-06-02T21:30:31.905",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852441,1748899831914,-274.09118918,0.00019999,2,"2025-06-02T21:30:31.914",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852443,1748899831924,-500.0,0.00019999,2,"2025-06-02T21:30:31.924",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852446,1748899831934,-500.0,0.00019999,2,"2025-06-02T21:30:31.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852448,1748899831943,-394.43517003,0.00019999,2,"2025-06-02T21:30:31.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852450,1748899831952,-500.0,0.00019999,2,"2025-06-02T21:30:31.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852451,1748899831962,-500.0,0.00019999,2,"2025-06-02T21:30:31.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852453,1748899831972,-500.0,0.00019999,2,"2025-06-02T21:30:31.972",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852455,1748899831982,-500.0,0.00019999,2,"2025-06-02T21:30:31.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852458,1748899831993,-500.0,0.00019999,2,"2025-06-02T21:30:31.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852460,1748899832005,-500.0,0.00019999,2,"2025-06-02T21:30:32.005",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852462,1748899832015,-500.0,0.00019999,2,"2025-06-02T21:30:32.015",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852464,1748899832026,-500.0,0.00019999,2,"2025-06-02T21:30:32.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852466,1748899832036,-500.0,0.00019999,2,"2025-06-02T21:30:32.036",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852468,1748899832046,-500.0,0.00019999,2,"2025-06-02T21:30:32.046",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852470,1748899832055,-500.0,0.00019999,2,"2025-06-02T21:30:32.055",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852471,1748899832067,-500.0,0.00019999,2,"2025-06-02T21:30:32.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852473,1748899832082,-500.0,0.00019999,2,"2025-06-02T21:30:32.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852475,1748899832095,-500.0,0.00019999,2,"2025-06-02T21:30:32.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852478,1748899832104,-500.0,0.00019999,2,"2025-06-02T21:30:32.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852480,1748899832114,-500.0,0.00019999,2,"2025-06-02T21:30:32.114",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852482,1748899832123,-500.0,0.00019999,2,"2025-06-02T21:30:32.123",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852484,1748899832133,-500.0,0.00019999,2,"2025-06-02T21:30:32.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852486,1748899832142,-500.0,0.00019999,2,"2025-06-02T21:30:32.142",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852488,1748899832152,-500.0,0.00019999,2,"2025-06-02T21:30:32.152",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852490,1748899832163,-400.0,0.00019999,2,"2025-06-02T21:30:32.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852492,1748899832172,-46827.019191,0.0002,2,"2025-06-02T21:30:32.172",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852495,1748899832186,-79698.01655149,0.0002,2,"2025-06-02T21:30:32.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852498,1748899832203,-2263.92358673,0.0002,2,"2025-06-02T21:30:32.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852500,1748899832214,-1148.7267556,0.0002,2,"2025-06-02T21:30:32.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852502,1748899832226,-1254.98903124,0.0002,2,"2025-06-02T21:30:32.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852504,1748899832238,-350.0,0.0002,2,"2025-06-02T21:30:32.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852507,1748899832252,-748.44104968,0.0002,2,"2025-06-02T21:30:32.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852509,1748899832264,-5023.00535554,0.0002,2,"2025-06-02T21:30:32.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852511,1748899832276,-585.79045532,0.0002,2,"2025-06-02T21:30:32.276",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852523,1748899832388,-8836.48017089,0.0002,2,"2025-06-02T21:30:32.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852526,1748899832400,-566849.77116762,0.0002,2,"2025-06-02T21:30:32.400",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852529,1748899832421,-450.0,0.0002,2,"2025-06-02T21:30:32.421",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852531,1748899832433,-95150.96512153,0.0002,2,"2025-06-02T21:30:32.433",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852533,1748899832445,-6283.82010927,0.0002,2,"2025-06-02T21:30:32.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852535,1748899832457,-716.5839206,0.0002,2,"2025-06-02T21:30:32.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852537,1748899832471,-80814.9818564,0.0002,2,"2025-06-02T21:30:32.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852540,1748899832482,-6671.21539224,0.0002,2,"2025-06-02T21:30:32.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852542,1748899832494,-2791.6271114,0.0002,2,"2025-06-02T21:30:32.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852544,1748899832508,-1693.6999999,0.0002,2,"2025-06-02T21:30:32.508",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852546,1748899832520,-6346.50000008,0.0002,2,"2025-06-02T21:30:32.520",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852548,1748899832532,-1249.58361904,0.0002,2,"2025-06-02T21:30:32.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852551,1748899832545,-285.71773869,0.0002,2,"2025-06-02T21:30:32.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852553,1748899832557,-2792.24553182,0.0002,2,"2025-06-02T21:30:32.557",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852555,1748899832568,-36142.31857075,0.0002,2,"2025-06-02T21:30:32.568",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852557,1748899832580,-856.5879686,0.0002,2,"2025-06-02T21:30:32.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852559,1748899832591,-646.14795238,0.0002,2,"2025-06-02T21:30:32.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852562,1748899832606,-6261.01289306,0.0002,2,"2025-06-02T21:30:32.606",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852592,1748899832878,-2445.75038882,0.0002,2,"2025-06-02T21:30:32.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363852594,1748899832891,-302.0,0.0002,2,"2025-06-02T21:30:32.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853026,1748899837390,-7631.04508113,0.0002,2,"2025-06-02T21:30:37.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853029,1748899837411,-45638.76980502,0.0002,2,"2025-06-02T21:30:37.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853032,1748899837428,-3166.56321942,0.0002,2,"2025-06-02T21:30:37.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853035,1748899837453,-288.925,0.0002,2,"2025-06-02T21:30:37.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853038,1748899837471,-345.7300446,0.0002,2,"2025-06-02T21:30:37.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853041,1748899837487,-997.05116066,0.0002,2,"2025-06-02T21:30:37.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853043,1748899837502,-1222.56000018,0.0002,2,"2025-06-02T21:30:37.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853046,1748899837520,-584.78514729,0.0002,2,"2025-06-02T21:30:37.520",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853049,1748899837539,-59856.98657025,0.0002,2,"2025-06-02T21:30:37.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853052,1748899837558,-357.73545424,0.0002,2,"2025-06-02T21:30:37.558",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853055,1748899837577,-2157.15102673,0.0002,2,"2025-06-02T21:30:37.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853058,1748899837596,-3229.25396911,0.0002,2,"2025-06-02T21:30:37.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853061,1748899837614,-1771.25319966,0.0002,2,"2025-06-02T21:30:37.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853065,1748899837645,-1567.92316173,0.0002,2,"2025-06-02T21:30:37.645",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853067,1748899837662,-3335.00000002,0.0002,2,"2025-06-02T21:30:37.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853075,1748899837747,-8252170.97416484,0.0002,2,"2025-06-02T21:30:37.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853081,1748899837802,-277.595,0.0002,2,"2025-06-02T21:30:37.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853083,1748899837822,-8721.03899897,0.0002,2,"2025-06-02T21:30:37.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853314,1748899840338,-964352.05819272,0.0002,2,"2025-06-02T21:30:40.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853316,1748899840348,-460.0,0.0002,7,"2025-06-02T21:30:40.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853318,1748899840357,-427.27540685,0.0002,2,"2025-06-02T21:30:40.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853320,1748899840366,-4001.04367668,0.0002,2,"2025-06-02T21:30:40.366",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853322,1748899840376,-4000.0,0.0002,4,"2025-06-02T21:30:40.376",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853325,1748899840386,-159.0,0.00020065,2,"2025-06-02T21:30:40.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853327,1748899840395,-152.06267597,0.000205,2,"2025-06-02T21:30:40.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853329,1748899840405,-500.0,0.00020521,2,"2025-06-02T21:30:40.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853331,1748899840416,-4001.04367643,0.00020693,3,"2025-06-02T21:30:40.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853333,1748899840426,-420.0,0.0002073,2,"2025-06-02T21:30:40.426",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853335,1748899840435,-400.0,0.00020921,2,"2025-06-02T21:30:40.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853337,1748899840444,-400.0,0.00020921,2,"2025-06-02T21:30:40.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853338,1748899840454,-500.0,0.00020922,2,"2025-06-02T21:30:40.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853340,1748899840463,-1000.0,0.00020986,2,"2025-06-02T21:30:40.463",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853343,1748899840473,-1000.0,0.00020986,2,"2025-06-02T21:30:40.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853344,1748899840482,-1000.0,0.00020986,2,"2025-06-02T21:30:40.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853347,1748899840492,-4000.0,0.00021,4,"2025-06-02T21:30:40.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853349,1748899840502,-500.0,0.000211,2,"2025-06-02T21:30:40.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853351,1748899840512,-500.0,0.000211,2,"2025-06-02T21:30:40.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853353,1748899840521,-500.0,0.000211,2,"2025-06-02T21:30:40.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853354,1748899840531,-1000.0,0.00021166,7,"2025-06-02T21:30:40.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853356,1748899840540,-1000.0,0.00021166,7,"2025-06-02T21:30:40.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853358,1748899840550,-1000.0,0.00021166,7,"2025-06-02T21:30:40.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853360,1748899840559,-1000.0,0.00021166,7,"2025-06-02T21:30:40.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853362,1748899840569,-1000.0,0.00021176,7,"2025-06-02T21:30:40.569",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853365,1748899840579,-4001.04367643,0.00021486,5,"2025-06-02T21:30:40.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853367,1748899840588,-1000.0,0.00021648,2,"2025-06-02T21:30:40.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853369,1748899840598,-233.39858433,0.00021804,2,"2025-06-02T21:30:40.598",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853371,1748899840608,-32003.905548,0.000219,2,"2025-06-02T21:30:40.608",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853373,1748899840620,-4000.0,0.00022,4,"2025-06-02T21:30:40.620",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853375,1748899840629,-1000.0,0.00022004,2,"2025-06-02T21:30:40.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853377,1748899840639,-1000.0,0.00022004,7,"2025-06-02T21:30:40.639",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853379,1748899840648,-83927.65,0.000221,7,"2025-06-02T21:30:40.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853381,1748899840658,-1500.0,0.00022196,2,"2025-06-02T21:30:40.658",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853383,1748899840667,-4001.04367643,0.00022279,6,"2025-06-02T21:30:40.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853385,1748899840676,-587.0,0.00022596,2,"2025-06-02T21:30:40.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853387,1748899840686,-2000.0,0.00022744,2,"2025-06-02T21:30:40.686",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853389,1748899840696,-216.7332381,0.000229,2,"2025-06-02T21:30:40.696",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853391,1748899840705,-633.95,0.00023,2,"2025-06-02T21:30:40.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853392,1748899840714,-4000.0,0.00023,4,"2025-06-02T21:30:40.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853394,1748899840724,-4001.04367643,0.00023072,8,"2025-06-02T21:30:40.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853397,1748899840734,-150.36902539,0.00023288,2,"2025-06-02T21:30:40.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853398,1748899840744,-1631.53503806,0.00023292,2,"2025-06-02T21:30:40.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853401,1748899840754,-200.0,0.000235,2,"2025-06-02T21:30:40.754",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853402,1748899840764,-855.85,0.00023836,2,"2025-06-02T21:30:40.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853404,1748899840774,-4001.04367643,0.00023866,10,"2025-06-02T21:30:40.774",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853407,1748899840783,-302.49,0.00024,2,"2025-06-02T21:30:40.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853409,1748899840793,-301.97,0.00024,2,"2025-06-02T21:30:40.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853410,1748899840802,-301.85,0.00024,2,"2025-06-02T21:30:40.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853412,1748899840812,-301.89,0.00024,2,"2025-06-02T21:30:40.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853414,1748899840821,-303.32,0.00024,2,"2025-06-02T21:30:40.821",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853416,1748899840830,-301.02,0.00024,2,"2025-06-02T21:30:40.830",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853418,1748899840840,-302.05,0.00024,2,"2025-06-02T21:30:40.840",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853420,1748899840849,-300.31,0.00024,2,"2025-06-02T21:30:40.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853422,1748899840858,-302.24,0.00024,2,"2025-06-02T21:30:40.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853424,1748899840868,-302.11,0.00024,2,"2025-06-02T21:30:40.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853426,1748899840877,-300.17,0.00024,2,"2025-06-02T21:30:40.877",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853428,1748899840887,-303.0,0.00024,2,"2025-06-02T21:30:40.887",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853430,1748899840896,-301.79,0.00024,2,"2025-06-02T21:30:40.896",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853432,1748899840906,-305.6,0.00024,2,"2025-06-02T21:30:40.906",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853434,1748899840915,-302.92,0.00024,2,"2025-06-02T21:30:40.915",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853436,1748899840924,-303.93,0.00024,2,"2025-06-02T21:30:40.924",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853438,1748899840933,-301.68,0.00024,2,"2025-06-02T21:30:40.933",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853440,1748899840942,-301.35,0.00024,2,"2025-06-02T21:30:40.942",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853442,1748899840952,-303.95,0.00024,2,"2025-06-02T21:30:40.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853444,1748899840961,-303.0,0.00024,2,"2025-06-02T21:30:40.961",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853446,1748899840971,-300.58,0.00024,2,"2025-06-02T21:30:40.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853448,1748899840980,-305.43,0.00024,2,"2025-06-02T21:30:40.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853450,1748899840990,-300.45,0.00024,2,"2025-06-02T21:30:40.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853452,1748899841003,-303.78,0.00024,2,"2025-06-02T21:30:41.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853454,1748899841014,-301.66,0.00024,2,"2025-06-02T21:30:41.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853456,1748899841023,-304.39,0.00024,2,"2025-06-02T21:30:41.023",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853458,1748899841032,-304.1,0.00024,2,"2025-06-02T21:30:41.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853460,1748899841042,-304.18,0.00024,2,"2025-06-02T21:30:41.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853462,1748899841051,-301.32,0.00024,2,"2025-06-02T21:30:41.051",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853464,1748899841060,-300.24,0.00024,2,"2025-06-02T21:30:41.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853466,1748899841069,-301.3,0.00024,2,"2025-06-02T21:30:41.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853468,1748899841079,-301.6,0.00024,2,"2025-06-02T21:30:41.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853470,1748899841088,-300.51,0.00024,2,"2025-06-02T21:30:41.088",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853472,1748899841097,-301.67,0.00024,2,"2025-06-02T21:30:41.097",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853474,1748899841107,-305.28,0.00024,2,"2025-06-02T21:30:41.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853476,1748899841117,-304.16,0.00024,2,"2025-06-02T21:30:41.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853478,1748899841127,-304.2,0.00024,2,"2025-06-02T21:30:41.127",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853480,1748899841138,-300.74,0.00024,2,"2025-06-02T21:30:41.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853482,1748899841149,-301.36,0.00024,2,"2025-06-02T21:30:41.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853484,1748899841158,-303.81,0.00024,2,"2025-06-02T21:30:41.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853486,1748899841168,-303.02,0.00024,2,"2025-06-02T21:30:41.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853488,1748899841177,-303.96,0.00024,2,"2025-06-02T21:30:41.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853490,1748899841186,-301.35,0.00024,2,"2025-06-02T21:30:41.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853492,1748899841195,-301.13,0.00024,2,"2025-06-02T21:30:41.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853494,1748899841204,-989.48364291,0.00024,2,"2025-06-02T21:30:41.204",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853496,1748899841214,-26343.12758675,0.00024,5,"2025-06-02T21:30:41.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853498,1748899841223,-3214.90552484,0.00024,2,"2025-06-02T21:30:41.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853500,1748899841232,-4000.0,0.00024,4,"2025-06-02T21:30:41.232",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853502,1748899841241,-381.50292471,0.000241,2,"2025-06-02T21:30:41.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853504,1748899841251,-500.0,0.00024289,2,"2025-06-02T21:30:41.251",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853506,1748899841261,-823.0,0.00024629,2,"2025-06-02T21:30:41.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853508,1748899841271,-4001.04367643,0.00024659,11,"2025-06-02T21:30:41.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853510,1748899841280,-500.0,0.00024773,2,"2025-06-02T21:30:41.280",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853512,1748899841289,-500.0,0.00024773,2,"2025-06-02T21:30:41.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853514,1748899841299,-500.0,0.00024773,2,"2025-06-02T21:30:41.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853516,1748899841309,-500.0,0.00024773,2,"2025-06-02T21:30:41.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853518,1748899841318,-500.0,0.00024773,2,"2025-06-02T21:30:41.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853520,1748899841328,-500.0,0.00024773,2,"2025-06-02T21:30:41.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853522,1748899841338,-623531.410973,0.000248,3,"2025-06-02T21:30:41.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853524,1748899841347,-500.0,0.00024814,2,"2025-06-02T21:30:41.347",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853526,1748899841357,-186416.77807533,0.000249,3,"2025-06-02T21:30:41.357",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853528,1748899841370,-65002.66771018,0.000249,3,"2025-06-02T21:30:41.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853531,1748899841393,-425.6496,0.000249,3,"2025-06-02T21:30:41.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853533,1748899841405,-866.38249894,0.000249,3,"2025-06-02T21:30:41.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853538,1748899841444,-232822.49642933,0.000249,3,"2025-06-02T21:30:41.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853541,1748899841455,-2998.85390953,0.000249,3,"2025-06-02T21:30:41.455",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853543,1748899841467,-4045.25097127,0.000249,3,"2025-06-02T21:30:41.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853545,1748899841479,-547.0,0.000249,3,"2025-06-02T21:30:41.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853547,1748899841490,-4186.02301595,0.000249,3,"2025-06-02T21:30:41.490",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853573,1748899841733,-0.00393996,0.000249,3,"2025-06-02T21:30:41.733",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853576,1748899841744,-630.11771902,0.000249,3,"2025-06-02T21:30:41.744",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853578,1748899841755,-2453.9772201,0.000249,3,"2025-06-02T21:30:41.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853580,1748899841767,-709.26036452,0.000249,3,"2025-06-02T21:30:41.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853582,1748899841778,-1352.25,0.000249,3,"2025-06-02T21:30:41.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853584,1748899841789,-500.0,0.000249,3,"2025-06-02T21:30:41.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853588,1748899841816,-7715.92606364,0.000249,3,"2025-06-02T21:30:41.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853590,1748899841828,-1729.85740307,0.000249,3,"2025-06-02T21:30:41.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853593,1748899841847,-650.0,0.000249,3,"2025-06-02T21:30:41.847",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853595,1748899841858,-7519.62726364,0.000249,3,"2025-06-02T21:30:41.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853659,1748899842444,-341.23983093,0.000249,3,"2025-06-02T21:30:42.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853661,1748899842456,-9617.47559765,0.000249,3,"2025-06-02T21:30:42.456",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853662,1748899842467,-83095.89181994,0.000249,3,"2025-06-02T21:30:42.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853663,1748899842477,-500.0,0.00024918,2,"2025-06-02T21:30:42.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853664,1748899842487,-4000.0,0.00025,4,"2025-06-02T21:30:42.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853665,1748899842496,-150.0,0.00025258,2,"2025-06-02T21:30:42.496",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853666,1748899842505,-150.0,0.00025258,2,"2025-06-02T21:30:42.505",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853667,1748899842515,-150.0,0.00025258,2,"2025-06-02T21:30:42.515",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853668,1748899842526,-150.0,0.00025258,2,"2025-06-02T21:30:42.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853669,1748899842535,-150.0,0.00025258,2,"2025-06-02T21:30:42.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853670,1748899842545,-150.0,0.00025258,2,"2025-06-02T21:30:42.545",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853671,1748899842554,-150.0,0.00025258,2,"2025-06-02T21:30:42.554",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853672,1748899842564,-150.0,0.00025258,2,"2025-06-02T21:30:42.564",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853674,1748899842573,-150.0,0.00025258,2,"2025-06-02T21:30:42.573",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853675,1748899842582,-221.542,0.00025258,2,"2025-06-02T21:30:42.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853677,1748899842591,-280.0,0.000253,10,"2025-06-02T21:30:42.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853679,1748899842600,-1000.0,0.00025321,2,"2025-06-02T21:30:42.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853681,1748899842609,-4001.04367643,0.00025452,13,"2025-06-02T21:30:42.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853683,1748899842619,-1253.0,0.0002573,2,"2025-06-02T21:30:42.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853685,1748899842629,-155.0,0.0002573,2,"2025-06-02T21:30:42.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853687,1748899842638,-849.0,0.0002573,2,"2025-06-02T21:30:42.638",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853689,1748899842648,-4070.0,0.0002573,2,"2025-06-02T21:30:42.648",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853691,1748899842657,-1500.0,0.00025868,2,"2025-06-02T21:30:42.657",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853693,1748899842667,-4000.0,0.00026,4,"2025-06-02T21:30:42.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853695,1748899842676,-4001.04367643,0.00026245,14,"2025-06-02T21:30:42.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853697,1748899842685,-437.0,0.000263,2,"2025-06-02T21:30:42.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853699,1748899842695,-150.36902539,0.0002661,2,"2025-06-02T21:30:42.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853701,1748899842704,-1112.0,0.00026845,2,"2025-06-02T21:30:42.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853703,1748899842714,-164.94730733,0.00026951,2,"2025-06-02T21:30:42.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853704,1748899842723,-459.54,0.00026996,2,"2025-06-02T21:30:42.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853705,1748899842732,-1654.12927155,0.00027,120,"2025-06-02T21:30:42.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853706,1748899842743,-4000.0,0.00027,4,"2025-06-02T21:30:42.743",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853707,1748899842753,-4001.04367643,0.00027038,16,"2025-06-02T21:30:42.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853708,1748899842762,-152.92,0.000272,31,"2025-06-02T21:30:42.762",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853709,1748899842772,-152.92,0.000272,31,"2025-06-02T21:30:42.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853710,1748899842781,-152.92,0.000272,31,"2025-06-02T21:30:42.781",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853711,1748899842790,-152.92,0.000272,31,"2025-06-02T21:30:42.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853712,1748899842799,-152.92,0.000272,31,"2025-06-02T21:30:42.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853713,1748899842808,-152.92,0.000272,31,"2025-06-02T21:30:42.808",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853714,1748899842817,-302.08,0.00027223,2,"2025-06-02T21:30:42.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853715,1748899842826,-305.03,0.00027223,2,"2025-06-02T21:30:42.826",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853716,1748899842835,-878.26,0.00027252,2,"2025-06-02T21:30:42.835",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853717,1748899842844,-400.0,0.000273,2,"2025-06-02T21:30:42.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853718,1748899842853,-4005.60530507,0.0002739,2,"2025-06-02T21:30:42.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853720,1748899842863,-4905.64957983,0.0002739,10,"2025-06-02T21:30:42.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853722,1748899842876,-517.7123024,0.0002739,10,"2025-06-02T21:30:42.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853723,1748899842885,-3474.79068149,0.0002739,2,"2025-06-02T21:30:42.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853724,1748899842894,-1328.11701611,0.0002739,120,"2025-06-02T21:30:42.894",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853725,1748899842905,-1720.57611592,0.0002739,120,"2025-06-02T21:30:42.905",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853726,1748899842915,-501.99737888,0.0002739,28,"2025-06-02T21:30:42.915",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853727,1748899842924,-4229.48565558,0.0002739,7,"2025-06-02T21:30:42.924",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853728,1748899842933,-214.0034707,0.0002739,2,"2025-06-02T21:30:42.933",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853729,1748899842942,-500.0,0.00027612,2,"2025-06-02T21:30:42.942",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853730,1748899842952,-5862.65,0.0002766,2,"2025-06-02T21:30:42.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853731,1748899842962,-4001.04367643,0.00027831,17,"2025-06-02T21:30:42.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853732,1748899842971,-303.57,0.00027868,2,"2025-06-02T21:30:42.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853733,1748899842981,-302.13,0.00027868,2,"2025-06-02T21:30:42.981",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853734,1748899842990,-83927.65,0.000279,7,"2025-06-02T21:30:42.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853735,1748899843004,-2588.40524809,0.00028,60,"2025-06-02T21:30:43.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853736,1748899843014,-4000.0,0.00028,4,"2025-06-02T21:30:43.014",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853737,1748899843024,-302.92,0.00028058,2,"2025-06-02T21:30:43.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853738,1748899843035,-301.12,0.00028059,2,"2025-06-02T21:30:43.035",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853739,1748899843044,-306.85777028,0.00028104,2,"2025-06-02T21:30:43.044",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853740,1748899843053,-302.84,0.00028288,2,"2025-06-02T21:30:43.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853741,1748899843063,-4001.04367643,0.00028624,19,"2025-06-02T21:30:43.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853742,1748899843072,-947.12,0.00028629,30,"2025-06-02T21:30:43.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853743,1748899843082,-3281.71,0.00028636,2,"2025-06-02T21:30:43.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853744,1748899843091,-335.03,0.00028703,2,"2025-06-02T21:30:43.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853745,1748899843101,-1253.0,0.0002873,2,"2025-06-02T21:30:43.101",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853746,1748899843111,-500.0,0.00028782,2,"2025-06-02T21:30:43.111",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853747,1748899843120,-201.0,0.0002879,2,"2025-06-02T21:30:43.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853748,1748899843129,-1000.0,0.000288,2,"2025-06-02T21:30:43.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853749,1748899843139,-152.92,0.000288,31,"2025-06-02T21:30:43.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853750,1748899843149,-152.92,0.000288,31,"2025-06-02T21:30:43.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853752,1748899843158,-152.92,0.000288,31,"2025-06-02T21:30:43.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853754,1748899843168,-152.92,0.000288,31,"2025-06-02T21:30:43.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853756,1748899843177,-152.92,0.000288,31,"2025-06-02T21:30:43.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853758,1748899843187,-152.92,0.000288,31,"2025-06-02T21:30:43.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853760,1748899843196,-152.92,0.000288,31,"2025-06-02T21:30:43.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853762,1748899843207,-152.92,0.000288,31,"2025-06-02T21:30:43.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853764,1748899843215,-152.92,0.000288,31,"2025-06-02T21:30:43.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853766,1748899843225,-152.92,0.000288,31,"2025-06-02T21:30:43.225",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853768,1748899843234,-152.92,0.000288,31,"2025-06-02T21:30:43.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853769,1748899843242,-152.92,0.000288,31,"2025-06-02T21:30:43.242",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853772,1748899843252,-500.0,0.00028803,2,"2025-06-02T21:30:43.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853773,1748899843261,-150.0,0.00028873,2,"2025-06-02T21:30:43.261",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853775,1748899843271,-151.0,0.00028991,7,"2025-06-02T21:30:43.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853777,1748899843281,-151.0,0.00028991,7,"2025-06-02T21:30:43.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853780,1748899843290,-209.0,0.00029,2,"2025-06-02T21:30:43.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853781,1748899843300,-3201.91605802,0.00029,2,"2025-06-02T21:30:43.300",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853783,1748899843310,-164.62,0.00029,2,"2025-06-02T21:30:43.310",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853785,1748899843320,-200.0,0.00029,2,"2025-06-02T21:30:43.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853787,1748899843329,-4000.0,0.00029,4,"2025-06-02T21:30:43.329",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853789,1748899843339,-459.54,0.00029259,2,"2025-06-02T21:30:43.339",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853791,1748899843350,-201.0,0.0002937,2,"2025-06-02T21:30:43.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853793,1748899843361,-500.0,0.000294,5,"2025-06-02T21:30:43.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853796,1748899843370,-3861.63019121,0.00029417,21,"2025-06-02T21:30:43.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853798,1748899843383,-139.41348522,0.00029417,21,"2025-06-02T21:30:43.383",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853800,1748899843393,-453.47,0.00029556,2,"2025-06-02T21:30:43.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853801,1748899843403,-1042.85,0.00029595,2,"2025-06-02T21:30:43.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853825,1748899843610,-150.0,0.00029644,2,"2025-06-02T21:30:43.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853827,1748899843623,-151.0,0.00029704,7,"2025-06-02T21:30:43.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853829,1748899843632,-160.98,0.00029799,2,"2025-06-02T21:30:43.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853831,1748899843644,-14111.48240748,0.000298,7,"2025-06-02T21:30:43.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853833,1748899843656,-268.9,0.000298,7,"2025-06-02T21:30:43.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853836,1748899843675,-419.3400005,0.000298,7,"2025-06-02T21:30:43.675",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853839,1748899843694,-69127.92759202,0.000298,7,"2025-06-02T21:30:43.694",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853841,1748899843704,-1444.7383,0.00029809,2,"2025-06-02T21:30:43.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853843,1748899843713,-1000.0,0.00029827,2,"2025-06-02T21:30:43.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853845,1748899843722,-300.27,0.00029905,2,"2025-06-02T21:30:43.722",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853847,1748899843731,-321.28315356,0.00029908,10,"2025-06-02T21:30:43.731",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853848,1748899843740,-1500.0,0.00029909,120,"2025-06-02T21:30:43.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853850,1748899843749,-59290.0,0.00029909,2,"2025-06-02T21:30:43.749",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853852,1748899843759,-150.36902539,0.00029933,2,"2025-06-02T21:30:43.759",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853854,1748899843768,-201.0,0.0002995,2,"2025-06-02T21:30:43.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853856,1748899843777,-500.0,0.0002995,2,"2025-06-02T21:30:43.777",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853859,1748899843787,-1260.65,0.00029976,2,"2025-06-02T21:30:43.787",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853861,1748899843796,-301.1,0.0002999,2,"2025-06-02T21:30:43.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853863,1748899843806,-600.0,0.00030137,2,"2025-06-02T21:30:43.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853865,1748899843815,-4001.04367643,0.0003021,22,"2025-06-02T21:30:43.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853866,1748899843824,-300.0,0.00030214,2,"2025-06-02T21:30:43.824",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853868,1748899843834,-6527.39,0.00030257,2,"2025-06-02T21:30:43.834",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853870,1748899843844,-500.0,0.00030266,7,"2025-06-02T21:30:43.844",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853872,1748899843853,-152.92,0.000304,31,"2025-06-02T21:30:43.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853874,1748899843863,-152.92,0.000304,31,"2025-06-02T21:30:43.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853876,1748899843872,-152.92,0.000304,31,"2025-06-02T21:30:43.872",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853878,1748899843882,-152.92,0.000304,31,"2025-06-02T21:30:43.882",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853880,1748899843891,-152.92,0.000304,31,"2025-06-02T21:30:43.891",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853882,1748899843900,-152.92,0.000304,31,"2025-06-02T21:30:43.900",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853884,1748899843909,-152.92,0.000304,31,"2025-06-02T21:30:43.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853886,1748899843919,-152.92,0.000304,31,"2025-06-02T21:30:43.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853888,1748899843928,-152.92,0.000304,31,"2025-06-02T21:30:43.928",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853890,1748899843937,-152.92,0.000304,31,"2025-06-02T21:30:43.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853892,1748899843947,-152.92,0.000304,31,"2025-06-02T21:30:43.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853894,1748899843956,-152.92,0.000304,31,"2025-06-02T21:30:43.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853896,1748899843965,-150.0,0.00030415,2,"2025-06-02T21:30:43.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853898,1748899843975,-625.55712192,0.000308,2,"2025-06-02T21:30:43.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853900,1748899843984,-163.04,0.00030805,2,"2025-06-02T21:30:43.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853902,1748899843993,-890.66,0.00030839,2,"2025-06-02T21:30:43.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853904,1748899844008,-300.0,0.00031,2,"2025-06-02T21:30:44.008",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853906,1748899844017,-4001.04367643,0.00031003,24,"2025-06-02T21:30:44.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853908,1748899844026,-23900.0,0.00031014,2,"2025-06-02T21:30:44.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853910,1748899844035,-150.0,0.00031186,2,"2025-06-02T21:30:44.035",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853912,1748899844047,-459.54,0.00031523,2,"2025-06-02T21:30:44.047",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853914,1748899844057,-500.0,0.00031705,7,"2025-06-02T21:30:44.057",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853916,1748899844066,-1253.0,0.0003173,2,"2025-06-02T21:30:44.066",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853918,1748899844077,-4001.04367643,0.00031797,25,"2025-06-02T21:30:44.077",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853920,1748899844086,-500.0,0.000318,5,"2025-06-02T21:30:44.086",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853922,1748899844096,-152.92,0.000319,31,"2025-06-02T21:30:44.096",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853925,1748899844106,-152.92,0.000319,31,"2025-06-02T21:30:44.106",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853927,1748899844115,-152.92,0.000319,31,"2025-06-02T21:30:44.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853929,1748899844125,-152.92,0.000319,31,"2025-06-02T21:30:44.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853931,1748899844134,-152.92,0.000319,31,"2025-06-02T21:30:44.134",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853932,1748899844143,-152.92,0.000319,31,"2025-06-02T21:30:44.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853934,1748899844152,-152.92,0.000319,31,"2025-06-02T21:30:44.152",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853936,1748899844163,-152.92,0.000319,31,"2025-06-02T21:30:44.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853939,1748899844172,-152.92,0.000319,31,"2025-06-02T21:30:44.172",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853940,1748899844182,-152.92,0.000319,31,"2025-06-02T21:30:44.182",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853943,1748899844195,-152.92,0.000319,31,"2025-06-02T21:30:44.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853945,1748899844206,-152.92,0.000319,31,"2025-06-02T21:30:44.206",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853947,1748899844215,-49690.80212842,0.000319,7,"2025-06-02T21:30:44.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853949,1748899844227,-15490.0000005,0.000319,7,"2025-06-02T21:30:44.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853952,1748899844243,-302.0,0.000319,7,"2025-06-02T21:30:44.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853954,1748899844255,-18444.84787108,0.000319,7,"2025-06-02T21:30:44.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853956,1748899844265,-150.0,0.00031958,2,"2025-06-02T21:30:44.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853958,1748899844274,-1000.0,0.00032,2,"2025-06-02T21:30:44.274",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853960,1748899844284,-375.0,0.000322,2,"2025-06-02T21:30:44.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853962,1748899844295,-259.53427492,0.000324,60,"2025-06-02T21:30:44.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853964,1748899844304,-259.53427492,0.000324,60,"2025-06-02T21:30:44.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853966,1748899844314,-259.53427492,0.000324,60,"2025-06-02T21:30:44.314",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853968,1748899844323,-259.53427492,0.000324,60,"2025-06-02T21:30:44.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853970,1748899844333,-259.53427492,0.000324,60,"2025-06-02T21:30:44.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853972,1748899844343,-22601.80443427,0.00032524,2,"2025-06-02T21:30:44.343",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853974,1748899844354,-577.13,0.00032524,2,"2025-06-02T21:30:44.354",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853977,1748899844370,-541.39516573,0.00032524,2,"2025-06-02T21:30:44.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853979,1748899844379,-4001.04367643,0.0003259,27,"2025-06-02T21:30:44.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853981,1748899844389,-150.0,0.00032729,2,"2025-06-02T21:30:44.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853983,1748899844399,-222.33204186,0.00032795,33,"2025-06-02T21:30:44.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853985,1748899844411,-1756.83995814,0.00032795,33,"2025-06-02T21:30:44.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853987,1748899844420,-173.229,0.00032795,33,"2025-06-02T21:30:44.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853989,1748899844430,-465.15369363,0.00032876,2,"2025-06-02T21:30:44.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853991,1748899844442,-431.6244035,0.00032876,2,"2025-06-02T21:30:44.442",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853993,1748899844452,-425.44063379,0.00032876,2,"2025-06-02T21:30:44.452",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853995,1748899844461,-500.0,0.00032876,2,"2025-06-02T21:30:44.461",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853997,1748899844471,-639.54610809,0.00032876,2,"2025-06-02T21:30:44.471",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363853999,1748899844480,-500.0,0.00032876,2,"2025-06-02T21:30:44.480",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854001,1748899844490,-4000.0,0.00032877,30,"2025-06-02T21:30:44.490",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854003,1748899844499,-500.0,0.00032877,2,"2025-06-02T21:30:44.499",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854005,1748899844509,-6414.75,0.000329,14,"2025-06-02T21:30:44.509",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854007,1748899844518,-500.0,0.00032925,7,"2025-06-02T21:30:44.518",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854009,1748899844528,-500.0,0.00033036,7,"2025-06-02T21:30:44.528",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854011,1748899844538,-500.0,0.00033131,7,"2025-06-02T21:30:44.538",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854013,1748899844547,-150.36902539,0.00033255,2,"2025-06-02T21:30:44.547",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854015,1748899844556,-4001.04367643,0.00033383,28,"2025-06-02T21:30:44.556",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854017,1748899844567,-500.0,0.0003339,7,"2025-06-02T21:30:44.567",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854019,1748899844577,-500.0,0.00033433,7,"2025-06-02T21:30:44.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854021,1748899844587,-153.0,0.00033491,2,"2025-06-02T21:30:44.587",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854023,1748899844596,-153.0,0.00033491,2,"2025-06-02T21:30:44.596",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854025,1748899844605,-153.0,0.00033491,2,"2025-06-02T21:30:44.605",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854027,1748899844615,-153.0,0.00033491,2,"2025-06-02T21:30:44.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854029,1748899844624,-164.62,0.00033491,2,"2025-06-02T21:30:44.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854031,1748899844634,-152.92,0.000335,31,"2025-06-02T21:30:44.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854033,1748899844644,-152.92,0.000335,31,"2025-06-02T21:30:44.644",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854035,1748899844654,-152.92,0.000335,31,"2025-06-02T21:30:44.654",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854037,1748899844664,-152.92,0.000335,31,"2025-06-02T21:30:44.664",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854039,1748899844673,-152.92,0.000335,31,"2025-06-02T21:30:44.673",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854041,1748899844683,-152.92,0.000335,31,"2025-06-02T21:30:44.683",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854043,1748899844693,-150.0,0.000335,2,"2025-06-02T21:30:44.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854045,1748899844702,-150.0,0.00033507,2,"2025-06-02T21:30:44.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854047,1748899844712,-500.0,0.00033507,2,"2025-06-02T21:30:44.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854049,1748899844721,-500.0,0.00033507,2,"2025-06-02T21:30:44.721",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854051,1748899844730,-500.0,0.00033507,2,"2025-06-02T21:30:44.730",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854053,1748899844740,-150.0,0.00033534,2,"2025-06-02T21:30:44.740",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854055,1748899844750,-500.0,0.00033534,2,"2025-06-02T21:30:44.750",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854057,1748899844764,-500.0,0.00033534,2,"2025-06-02T21:30:44.764",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854060,1748899844773,-500.0,0.00033534,2,"2025-06-02T21:30:44.773",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854062,1748899844783,-1000.0,0.00033556,2,"2025-06-02T21:30:44.783",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854063,1748899844793,-150.0,0.00033562,2,"2025-06-02T21:30:44.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854065,1748899844802,-500.0,0.00033562,2,"2025-06-02T21:30:44.802",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854067,1748899844812,-500.0,0.00033562,2,"2025-06-02T21:30:44.812",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854068,1748899844822,-500.0,0.00033562,2,"2025-06-02T21:30:44.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854069,1748899844832,-150.0,0.00033589,2,"2025-06-02T21:30:44.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854071,1748899844841,-419.40836294,0.00033589,2,"2025-06-02T21:30:44.841",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854073,1748899844850,-500.0,0.00033589,2,"2025-06-02T21:30:44.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854074,1748899844860,-500.0,0.00033589,2,"2025-06-02T21:30:44.860",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854076,1748899844869,-150.0,0.00033617,2,"2025-06-02T21:30:44.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854078,1748899844878,-156.23010618,0.00033617,2,"2025-06-02T21:30:44.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854081,1748899844888,-500.0,0.00033617,2,"2025-06-02T21:30:44.888",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854083,1748899844898,-150.0,0.00033644,2,"2025-06-02T21:30:44.898",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854085,1748899844908,-500.0,0.00033644,2,"2025-06-02T21:30:44.908",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854087,1748899844917,-150.0,0.00033671,2,"2025-06-02T21:30:44.917",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854089,1748899844926,-500.0,0.00033671,2,"2025-06-02T21:30:44.926",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854091,1748899844936,-150.0,0.00033699,2,"2025-06-02T21:30:44.936",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854093,1748899844946,-500.0,0.00033699,2,"2025-06-02T21:30:44.946",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854095,1748899844955,-150.0,0.00033726,2,"2025-06-02T21:30:44.955",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854097,1748899844965,-500.0,0.00033726,2,"2025-06-02T21:30:44.965",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854099,1748899844975,-383.0,0.0003375,5,"2025-06-02T21:30:44.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854101,1748899844985,-150.0,0.00033754,2,"2025-06-02T21:30:44.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854103,1748899844996,-500.0,0.00033754,2,"2025-06-02T21:30:44.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854105,1748899845007,-150.0,0.00033781,2,"2025-06-02T21:30:45.007",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854107,1748899845017,-500.0,0.00033781,2,"2025-06-02T21:30:45.017",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854109,1748899845027,-459.54,0.00033787,2,"2025-06-02T21:30:45.027",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854111,1748899845036,-2289.72385922,0.000338,14,"2025-06-02T21:30:45.036",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854198,1748899845892,-215.0,0.0003,2,"2025-06-02T21:30:45.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854200,1748899845902,-2143.4987701,0.000338,14,"2025-06-02T21:30:45.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854203,1748899845922,-277.97063424,0.000338,14,"2025-06-02T21:30:45.922",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854205,1748899845934,-1703.55673644,0.000338,14,"2025-06-02T21:30:45.934",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854207,1748899845944,-300.0,0.00033808,2,"2025-06-02T21:30:45.944",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854209,1748899845953,-150.0,0.00033808,2,"2025-06-02T21:30:45.953",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854211,1748899845962,-500.0,0.00033808,2,"2025-06-02T21:30:45.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854213,1748899845973,-150.0,0.00033836,2,"2025-06-02T21:30:45.973",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854215,1748899845985,-384.51956225,0.00033836,2,"2025-06-02T21:30:45.985",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854217,1748899845996,-150.0,0.00033863,2,"2025-06-02T21:30:45.996",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854219,1748899846008,-500.0,0.00033885,7,"2025-06-02T21:30:46.008",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854221,1748899846019,-150.0,0.00033891,2,"2025-06-02T21:30:46.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854223,1748899846029,-500.0,0.00033901,7,"2025-06-02T21:30:46.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854225,1748899846039,-230.31232275,0.00033918,2,"2025-06-02T21:30:46.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854227,1748899846048,-58386.37853445,0.00034,14,"2025-06-02T21:30:46.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854229,1748899846064,-23557.72170355,0.00034,14,"2025-06-02T21:30:46.064",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854232,1748899846076,-1983.549762,0.00034,14,"2025-06-02T21:30:46.076",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854234,1748899846087,-137.2675872,0.00034099,7,"2025-06-02T21:30:46.087",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854236,1748899846099,-362.7324128,0.00034099,7,"2025-06-02T21:30:46.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854238,1748899846109,-1068.5180987,0.00034176,30,"2025-06-02T21:30:46.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854240,1748899846121,-502.23000018,0.00034176,30,"2025-06-02T21:30:46.121",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854242,1748899846133,-499.3634717,0.00034176,30,"2025-06-02T21:30:46.133",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854245,1748899846144,-1930.93210585,0.00034176,30,"2025-06-02T21:30:46.144",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854247,1748899846154,-200.0,0.00034195,120,"2025-06-02T21:30:46.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854249,1748899846164,-11.36010497,0.00034271,2,"2025-06-02T21:30:46.164",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854251,1748899846181,-138.63989503,0.00034271,2,"2025-06-02T21:30:46.181",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854253,1748899846191,-152.0,0.00034828,3,"2025-06-02T21:30:46.191",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854255,1748899846201,-4001.04367643,0.00034969,31,"2025-06-02T21:30:46.201",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854257,1748899846210,-1000.0,0.00035,2,"2025-06-02T21:30:46.210",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854259,1748899846220,-6414.75,0.00035,14,"2025-06-02T21:30:46.220",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854261,1748899846230,-5806.9879604,0.00035,15,"2025-06-02T21:30:46.230",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854264,1748899846239,-416.80831882,0.00035,30,"2025-06-02T21:30:46.239",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854266,1748899846249,-10138.28368925,0.00035,3,"2025-06-02T21:30:46.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854268,1748899846259,-500.0,0.00035037,7,"2025-06-02T21:30:46.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854270,1748899846269,-150.0,0.00035043,2,"2025-06-02T21:30:46.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854272,1748899846279,-855.85,0.00035068,2,"2025-06-02T21:30:46.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854274,1748899846289,-500.0,0.00035138,7,"2025-06-02T21:30:46.289",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854276,1748899846299,-500.0,0.00035185,7,"2025-06-02T21:30:46.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854278,1748899846309,-500.0,0.0003527,7,"2025-06-02T21:30:46.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854280,1748899846318,-2000.0,0.000353,2,"2025-06-02T21:30:46.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854282,1748899846328,-259.02752723,0.00035354,7,"2025-06-02T21:30:46.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854284,1748899846342,-1901.87,0.000356,7,"2025-06-02T21:30:46.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854286,1748899846352,-500.0,0.00035761,7,"2025-06-02T21:30:46.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854288,1748899846362,-4001.04367643,0.00035762,33,"2025-06-02T21:30:46.362",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854290,1748899846374,-150.0,0.00035814,2,"2025-06-02T21:30:46.374",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854292,1748899846385,-202.0,0.00035835,2,"2025-06-02T21:30:46.385",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854294,1748899846395,-6414.75,0.000359,14,"2025-06-02T21:30:46.395",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854296,1748899846405,-500.0,0.0003591,7,"2025-06-02T21:30:46.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854298,1748899846415,-500.0,0.0003597,60,"2025-06-02T21:30:46.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854300,1748899846426,-510.41028548,0.0003597,60,"2025-06-02T21:30:46.426",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854303,1748899846436,-459.54,0.00036051,2,"2025-06-02T21:30:46.436",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854305,1748899846447,-500.0,0.00036404,7,"2025-06-02T21:30:46.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854307,1748899846457,-4001.04367643,0.00036555,35,"2025-06-02T21:30:46.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854309,1748899846467,-150.36902539,0.00036578,2,"2025-06-02T21:30:46.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854311,1748899846477,-150.0,0.00036585,2,"2025-06-02T21:30:46.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854313,1748899846487,-368.45275665,0.00036616,5,"2025-06-02T21:30:46.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854315,1748899846497,-500.0,0.00036846,7,"2025-06-02T21:30:46.497",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854317,1748899846507,-66740.86728095,0.000369,14,"2025-06-02T21:30:46.507",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854319,1748899846521,-17186.78271905,0.000369,14,"2025-06-02T21:30:46.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854321,1748899846531,-500.0,0.00036986,2,"2025-06-02T21:30:46.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854323,1748899846541,-500.0,0.00037066,60,"2025-06-02T21:30:46.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854325,1748899846551,-1000.0,0.00037284,2,"2025-06-02T21:30:46.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854327,1748899846561,-4001.04367643,0.00037348,36,"2025-06-02T21:30:46.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854329,1748899846572,-150.0,0.00037356,2,"2025-06-02T21:30:46.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854331,1748899846582,-500.0,0.00037729,7,"2025-06-02T21:30:46.582",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854333,1748899846592,-500.0,0.00037747,7,"2025-06-02T21:30:46.592",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854335,1748899846601,-500.0,0.00037756,7,"2025-06-02T21:30:46.601",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854337,1748899846615,-500.0,0.00037769,7,"2025-06-02T21:30:46.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854340,1748899846625,-500.0,0.0003789,7,"2025-06-02T21:30:46.625",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854342,1748899846636,-16000.0,0.00037993,2,"2025-06-02T21:30:46.636",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854344,1748899846646,-1533.8265915,0.00038,2,"2025-06-02T21:30:46.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854346,1748899846656,-202.0,0.00038032,7,"2025-06-02T21:30:46.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854348,1748899846666,-2000.0,0.000381,2,"2025-06-02T21:30:46.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854350,1748899846676,-150.0,0.00038128,2,"2025-06-02T21:30:46.676",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854352,1748899846685,-4001.04367643,0.00038141,38,"2025-06-02T21:30:46.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854354,1748899846695,-878.26,0.00038153,2,"2025-06-02T21:30:46.695",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854356,1748899846704,-500.0,0.00038162,60,"2025-06-02T21:30:46.704",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854358,1748899846714,-796.06132542,0.00038172,7,"2025-06-02T21:30:46.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854360,1748899846724,-459.54,0.00038315,2,"2025-06-02T21:30:46.724",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854362,1748899846734,-171.85258788,0.00038356,2,"2025-06-02T21:30:46.734",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854364,1748899846746,-152.63854525,0.00038386,30,"2025-06-02T21:30:46.746",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854366,1748899846757,-202.0,0.0003873,2,"2025-06-02T21:30:46.757",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854368,1748899846768,-150.0,0.00038899,2,"2025-06-02T21:30:46.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854370,1748899846778,-320.0,0.000389,2,"2025-06-02T21:30:46.778",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854372,1748899846789,-1200.0,0.000389,2,"2025-06-02T21:30:46.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854374,1748899846799,-526.14002052,0.000389,2,"2025-06-02T21:30:46.799",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854376,1748899846809,-4001.04367643,0.00038934,39,"2025-06-02T21:30:46.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854378,1748899846819,-5377.5059305,0.00038954,11,"2025-06-02T21:30:46.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854380,1748899846828,-1000.80012234,0.00038998,120,"2025-06-02T21:30:46.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854382,1748899846838,-500.0,0.00039156,7,"2025-06-02T21:30:46.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854384,1748899846848,-600.0,0.00039258,60,"2025-06-02T21:30:46.848",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854386,1748899846858,-150.0,0.00039325,2,"2025-06-02T21:30:46.858",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854388,1748899846868,-150.0,0.00039339,2,"2025-06-02T21:30:46.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854390,1748899846878,-150.0,0.00039377,2,"2025-06-02T21:30:46.878",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854392,1748899846888,-150.0,0.00039391,2,"2025-06-02T21:30:46.888",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854394,1748899846897,-150.0,0.00039393,2,"2025-06-02T21:30:46.897",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854396,1748899846907,-150.0,0.00039395,2,"2025-06-02T21:30:46.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854398,1748899846916,-83927.65,0.000394,14,"2025-06-02T21:30:46.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854400,1748899846927,-150.0,0.00039408,2,"2025-06-02T21:30:46.927",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854402,1748899846937,-150.0,0.00039409,2,"2025-06-02T21:30:46.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854404,1748899846947,-1804.25173,0.0003941,2,"2025-06-02T21:30:46.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854407,1748899846957,-150.0,0.00039431,2,"2025-06-02T21:30:46.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854408,1748899846967,-150.0,0.00039446,2,"2025-06-02T21:30:46.967",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854411,1748899846977,-150.0,0.00039449,2,"2025-06-02T21:30:46.977",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854412,1748899846987,-150.0,0.00039477,2,"2025-06-02T21:30:46.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854415,1748899846999,-150.0,0.0003948,2,"2025-06-02T21:30:46.999",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854417,1748899847009,-150.0,0.00039482,2,"2025-06-02T21:30:47.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854419,1748899847019,-150.0,0.00039516,2,"2025-06-02T21:30:47.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854421,1748899847029,-150.0,0.00039521,2,"2025-06-02T21:30:47.029",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854423,1748899847038,-150.0,0.00039531,2,"2025-06-02T21:30:47.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854425,1748899847048,-150.0,0.00039534,2,"2025-06-02T21:30:47.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854427,1748899847059,-773.05822125,0.00039537,7,"2025-06-02T21:30:47.059",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854428,1748899847069,-150.0,0.0003954,2,"2025-06-02T21:30:47.069",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854431,1748899847079,-150.0,0.00039544,2,"2025-06-02T21:30:47.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854433,1748899847089,-150.0,0.00039563,2,"2025-06-02T21:30:47.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854435,1748899847098,-150.0,0.00039567,2,"2025-06-02T21:30:47.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854437,1748899847108,-150.0,0.00039571,2,"2025-06-02T21:30:47.108",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854439,1748899847118,-150.0,0.00039579,2,"2025-06-02T21:30:47.118",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854440,1748899847128,-150.0,0.0003958,2,"2025-06-02T21:30:47.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854442,1748899847138,-150.0,0.00039594,2,"2025-06-02T21:30:47.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854444,1748899847147,-2110.0,0.00039596,2,"2025-06-02T21:30:47.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854446,1748899847157,-150.0,0.00039638,2,"2025-06-02T21:30:47.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854448,1748899847167,-849.16559699,0.00039641,2,"2025-06-02T21:30:47.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854450,1748899847177,-34588.4392,0.00039662,2,"2025-06-02T21:30:47.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854452,1748899847187,-150.0,0.0003967,2,"2025-06-02T21:30:47.187",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854454,1748899847197,-150.0,0.0003967,2,"2025-06-02T21:30:47.197",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854456,1748899847207,-150.0,0.00039679,2,"2025-06-02T21:30:47.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854458,1748899847216,-1000.0,0.000397,7,"2025-06-02T21:30:47.216",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854460,1748899847226,-150.0,0.00039716,2,"2025-06-02T21:30:47.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854462,1748899847235,-150.0,0.00039716,2,"2025-06-02T21:30:47.235",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854464,1748899847245,-150.0,0.00039726,2,"2025-06-02T21:30:47.245",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854466,1748899847255,-4001.04367643,0.00039728,41,"2025-06-02T21:30:47.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854468,1748899847265,-150.0,0.00039732,2,"2025-06-02T21:30:47.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854470,1748899847275,-150.0,0.00039734,2,"2025-06-02T21:30:47.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854472,1748899847284,-150.0,0.00039739,2,"2025-06-02T21:30:47.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854474,1748899847294,-150.0,0.00039743,2,"2025-06-02T21:30:47.294",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854476,1748899847303,-150.0,0.00039748,2,"2025-06-02T21:30:47.303",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854478,1748899847313,-150.0,0.00039748,2,"2025-06-02T21:30:47.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854479,1748899847323,-150.0,0.00039749,2,"2025-06-02T21:30:47.323",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854481,1748899847332,-164.72008625,0.00039754,4,"2025-06-02T21:30:47.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854483,1748899847342,-150.0,0.00039764,2,"2025-06-02T21:30:47.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854485,1748899847352,-150.0,0.00039767,2,"2025-06-02T21:30:47.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854486,1748899847361,-150.0,0.00039773,2,"2025-06-02T21:30:47.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854488,1748899847371,-150.0,0.00039774,2,"2025-06-02T21:30:47.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854490,1748899847381,-150.0,0.00039774,2,"2025-06-02T21:30:47.381",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854492,1748899847390,-150.0,0.00039778,2,"2025-06-02T21:30:47.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854493,1748899847399,-150.0,0.00039779,2,"2025-06-02T21:30:47.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854495,1748899847410,-150.0,0.00039783,2,"2025-06-02T21:30:47.410",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854496,1748899847420,-150.0,0.00039789,2,"2025-06-02T21:30:47.420",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854497,1748899847430,-943.1262556,0.00039791,2,"2025-06-02T21:30:47.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854498,1748899847440,-855.6169453,0.00039792,2,"2025-06-02T21:30:47.440",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854499,1748899847449,-899.3716004,0.00039792,2,"2025-06-02T21:30:47.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854500,1748899847459,-811.8622901,0.00039794,2,"2025-06-02T21:30:47.459",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854501,1748899847469,-150.0,0.00039797,2,"2025-06-02T21:30:47.469",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854502,1748899847479,-724.3529799,0.00039797,2,"2025-06-02T21:30:47.479",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854503,1748899847488,-768.107635,0.00039797,2,"2025-06-02T21:30:47.488",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854504,1748899847499,-150.0,0.00039798,2,"2025-06-02T21:30:47.499",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854505,1748899847509,-150.0,0.000398,2,"2025-06-02T21:30:47.509",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854506,1748899847519,-303.0,0.000398,2,"2025-06-02T21:30:47.519",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854507,1748899847528,-210.0,0.000398,30,"2025-06-02T21:30:47.528",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854508,1748899847540,-202.0,0.000398,2,"2025-06-02T21:30:47.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854509,1748899847549,-210.0,0.000398,30,"2025-06-02T21:30:47.549",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854510,1748899847560,-159.0,0.000398,41,"2025-06-02T21:30:47.560",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854512,1748899847570,-150.0,0.00039801,2,"2025-06-02T21:30:47.570",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854514,1748899847580,-1000.0,0.00039805,2,"2025-06-02T21:30:47.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854516,1748899847590,-1000.0,0.00039805,2,"2025-06-02T21:30:47.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854529,1748899847849,-200.0,0.00039806,2,"2025-06-02T21:30:47.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854531,1748899847860,-173.0,0.00039806,3,"2025-06-02T21:30:47.860",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854533,1748899847870,-190.71386959,0.00039806,3,"2025-06-02T21:30:47.870",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854535,1748899847879,-150.0,0.00039806,120,"2025-06-02T21:30:47.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854536,1748899847889,-500.0,0.00039806,30,"2025-06-02T21:30:47.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854538,1748899847899,-150.0,0.00039807,2,"2025-06-02T21:30:47.899",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854541,1748899847909,-150.0,0.00039807,2,"2025-06-02T21:30:47.909",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854542,1748899847918,-150.0,0.00039808,2,"2025-06-02T21:30:47.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854544,1748899847927,-150.0,0.00039808,2,"2025-06-02T21:30:47.927",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854545,1748899847937,-150.0,0.00039817,2,"2025-06-02T21:30:47.937",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854546,1748899847947,-150.0,0.00039818,2,"2025-06-02T21:30:47.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854547,1748899847957,-150.0,0.00039819,2,"2025-06-02T21:30:47.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854548,1748899847968,-150.0,0.00039821,2,"2025-06-02T21:30:47.968",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854549,1748899847977,-150.0,0.00039824,2,"2025-06-02T21:30:47.977",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854550,1748899847987,-150.0,0.00039826,2,"2025-06-02T21:30:47.987",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854551,1748899848001,-150.0,0.00039827,2,"2025-06-02T21:30:48.001",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854552,1748899848011,-150.0,0.00039842,2,"2025-06-02T21:30:48.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854553,1748899848021,-150.0,0.00039845,2,"2025-06-02T21:30:48.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854554,1748899848031,-743.8673,0.0003985,10,"2025-06-02T21:30:48.031",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854555,1748899848042,-150.0,0.0003985,2,"2025-06-02T21:30:48.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854556,1748899848053,-150.0,0.00039857,2,"2025-06-02T21:30:48.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854557,1748899848063,-150.0,0.00039859,2,"2025-06-02T21:30:48.063",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854558,1748899848075,-150.0,0.0003987,2,"2025-06-02T21:30:48.075",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854559,1748899848085,-150.0,0.00039872,2,"2025-06-02T21:30:48.085",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854560,1748899848095,-150.0,0.00039873,2,"2025-06-02T21:30:48.095",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854561,1748899848105,-150.0,0.00039878,2,"2025-06-02T21:30:48.105",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854562,1748899848115,-150.0,0.0003988,2,"2025-06-02T21:30:48.115",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854563,1748899848125,-150.0,0.00039882,2,"2025-06-02T21:30:48.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854564,1748899848135,-662.8152,0.00039888,30,"2025-06-02T21:30:48.135",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854565,1748899848144,-153.25102216,0.000399,30,"2025-06-02T21:30:48.144",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854566,1748899848154,-5000.0,0.000399,30,"2025-06-02T21:30:48.154",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854567,1748899848163,-245.35334029,0.000399,120,"2025-06-02T21:30:48.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854568,1748899848173,-3227.0,0.000399,120,"2025-06-02T21:30:48.173",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854569,1748899848184,-150.0,0.000399,2,"2025-06-02T21:30:48.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854570,1748899848194,-300.0,0.000399,14,"2025-06-02T21:30:48.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854571,1748899848203,-150.36902539,0.000399,2,"2025-06-02T21:30:48.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854572,1748899848213,-150.0,0.00039901,2,"2025-06-02T21:30:48.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854573,1748899848223,-150.0,0.00039901,2,"2025-06-02T21:30:48.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854574,1748899848233,-288.20679821,0.00039902,2,"2025-06-02T21:30:48.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854575,1748899848243,-150.0,0.00039905,2,"2025-06-02T21:30:48.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854576,1748899848252,-150.0,0.00039907,2,"2025-06-02T21:30:48.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854577,1748899848263,-150.0,0.00039913,2,"2025-06-02T21:30:48.263",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854578,1748899848272,-150.0,0.00039919,2,"2025-06-02T21:30:48.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854579,1748899848282,-150.0,0.00039919,2,"2025-06-02T21:30:48.282",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854580,1748899848291,-150.0,0.00039927,2,"2025-06-02T21:30:48.291",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854581,1748899848302,-150.0,0.00039928,2,"2025-06-02T21:30:48.302",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854582,1748899848311,-1000.0,0.00039928,7,"2025-06-02T21:30:48.311",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854583,1748899848320,-150.0,0.00039929,2,"2025-06-02T21:30:48.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854584,1748899848331,-150.0,0.00039931,2,"2025-06-02T21:30:48.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854585,1748899848340,-150.0,0.00039932,2,"2025-06-02T21:30:48.340",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854586,1748899848350,-506.49593609,0.00039946,2,"2025-06-02T21:30:48.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854587,1748899848360,-150.0,0.00039946,2,"2025-06-02T21:30:48.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854588,1748899848369,-150.0,0.00039949,2,"2025-06-02T21:30:48.369",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854589,1748899848379,-150.0,0.00039951,2,"2025-06-02T21:30:48.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854590,1748899848388,-376.60693934,0.00039953,120,"2025-06-02T21:30:48.388",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854591,1748899848399,-150.0,0.00039954,2,"2025-06-02T21:30:48.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854592,1748899848408,-150.0,0.00039955,2,"2025-06-02T21:30:48.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854593,1748899848418,-150.0,0.00039959,2,"2025-06-02T21:30:48.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854594,1748899848428,-2999.23674555,0.00039961,30,"2025-06-02T21:30:48.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854595,1748899848437,-3074.77,0.00039961,30,"2025-06-02T21:30:48.437",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854596,1748899848447,-50000.0,0.00039961,30,"2025-06-02T21:30:48.447",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854597,1748899848457,-50000.0,0.00039961,31,"2025-06-02T21:30:48.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854598,1748899848467,-50000.0,0.00039961,32,"2025-06-02T21:30:48.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854599,1748899848477,-50000.0,0.00039961,33,"2025-06-02T21:30:48.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854600,1748899848487,-15147.98077961,0.00039961,34,"2025-06-02T21:30:48.487",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854601,1748899848501,-6462.06955332,0.00039961,34,"2025-06-02T21:30:48.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854602,1748899848513,-28389.94966707,0.00039961,34,"2025-06-02T21:30:48.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854603,1748899848523,-40735.79811684,0.00039961,35,"2025-06-02T21:30:48.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854604,1748899902838,-155.19615827,0.000199,2,"2025-06-02T21:31:42.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854605,1748899905591,-163.0298274,0.000199,2,"2025-06-02T21:31:45.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854606,1748899908804,-298.86178554,0.000199,2,"2025-06-02T21:31:48.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854607,1748899911468,-162.83980538,0.000199,2,"2025-06-02T21:31:51.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854608,1748899913616,-205.50061633,0.000199,2,"2025-06-02T21:31:53.616",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854609,1748899915279,-314.57180708,0.000199,2,"2025-06-02T21:31:55.279",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854611,1748899921760,151.68,0.00013699,2,"2025-06-02T21:32:01.760",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854612,1748900022910,-291.19637554,0.00019936,2,"2025-06-02T21:33:42.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854613,1748900054030,-108.80362446,0.00019936,2,"2025-06-02T21:34:14.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854614,1748900054054,-100.0,0.00019973,2,"2025-06-02T21:34:14.054",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854619,1748900752534,489.0,0.00039968,120,"2025-06-02T21:45:52.534",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854653,1748900792104,-4911.72407752,0.00019414,2,"2025-06-02T21:46:32.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854654,1748900816167,286.60573916,0.00039968,120,"2025-06-02T21:46:56.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854663,1748901013689,-190.46718875,0.00019512,2,"2025-06-02T21:50:13.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854666,1748901031627,-1009.53281125,0.00019512,2,"2025-06-02T21:50:31.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854668,1748901031637,-300.0,0.00019513,2,"2025-06-02T21:50:31.637",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854669,1748901031646,-460.0,0.00019513,2,"2025-06-02T21:50:31.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854670,1748901031655,-1465.7509528,0.00019513,2,"2025-06-02T21:50:31.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854671,1748901031667,-454.92529219,0.00019513,2,"2025-06-02T21:50:31.667",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854672,1748901031678,-476.47053834,0.00019513,2,"2025-06-02T21:50:31.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854673,1748901031689,-339.17912446,0.00019513,2,"2025-06-02T21:50:31.689",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854674,1748901031705,-12849.06449822,0.00019513,2,"2025-06-02T21:50:31.705",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854675,1748901031714,-93062.31711699,0.00019514,2,"2025-06-02T21:50:31.714",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854676,1748901031766,-1327.70118,0.00019514,2,"2025-06-02T21:50:31.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854677,1748901031777,-724.11652513,0.00019514,2,"2025-06-02T21:50:31.777",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854678,1748901031790,-1063.44509394,0.00019514,2,"2025-06-02T21:50:31.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854679,1748901031884,-1886.38084821,0.00019514,2,"2025-06-02T21:50:31.884",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854680,1748901031895,-559.46319352,0.00019514,2,"2025-06-02T21:50:31.895",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854681,1748901031907,-539.30050583,0.00019514,2,"2025-06-02T21:50:31.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854682,1748901031918,-2729.8716691,0.00019514,2,"2025-06-02T21:50:31.918",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854683,1748901031947,-3466.9925743,0.00019514,2,"2025-06-02T21:50:31.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854684,1748901031959,-37006.40143947,0.00019514,2,"2025-06-02T21:50:31.959",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854685,1748901031972,-450.0,0.00019514,2,"2025-06-02T21:50:31.972",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854686,1748901031983,-2088.32540325,0.00019514,2,"2025-06-02T21:50:31.983",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854688,1748901037629,-3842.25183477,0.00019414,2,"2025-06-02T21:50:37.629",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854689,1748901037643,-1138.66621302,0.00019414,2,"2025-06-02T21:50:37.643",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854690,1748901037655,-487.4009936,0.00019414,2,"2025-06-02T21:50:37.655",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854691,1748901037664,-12696.15331674,0.00019514,2,"2025-06-02T21:50:37.664",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854692,1748901037675,-1428.37905058,0.00019514,2,"2025-06-02T21:50:37.675",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854693,1748901037687,-8718.18503368,0.00019514,2,"2025-06-02T21:50:37.687",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854694,1748901037702,-3701.48983757,0.00019514,2,"2025-06-02T21:50:37.702",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854695,1748901037838,-1025.3,0.00019514,2,"2025-06-02T21:50:37.838",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854696,1748901037850,-709.08266212,0.00019514,2,"2025-06-02T21:50:37.850",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854697,1748901037904,-1835.04460215,0.00019514,2,"2025-06-02T21:50:37.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854698,1748901037916,-400.0,0.00019514,2,"2025-06-02T21:50:37.916",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854700,1748901037982,-6033.64994742,0.00019514,2,"2025-06-02T21:50:37.982",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854701,1748901037992,-955.99,0.00019514,2,"2025-06-02T21:50:37.992",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854702,1748901038003,-504.83383511,0.00019573,2,"2025-06-02T21:50:38.003",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854703,1748901038013,-500.0,0.00019573,2,"2025-06-02T21:50:38.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854704,1748901038022,-633.46096635,0.00019573,2,"2025-06-02T21:50:38.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854705,1748901038032,-248.78,0.00019999,2,"2025-06-02T21:50:38.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854706,1748901038042,-400.0,0.00020121,2,"2025-06-02T21:50:38.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854708,1748901038053,-533.47249021,0.000209,4,"2025-06-02T21:50:38.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854710,1748901038062,-248.78,0.00021369,2,"2025-06-02T21:50:38.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854711,1748901038072,-1000.0,0.00021667,7,"2025-06-02T21:50:38.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854712,1748901038081,-1646.81495862,0.00021787,2,"2025-06-02T21:50:38.081",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854713,1748901038090,-533.47249019,0.00021797,6,"2025-06-02T21:50:38.090",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854714,1748901038100,-400.0,0.0002189,2,"2025-06-02T21:50:38.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854715,1748901038109,-533.47249019,0.00022693,7,"2025-06-02T21:50:38.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854717,1748901038119,-248.78,0.00022739,2,"2025-06-02T21:50:38.119",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854719,1748901038128,-380.37,0.00023,2,"2025-06-02T21:50:38.128",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854721,1748901038137,-533.47249019,0.0002359,9,"2025-06-02T21:50:38.137",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854723,1748901038147,-248.78,0.00024109,2,"2025-06-02T21:50:38.147",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854725,1748901038157,-533.47249019,0.00024486,11,"2025-06-02T21:50:38.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854727,1748901038165,-500.0,0.00024894,2,"2025-06-02T21:50:38.165",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854729,1748901038175,-500.0,0.00025255,2,"2025-06-02T21:50:38.175",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854731,1748901038184,-533.47249019,0.00025383,13,"2025-06-02T21:50:38.184",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854733,1748901038193,-248.78,0.00025479,2,"2025-06-02T21:50:38.193",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854735,1748901038202,-151.68,0.00026027,2,"2025-06-02T21:50:38.202",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854737,1748901038212,-559.47176783,0.00026208,2,"2025-06-02T21:50:38.212",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854739,1748901038221,-533.47249019,0.00026279,14,"2025-06-02T21:50:38.221",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854741,1748901038231,-248.78,0.00026849,2,"2025-06-02T21:50:38.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854743,1748901038241,-533.47249019,0.00027176,16,"2025-06-02T21:50:38.241",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854745,1748901038250,-500.0,0.00027397,2,"2025-06-02T21:50:38.250",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854747,1748901038259,-500.0,0.00027702,2,"2025-06-02T21:50:38.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854749,1748901038269,-1253.0,0.00027726,2,"2025-06-02T21:50:38.269",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854751,1748901038278,-500.0,0.00027945,3,"2025-06-02T21:50:38.278",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854753,1748901038287,-500.0,0.00028063,2,"2025-06-02T21:50:38.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854755,1748901038297,-533.47249019,0.00028072,18,"2025-06-02T21:50:38.297",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854757,1748901038308,-500.0,0.00028205,2,"2025-06-02T21:50:38.308",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854759,1748901038318,-248.78,0.00028218,2,"2025-06-02T21:50:38.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854761,1748901038327,-500.0,0.00028493,4,"2025-06-02T21:50:38.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854762,1748901038337,-533.47249019,0.00028969,20,"2025-06-02T21:50:38.337",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854763,1748901038348,-209.2,0.00029,2,"2025-06-02T21:50:38.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854764,1748901038360,-209.2,0.00029,2,"2025-06-02T21:50:38.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854765,1748901038370,-153.65,0.00029,2,"2025-06-02T21:50:38.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854766,1748901038380,-160.0,0.00029,120,"2025-06-02T21:50:38.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854767,1748901038393,-169.0,0.00029,120,"2025-06-02T21:50:38.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854768,1748901038403,-500.0,0.00029041,5,"2025-06-02T21:50:38.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854769,1748901038413,-1000.0,0.00029215,2,"2025-06-02T21:50:38.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854770,1748901038423,-828.73,0.00029219,30,"2025-06-02T21:50:38.423",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854771,1748901038434,-185.7,0.00029263,2,"2025-06-02T21:50:38.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854772,1748901038444,-166.22,0.00029336,2,"2025-06-02T21:50:38.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854773,1748901038453,-2500.0,0.00029489,2,"2025-06-02T21:50:38.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854774,1748901038464,-248.78,0.00029588,2,"2025-06-02T21:50:38.464",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854775,1748901038473,-500.0,0.00029589,6,"2025-06-02T21:50:38.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854777,1748901038483,-250.0,0.00029621,2,"2025-06-02T21:50:38.483",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854779,1748901038492,-520.53,0.00029816,2,"2025-06-02T21:50:38.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854781,1748901038503,-533.47249019,0.00029866,21,"2025-06-02T21:50:38.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854783,1748901038512,-23900.0,0.00029947,2,"2025-06-02T21:50:38.512",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854785,1748901038521,-500.0,0.00030136,7,"2025-06-02T21:50:38.521",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854787,1748901038531,-150.0,0.0003045,2,"2025-06-02T21:50:38.531",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854789,1748901038540,-500.0,0.0003051,2,"2025-06-02T21:50:38.540",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854791,1748901038550,-500.0,0.00030684,8,"2025-06-02T21:50:38.550",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854793,1748901038559,-445.682,0.00030726,2,"2025-06-02T21:50:38.559",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854795,1748901038569,-533.47249019,0.00030762,23,"2025-06-02T21:50:38.569",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854797,1748901038579,-1100.29,0.00030834,120,"2025-06-02T21:50:38.579",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854799,1748901038588,-248.78,0.00030958,2,"2025-06-02T21:50:38.588",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854801,1748901038598,-500.0,0.00031232,9,"2025-06-02T21:50:38.598",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854803,1748901038607,-150.0,0.00031264,2,"2025-06-02T21:50:38.607",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854805,1748901038617,-533.47249019,0.00031659,25,"2025-06-02T21:50:38.617",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854807,1748901038627,-500.0,0.0003178,10,"2025-06-02T21:50:38.627",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854809,1748901038637,-150.0,0.00032077,2,"2025-06-02T21:50:38.637",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854811,1748901038646,-500.0,0.00032328,11,"2025-06-02T21:50:38.646",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854813,1748901038656,-248.78,0.00032328,2,"2025-06-02T21:50:38.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854815,1748901038666,-500.0,0.000324,5,"2025-06-02T21:50:38.666",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854817,1748901038675,-194.65070625,0.000324,60,"2025-06-02T21:50:38.675",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854819,1748901038685,-194.65070619,0.000324,60,"2025-06-02T21:50:38.685",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854821,1748901038694,-194.65070619,0.000324,60,"2025-06-02T21:50:38.694",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854823,1748901038703,-194.65070619,0.000324,60,"2025-06-02T21:50:38.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854825,1748901038713,-533.47249019,0.00032555,27,"2025-06-02T21:50:38.713",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854826,1748901038723,-400.93,0.0003273,2,"2025-06-02T21:50:38.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854828,1748901038732,-500.0,0.00032876,12,"2025-06-02T21:50:38.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854831,1748901038742,-398.17819457,0.00032876,120,"2025-06-02T21:50:38.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854833,1748901038752,-4000.0,0.00032877,30,"2025-06-02T21:50:38.752",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854835,1748901038761,-500.0,0.00032877,2,"2025-06-02T21:50:38.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854836,1748901038771,-150.0,0.00032891,2,"2025-06-02T21:50:38.771",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854838,1748901038781,-1583.337,0.00032901,34,"2025-06-02T21:50:38.781",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854840,1748901038790,-173.229,0.00032901,34,"2025-06-02T21:50:38.790",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854842,1748901038800,-199.6,0.00033153,120,"2025-06-02T21:50:38.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854844,1748901038810,-1724.0,0.00033278,2,"2025-06-02T21:50:38.810",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854846,1748901038819,-162.95,0.00033294,2,"2025-06-02T21:50:38.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854848,1748901038829,-500.0,0.00033318,2,"2025-06-02T21:50:38.829",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854850,1748901038839,-413.186394,0.00033424,13,"2025-06-02T21:50:38.839",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854852,1748901038849,-533.47249019,0.00033452,28,"2025-06-02T21:50:38.849",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854854,1748901038859,-1724.0,0.00033621,2,"2025-06-02T21:50:38.859",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854856,1748901038868,-248.78,0.00033698,2,"2025-06-02T21:50:38.868",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854858,1748901038879,-150.0,0.00033704,2,"2025-06-02T21:50:38.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854861,1748901038889,-300.0,0.00033748,2,"2025-06-02T21:50:38.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854862,1748901038901,-991.0,0.00033964,2,"2025-06-02T21:50:38.901",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854864,1748901038910,-1724.0,0.00033964,2,"2025-06-02T21:50:38.910",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854866,1748901038919,-1724.0,0.00034307,2,"2025-06-02T21:50:38.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854868,1748901038929,-562.05312876,0.00034307,2,"2025-06-02T21:50:38.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854870,1748901038943,-533.47249019,0.00034348,30,"2025-06-02T21:50:38.943",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854872,1748901038952,-608.85284771,0.00034355,7,"2025-06-02T21:50:38.952",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854874,1748901038962,-150.0,0.00034517,2,"2025-06-02T21:50:38.962",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854876,1748901038971,-150.0,0.00034573,2,"2025-06-02T21:50:38.971",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854878,1748901038980,-1724.0,0.00034651,2,"2025-06-02T21:50:38.980",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854880,1748901038990,-1724.0,0.00034994,2,"2025-06-02T21:50:38.990",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854882,1748901039000,-400.93,0.00034994,2,"2025-06-02T21:50:39.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854884,1748901039009,-248.78,0.00035068,2,"2025-06-02T21:50:39.009",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854887,1748901039019,-160.0,0.000351,120,"2025-06-02T21:50:39.019",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854888,1748901039028,-169.0,0.000351,120,"2025-06-02T21:50:39.028",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854891,1748901039038,-1262.32,0.00035241,5,"2025-06-02T21:50:39.038",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854892,1748901039048,-533.47249019,0.00035245,32,"2025-06-02T21:50:39.048",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854894,1748901039058,-767.0,0.000353,2,"2025-06-02T21:50:39.058",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854896,1748901039067,-237.0,0.000353,2,"2025-06-02T21:50:39.067",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854898,1748901039079,-150.0,0.00035331,2,"2025-06-02T21:50:39.079",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854900,1748901039094,-1724.0,0.00035337,2,"2025-06-02T21:50:39.094",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854902,1748901039103,-234.45,0.00035404,2,"2025-06-02T21:50:39.103",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854904,1748901039113,-1141.12,0.000357,7,"2025-06-02T21:50:39.113",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854906,1748901039122,-150.0,0.00035943,2,"2025-06-02T21:50:39.122",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854908,1748901039132,-1243.92,0.00035945,5,"2025-06-02T21:50:39.132",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854910,1748901039141,-1267.4,0.00035945,5,"2025-06-02T21:50:39.141",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854912,1748901039150,-500.0,0.00036125,60,"2025-06-02T21:50:39.150",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854914,1748901039160,-500.0,0.00036125,60,"2025-06-02T21:50:39.160",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854916,1748901039169,-500.0,0.00036126,5,"2025-06-02T21:50:39.169",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854918,1748901039179,-533.47249019,0.00036141,34,"2025-06-02T21:50:39.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854920,1748901039188,-150.0,0.00036144,2,"2025-06-02T21:50:39.188",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854922,1748901039198,-202.0,0.00036229,2,"2025-06-02T21:50:39.198",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854924,1748901039207,-320.68352612,0.000364,2,"2025-06-02T21:50:39.207",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854926,1748901039217,-1000.0,0.00036405,2,"2025-06-02T21:50:39.217",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854928,1748901039227,-489.5,0.00036435,2,"2025-06-02T21:50:39.227",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854930,1748901039236,-248.78,0.00036438,2,"2025-06-02T21:50:39.236",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854932,1748901039246,-200.0,0.00036443,2,"2025-06-02T21:50:39.246",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854934,1748901039255,-234.45,0.00036732,2,"2025-06-02T21:50:39.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854936,1748901039265,-150.0,0.00036958,2,"2025-06-02T21:50:39.265",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854938,1748901039275,-500.0,0.00036986,2,"2025-06-02T21:50:39.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854940,1748901039285,-533.47249019,0.00037038,36,"2025-06-02T21:50:39.285",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854942,1748901039295,-500.0,0.00037221,60,"2025-06-02T21:50:39.295",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854944,1748901039304,-488.03857254,0.00037221,60,"2025-06-02T21:50:39.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854946,1748901039314,-400.93,0.00037258,2,"2025-06-02T21:50:39.314",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854948,1748901039324,-500.0,0.00037355,7,"2025-06-02T21:50:39.324",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854950,1748901039333,-150.0,0.00037771,2,"2025-06-02T21:50:39.333",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854951,1748901039342,-248.78,0.00037807,2,"2025-06-02T21:50:39.342",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854953,1748901039352,-533.47249019,0.00037934,37,"2025-06-02T21:50:39.352",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854955,1748901039361,-16000.0,0.00037963,2,"2025-06-02T21:50:39.361",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854956,1748901039371,-234.45,0.00038059,2,"2025-06-02T21:50:39.371",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854958,1748901039380,-2000.0,0.000381,2,"2025-06-02T21:50:39.380",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854961,1748901039393,-4000.0,0.00038211,4,"2025-06-02T21:50:39.393",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854963,1748901039403,-150.0,0.00038229,120,"2025-06-02T21:50:39.403",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854964,1748901039413,-300.0,0.00038317,60,"2025-06-02T21:50:39.413",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854966,1748901039425,-151.68,0.00038356,2,"2025-06-02T21:50:39.425",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854968,1748901039435,-209.91952797,0.00038356,2,"2025-06-02T21:50:39.435",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854970,1748901039444,-170.43,0.00038356,2,"2025-06-02T21:50:39.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854972,1748901039454,-454.16,0.00038356,2,"2025-06-02T21:50:39.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854974,1748901039465,-454.16,0.00038356,2,"2025-06-02T21:50:39.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854976,1748901039475,-170.43,0.00038356,2,"2025-06-02T21:50:39.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854978,1748901039484,-454.16,0.00038356,2,"2025-06-02T21:50:39.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854980,1748901039494,-170.43,0.00038356,2,"2025-06-02T21:50:39.494",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854982,1748901039503,-454.16,0.00038356,2,"2025-06-02T21:50:39.503",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854984,1748901039513,-170.43,0.00038356,2,"2025-06-02T21:50:39.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854986,1748901039522,-501.86116812,0.00038373,5,"2025-06-02T21:50:39.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854988,1748901039532,-508.20977033,0.00038373,5,"2025-06-02T21:50:39.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854990,1748901039542,-500.0,0.00038373,5,"2025-06-02T21:50:39.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854992,1748901039551,-187.12199399,0.00038373,5,"2025-06-02T21:50:39.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854994,1748901039561,-150.0,0.00038584,2,"2025-06-02T21:50:39.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854996,1748901039571,-150.0,0.00038594,120,"2025-06-02T21:50:39.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363854998,1748901039580,-202.0,0.00038606,7,"2025-06-02T21:50:39.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855000,1748901039589,-771.906407,0.0003876,12,"2025-06-02T21:50:39.589",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855002,1748901039603,-162.95,0.00038789,2,"2025-06-02T21:50:39.603",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855004,1748901039612,-533.47249019,0.00038831,39,"2025-06-02T21:50:39.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855006,1748901039622,-500.0,0.00038934,5,"2025-06-02T21:50:39.622",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855008,1748901039632,-200.0,0.00038956,120,"2025-06-02T21:50:39.632",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855011,1748901039641,-150.0,0.00039046,120,"2025-06-02T21:50:39.641",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855014,1748901039651,-569.0,0.0003915,5,"2025-06-02T21:50:39.651",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855016,1748901039660,-353.97,0.00039151,2,"2025-06-02T21:50:39.660",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855018,1748901039670,-522.44,0.00039151,2,"2025-06-02T21:50:39.670",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855020,1748901039679,-1085.00999726,0.00039169,5,"2025-06-02T21:50:39.679",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855022,1748901039688,-1111.76395406,0.00039169,5,"2025-06-02T21:50:39.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855023,1748901039699,-1115.87412825,0.00039169,5,"2025-06-02T21:50:39.699",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855025,1748901039708,-1133.91011667,0.00039169,5,"2025-06-02T21:50:39.708",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855028,1748901039718,-1056.95123186,0.00039169,5,"2025-06-02T21:50:39.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855029,1748901039728,-1086.050219,0.00039169,5,"2025-06-02T21:50:39.728",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855031,1748901039738,-1035.66847217,0.00039169,5,"2025-06-02T21:50:39.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855033,1748901039747,-1109.56051047,0.00039169,5,"2025-06-02T21:50:39.747",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855035,1748901039756,-1046.89520516,0.00039169,5,"2025-06-02T21:50:39.756",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855037,1748901039766,-1017.22703413,0.00039169,5,"2025-06-02T21:50:39.766",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855039,1748901039775,-1124.82969181,0.00039169,5,"2025-06-02T21:50:39.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855041,1748901039784,-1086.20985276,0.00039169,5,"2025-06-02T21:50:39.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855043,1748901039793,-1040.46105203,0.00039169,5,"2025-06-02T21:50:39.793",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855045,1748901039804,-1024.23818026,0.00039169,5,"2025-06-02T21:50:39.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855047,1748901039813,-1005.56097233,0.00039169,5,"2025-06-02T21:50:39.813",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855049,1748901039822,-248.78,0.00039177,2,"2025-06-02T21:50:39.822",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855051,1748901039832,-326.12,0.00039178,2,"2025-06-02T21:50:39.832",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855053,1748901039842,-454.16,0.00039178,2,"2025-06-02T21:50:39.842",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855055,1748901039851,-170.43,0.00039178,2,"2025-06-02T21:50:39.851",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855057,1748901039860,-454.16,0.00039178,2,"2025-06-02T21:50:39.860",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855059,1748901039869,-170.43,0.00039178,2,"2025-06-02T21:50:39.869",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855061,1748901039879,-454.16,0.00039178,2,"2025-06-02T21:50:39.879",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855063,1748901039889,-170.43,0.00039178,2,"2025-06-02T21:50:39.889",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855065,1748901039898,-454.16,0.00039178,2,"2025-06-02T21:50:39.898",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855067,1748901039907,-170.43,0.00039178,2,"2025-06-02T21:50:39.907",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855069,1748901039919,-454.16,0.00039178,2,"2025-06-02T21:50:39.919",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855071,1748901039929,-170.43,0.00039178,2,"2025-06-02T21:50:39.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855073,1748901039938,-169.7,0.00039178,2,"2025-06-02T21:50:39.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855075,1748901039947,-454.16,0.00039178,2,"2025-06-02T21:50:39.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855077,1748901039956,-454.16,0.00039178,2,"2025-06-02T21:50:39.956",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855079,1748901039966,-454.16,0.00039178,2,"2025-06-02T21:50:39.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855081,1748901039975,-454.16,0.00039178,2,"2025-06-02T21:50:39.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855083,1748901039984,-454.16,0.00039178,2,"2025-06-02T21:50:39.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855085,1748901039995,-454.16,0.00039178,2,"2025-06-02T21:50:39.995",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855087,1748901040004,-454.16,0.00039178,2,"2025-06-02T21:50:40.004",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855089,1748901040013,-454.16,0.00039178,2,"2025-06-02T21:50:40.013",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855091,1748901040022,-454.16,0.00039178,2,"2025-06-02T21:50:40.022",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855093,1748901040032,-454.16,0.00039178,2,"2025-06-02T21:50:40.032",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855095,1748901040042,-454.16,0.00039178,2,"2025-06-02T21:50:40.042",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855097,1748901040053,-454.16,0.00039178,2,"2025-06-02T21:50:40.053",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855099,1748901040062,-454.16,0.00039178,2,"2025-06-02T21:50:40.062",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855101,1748901040072,-454.16,0.00039178,2,"2025-06-02T21:50:40.072",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855103,1748901040082,-454.16,0.00039178,2,"2025-06-02T21:50:40.082",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855105,1748901040091,-234.45,0.00039387,2,"2025-06-02T21:50:40.091",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855106,1748901040100,-4000.0,0.00039389,8,"2025-06-02T21:50:40.100",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855109,1748901040110,-150.0,0.00039398,2,"2025-06-02T21:50:40.110",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855110,1748901040120,-150.0,0.00039473,120,"2025-06-02T21:50:40.120",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855113,1748901040130,-209.2,0.000395,24,"2025-06-02T21:50:40.130",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855115,1748901040139,-1234.47,0.00039521,5,"2025-06-02T21:50:40.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855116,1748901040149,-400.93,0.00039522,2,"2025-06-02T21:50:40.149",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855119,1748901040158,-1503.54311,0.0003956,2,"2025-06-02T21:50:40.158",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855120,1748901040168,-200.0,0.00039563,20,"2025-06-02T21:50:40.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855122,1748901040177,-2110.0,0.00039596,2,"2025-06-02T21:50:40.177",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855124,1748901040186,-150.0,0.00039689,2,"2025-06-02T21:50:40.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855126,1748901040196,-150.0,0.0003969,2,"2025-06-02T21:50:40.196",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855128,1748901040205,-150.0,0.0003969,2,"2025-06-02T21:50:40.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855130,1748901040215,-150.0,0.00039693,2,"2025-06-02T21:50:40.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855132,1748901040225,-150.0,0.00039694,2,"2025-06-02T21:50:40.225",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855134,1748901040234,-150.0,0.00039697,2,"2025-06-02T21:50:40.234",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855136,1748901040244,-150.0,0.00039703,2,"2025-06-02T21:50:40.244",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855139,1748901040255,-150.0,0.00039718,2,"2025-06-02T21:50:40.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855141,1748901040264,-150.0,0.00039718,2,"2025-06-02T21:50:40.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855143,1748901040275,-150.0,0.00039722,2,"2025-06-02T21:50:40.275",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855145,1748901040284,-533.47249019,0.00039728,41,"2025-06-02T21:50:40.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855148,1748901040293,-150.0,0.00039728,2,"2025-06-02T21:50:40.293",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855150,1748901040304,-150.0,0.00039731,2,"2025-06-02T21:50:40.304",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855152,1748901040313,-150.0,0.00039732,2,"2025-06-02T21:50:40.313",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855154,1748901040322,-153.23858538,0.00039738,2,"2025-06-02T21:50:40.322",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855156,1748901040332,-150.0,0.00039742,2,"2025-06-02T21:50:40.332",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855158,1748901040341,-150.0,0.00039742,120,"2025-06-02T21:50:40.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855160,1748901040351,-150.0,0.00039745,2,"2025-06-02T21:50:40.351",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855162,1748901040360,-150.0,0.00039748,2,"2025-06-02T21:50:40.360",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855164,1748901040370,-150.0,0.00039752,2,"2025-06-02T21:50:40.370",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855166,1748901040385,-150.0,0.00039754,2,"2025-06-02T21:50:40.385",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855168,1748901040399,-150.0,0.00039755,2,"2025-06-02T21:50:40.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855170,1748901040409,-150.0,0.00039757,2,"2025-06-02T21:50:40.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855172,1748901040418,-150.0,0.00039758,2,"2025-06-02T21:50:40.418",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855174,1748901040430,-150.0,0.0003976,2,"2025-06-02T21:50:40.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855176,1748901040445,-150.0,0.00039761,2,"2025-06-02T21:50:40.445",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855178,1748901040454,-153.65,0.00039761,2,"2025-06-02T21:50:40.454",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855180,1748901040465,-1001.0242,0.00039761,3,"2025-06-02T21:50:40.465",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855182,1748901040475,-2000.0,0.00039761,3,"2025-06-02T21:50:40.475",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855184,1748901040484,-150.0,0.00039764,2,"2025-06-02T21:50:40.484",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855186,1748901040493,-150.0,0.00039764,2,"2025-06-02T21:50:40.493",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855188,1748901040502,-150.0,0.00039768,2,"2025-06-02T21:50:40.502",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855190,1748901040511,-150.0,0.00039776,2,"2025-06-02T21:50:40.511",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855192,1748901040522,-150.0,0.00039781,2,"2025-06-02T21:50:40.522",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855194,1748901040532,-150.0,0.00039788,2,"2025-06-02T21:50:40.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855196,1748901040541,-150.0,0.00039791,2,"2025-06-02T21:50:40.541",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855198,1748901040551,-150.0,0.00039794,2,"2025-06-02T21:50:40.551",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855200,1748901040561,-150.0,0.00039794,2,"2025-06-02T21:50:40.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855202,1748901040571,-150.0,0.00039795,2,"2025-06-02T21:50:40.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855204,1748901040580,-150.0,0.00039806,2,"2025-06-02T21:50:40.580",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855206,1748901040590,-150.0,0.00039826,2,"2025-06-02T21:50:40.590",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855207,1748901040599,-150.0,0.00039829,2,"2025-06-02T21:50:40.599",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855210,1748901040609,-150.0,0.00039835,2,"2025-06-02T21:50:40.609",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855212,1748901040619,-150.0,0.00039835,2,"2025-06-02T21:50:40.619",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855214,1748901040628,-150.0,0.00039842,2,"2025-06-02T21:50:40.628",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855216,1748901040638,-150.0,0.00039846,2,"2025-06-02T21:50:40.638",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855217,1748901040647,-150.0,0.00039848,2,"2025-06-02T21:50:40.647",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855219,1748901040656,-150.0,0.00039851,2,"2025-06-02T21:50:40.656",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855221,1748901040665,-5019.00553504,0.00039852,12,"2025-06-02T21:50:40.665",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855223,1748901040674,-1000.0,0.00039861,2,"2025-06-02T21:50:40.674",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855225,1748901040684,-150.0,0.00039864,2,"2025-06-02T21:50:40.684",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855227,1748901040693,-150.0,0.00039866,2,"2025-06-02T21:50:40.693",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855229,1748901040703,-150.0,0.00039876,2,"2025-06-02T21:50:40.703",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855231,1748901040712,-150.0,0.00039881,2,"2025-06-02T21:50:40.712",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855233,1748901040723,-150.0,0.0003989,2,"2025-06-02T21:50:40.723",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855235,1748901040732,-150.0,0.0003989,2,"2025-06-02T21:50:40.732",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855237,1748901040742,-150.0,0.00039896,2,"2025-06-02T21:50:40.742",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855239,1748901040751,-150.0,0.00039898,2,"2025-06-02T21:50:40.751",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855241,1748901040761,-150.0,0.000399,2,"2025-06-02T21:50:40.761",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855243,1748901040770,-150.0,0.00039901,2,"2025-06-02T21:50:40.770",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855245,1748901040780,-150.0,0.00039906,2,"2025-06-02T21:50:40.780",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855247,1748901040789,-150.0,0.00039908,2,"2025-06-02T21:50:40.789",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855249,1748901040798,-150.0,0.00039908,2,"2025-06-02T21:50:40.798",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855251,1748901040809,-150.0,0.00039912,2,"2025-06-02T21:50:40.809",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855253,1748901040819,-1957.856,0.00039927,7,"2025-06-02T21:50:40.819",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855255,1748901040828,-1967.97056386,0.00039927,7,"2025-06-02T21:50:40.828",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855257,1748901040837,-150.0,0.00039928,2,"2025-06-02T21:50:40.837",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855259,1748901040846,-150.0,0.00039933,2,"2025-06-02T21:50:40.846",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855261,1748901040857,-150.0,0.00039938,2,"2025-06-02T21:50:40.857",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855263,1748901040866,-150.0,0.00039944,2,"2025-06-02T21:50:40.866",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855265,1748901040876,-150.0,0.00039944,2,"2025-06-02T21:50:40.876",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855267,1748901040885,-150.0,0.00039947,2,"2025-06-02T21:50:40.885",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855269,1748901040895,-150.0,0.0003995,2,"2025-06-02T21:50:40.895",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855271,1748901040904,-16250.3431668,0.00039952,2,"2025-06-02T21:50:40.904",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855273,1748901040914,-1266.1181215,0.00039952,2,"2025-06-02T21:50:40.914",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855294,1748901041104,-151.43323835,0.00039953,120,"2025-06-02T21:50:41.104",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855298,1748901041129,-350.0,0.00039953,120,"2025-06-02T21:50:41.129",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855299,1748901041138,-1232.04,0.00039954,5,"2025-06-02T21:50:41.138",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855302,1748901041148,-31073.966144,0.00039958,3,"2025-06-02T21:50:41.148",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855304,1748901041157,-150.0,0.00039958,2,"2025-06-02T21:50:41.157",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855306,1748901041167,-1000.0,0.0003996,120,"2025-06-02T21:50:41.167",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855307,1748901041176,-1000.0,0.0003996,120,"2025-06-02T21:50:41.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855310,1748901041186,-151.0,0.0003996,30,"2025-06-02T21:50:41.186",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855312,1748901041195,-151.0,0.0003996,30,"2025-06-02T21:50:41.195",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855314,1748901041205,-300.0,0.0003996,30,"2025-06-02T21:50:41.205",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855316,1748901041214,-500.0,0.0003996,30,"2025-06-02T21:50:41.214",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855317,1748901041223,-151.0,0.0003996,30,"2025-06-02T21:50:41.223",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855320,1748901041233,-151.0,0.0003996,30,"2025-06-02T21:50:41.233",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855321,1748901041243,-151.0,0.0003996,30,"2025-06-02T21:50:41.243",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855323,1748901041252,-1888.0,0.0003996,30,"2025-06-02T21:50:41.252",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855325,1748901041262,-151.0,0.0003996,30,"2025-06-02T21:50:41.262",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855327,1748901041271,-500.0,0.0003996,30,"2025-06-02T21:50:41.271",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855329,1748901041281,-300.0,0.0003996,30,"2025-06-02T21:50:41.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855331,1748901041290,-518.5,0.0003996,30,"2025-06-02T21:50:41.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855333,1748901041299,-200.0,0.0003996,30,"2025-06-02T21:50:41.299",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855335,1748901041309,-151.0,0.0003996,30,"2025-06-02T21:50:41.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855337,1748901041319,-151.0,0.0003996,30,"2025-06-02T21:50:41.319",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855339,1748901041328,-151.0,0.0003996,30,"2025-06-02T21:50:41.328",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855341,1748901041338,-371.22426504,0.0003996,30,"2025-06-02T21:50:41.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855343,1748901041348,-500.0,0.0003996,30,"2025-06-02T21:50:41.348",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855346,1748901041358,-537.6845,0.0003996,30,"2025-06-02T21:50:41.358",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855347,1748901041367,-207.4,0.0003996,30,"2025-06-02T21:50:41.367",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855349,1748901041377,-151.0,0.0003996,30,"2025-06-02T21:50:41.377",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855351,1748901041389,-230.908548,0.0003996,30,"2025-06-02T21:50:41.389",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855353,1748901041398,-557.5788265,0.0003996,30,"2025-06-02T21:50:41.398",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855355,1748901041407,-500.0,0.0003996,30,"2025-06-02T21:50:41.407",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855357,1748901041416,-151.0,0.0003996,30,"2025-06-02T21:50:41.416",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855359,1748901041429,-215.0738,0.0003996,30,"2025-06-02T21:50:41.429",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855361,1748901041439,-578.20924308,0.0003996,30,"2025-06-02T21:50:41.439",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855363,1748901041448,-500.0,0.0003996,30,"2025-06-02T21:50:41.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855365,1748901041457,-151.0,0.0003996,30,"2025-06-02T21:50:41.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855367,1748901041468,-151.0,0.0003996,30,"2025-06-02T21:50:41.468",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855369,1748901041478,-599.60298507,0.0003996,30,"2025-06-02T21:50:41.478",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855371,1748901041488,-223.0315306,0.0003996,30,"2025-06-02T21:50:41.488",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855373,1748901041498,-1000.0,0.0003996,30,"2025-06-02T21:50:41.498",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855375,1748901041507,-151.0,0.0003996,30,"2025-06-02T21:50:41.507",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855377,1748901041516,-500.0,0.0003996,30,"2025-06-02T21:50:41.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855379,1748901041526,-231.28369723,0.0003996,30,"2025-06-02T21:50:41.526",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855381,1748901041535,-1037.0,0.0003996,30,"2025-06-02T21:50:41.535",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855383,1748901041544,-1075.369,0.0003996,30,"2025-06-02T21:50:41.544",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855385,1748901041555,-500.0,0.0003996,30,"2025-06-02T21:50:41.555",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855387,1748901041565,-156.0,0.0003996,30,"2025-06-02T21:50:41.565",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855389,1748901041576,-239.84119403,0.0003996,30,"2025-06-02T21:50:41.576",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855391,1748901041585,-500.0,0.0003996,30,"2025-06-02T21:50:41.585",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855393,1748901041595,-248.71531821,0.0003996,30,"2025-06-02T21:50:41.595",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855395,1748901041605,-1115.157653,0.0003996,30,"2025-06-02T21:50:41.605",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855397,1748901041614,-500.0,0.0003996,30,"2025-06-02T21:50:41.614",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855399,1748901041623,-500.0,0.0003996,30,"2025-06-02T21:50:41.623",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855401,1748901041633,-621.78829552,0.0003996,30,"2025-06-02T21:50:41.633",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855403,1748901041642,-257.91778498,0.0003996,30,"2025-06-02T21:50:41.642",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855405,1748901041652,-500.0,0.0003996,30,"2025-06-02T21:50:41.652",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855407,1748901041662,-644.79446246,0.0003996,30,"2025-06-02T21:50:41.662",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855409,1748901041671,-300.0,0.0003996,30,"2025-06-02T21:50:41.671",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855411,1748901041681,-267.46074303,0.0003996,30,"2025-06-02T21:50:41.681",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855413,1748901041690,-300.0,0.0003996,30,"2025-06-02T21:50:41.690",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855415,1748901041700,-668.65185757,0.0003996,30,"2025-06-02T21:50:41.700",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855417,1748901041710,-500.0,0.0003996,30,"2025-06-02T21:50:41.710",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855419,1748901041720,-277.35679052,0.0003996,30,"2025-06-02T21:50:41.720",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855421,1748901041729,-300.0,0.0003996,30,"2025-06-02T21:50:41.729",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855423,1748901041738,-500.0,0.0003996,30,"2025-06-02T21:50:41.738",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855425,1748901041748,-287.61899177,0.0003996,30,"2025-06-02T21:50:41.748",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855427,1748901041757,-300.0,0.0003996,30,"2025-06-02T21:50:41.757",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855429,1748901041767,-500.0,0.0003996,30,"2025-06-02T21:50:41.767",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855431,1748901041776,-298.26089446,0.0003996,30,"2025-06-02T21:50:41.776",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855433,1748901041786,-300.0,0.0003996,30,"2025-06-02T21:50:41.786",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855435,1748901041796,-500.0,0.0003996,30,"2025-06-02T21:50:41.796",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855437,1748901041806,-309.29654756,0.0003996,30,"2025-06-02T21:50:41.806",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855439,1748901041816,-300.0,0.0003996,30,"2025-06-02T21:50:41.816",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855441,1748901041825,-500.0,0.0003996,30,"2025-06-02T21:50:41.825",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855443,1748901041834,-300.0,0.0003996,30,"2025-06-02T21:50:41.834",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855445,1748901041843,-500.0,0.0003996,30,"2025-06-02T21:50:41.843",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855447,1748901041853,-320.74051982,0.0003996,30,"2025-06-02T21:50:41.853",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855449,1748901041863,-300.0,0.0003996,30,"2025-06-02T21:50:41.863",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855451,1748901041874,-500.0,0.0003996,30,"2025-06-02T21:50:41.874",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855453,1748901041883,-300.0,0.0003996,30,"2025-06-02T21:50:41.883",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855455,1748901041892,-332.60791905,0.0003996,30,"2025-06-02T21:50:41.892",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855457,1748901041902,-500.0,0.0003996,30,"2025-06-02T21:50:41.902",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855459,1748901041911,-300.0,0.0003996,30,"2025-06-02T21:50:41.911",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855461,1748901041920,-344.91441206,0.0003996,30,"2025-06-02T21:50:41.920",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855462,1748901041929,-500.0,0.0003996,30,"2025-06-02T21:50:41.929",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855463,1748901041938,-300.0,0.0003996,30,"2025-06-02T21:50:41.938",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855464,1748901041947,-357.6762453,0.0003996,30,"2025-06-02T21:50:41.947",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855465,1748901041957,-500.0,0.0003996,30,"2025-06-02T21:50:41.957",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855466,1748901041966,-300.0,0.0003996,30,"2025-06-02T21:50:41.966",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855467,1748901041975,-370.91026638,0.0003996,30,"2025-06-02T21:50:41.975",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855468,1748901041984,-384.63394623,0.0003996,30,"2025-06-02T21:50:41.984",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855469,1748901041993,-300.0,0.0003996,30,"2025-06-02T21:50:41.993",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855470,1748901042002,-398.86540225,0.0003996,30,"2025-06-02T21:50:42.002",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855471,1748901042011,-300.0,0.0003996,30,"2025-06-02T21:50:42.011",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855472,1748901042021,-300.0,0.0003996,30,"2025-06-02T21:50:42.021",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855473,1748901042030,-300.0,0.0003996,30,"2025-06-02T21:50:42.030",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855474,1748901042039,-300.0,0.0003996,30,"2025-06-02T21:50:42.039",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855475,1748901042049,-253.4687355,0.0003996,30,"2025-06-02T21:50:42.049",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855476,1748901042060,-151.0,0.0003996,30,"2025-06-02T21:50:42.060",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855478,1748901042070,-156.587,0.0003996,30,"2025-06-02T21:50:42.070",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855480,1748901042080,-162.380719,0.0003996,30,"2025-06-02T21:50:42.080",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855482,1748901042089,-151.0,0.0003996,30,"2025-06-02T21:50:42.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855484,1748901042098,-300.0,0.0003996,30,"2025-06-02T21:50:42.098",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855486,1748901042107,-300.0,0.0003996,30,"2025-06-02T21:50:42.107",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855488,1748901042117,-300.0,0.0003996,30,"2025-06-02T21:50:42.117",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855490,1748901042126,-300.0,0.0003996,30,"2025-06-02T21:50:42.126",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855492,1748901042136,-300.0,0.0003996,30,"2025-06-02T21:50:42.136",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855494,1748901042146,-300.0,0.0003996,30,"2025-06-02T21:50:42.146",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855496,1748901042156,-300.0,0.0003996,30,"2025-06-02T21:50:42.156",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855498,1748901042166,-300.0,0.0003996,30,"2025-06-02T21:50:42.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855500,1748901042176,-300.0,0.0003996,30,"2025-06-02T21:50:42.176",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855502,1748901042185,-300.0,0.0003996,30,"2025-06-02T21:50:42.185",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855504,1748901042194,-300.0,0.0003996,30,"2025-06-02T21:50:42.194",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855506,1748901042203,-300.0,0.0003996,30,"2025-06-02T21:50:42.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855507,1748901042213,-300.0,0.0003996,30,"2025-06-02T21:50:42.213",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855509,1748901042222,-300.0,0.0003996,30,"2025-06-02T21:50:42.222",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855511,1748901042231,-300.0,0.0003996,30,"2025-06-02T21:50:42.231",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855513,1748901042240,-300.0,0.0003996,30,"2025-06-02T21:50:42.240",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855515,1748901042249,-300.0,0.0003996,30,"2025-06-02T21:50:42.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855517,1748901042259,-300.0,0.0003996,30,"2025-06-02T21:50:42.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855519,1748901042268,-300.0,0.0003996,30,"2025-06-02T21:50:42.268",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855521,1748901042278,-300.0,0.0003996,30,"2025-06-02T21:50:42.278",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855523,1748901042287,-24160.5788312,0.0003996,3,"2025-06-02T21:50:42.287",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855525,1748901042296,-1237.34,0.00039961,5,"2025-06-02T21:50:42.296",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855527,1748901042307,-178.274806,0.00039961,14,"2025-06-02T21:50:42.307",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855529,1748901042318,-178.274806,0.00039961,14,"2025-06-02T21:50:42.318",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855531,1748901042327,-151.0,0.00039961,14,"2025-06-02T21:50:42.327",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855533,1748901042337,-151.0,0.00039961,14,"2025-06-02T21:50:42.337",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855535,1748901042346,-151.0,0.00039961,14,"2025-06-02T21:50:42.346",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855537,1748901042355,-151.0,0.00039961,14,"2025-06-02T21:50:42.355",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855539,1748901042365,-151.0,0.00039961,14,"2025-06-02T21:50:42.365",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855541,1748901042374,-151.0,0.00039961,14,"2025-06-02T21:50:42.374",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855543,1748901042386,-151.0,0.00039961,14,"2025-06-02T21:50:42.386",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855545,1748901042396,-200.0,0.00039961,2,"2025-06-02T21:50:42.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855547,1748901042406,-200.0,0.00039961,2,"2025-06-02T21:50:42.406",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855549,1748901042415,-200.0,0.00039961,2,"2025-06-02T21:50:42.415",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855551,1748901042424,-151.78131296,0.00039963,2,"2025-06-02T21:50:42.424",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855553,1748901042434,-31073.966144,0.00039963,3,"2025-06-02T21:50:42.434",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855555,1748901042443,-300.0,0.00039968,7,"2025-06-02T21:50:42.443",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855557,1748901042453,-200.0,0.00039968,2,"2025-06-02T21:50:42.453",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855559,1748901042462,-24160.5788312,0.00039969,3,"2025-06-02T21:50:42.462",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855561,1748901042473,-1004.93720979,0.0003997,15,"2025-06-02T21:50:42.473",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855563,1748901042482,-248591.729152,0.0003997,3,"2025-06-02T21:50:42.482",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855565,1748901042491,-82900.97082969,0.0003997,3,"2025-06-02T21:50:42.491",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855630,1748901042949,-183.00360103,0.00021812,2,"2025-06-02T21:50:42.949",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855647,1748901043099,-5285.3154403,0.00021812,2,"2025-06-02T21:50:43.099",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855649,1748901043109,-200.0,0.0003997,120,"2025-06-02T21:50:43.109",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855651,1748901043119,-49120.60825269,0.0003997,3,"2025-06-02T21:50:43.119",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855654,1748901043139,-5932.81606621,0.0003997,3,"2025-06-02T21:50:43.139",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855656,1748901043151,-18599.14494471,0.0003997,3,"2025-06-02T21:50:43.151",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855658,1748901043163,-3789.26389,0.0003997,3,"2025-06-02T21:50:43.163",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855663,1748901043203,-1950.0,0.0003997,3,"2025-06-02T21:50:43.203",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855665,1748901043215,-1000.0,0.0003997,3,"2025-06-02T21:50:43.215",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855667,1748901043226,-658.24647897,0.0003997,3,"2025-06-02T21:50:43.226",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855670,1748901043238,-14781.15256494,0.0003997,3,"2025-06-02T21:50:43.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855672,1748901043249,-1781.137005,0.0003997,3,"2025-06-02T21:50:43.249",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855674,1748901043260,-1363.68834929,0.0003997,3,"2025-06-02T21:50:43.260",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855676,1748901043272,-4592.27815191,0.0003997,3,"2025-06-02T21:50:43.272",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855691,1748901043387,-500.0,0.0003997,3,"2025-06-02T21:50:43.387",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855693,1748901043399,-10613.0,0.0003997,3,"2025-06-02T21:50:43.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855695,1748901043411,-44023.48177759,0.0003997,3,"2025-06-02T21:50:43.411",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855697,1748901043421,-9264.20188316,0.00039973,35,"2025-06-02T21:50:43.421",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855699,1748901043432,-4414.01622323,0.00039973,2,"2025-06-02T21:50:43.432",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855701,1748901043444,-1533.06836664,0.00039973,2,"2025-06-02T21:50:43.444",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855703,1748901043457,-1891.83830736,0.00039973,2,"2025-06-02T21:50:43.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855705,1748901043469,-1740.0911033,0.00039973,2,"2025-06-02T21:50:43.469",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855707,1748901043481,-1199.30233872,0.00039973,2,"2025-06-02T21:50:43.481",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855710,1748901043492,-799.87057887,0.00039973,2,"2025-06-02T21:50:43.492",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855712,1748901043501,-234.12942113,0.00039973,2,"2025-06-02T21:50:43.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855717,1748901043542,-6154.11719842,0.00039973,2,"2025-06-02T21:50:43.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855719,1748901043553,-2100.05512954,0.00039973,2,"2025-06-02T21:50:43.553",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855721,1748901043566,-4316.23010528,0.00039973,2,"2025-06-02T21:50:43.566",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855723,1748901043577,-606.05829084,0.00039973,2,"2025-06-02T21:50:43.577",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855793,1748901044238,-194.65070619,0.000324,60,"2025-06-02T21:50:44.238",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855794,1748901044247,-302.48911296,0.00039789,44,"2025-06-02T21:50:44.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855796,1748901044259,-353.92,0.00039789,44,"2025-06-02T21:50:44.259",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855798,1748901044281,-2330.59088704,0.00039789,44,"2025-06-02T21:50:44.281",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855799,1748901044290,-3007.78778968,0.00039973,2,"2025-06-02T21:50:44.290",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855800,1748901044315,-13147.98075333,0.00039973,2,"2025-06-02T21:50:44.315",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855801,1748901044326,-798.75001,0.00039973,2,"2025-06-02T21:50:44.326",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855803,1748901044338,-393.8979766,0.00039973,2,"2025-06-02T21:50:44.338",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855805,1748901044349,-620.0,0.00039973,2,"2025-06-02T21:50:44.349",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855808,1748901044449,-1483.3438441,0.00039973,2,"2025-06-02T21:50:44.449",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855811,1748901045121,-5317.6887,0.00039973,2,"2025-06-02T21:50:45.121",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855812,1748901045132,-1557.37212073,0.00039973,2,"2025-06-02T21:50:45.132",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855813,1748901045143,-4976.39364916,0.00039973,2,"2025-06-02T21:50:45.143",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855814,1748901045168,-209479.99999995,0.00039973,2,"2025-06-02T21:50:45.168",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855815,1748901045179,-22249.54770329,0.00039973,2,"2025-06-02T21:50:45.179",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855816,1748901045189,-2801.82093072,0.00039973,30,"2025-06-02T21:50:45.189",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855817,1748901045199,-497.0,0.00039973,10,"2025-06-02T21:50:45.199",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855818,1748901045209,-26852.33,0.00039973,2,"2025-06-02T21:50:45.209",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855819,1748901045219,-300.50383861,0.00039973,5,"2025-06-02T21:50:45.219",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855820,1748901045228,-1458.13094026,0.00039973,30,"2025-06-02T21:50:45.228",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855821,1748901045237,-999.29970089,0.00039973,30,"2025-06-02T21:50:45.237",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855822,1748901045247,-22140.90790519,0.00039973,15,"2025-06-02T21:50:45.247",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855823,1748901045255,-219.19804978,0.00039973,30,"2025-06-02T21:50:45.255",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855824,1748901045264,-5812.84159679,0.00039973,30,"2025-06-02T21:50:45.264",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855825,1748901045273,-2328.0,0.00039973,30,"2025-06-02T21:50:45.273",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855826,1748901045283,-15024.89864332,0.00039973,20,"2025-06-02T21:50:45.283",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855827,1748901045292,-3000.0,0.00039973,35,"2025-06-02T21:50:45.292",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855828,1748901045301,-40000.0,0.00039973,10,"2025-06-02T21:50:45.301",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855829,1748901045312,-14703.0,0.00039973,30,"2025-06-02T21:50:45.312",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855830,1748901045321,-1000.0,0.00039973,60,"2025-06-02T21:50:45.321",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855831,1748901045331,-1000.0,0.00039973,60,"2025-06-02T21:50:45.331",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855832,1748901045341,-1000.0,0.00039973,30,"2025-06-02T21:50:45.341",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855833,1748901045350,-1000.0,0.00039973,60,"2025-06-02T21:50:45.350",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855834,1748901045359,-1000.0,0.00039973,60,"2025-06-02T21:50:45.359",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855835,1748901045368,-514.11157193,0.00039973,60,"2025-06-02T21:50:45.368",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855836,1748901045379,-1545.192426,0.00039973,90,"2025-06-02T21:50:45.379",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855837,1748901045390,-1867.05911762,0.00039973,91,"2025-06-02T21:50:45.390",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855838,1748901045399,-220.6480149,0.00039973,90,"2025-06-02T21:50:45.399",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855839,1748901045409,-1883.87361863,0.00039973,60,"2025-06-02T21:50:45.409",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855840,1748901045419,-2241.15510599,0.00039973,90,"2025-06-02T21:50:45.419",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855841,1748901045428,-360.85142916,0.00039973,60,"2025-06-02T21:50:45.428",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855842,1748901045438,-329.50743834,0.00039973,60,"2025-06-02T21:50:45.438",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855844,1748901045448,-216.81778069,0.00039973,60,"2025-06-02T21:50:45.448",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855845,1748901045457,-2496.11,0.00039973,60,"2025-06-02T21:50:45.457",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855846,1748901045467,-95113.0,0.00039973,30,"2025-06-02T21:50:45.467",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855847,1748901045477,-64550.05879696,0.00039973,30,"2025-06-02T21:50:45.477",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855848,1748901045970,-151.0,0.0002421,2,"2025-06-02T21:50:45.970",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855857,1748901046396,-788.000002,0.0002421,2,"2025-06-02T21:50:46.396",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855858,1748901046408,-1833.71918868,0.0002421,2,"2025-06-02T21:50:46.408",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855859,1748901046513,-2695.59985065,0.0002421,2,"2025-06-02T21:50:46.513",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855860,1748901046523,-454.16,0.00038356,2,"2025-06-02T21:50:46.523",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855861,1748901046532,-170.43,0.00038356,2,"2025-06-02T21:50:46.532",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855862,1748901046542,-171.49383846,0.00039873,2,"2025-06-02T21:50:46.542",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855863,1748901046552,-181594.94120304,0.00039973,30,"2025-06-02T21:50:46.552",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855864,1748901046561,-7869.61406662,0.00039973,3,"2025-06-02T21:50:46.561",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855865,1748901046571,-5446.0,0.00039973,30,"2025-06-02T21:50:46.571",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855866,1748901046581,-1077.0,0.00039973,30,"2025-06-02T21:50:46.581",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855867,1748901046591,-1077.0,0.00039973,30,"2025-06-02T21:50:46.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855868,1748901046600,-1077.0,0.00039973,30,"2025-06-02T21:50:46.600",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855869,1748901046610,-724.05395104,0.00039973,30,"2025-06-02T21:50:46.610",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855870,1748901046621,-352.94604896,0.00039973,30,"2025-06-02T21:50:46.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855871,1748901046630,-1077.0,0.00039973,30,"2025-06-02T21:50:46.630",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855872,1748901046640,-1077.0,0.00039973,30,"2025-06-02T21:50:46.640",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855873,1748901046650,-1077.0,0.00039973,30,"2025-06-02T21:50:46.650",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855874,1748901046659,-1077.0,0.00039973,30,"2025-06-02T21:50:46.659",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855875,1748901046668,-1077.0,0.00039973,30,"2025-06-02T21:50:46.668",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855876,1748901046678,-1077.0,0.00039973,30,"2025-06-02T21:50:46.678",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855877,1748901046688,-1077.0,0.00039973,30,"2025-06-02T21:50:46.688",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855878,1748901046697,-1077.0,0.00039973,30,"2025-06-02T21:50:46.697",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855879,1748901046707,-1078.10707569,0.00039973,30,"2025-06-02T21:50:46.707",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855880,1748901046716,-3626.74931049,0.00039973,2,"2025-06-02T21:50:46.716",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855881,1748901046726,-2698.0,0.00039973,50,"2025-06-02T21:50:46.726",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855882,1748901046735,-8300.97370222,0.00039973,30,"2025-06-02T21:50:46.735",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855883,1748901046745,-1000.0,0.00039973,60,"2025-06-02T21:50:46.745",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855884,1748901046755,-1000.0,0.00039973,30,"2025-06-02T21:50:46.755",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855885,1748901046765,-3420.6809708,0.00039973,14,"2025-06-02T21:50:46.765",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855886,1748901046775,-2500.00013174,0.00039973,30,"2025-06-02T21:50:46.775",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855887,1748901046784,-2180.6426872,0.00039973,30,"2025-06-02T21:50:46.784",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855888,1748901046794,-1025.84130134,0.00039973,2,"2025-06-02T21:50:46.794",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855889,1748901046803,-25869.46309849,0.00039973,2,"2025-06-02T21:50:46.803",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855890,1748901046817,-116.15198245,0.00039973,2,"2025-06-02T21:50:46.817",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855891,1748901046827,-500.36741104,0.00039973,2,"2025-06-02T21:50:46.827",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855892,1748901046836,-209.2,0.00039973,30,"2025-06-02T21:50:46.836",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855893,1748901046845,-209.2,0.00039973,30,"2025-06-02T21:50:46.845",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855894,1748901046855,-3834.48940651,0.00039973,120,"2025-06-02T21:50:46.855",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855895,1748901046875,-890.55024926,0.00039973,120,"2025-06-02T21:50:46.875",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855897,1748901117624,150.0,0.00039973,120,"2025-06-02T21:51:57.624",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855898,1748901123123,-151.0,0.00020664,2,"2025-06-02T21:52:03.123",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855899,1748901123166,-135.49966863,0.00020766,2,"2025-06-02T21:52:03.166",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855900,1748901125677,-153.93770231,0.00020766,2,"2025-06-02T21:52:05.677",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855901,1748901129000,-110.56262906,0.00020766,2,"2025-06-02T21:52:09.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855902,1748901129026,-89.43737094,0.00020868,2,"2025-06-02T21:52:09.026",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855903,1748901132516,-61.56262906,0.00020868,2,"2025-06-02T21:52:12.516",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855904,1748901132539,-110.78011824,0.0002273,2,"2025-06-02T21:52:12.539",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855905,1748901134768,-170.97,0.0002273,2,"2025-06-02T21:52:14.768",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855906,1748901138284,-118.24988176,0.0002273,2,"2025-06-02T21:52:18.284",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855907,1748901138309,-51.74011824,0.00026608,2,"2025-06-02T21:52:18.309",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855908,1748901140746,-200.0,0.00026608,2,"2025-06-02T21:52:20.746",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855911,1748901209000,-228.22,0.00023,2,"2025-06-02T21:53:29.000",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855912,1748901209024,-18.59,0.00026608,2,"2025-06-02T21:53:29.024",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855914,1748901211405,-164.79556786,0.00026608,2,"2025-06-02T21:53:31.405",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855915,1748901213501,152.76,0.00013699,2,"2025-06-02T21:53:33.501",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855916,1748901297772,-157.92660025,0.00026608,2,"2025-06-02T21:54:57.772",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855917,1748901301125,-205.55301078,0.00026608,2,"2025-06-02T21:55:01.125",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855918,1748901303935,-185.47345464,0.00026608,2,"2025-06-02T21:55:03.935",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855919,1748901306634,-187.50761115,0.00026608,2,"2025-06-02T21:55:06.634",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855920,1748901308753,-222.81,0.00026608,2,"2025-06-02T21:55:08.753",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855922,1748901419161,150.0,0.00039972,120,"2025-06-02T21:56:59.161",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855923,1748901423572,1000.0,0.00039972,120,"2025-06-02T21:57:03.572",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855924,1748901424089,1000.0,0.00039972,120,"2025-06-02T21:57:04.089",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855925,1748901424612,1000.0,0.00039972,120,"2025-06-02T21:57:04.612",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855926,1748901425150,1000.0,0.00039972,120,"2025-06-02T21:57:05.150",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855927,1748901425718,1000.0,0.00039972,120,"2025-06-02T21:57:05.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855928,1748901426267,1000.0,0.00039972,120,"2025-06-02T21:57:06.267",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855929,1748901426804,519.84317714,0.00039972,120,"2025-06-02T21:57:06.804",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855931,1748901606718,468.91907476,0.00039972,120,"2025-06-02T22:00:06.718",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855941,1748901689430,-175.89682099,0.00023,2,"2025-06-02T22:01:29.430",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855942,1748901691591,-29.50317901,0.00023,2,"2025-06-02T22:01:31.591",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855943,1748901691615,-122.50238885,0.00024148,2,"2025-06-02T22:01:31.615",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855944,1748901693815,-166.76,0.00024148,2,"2025-06-02T22:01:33.815",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855946,1748901720621,150.0,0.00039973,120,"2025-06-02T22:02:00.621",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855947,1748901799800,126648.4628647,0.00039973,120,"2025-06-02T22:03:19.800",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855948,1748901800597,3274.5925137,0.00039973,120,"2025-06-02T22:03:20.597",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855950,1748901836320,2617.61912481,0.00039973,120,"2025-06-02T22:03:56.320",0.00039785,46.62,0.9356603279759488,1865374138.2059944]
[363855951,1748902022481,150.0,0.00039985,120,"2025-06-02T22:07:02.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855953,1748902167848,-151.0,0.00019738,2,"2025-06-02T22:09:27.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855954,1748902167875,-85.86339975,0.00021719,2,"2025-06-02T22:09:27.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855960,1748902231984,-164.13660025,0.00021719,2,"2025-06-02T22:10:31.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855961,1748902231995,-410.91313664,0.000229,2,"2025-06-02T22:10:31.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855962,1748902232004,-34.83373798,0.00023,2,"2025-06-02T22:10:32.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855963,1748902232083,-150.02626202,0.00023,2,"2025-06-02T22:10:32.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855964,1748902232093,-410.91313659,0.00023184,2,"2025-06-02T22:10:32.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855965,1748902232104,-159.69232296,0.00023468,2,"2025-06-02T22:10:32.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855966,1748902232116,-251.22081363,0.00023468,2,"2025-06-02T22:10:32.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855967,1748902232127,-98.77918637,0.00023574,2,"2025-06-02T22:10:32.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855968,1748902232139,-401.22081363,0.00023574,2,"2025-06-02T22:10:32.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855969,1748902232150,-360.92931401,0.00023751,2,"2025-06-02T22:10:32.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855970,1748902232162,-49.98382258,0.00023751,2,"2025-06-02T22:10:32.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855971,1748902232172,-494.662389,0.00024126,2,"2025-06-02T22:10:32.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855972,1748902232182,-304.91,0.00024248,2,"2025-06-02T22:10:32.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855973,1748902232192,-301.32,0.00024249,2,"2025-06-02T22:10:32.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855974,1748902232202,-302.45,0.00024249,2,"2025-06-02T22:10:32.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855975,1748902232212,-304.39,0.00024249,2,"2025-06-02T22:10:32.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855976,1748902232222,-302.35,0.00024249,2,"2025-06-02T22:10:32.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855977,1748902232232,-304.14,0.00024249,2,"2025-06-02T22:10:32.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855978,1748902232242,-303.16,0.00024256,2,"2025-06-02T22:10:32.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855979,1748902232252,-301.04,0.00024256,2,"2025-06-02T22:10:32.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855980,1748902232262,-1200.0,0.00024262,2,"2025-06-02T22:10:32.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855981,1748902232272,-298.0,0.00024263,2,"2025-06-02T22:10:32.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855982,1748902232282,-300.0,0.00024263,2,"2025-06-02T22:10:32.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855983,1748902232292,-304.21,0.00024264,2,"2025-06-02T22:10:32.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855984,1748902232301,-304.59,0.00024264,2,"2025-06-02T22:10:32.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855985,1748902232311,-305.62,0.00024264,2,"2025-06-02T22:10:32.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855986,1748902232322,-305.36,0.00024283,2,"2025-06-02T22:10:32.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855987,1748902232332,-302.44,0.00024305,2,"2025-06-02T22:10:32.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855988,1748902232343,-305.9,0.00024419,2,"2025-06-02T22:10:32.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855989,1748902232352,-305.97,0.00024419,2,"2025-06-02T22:10:32.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855990,1748902232363,-300.86,0.00024419,2,"2025-06-02T22:10:32.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855991,1748902232372,-305.12,0.00024419,2,"2025-06-02T22:10:32.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855992,1748902232382,-302.42,0.00024426,2,"2025-06-02T22:10:32.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855993,1748902232392,-304.97,0.00024426,2,"2025-06-02T22:10:32.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855994,1748902232402,-302.65,0.00024792,2,"2025-06-02T22:10:32.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855995,1748902232412,-303.34,0.00024792,2,"2025-06-02T22:10:32.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855997,1748902232422,-303.71,0.00024792,2,"2025-06-02T22:10:32.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363855999,1748902232431,-300.85,0.00024792,2,"2025-06-02T22:10:32.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856001,1748902232441,-266.18467245,0.000249,12,"2025-06-02T22:10:32.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856003,1748902232451,-303.69,0.000251,2,"2025-06-02T22:10:32.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856005,1748902232460,-302.36,0.00025145,2,"2025-06-02T22:10:32.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856007,1748902232470,-850.0,0.00025162,2,"2025-06-02T22:10:32.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856009,1748902232480,-305.72,0.00025162,2,"2025-06-02T22:10:32.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856011,1748902232491,-300.84,0.00025248,2,"2025-06-02T22:10:32.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856013,1748902232501,-300.36,0.00025248,2,"2025-06-02T22:10:32.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856015,1748902232511,-303.45,0.00025248,2,"2025-06-02T22:10:32.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856017,1748902232520,-305.05,0.00025248,2,"2025-06-02T22:10:32.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856019,1748902232532,-500.0,0.000253,2,"2025-06-02T22:10:32.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856021,1748902232542,-266.18467233,0.00025659,13,"2025-06-02T22:10:32.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856023,1748902232552,-500.0,0.00025693,2,"2025-06-02T22:10:32.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856025,1748902232562,-266.18467233,0.00026417,15,"2025-06-02T22:10:32.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856027,1748902232573,-1200.0,0.00026424,2,"2025-06-02T22:10:32.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856029,1748902232583,-6481.57764237,0.00026786,2,"2025-06-02T22:10:32.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856031,1748902232592,-266.18467233,0.00027176,16,"2025-06-02T22:10:32.592",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856034,1748902232602,-155.0,0.000272,31,"2025-06-02T22:10:32.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856036,1748902232612,-155.0,0.000272,31,"2025-06-02T22:10:32.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856038,1748902232621,-155.0,0.000272,31,"2025-06-02T22:10:32.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856040,1748902232631,-155.0,0.000272,31,"2025-06-02T22:10:32.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856042,1748902232641,-155.0,0.000272,31,"2025-06-02T22:10:32.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856044,1748902232650,-155.0,0.000272,31,"2025-06-02T22:10:32.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856046,1748902232660,-155.0,0.000272,31,"2025-06-02T22:10:32.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856048,1748902232670,-155.0,0.000272,31,"2025-06-02T22:10:32.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856050,1748902232679,-155.0,0.000272,31,"2025-06-02T22:10:32.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856052,1748902232688,-155.0,0.000272,31,"2025-06-02T22:10:32.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856054,1748902232698,-304.79,0.00027448,2,"2025-06-02T22:10:32.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856056,1748902232707,-304.81,0.00027608,2,"2025-06-02T22:10:32.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856058,1748902232716,-300.19,0.00027608,2,"2025-06-02T22:10:32.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856060,1748902232725,-303.35,0.00027608,2,"2025-06-02T22:10:32.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856062,1748902232734,-301.43,0.00027608,2,"2025-06-02T22:10:32.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856064,1748902232744,-300.37,0.00027608,2,"2025-06-02T22:10:32.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856065,1748902232754,-303.68,0.00027608,2,"2025-06-02T22:10:32.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856067,1748902232763,-301.05,0.00027608,2,"2025-06-02T22:10:32.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856069,1748902232772,-301.39,0.00027608,2,"2025-06-02T22:10:32.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856071,1748902232782,-300.83,0.00027608,2,"2025-06-02T22:10:32.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856073,1748902232791,-304.34,0.00027608,2,"2025-06-02T22:10:32.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856075,1748902232804,-302.24,0.00027608,2,"2025-06-02T22:10:32.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856077,1748902232813,-304.28,0.00027608,2,"2025-06-02T22:10:32.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856079,1748902232824,-304.22,0.00027608,2,"2025-06-02T22:10:32.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856081,1748902232834,-302.73,0.00027608,2,"2025-06-02T22:10:32.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856083,1748902232844,-302.53,0.00027608,2,"2025-06-02T22:10:32.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856085,1748902232854,-305.15,0.00027608,2,"2025-06-02T22:10:32.854",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856087,1748902232864,-266.18467233,0.00027934,18,"2025-06-02T22:10:32.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856089,1748902232874,-500.0,0.00028501,2,"2025-06-02T22:10:32.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856091,1748902232886,-266.18467233,0.00028693,19,"2025-06-02T22:10:32.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856093,1748902232896,-155.0,0.000288,31,"2025-06-02T22:10:32.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856095,1748902232906,-155.0,0.000288,31,"2025-06-02T22:10:32.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856097,1748902232915,-155.0,0.000288,31,"2025-06-02T22:10:32.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856099,1748902232925,-155.0,0.000288,31,"2025-06-02T22:10:32.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856101,1748902232935,-155.0,0.000288,31,"2025-06-02T22:10:32.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856103,1748902232944,-155.0,0.000288,31,"2025-06-02T22:10:32.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856105,1748902232953,-155.0,0.000288,31,"2025-06-02T22:10:32.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856107,1748902232963,-155.0,0.000288,31,"2025-06-02T22:10:32.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856109,1748902232973,-155.0,0.000288,31,"2025-06-02T22:10:32.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856111,1748902232983,-155.0,0.000288,31,"2025-06-02T22:10:32.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856113,1748902232992,-153.65,0.00029,2,"2025-06-02T22:10:32.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856115,1748902233002,-152.76,0.0002911,2,"2025-06-02T22:10:33.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856117,1748902233011,-266.18467233,0.00029452,21,"2025-06-02T22:10:33.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856119,1748902233022,-266.18467233,0.0003021,22,"2025-06-02T22:10:33.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856121,1748902233031,-155.0,0.000304,31,"2025-06-02T22:10:33.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856123,1748902233041,-155.0,0.000304,31,"2025-06-02T22:10:33.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856125,1748902233051,-155.0,0.000304,31,"2025-06-02T22:10:33.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856127,1748902233062,-155.0,0.000304,31,"2025-06-02T22:10:33.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856129,1748902233074,-155.0,0.000304,31,"2025-06-02T22:10:33.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856131,1748902233084,-155.0,0.000304,31,"2025-06-02T22:10:33.084",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856133,1748902233094,-155.0,0.000304,31,"2025-06-02T22:10:33.094",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856135,1748902233105,-155.0,0.000304,31,"2025-06-02T22:10:33.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856138,1748902233115,-155.0,0.000304,31,"2025-06-02T22:10:33.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856140,1748902233126,-155.0,0.000304,31,"2025-06-02T22:10:33.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856142,1748902233137,-266.18467233,0.00030969,24,"2025-06-02T22:10:33.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856144,1748902233148,-1000.0,0.00031013,2,"2025-06-02T22:10:33.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856146,1748902233158,-356.98,0.00031024,120,"2025-06-02T22:10:33.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856148,1748902233168,-570.56,0.00031251,2,"2025-06-02T22:10:33.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856150,1748902233177,-500.0,0.00031309,2,"2025-06-02T22:10:33.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856152,1748902233187,-167.16,0.00031335,2,"2025-06-02T22:10:33.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856154,1748902233197,-1408.15259909,0.00031359,2,"2025-06-02T22:10:33.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856156,1748902233207,-250.0,0.0003171,2,"2025-06-02T22:10:33.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856158,1748902233218,-266.18467233,0.00031728,25,"2025-06-02T22:10:33.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856160,1748902233227,-197.93,0.00031732,5,"2025-06-02T22:10:33.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856162,1748902233237,-155.0,0.000319,31,"2025-06-02T22:10:33.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856164,1748902233248,-155.0,0.000319,31,"2025-06-02T22:10:33.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856166,1748902233258,-155.0,0.000319,31,"2025-06-02T22:10:33.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856168,1748902233268,-155.0,0.000319,31,"2025-06-02T22:10:33.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856170,1748902233278,-155.0,0.000319,31,"2025-06-02T22:10:33.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856172,1748902233287,-155.0,0.000319,31,"2025-06-02T22:10:33.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856174,1748902233297,-155.0,0.000319,31,"2025-06-02T22:10:33.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856176,1748902233306,-155.0,0.000319,31,"2025-06-02T22:10:33.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856178,1748902233316,-155.0,0.000319,31,"2025-06-02T22:10:33.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856180,1748902233325,-155.0,0.000319,31,"2025-06-02T22:10:33.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856182,1748902233335,-19429.35,0.00031916,2,"2025-06-02T22:10:33.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856184,1748902233345,-152.0,0.0003236,3,"2025-06-02T22:10:33.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856186,1748902233354,-153.67161015,0.000324,60,"2025-06-02T22:10:33.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856188,1748902233363,-153.67161015,0.000324,60,"2025-06-02T22:10:33.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856190,1748902233373,-153.67161015,0.000324,60,"2025-06-02T22:10:33.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856192,1748902233382,-153.67161015,0.000324,60,"2025-06-02T22:10:33.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856194,1748902233391,-153.67161015,0.000324,60,"2025-06-02T22:10:33.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856195,1748902233401,-153.67161015,0.000324,60,"2025-06-02T22:10:33.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856197,1748902233411,-153.67161015,0.000324,60,"2025-06-02T22:10:33.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856199,1748902233420,-153.67161015,0.000324,60,"2025-06-02T22:10:33.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856202,1748902233430,-153.67161015,0.000324,60,"2025-06-02T22:10:33.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856204,1748902233440,-266.18467233,0.00032486,27,"2025-06-02T22:10:33.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856206,1748902233450,-4000.0,0.00032877,30,"2025-06-02T22:10:33.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856208,1748902233460,-500.0,0.00032877,2,"2025-06-02T22:10:33.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856209,1748902233469,-174.0,0.00033,14,"2025-06-02T22:10:33.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856211,1748902233479,-266.18467233,0.00033245,28,"2025-06-02T22:10:33.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856213,1748902233490,-1582.0,0.00033278,2,"2025-06-02T22:10:33.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856216,1748902233499,-155.0,0.000335,31,"2025-06-02T22:10:33.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856218,1748902233509,-155.0,0.000335,31,"2025-06-02T22:10:33.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856220,1748902233518,-155.0,0.000335,31,"2025-06-02T22:10:33.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856221,1748902233528,-155.0,0.000335,31,"2025-06-02T22:10:33.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856223,1748902233538,-155.0,0.000335,31,"2025-06-02T22:10:33.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856244,1748902233728,-1582.0,0.00033621,2,"2025-06-02T22:10:33.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856246,1748902233738,-744.22,0.00033723,30,"2025-06-02T22:10:33.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856248,1748902233748,-150.0,0.00033915,2,"2025-06-02T22:10:33.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856250,1748902233758,-1582.0,0.00033964,2,"2025-06-02T22:10:33.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856252,1748902233767,-266.18467233,0.00034003,30,"2025-06-02T22:10:33.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856254,1748902233776,-172.19996439,0.00034117,2,"2025-06-02T22:10:33.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856256,1748902233786,-461.89762717,0.00034166,2,"2025-06-02T22:10:33.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856258,1748902233798,-1582.0,0.00034307,2,"2025-06-02T22:10:33.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856260,1748902233808,-418.71,0.00034433,2,"2025-06-02T22:10:33.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856262,1748902233817,-1582.0,0.00034651,2,"2025-06-02T22:10:33.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856264,1748902233827,-266.18467233,0.00034762,31,"2025-06-02T22:10:33.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856266,1748902233837,-150.0,0.00034821,2,"2025-06-02T22:10:33.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856268,1748902233846,-237.69,0.00034955,120,"2025-06-02T22:10:33.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856270,1748902233855,-1582.0,0.00034994,2,"2025-06-02T22:10:33.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856272,1748902233865,-166.68,0.00035097,2,"2025-06-02T22:10:33.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856274,1748902233877,-736.95,0.00035131,2,"2025-06-02T22:10:33.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856276,1748902233887,-1582.0,0.00035337,2,"2025-06-02T22:10:33.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856278,1748902233896,-200.0,0.0003544,2,"2025-06-02T22:10:33.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856279,1748902233906,-266.18467233,0.00035521,33,"2025-06-02T22:10:33.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856281,1748902233917,-353.79,0.00035569,2,"2025-06-02T22:10:33.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856283,1748902233927,-150.0,0.00035727,2,"2025-06-02T22:10:33.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856285,1748902233938,-247.01306149,0.00035734,7,"2025-06-02T22:10:33.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856288,1748902233949,-554.59,0.000358,7,"2025-06-02T22:10:33.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856289,1748902233959,-1266.67,0.00035822,43,"2025-06-02T22:10:33.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856291,1748902233969,-190.41,0.00035822,120,"2025-06-02T22:10:33.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856294,1748902233979,-173.22988959,0.00035822,43,"2025-06-02T22:10:33.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856295,1748902233989,-150.0,0.00035975,7,"2025-06-02T22:10:33.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856297,1748902233999,-175.58232848,0.00035975,7,"2025-06-02T22:10:33.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856300,1748902234013,-150.0,0.00035975,7,"2025-06-02T22:10:34.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856302,1748902234024,-164.02568603,0.00035975,7,"2025-06-02T22:10:34.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856304,1748902234035,-150.0,0.00035975,7,"2025-06-02T22:10:34.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856306,1748902234045,-150.0,0.00035975,7,"2025-06-02T22:10:34.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856308,1748902234056,-150.0,0.00035975,7,"2025-06-02T22:10:34.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856310,1748902234066,-150.0,0.00035975,7,"2025-06-02T22:10:34.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856312,1748902234079,-150.0,0.00035975,7,"2025-06-02T22:10:34.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856314,1748902234089,-300.0,0.00036094,2,"2025-06-02T22:10:34.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856316,1748902234100,-411.60556786,0.00036137,60,"2025-06-02T22:10:34.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856318,1748902234110,-500.0,0.00036137,60,"2025-06-02T22:10:34.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856320,1748902234121,-152.0,0.00036262,4,"2025-06-02T22:10:34.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856322,1748902234132,-266.18467233,0.00036279,34,"2025-06-02T22:10:34.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856324,1748902234142,-202.0,0.00036606,2,"2025-06-02T22:10:34.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856326,1748902234152,-150.0,0.00036633,2,"2025-06-02T22:10:34.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856328,1748902234163,-418.71,0.00036697,2,"2025-06-02T22:10:34.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856330,1748902234173,-200.0,0.00036753,2,"2025-06-02T22:10:34.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856332,1748902234183,-2821.0,0.0003683,2,"2025-06-02T22:10:34.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856334,1748902234193,-500.0,0.00036986,2,"2025-06-02T22:10:34.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856336,1748902234203,-266.18467233,0.00037038,36,"2025-06-02T22:10:34.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856338,1748902234215,-309.27797506,0.000372,120,"2025-06-02T22:10:34.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856341,1748902234226,-309.27797504,0.000372,120,"2025-06-02T22:10:34.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856343,1748902234236,-309.27797504,0.000372,120,"2025-06-02T22:10:34.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856345,1748902234246,-309.27797504,0.000372,120,"2025-06-02T22:10:34.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856347,1748902234257,-459.27067682,0.00037233,60,"2025-06-02T22:10:34.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856349,1748902234268,-150.0,0.00037539,2,"2025-06-02T22:10:34.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856351,1748902234278,-266.18467233,0.00037797,37,"2025-06-02T22:10:34.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856353,1748902234288,-12637.27944166,0.00037974,2,"2025-06-02T22:10:34.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856355,1748902234305,-762.17542217,0.00037974,2,"2025-06-02T22:10:34.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856358,1748902234325,-2600.54513617,0.00037974,2,"2025-06-02T22:10:34.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856360,1748902234335,-22.20476923,0.000381,2,"2025-06-02T22:10:34.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856363,1748902234356,-695.79523077,0.000381,2,"2025-06-02T22:10:34.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856365,1748902234367,-1000.0,0.00038318,2,"2025-06-02T22:10:34.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856367,1748902234377,-246.73848531,0.00038356,2,"2025-06-02T22:10:34.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856369,1748902234387,-902.96,0.00038356,2,"2025-06-02T22:10:34.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856371,1748902234397,-150.0,0.00038445,2,"2025-06-02T22:10:34.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856373,1748902234408,-93.43182969,0.00038555,38,"2025-06-02T22:10:34.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856376,1748902234420,-172.75284264,0.00038555,38,"2025-06-02T22:10:34.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856378,1748902234431,-234.45,0.00038558,2,"2025-06-02T22:10:34.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856380,1748902234441,-202.0,0.00038733,7,"2025-06-02T22:10:34.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856382,1748902234450,-18.4792423,0.00038773,12,"2025-06-02T22:10:34.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856385,1748902234475,-599.0458837,0.00038773,12,"2025-06-02T22:10:34.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856387,1748902234485,-418.71,0.00038961,2,"2025-06-02T22:10:34.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856389,1748902234496,-807.1,0.00039058,2,"2025-06-02T22:10:34.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856391,1748902234506,-807.1,0.00039058,2,"2025-06-02T22:10:34.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856393,1748902234516,-150.0,0.00039065,120,"2025-06-02T22:10:34.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856395,1748902234526,-266.18467233,0.00039314,40,"2025-06-02T22:10:34.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856398,1748902234536,-150.0,0.00039351,2,"2025-06-02T22:10:34.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856400,1748902234546,-237.69,0.00039391,120,"2025-06-02T22:10:34.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856401,1748902234556,-400.0,0.000395,14,"2025-06-02T22:10:34.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856403,1748902234565,-1252.95259,0.0003957,2,"2025-06-02T22:10:34.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856406,1748902234578,-8383.66099999,0.0003958,2,"2025-06-02T22:10:34.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856408,1748902234587,-800.0,0.000396,14,"2025-06-02T22:10:34.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856410,1748902234597,-2979.0,0.00039648,46,"2025-06-02T22:10:34.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856412,1748902234607,-1200.0,0.000397,14,"2025-06-02T22:10:34.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856414,1748902234616,-2000.0,0.00039773,3,"2025-06-02T22:10:34.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856416,1748902234626,-7478.02852523,0.00039789,2,"2025-06-02T22:10:34.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856418,1748902234636,-1600.0,0.000398,14,"2025-06-02T22:10:34.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856420,1748902234645,-260.2497,0.0003986,10,"2025-06-02T22:10:34.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856422,1748902234655,-736.2288,0.00039873,2,"2025-06-02T22:10:34.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856424,1748902234665,-4000.0,0.00039878,8,"2025-06-02T22:10:34.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856426,1748902234674,-4684.40516614,0.00039879,12,"2025-06-02T22:10:34.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856428,1748902234683,-293.92817804,0.00039889,13,"2025-06-02T22:10:34.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856430,1748902234693,-1252.95259,0.000399,2,"2025-06-02T22:10:34.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856432,1748902234703,-518.5863062,0.000399,120,"2025-06-02T22:10:34.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856434,1748902234712,-2100.0,0.000399,14,"2025-06-02T22:10:34.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856436,1748902234722,-350.0,0.00039953,120,"2025-06-02T22:10:34.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856438,1748902234731,-7478.02852518,0.00039957,15,"2025-06-02T22:10:34.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856441,1748902234747,-783.24,0.00039963,2,"2025-06-02T22:10:34.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856443,1748902234767,-1239.6197741,0.00039966,2,"2025-06-02T22:10:34.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856447,1748902234787,-28010.4889677,0.00039966,2,"2025-06-02T22:10:34.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856450,1748902234810,-315.0595624,0.00039966,2,"2025-06-02T22:10:34.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856452,1748902234827,-232.1225818,0.00039966,2,"2025-06-02T22:10:34.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856455,1748902234844,-150.0,0.00039967,2,"2025-06-02T22:10:34.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856458,1748902234864,-783.24,0.00039969,2,"2025-06-02T22:10:34.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856461,1748902234885,-1252.83,0.0003997,5,"2025-06-02T22:10:34.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856464,1748902234906,-1239.6197741,0.00039972,2,"2025-06-02T22:10:34.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856467,1748902234924,-22690.8498864,0.00039972,2,"2025-06-02T22:10:34.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856470,1748902234946,-315.0595624,0.00039972,2,"2025-06-02T22:10:34.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856473,1748902234963,-232.1225818,0.00039972,2,"2025-06-02T22:10:34.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856476,1748902234981,-1244.54,0.00039973,5,"2025-06-02T22:10:34.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856479,1748902234997,-500.0,0.00039973,5,"2025-06-02T22:10:34.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856481,1748902235012,-500.0,0.00039973,5,"2025-06-02T22:10:35.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856484,1748902235029,-153.04225253,0.00039973,5,"2025-06-02T22:10:35.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856488,1748902235054,-500.0,0.00039973,5,"2025-06-02T22:10:35.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856490,1748902235071,-500.0,0.00039973,5,"2025-06-02T22:10:35.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856493,1748902235088,-500.0,0.00039973,5,"2025-06-02T22:10:35.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856496,1748902235105,-500.0,0.00039973,5,"2025-06-02T22:10:35.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856499,1748902235123,-500.0,0.00039973,5,"2025-06-02T22:10:35.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856502,1748902235140,-500.0,0.00039973,5,"2025-06-02T22:10:35.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856504,1748902235156,-500.0,0.00039973,2,"2025-06-02T22:10:35.156",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856507,1748902235173,-500.0,0.00039973,5,"2025-06-02T22:10:35.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856510,1748902235190,-200.0,0.00039973,2,"2025-06-02T22:10:35.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856512,1748902235205,-1193.0,0.00039973,30,"2025-06-02T22:10:35.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856515,1748902235221,-1193.0,0.00039973,30,"2025-06-02T22:10:35.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856518,1748902235236,-1193.0,0.00039973,30,"2025-06-02T22:10:35.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856520,1748902235252,-1193.0,0.00039973,30,"2025-06-02T22:10:35.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856523,1748902235267,-672.77117613,0.00039973,30,"2025-06-02T22:10:35.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856526,1748902235284,-200.0,0.00039973,2,"2025-06-02T22:10:35.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856528,1748902235299,-200.0,0.00039973,2,"2025-06-02T22:10:35.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856531,1748902235315,-1239.6197741,0.00039973,2,"2025-06-02T22:10:35.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856533,1748902235331,-24083.31422754,0.00039974,3,"2025-06-02T22:10:35.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856536,1748902235350,-5895.15198333,0.00039974,3,"2025-06-02T22:10:35.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856539,1748902235369,-158.59643123,0.00039974,3,"2025-06-02T22:10:35.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856542,1748902235384,-1022.34031599,0.0003998,3,"2025-06-02T22:10:35.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856545,1748902235402,-803.74484756,0.0003998,3,"2025-06-02T22:10:35.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856548,1748902235421,-331.85310344,0.0003998,3,"2025-06-02T22:10:35.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856551,1748902235441,-332.79880002,0.0003998,3,"2025-06-02T22:10:35.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856867,1748902238545,-410.91313659,0.00024035,2,"2025-06-02T22:10:38.545",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856869,1748902238555,-279.978,0.00039168,2,"2025-06-02T22:10:38.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856871,1748902238566,-208.51904064,0.000399,2,"2025-06-02T22:10:38.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856873,1748902238578,-19100.58982277,0.0003998,3,"2025-06-02T22:10:38.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856876,1748902238590,-295.03502093,0.0003998,3,"2025-06-02T22:10:38.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363856878,1748902238605,-7487.29682884,0.0003998,3,"2025-06-02T22:10:38.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857023,1748902240182,-0.00557411,0.0003998,3,"2025-06-02T22:10:40.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857025,1748902240194,-1327.66508692,0.0003998,3,"2025-06-02T22:10:40.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857027,1748902240205,-5316.11731,0.0003998,3,"2025-06-02T22:10:40.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857042,1748902240349,-662.88,0.00039962,2,"2025-06-02T22:10:40.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857044,1748902240359,-4582.8299802,0.0003998,3,"2025-06-02T22:10:40.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857046,1748902240371,-544.11500001,0.0003998,3,"2025-06-02T22:10:40.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857048,1748902240382,-797.6518777,0.0003998,3,"2025-06-02T22:10:40.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857050,1748902240393,-434.59145307,0.0003998,3,"2025-06-02T22:10:40.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857142,1748902242833,-410.91313659,0.00024319,2,"2025-06-02T22:10:42.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857143,1748902242843,-642.26646671,0.00039963,2,"2025-06-02T22:10:42.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857144,1748902242946,-20.61353329,0.00039963,2,"2025-06-02T22:10:42.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857145,1748902242956,-315.04646621,0.00039969,2,"2025-06-02T22:10:42.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857146,1748902243059,-347.83353379,0.00039969,2,"2025-06-02T22:10:43.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857147,1748902243069,-662.88,0.00039969,2,"2025-06-02T22:10:43.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857148,1748902243081,-662.88,0.00039969,2,"2025-06-02T22:10:43.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857149,1748902243091,-3643.77887932,0.0003998,3,"2025-06-02T22:10:43.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857150,1748902243103,-5454.1751329,0.0003998,3,"2025-06-02T22:10:43.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857151,1748902245941,-755.0,0.0003998,3,"2025-06-02T22:10:45.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857152,1748902245953,-101963.5570764,0.0003998,3,"2025-06-02T22:10:45.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857153,1748902245966,-86903.35502682,0.0003998,3,"2025-06-02T22:10:45.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857154,1748902245975,-102471.95684253,0.0003998,3,"2025-06-02T22:10:45.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857155,1748902246054,-898.55,0.0003998,3,"2025-06-02T22:10:46.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857156,1748902246116,-1317.50202662,0.0003998,3,"2025-06-02T22:10:46.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857157,1748902246128,-715.60000005,0.0003998,3,"2025-06-02T22:10:46.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857158,1748902246176,-840.0,0.0003998,3,"2025-06-02T22:10:46.176",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857159,1748902246236,-2651.24859999,0.0003998,3,"2025-06-02T22:10:46.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857160,1748902246248,-1210.3750443,0.0003998,3,"2025-06-02T22:10:46.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857161,1748902271219,658.071328,0.00019178,2,"2025-06-02T22:11:11.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857162,1748902271550,658.071328,0.00019178,2,"2025-06-02T22:11:11.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857163,1748902271855,658.071328,0.00019178,2,"2025-06-02T22:11:11.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857164,1748902272177,658.071328,0.00019178,2,"2025-06-02T22:11:12.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857165,1748902272477,214.85821282,0.00019178,2,"2025-06-02T22:11:12.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857166,1748902272735,443.21311518,0.00019178,2,"2025-06-02T22:11:12.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857167,1748902272814,658.071328,0.00019178,2,"2025-06-02T22:11:12.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857168,1748902273186,658.071328,0.00019178,2,"2025-06-02T22:11:13.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857169,1748902273449,658.071328,0.00019178,2,"2025-06-02T22:11:13.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857170,1748902273750,429.71642564,0.00019315,2,"2025-06-02T22:11:13.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857171,1748902273772,228.35490236,0.00019315,2,"2025-06-02T22:11:13.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857172,1748902274053,658.071328,0.00019315,2,"2025-06-02T22:11:14.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857173,1748902274349,658.071328,0.00019315,2,"2025-06-02T22:11:14.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857174,1748902274641,658.071328,0.00019452,2,"2025-06-02T22:11:14.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857175,1748902274955,644.57463846,0.00019452,2,"2025-06-02T22:11:14.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857176,1748902274977,13.49668954,0.00019452,2,"2025-06-02T22:11:14.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857177,1748902280573,152.173253,0.00019178,2,"2025-06-02T22:11:20.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857178,1748902280649,152.173253,0.00019178,2,"2025-06-02T22:11:20.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857179,1748902286225,162.886748,0.00019178,2,"2025-06-02T22:11:26.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857180,1748902286486,162.886748,0.00019178,2,"2025-06-02T22:11:26.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857181,1748902286758,162.886748,0.00019315,2,"2025-06-02T22:11:26.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857182,1748902312223,-250.0,0.00019589,2,"2025-06-02T22:11:52.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857183,1748902312980,1170.336117,0.00019178,2,"2025-06-02T22:11:52.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857184,1748902313281,870.30396828,0.00019178,2,"2025-06-02T22:11:53.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857185,1748902313306,300.03214872,0.00019178,2,"2025-06-02T22:11:53.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857186,1748902313585,1170.336117,0.00019178,2,"2025-06-02T22:11:53.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857187,1748902313870,1170.336117,0.00019178,2,"2025-06-02T22:11:53.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857188,1748902314399,206.4391421,0.00019178,2,"2025-06-02T22:11:54.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857189,1748902314422,963.8969749,0.00019178,2,"2025-06-02T22:11:54.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857190,1748902314557,1170.336117,0.00019178,2,"2025-06-02T22:11:54.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857191,1748902314783,-162.19714662,0.00019589,2,"2025-06-02T22:11:54.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857192,1748902314811,712.91043292,0.00019178,2,"2025-06-02T22:11:54.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857193,1748902314836,457.42568408,0.00019178,2,"2025-06-02T22:11:54.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857194,1748902315115,1170.336117,0.00019178,2,"2025-06-02T22:11:55.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857195,1748902315857,1170.336117,0.00019315,2,"2025-06-02T22:11:55.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857196,1748902316622,49.04560674,0.00019315,2,"2025-06-02T22:11:56.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857197,1748902316649,1121.29051026,0.00019315,2,"2025-06-02T22:11:56.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857198,1748902316833,-158.29383905,0.00019589,2,"2025-06-02T22:11:56.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857199,1748902316926,1170.336117,0.00019315,2,"2025-06-02T22:11:56.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857200,1748902317229,555.51689756,0.00019452,2,"2025-06-02T22:11:57.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857201,1748902317252,614.81921944,0.00019452,2,"2025-06-02T22:11:57.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857202,1748902317555,1170.336117,0.00019452,2,"2025-06-02T22:11:57.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857203,1748902319417,-87.58034233,0.00019589,2,"2025-06-02T22:11:59.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857204,1748902319442,-226.42521565,0.00019589,2,"2025-06-02T22:11:59.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857205,1748902321377,-166.71902433,0.00019589,2,"2025-06-02T22:12:01.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857206,1748902323960,150.0,0.00039986,120,"2025-06-02T22:12:03.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857207,1748902325334,151.0,0.00039986,120,"2025-06-02T22:12:05.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857208,1748902325477,500.0,0.00039986,120,"2025-06-02T22:12:05.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857209,1748902325742,-214.38152194,0.00019589,2,"2025-06-02T22:12:05.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857210,1748902326050,300.0,0.00039986,120,"2025-06-02T22:12:06.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857211,1748902326613,500.0,0.00039986,120,"2025-06-02T22:12:06.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857212,1748902326684,300.0,0.00039986,120,"2025-06-02T22:12:06.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857213,1748902327347,300.0,0.00039986,120,"2025-06-02T22:12:07.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857214,1748902327969,500.0,0.00039986,120,"2025-06-02T22:12:07.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857215,1748902328065,151.0,0.00039986,120,"2025-06-02T22:12:08.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857216,1748902329269,152.76,0.00013699,2,"2025-06-02T22:12:09.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857217,1748902329913,-168.25773498,0.00019589,2,"2025-06-02T22:12:09.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857219,1748902333867,-175.49300185,0.00019589,2,"2025-06-02T22:12:13.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857220,1748902335191,200.0,0.00039986,120,"2025-06-02T22:12:15.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857221,1748902369667,158.394461,0.00019178,2,"2025-06-02T22:12:49.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857222,1748902392207,189.590868,0.00019178,2,"2025-06-02T22:13:12.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857223,1748902445940,1227.17093962,0.0002,12,"2025-06-02T22:14:05.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857224,1748902458740,169.737684,0.00019178,2,"2025-06-02T22:14:18.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857226,1748902625670,500.0,0.00039986,120,"2025-06-02T22:17:05.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857227,1748902626575,500.0,0.00039986,120,"2025-06-02T22:17:06.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857228,1748902627657,500.0,0.00039986,120,"2025-06-02T22:17:07.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857229,1748902753405,2759.78688393,0.00039986,120,"2025-06-02T22:19:13.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857232,1748903117894,2866.93301798,0.00039994,120,"2025-06-02T22:25:17.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857233,1748903120737,189.73396177,0.00039994,120,"2025-06-02T22:25:20.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857234,1748903121487,953.81376409,0.00039994,120,"2025-06-02T22:25:21.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857235,1748903124325,1574.77413526,0.00039994,120,"2025-06-02T22:25:24.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857236,1748903124571,193.32158135,0.00039994,120,"2025-06-02T22:25:24.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857237,1748903133107,2414.40535512,0.00039996,120,"2025-06-02T22:25:33.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857238,1748903141037,2360.0,0.00039996,120,"2025-06-02T22:25:41.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857239,1748903141808,549.49157725,0.00039996,120,"2025-06-02T22:25:41.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857240,1748903141930,437.57012132,0.00039996,120,"2025-06-02T22:25:41.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857241,1748903144051,1358.02026131,0.00039996,120,"2025-06-02T22:25:44.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857242,1748903154663,391.50517538,0.0001902,2,"2025-06-02T22:25:54.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857243,1748903154687,2847.14352482,0.0001902,2,"2025-06-02T22:25:54.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857244,1748903154710,2847.14352482,0.0001902,2,"2025-06-02T22:25:54.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857245,1748903154732,2032.36499009,0.0001902,2,"2025-06-02T22:25:54.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857247,1748903163405,231.23940436,0.00039996,120,"2025-06-02T22:26:03.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857248,1748903165370,1758.79951871,0.00039996,120,"2025-06-02T22:26:05.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857249,1748903165930,1513.15479096,0.00039996,120,"2025-06-02T22:26:05.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857250,1748903168512,229.6361382,0.00039996,120,"2025-06-02T22:26:08.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857251,1748903170038,198.69921722,0.00039996,120,"2025-06-02T22:26:10.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857252,1748903172985,2918.4030571,0.00039996,120,"2025-06-02T22:26:12.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857253,1748903174363,929.45230127,0.00039996,120,"2025-06-02T22:26:14.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857254,1748903176495,458.5173006,0.00039996,120,"2025-06-02T22:26:16.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857255,1748903179542,182.3422766,0.00039996,120,"2025-06-02T22:26:19.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857256,1748903180219,922.58222958,0.00039996,120,"2025-06-02T22:26:20.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857257,1748903181326,1473.4232206,0.00039996,120,"2025-06-02T22:26:21.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857258,1748903183401,205.74765991,0.00039996,120,"2025-06-02T22:26:23.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857259,1748903187277,786.72141518,0.00039996,120,"2025-06-02T22:26:27.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857260,1748903199206,472.8475647,0.00039996,120,"2025-06-02T22:26:39.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857261,1748903220415,170.94951585,0.00039996,120,"2025-06-02T22:27:00.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857262,1748903221338,227.92781482,0.00039996,120,"2025-06-02T22:27:01.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857263,1748903224558,1733.23998328,0.00039996,120,"2025-06-02T22:27:04.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857264,1748903224851,500.0,0.00039996,120,"2025-06-02T22:27:04.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857265,1748903225735,500.0,0.00039996,120,"2025-06-02T22:27:05.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857266,1748903226860,500.0,0.00039996,120,"2025-06-02T22:27:06.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857267,1748903232628,2132.76100324,0.00039996,120,"2025-06-02T22:27:12.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857268,1748903233879,200.0,0.00039996,120,"2025-06-02T22:27:13.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857269,1748903249794,3235.09511173,0.00039996,120,"2025-06-02T22:27:29.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857270,1748903252927,241.20428471,0.00039996,120,"2025-06-02T22:27:32.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857271,1748903253272,703.9866547,0.00039996,120,"2025-06-02T22:27:33.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857272,1748903254097,805.60303042,0.00039996,120,"2025-06-02T22:27:34.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857273,1748903258495,2292.46471502,0.00039996,120,"2025-06-02T22:27:38.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857274,1748903259313,257.15332726,0.00039996,120,"2025-06-02T22:27:39.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857275,1748903263708,308.16636336,0.00039996,120,"2025-06-02T22:27:43.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857276,1748903265073,611.13160757,0.00039996,120,"2025-06-02T22:27:45.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857277,1748903266997,1288.87224215,0.00039996,120,"2025-06-02T22:27:46.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857279,1748903272328,1353.56372792,0.00039996,120,"2025-06-02T22:27:52.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857280,1748903272434,543.50029874,0.00039996,120,"2025-06-02T22:27:52.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857281,1748903278241,389.06481571,0.00039996,120,"2025-06-02T22:27:58.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857282,1748903281829,1336.98890221,0.00039996,120,"2025-06-02T22:28:01.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857290,1748903304209,814.77853473,0.0001,2,"2025-06-02T22:28:24.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857291,1748903304233,1060.68926887,0.0001,2,"2025-06-02T22:28:24.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857292,1748903305404,195.69600825,0.00039996,120,"2025-06-02T22:28:25.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857293,1748903305717,380.31251982,7.888e-05,2,"2025-06-02T22:28:25.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857294,1748903305774,568.0809196,0.00039996,120,"2025-06-02T22:28:25.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857295,1748903307811,1344.1691351,0.00039996,120,"2025-06-02T22:28:27.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857296,1748903310013,1449.83733865,0.00039996,120,"2025-06-02T22:28:30.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857297,1748903310168,500.0,0.00039996,120,"2025-06-02T22:28:30.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857298,1748903310242,1194.85664526,0.00039996,120,"2025-06-02T22:28:30.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857299,1748903311197,998.09968435,0.00039996,120,"2025-06-02T22:28:31.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857300,1748903311326,203.90417987,0.00039996,120,"2025-06-02T22:28:31.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857301,1748903311564,1313.98518264,0.00039996,120,"2025-06-02T22:28:31.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857302,1748903312022,1236.82635359,0.00039996,120,"2025-06-02T22:28:32.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857303,1748903312869,3130.78577794,0.00039996,120,"2025-06-02T22:28:32.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857304,1748903313047,420.34378279,0.00039996,120,"2025-06-02T22:28:33.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857305,1748903313702,1061.09069479,0.000149,2,"2025-06-02T22:28:33.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857306,1748903313783,3253.13652498,0.00039996,120,"2025-06-02T22:28:33.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857307,1748903315269,644.38326602,0.00039996,120,"2025-06-02T22:28:35.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857308,1748903315339,200.0,0.00039996,120,"2025-06-02T22:28:35.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857309,1748903315401,614.07517196,0.00039996,120,"2025-06-02T22:28:35.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857311,1748903318329,260.52109964,0.000107,2,"2025-06-02T22:28:38.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857312,1748903318796,84.5299417,0.000154,2,"2025-06-02T22:28:38.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857313,1748903318826,407.75877151,0.000154,2,"2025-06-02T22:28:38.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857314,1748903318960,450.08336951,0.00039996,120,"2025-06-02T22:28:38.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857315,1748903319941,3275.79049292,0.00039996,120,"2025-06-02T22:28:39.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857316,1748903322493,1369.54297807,0.00010136,2,"2025-06-02T22:28:42.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857317,1748903322866,1069.84177524,0.00013368,2,"2025-06-02T22:28:42.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857318,1748903322889,2847.14352482,0.00013368,2,"2025-06-02T22:28:42.889",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857319,1748903322912,2847.14352482,0.00013368,2,"2025-06-02T22:28:42.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857321,1748903322934,2847.14352482,0.00013368,2,"2025-06-02T22:28:42.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857322,1748903322959,2847.14352482,0.00013368,2,"2025-06-02T22:28:42.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857323,1748903322982,2847.14352482,0.00013368,2,"2025-06-02T22:28:42.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857324,1748903323006,2802.17040809,0.00013368,2,"2025-06-02T22:28:43.006",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857326,1748903323801,264.98635164,0.00039996,120,"2025-06-02T22:28:43.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857330,1748903325540,177.2723105,0.00039996,120,"2025-06-02T22:28:45.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857332,1748903336074,44.97311673,0.00013699,2,"2025-06-02T22:28:56.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857333,1748903336100,107.87688327,0.00013699,2,"2025-06-02T22:28:56.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857339,1748903360170,-151.0,0.00019486,2,"2025-06-02T22:29:20.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857340,1748903360194,-300.0,0.00019899,2,"2025-06-02T22:29:20.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857341,1748903360216,-4365.47546634,0.000199,2,"2025-06-02T22:29:20.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857344,1748903376538,-1715.41945043,0.000199,2,"2025-06-02T22:29:36.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857345,1748903376562,-159.82429927,0.000199,2,"2025-06-02T22:29:36.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857346,1748903376585,-233.39858433,0.000199,2,"2025-06-02T22:29:36.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857347,1748903376608,-216.7332381,0.000199,2,"2025-06-02T22:29:36.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857348,1748903376632,-500.0,0.00019973,2,"2025-06-02T22:29:36.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857349,1748903376657,-500.0,0.00019973,2,"2025-06-02T22:29:36.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857350,1748903376681,-500.0,0.00019973,2,"2025-06-02T22:29:36.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857351,1748903376703,-501.33345128,0.00019973,2,"2025-06-02T22:29:36.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857352,1748903376726,-850.0,0.00019998,2,"2025-06-02T22:29:36.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857353,1748903376750,-427.24004482,0.00019999,2,"2025-06-02T22:29:36.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857354,1748903376772,-500.0,0.00019999,2,"2025-06-02T22:29:36.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857355,1748903376794,-422.08601161,0.00019999,2,"2025-06-02T22:29:36.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857356,1748903376816,-500.0,0.00019999,2,"2025-06-02T22:29:36.816",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857357,1748903376837,-317.39818184,0.00019999,2,"2025-06-02T22:29:36.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857358,1748903376859,-500.0,0.00019999,2,"2025-06-02T22:29:36.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857359,1748903377245,-309.8385566,0.00019999,2,"2025-06-02T22:29:37.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857360,1748903377270,-463.02746401,0.00019999,2,"2025-06-02T22:29:37.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857361,1748903377294,-500.0,0.00019999,2,"2025-06-02T22:29:37.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857362,1748903377318,-500.0,0.00019999,2,"2025-06-02T22:29:37.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857363,1748903377339,-383.70071771,0.00019999,2,"2025-06-02T22:29:37.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857364,1748903378794,-116.29928229,0.00019999,2,"2025-06-02T22:29:38.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857365,1748903378817,-500.0,0.00019999,2,"2025-06-02T22:29:38.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857366,1748903378840,-500.0,0.00019999,2,"2025-06-02T22:29:38.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857367,1748903378862,-500.0,0.00019999,2,"2025-06-02T22:29:38.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857368,1748903378885,-500.0,0.00019999,2,"2025-06-02T22:29:38.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857369,1748903378907,-438.6360574,0.00019999,2,"2025-06-02T22:29:38.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857370,1748903378930,-500.0,0.00019999,2,"2025-06-02T22:29:38.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857371,1748903378955,-500.0,0.00019999,2,"2025-06-02T22:29:38.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857372,1748903378977,-199.93462055,0.00019999,2,"2025-06-02T22:29:38.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857373,1748903378999,-500.0,0.00019999,2,"2025-06-02T22:29:38.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857374,1748903379024,-500.0,0.00019999,2,"2025-06-02T22:29:39.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857375,1748903379047,-500.0,0.00019999,2,"2025-06-02T22:29:39.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857376,1748903379069,-500.0,0.00019999,2,"2025-06-02T22:29:39.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857377,1748903379094,-500.0,0.00019999,2,"2025-06-02T22:29:39.094",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857378,1748903379117,-500.0,0.00019999,2,"2025-06-02T22:29:39.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857379,1748903379139,-500.0,0.00019999,2,"2025-06-02T22:29:39.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857380,1748903379161,-500.0,0.00019999,2,"2025-06-02T22:29:39.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857381,1748903379183,-150.0,0.00019999,2,"2025-06-02T22:29:39.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857382,1748903379204,-500.0,0.00019999,2,"2025-06-02T22:29:39.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857383,1748903379226,-500.0,0.00019999,2,"2025-06-02T22:29:39.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857384,1748903379252,-500.0,0.00019999,2,"2025-06-02T22:29:39.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857385,1748903379274,-500.0,0.00019999,2,"2025-06-02T22:29:39.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857386,1748903379295,-95.13003976,0.00019999,2,"2025-06-02T22:29:39.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857387,1748903379925,-239.64466214,0.00019999,2,"2025-06-02T22:29:39.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857388,1748903379948,-500.0,0.00019999,2,"2025-06-02T22:29:39.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857389,1748903379969,-500.0,0.00019999,2,"2025-06-02T22:29:39.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857390,1748903379990,-500.0,0.00019999,2,"2025-06-02T22:29:39.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857391,1748903380014,-500.0,0.00019999,2,"2025-06-02T22:29:40.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857392,1748903380037,-500.0,0.00019999,2,"2025-06-02T22:29:40.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857393,1748903380058,-500.0,0.00019999,2,"2025-06-02T22:29:40.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857394,1748903380080,-500.0,0.00019999,2,"2025-06-02T22:29:40.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857395,1748903380102,-500.0,0.00019999,2,"2025-06-02T22:29:40.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857396,1748903380123,-500.0,0.00019999,2,"2025-06-02T22:29:40.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857397,1748903380143,-500.0,0.00019999,2,"2025-06-02T22:29:40.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857398,1748903380167,-500.0,0.00019999,2,"2025-06-02T22:29:40.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857399,1748903380188,-500.0,0.00019999,2,"2025-06-02T22:29:40.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857400,1748903380212,-354.66927065,0.00019999,2,"2025-06-02T22:29:40.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857401,1748903380235,-500.0,0.00019999,2,"2025-06-02T22:29:40.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857402,1748903380261,-500.0,0.00019999,2,"2025-06-02T22:29:40.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857403,1748903380282,-500.0,0.00019999,2,"2025-06-02T22:29:40.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857404,1748903380304,-500.0,0.00019999,2,"2025-06-02T22:29:40.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857405,1748903380328,-500.0,0.00019999,2,"2025-06-02T22:29:40.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857406,1748903380351,-500.0,0.00019999,2,"2025-06-02T22:29:40.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857407,1748903380372,-405.68606721,0.00019999,2,"2025-06-02T22:29:40.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857408,1748903380738,-94.31393279,0.00019999,2,"2025-06-02T22:29:40.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857409,1748903380763,-500.0,0.00019999,2,"2025-06-02T22:29:40.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857410,1748903380786,-500.0,0.00019999,2,"2025-06-02T22:29:40.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857411,1748903380809,-500.0,0.00019999,2,"2025-06-02T22:29:40.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857412,1748903380831,-500.0,0.00019999,2,"2025-06-02T22:29:40.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857413,1748903380853,-500.0,0.00019999,2,"2025-06-02T22:29:40.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857414,1748903380875,-500.0,0.00019999,2,"2025-06-02T22:29:40.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857415,1748903380898,-500.0,0.00019999,2,"2025-06-02T22:29:40.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857416,1748903380920,-500.0,0.00019999,2,"2025-06-02T22:29:40.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857417,1748903380943,-500.0,0.00019999,2,"2025-06-02T22:29:40.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857418,1748903380965,-500.0,0.00019999,2,"2025-06-02T22:29:40.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857419,1748903380989,-358.15361052,0.00019999,2,"2025-06-02T22:29:40.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857420,1748903381012,-500.0,0.00019999,2,"2025-06-02T22:29:41.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857421,1748903381034,-500.0,0.00019999,2,"2025-06-02T22:29:41.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857422,1748903381057,-500.0,0.00019999,2,"2025-06-02T22:29:41.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857423,1748903381081,-500.0,0.00019999,2,"2025-06-02T22:29:41.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857424,1748903381103,-500.0,0.00019999,2,"2025-06-02T22:29:41.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857425,1748903381126,-500.0,0.00019999,2,"2025-06-02T22:29:41.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857426,1748903381148,-500.0,0.00019999,2,"2025-06-02T22:29:41.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857427,1748903381174,-539.79484561,0.00019999,2,"2025-06-02T22:29:41.174",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857428,1748903381196,-500.0,0.00019999,2,"2025-06-02T22:29:41.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857429,1748903381219,-7.73761108,0.00019999,2,"2025-06-02T22:29:41.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857430,1748903381683,-492.26238892,0.00019999,2,"2025-06-02T22:29:41.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857431,1748903381705,-597.36861358,0.00019999,2,"2025-06-02T22:29:41.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857432,1748903381729,-500.0,0.00019999,2,"2025-06-02T22:29:41.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857433,1748903381751,-500.0,0.00019999,2,"2025-06-02T22:29:41.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857434,1748903381773,-500.0,0.00019999,2,"2025-06-02T22:29:41.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857435,1748903381795,-500.0,0.00019999,2,"2025-06-02T22:29:41.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857436,1748903381817,-500.0,0.00019999,2,"2025-06-02T22:29:41.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857437,1748903381838,-500.0,0.00019999,2,"2025-06-02T22:29:41.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857438,1748903381860,-500.0,0.00019999,2,"2025-06-02T22:29:41.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857439,1748903381883,-500.0,0.00019999,2,"2025-06-02T22:29:41.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857440,1748903381905,-500.0,0.00019999,2,"2025-06-02T22:29:41.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857441,1748903381927,-150.0,0.00019999,2,"2025-06-02T22:29:41.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857442,1748903381948,-600.0,0.00019999,2,"2025-06-02T22:29:41.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857443,1748903381970,-182.8924836,0.00019999,2,"2025-06-02T22:29:41.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857444,1748903381992,-500.0,0.00019999,2,"2025-06-02T22:29:41.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857445,1748903382015,-500.0,0.00019999,2,"2025-06-02T22:29:42.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857446,1748903382036,-350.0,0.00019999,2,"2025-06-02T22:29:42.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857447,1748903382058,-500.0,0.00019999,2,"2025-06-02T22:29:42.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857448,1748903382080,-500.0,0.00019999,2,"2025-06-02T22:29:42.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857449,1748903382103,-500.0,0.00019999,2,"2025-06-02T22:29:42.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857450,1748903382125,-500.0,0.00019999,2,"2025-06-02T22:29:42.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857451,1748903382148,-127.4765139,0.00019999,2,"2025-06-02T22:29:42.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857452,1748903382861,-372.5234861,0.00019999,2,"2025-06-02T22:29:42.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857453,1748903382883,-500.0,0.00019999,2,"2025-06-02T22:29:42.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857454,1748903382905,-500.0,0.00019999,2,"2025-06-02T22:29:42.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857455,1748903382927,-500.0,0.00019999,2,"2025-06-02T22:29:42.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857456,1748903382950,-165.4075781,0.00019999,2,"2025-06-02T22:29:42.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857457,1748903382973,-182.3317002,0.00019999,2,"2025-06-02T22:29:42.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857458,1748903382995,-500.0,0.00019999,2,"2025-06-02T22:29:42.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857459,1748903383018,-531.77529079,0.00019999,2,"2025-06-02T22:29:43.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857460,1748903383041,-500.0,0.00019999,2,"2025-06-02T22:29:43.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857461,1748903383064,-437.21383367,0.00019999,2,"2025-06-02T22:29:43.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857462,1748903383086,-500.0,0.00019999,2,"2025-06-02T22:29:43.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857463,1748903383107,-317.95544209,0.00019999,2,"2025-06-02T22:29:43.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857464,1748903383317,-350.0,0.00019999,2,"2025-06-02T22:29:43.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857465,1748903383342,-500.0,0.00019999,2,"2025-06-02T22:29:43.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857466,1748903383364,-500.0,0.00019999,2,"2025-06-02T22:29:43.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857467,1748903383386,-500.0,0.00019999,2,"2025-06-02T22:29:43.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857468,1748903383408,-500.0,0.00019999,2,"2025-06-02T22:29:43.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857469,1748903383431,-500.0,0.00019999,2,"2025-06-02T22:29:43.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857470,1748903383453,-500.0,0.00019999,2,"2025-06-02T22:29:43.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857471,1748903383475,-258.51789316,0.00019999,2,"2025-06-02T22:29:43.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857472,1748903383498,-500.0,0.00019999,2,"2025-06-02T22:29:43.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857473,1748903383523,-500.0,0.00019999,2,"2025-06-02T22:29:43.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857474,1748903383546,-384.27477589,0.00019999,2,"2025-06-02T22:29:43.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857475,1748903383979,-115.72522411,0.00019999,2,"2025-06-02T22:29:43.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857476,1748903384002,-500.0,0.00019999,2,"2025-06-02T22:29:44.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857477,1748903384026,-450.50228319,0.00019999,2,"2025-06-02T22:29:44.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857478,1748903384048,-500.0,0.00019999,2,"2025-06-02T22:29:44.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857479,1748903384071,-500.0,0.00019999,2,"2025-06-02T22:29:44.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857480,1748903384093,-500.0,0.00019999,2,"2025-06-02T22:29:44.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857481,1748903384116,-500.0,0.00019999,2,"2025-06-02T22:29:44.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857482,1748903384140,-500.0,0.00019999,2,"2025-06-02T22:29:44.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857483,1748903384166,-500.0,0.00019999,2,"2025-06-02T22:29:44.166",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857484,1748903384190,-500.0,0.00019999,2,"2025-06-02T22:29:44.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857485,1748903384213,-500.0,0.00019999,2,"2025-06-02T22:29:44.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857486,1748903384234,-420.17307454,0.00019999,2,"2025-06-02T22:29:44.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857487,1748903384257,-549.98384287,0.00019999,2,"2025-06-02T22:29:44.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857488,1748903384280,-500.0,0.00019999,2,"2025-06-02T22:29:44.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857489,1748903384302,-500.0,0.00019999,2,"2025-06-02T22:29:44.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857490,1748903384324,-2003.65249972,0.00019999,2,"2025-06-02T22:29:44.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857491,1748903384348,-959.96307557,0.00019999,2,"2025-06-02T22:29:44.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857492,1748903385434,-10000.0,0.00019999,2,"2025-06-02T22:29:45.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857493,1748903386642,-10000.0,0.00019999,2,"2025-06-02T22:29:46.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857494,1748903389659,-2050.49966118,0.000199,2,"2025-06-02T22:29:49.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857495,1748903389681,-500.0,0.00019999,2,"2025-06-02T22:29:49.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857496,1748903389703,-500.0,0.00019999,2,"2025-06-02T22:29:49.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857497,1748903389725,-500.0,0.00019999,2,"2025-06-02T22:29:49.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857498,1748903389748,-250.0,0.00019999,2,"2025-06-02T22:29:49.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857499,1748903389773,-500.0,0.00019999,2,"2025-06-02T22:29:49.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857500,1748903389795,-500.0,0.00019999,2,"2025-06-02T22:29:49.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857501,1748903389823,-330.79983894,0.00019999,2,"2025-06-02T22:29:49.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857502,1748903389850,-4868.70049988,0.00019999,2,"2025-06-02T22:29:49.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857503,1748903391116,-10000.0,0.00019999,2,"2025-06-02T22:29:51.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857504,1748903392245,-10000.0,0.00019999,2,"2025-06-02T22:29:52.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857505,1748903393900,-10000.0,0.00019999,2,"2025-06-02T22:29:53.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857506,1748903395065,-10000.0,0.00019999,2,"2025-06-02T22:29:55.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857513,1748903432159,-500.0,0.00019973,2,"2025-06-02T22:30:32.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857514,1748903432169,-451.0,0.00019973,2,"2025-06-02T22:30:32.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857515,1748903432204,-49.0,0.00019973,2,"2025-06-02T22:30:32.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857516,1748903432215,-1200.0,0.00019998,2,"2025-06-02T22:30:32.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857517,1748903432225,-300.0,0.00019998,2,"2025-06-02T22:30:32.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857518,1748903432235,-159.0,0.00019998,2,"2025-06-02T22:30:32.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857519,1748903432245,-300.0,0.00019999,2,"2025-06-02T22:30:32.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857520,1748903432256,-666.0,0.00019999,2,"2025-06-02T22:30:32.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857521,1748903432265,-200.0,0.00019999,2,"2025-06-02T22:30:32.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857522,1748903432275,-500.0,0.00019999,2,"2025-06-02T22:30:32.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857523,1748903432286,-500.0,0.00019999,2,"2025-06-02T22:30:32.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857524,1748903432296,-500.0,0.00019999,2,"2025-06-02T22:30:32.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857525,1748903432306,-240.69775274,0.00019999,2,"2025-06-02T22:30:32.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857526,1748903432316,-500.0,0.00019999,2,"2025-06-02T22:30:32.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857527,1748903432326,-500.0,0.00019999,2,"2025-06-02T22:30:32.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857528,1748903432337,-249.98384287,0.00019999,2,"2025-06-02T22:30:32.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857529,1748903432347,-500.0,0.00019999,2,"2025-06-02T22:30:32.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857530,1748903432357,-500.0,0.00019999,2,"2025-06-02T22:30:32.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857531,1748903432367,-500.0,0.00019999,2,"2025-06-02T22:30:32.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857532,1748903432377,-500.0,0.00019999,2,"2025-06-02T22:30:32.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857533,1748903432386,-500.0,0.00019999,2,"2025-06-02T22:30:32.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857535,1748903432396,-500.0,0.00019999,2,"2025-06-02T22:30:32.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857537,1748903432405,-500.0,0.00019999,2,"2025-06-02T22:30:32.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857539,1748903432415,-500.0,0.00019999,2,"2025-06-02T22:30:32.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857541,1748903432425,-500.0,0.00019999,2,"2025-06-02T22:30:32.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857543,1748903432434,-500.0,0.00019999,2,"2025-06-02T22:30:32.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857545,1748903432447,-500.0,0.00019999,2,"2025-06-02T22:30:32.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857547,1748903432457,-500.0,0.00019999,2,"2025-06-02T22:30:32.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857549,1748903432467,-500.0,0.00019999,2,"2025-06-02T22:30:32.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857551,1748903432477,-500.0,0.00019999,2,"2025-06-02T22:30:32.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857553,1748903432487,-500.0,0.00019999,2,"2025-06-02T22:30:32.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857555,1748903432497,-500.0,0.00019999,2,"2025-06-02T22:30:32.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857557,1748903432507,-500.0,0.00019999,2,"2025-06-02T22:30:32.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857559,1748903432518,-500.0,0.00019999,2,"2025-06-02T22:30:32.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857561,1748903432528,-500.0,0.00019999,2,"2025-06-02T22:30:32.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857563,1748903432538,-500.0,0.00019999,2,"2025-06-02T22:30:32.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857565,1748903432548,-500.0,0.00019999,2,"2025-06-02T22:30:32.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857567,1748903432560,-500.0,0.00019999,2,"2025-06-02T22:30:32.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857569,1748903432570,-500.0,0.00019999,2,"2025-06-02T22:30:32.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857571,1748903432579,-500.0,0.00019999,2,"2025-06-02T22:30:32.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857574,1748903432589,-500.0,0.00019999,2,"2025-06-02T22:30:32.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857576,1748903432599,-500.0,0.00019999,2,"2025-06-02T22:30:32.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857578,1748903432609,-500.0,0.00019999,2,"2025-06-02T22:30:32.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857580,1748903432619,-500.0,0.00019999,2,"2025-06-02T22:30:32.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857582,1748903432630,-500.0,0.00019999,2,"2025-06-02T22:30:32.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857584,1748903432640,-400.0,0.0002,2,"2025-06-02T22:30:32.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857586,1748903432650,-4527.76957342,0.0002,2,"2025-06-02T22:30:32.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857588,1748903432662,-22400.0,0.0002,2,"2025-06-02T22:30:32.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857590,1748903432674,-299.23880178,0.0002,2,"2025-06-02T22:30:32.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857592,1748903432686,-15508.29808862,0.0002,2,"2025-06-02T22:30:32.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857595,1748903432698,-3890.45928066,0.0002,2,"2025-06-02T22:30:32.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857599,1748903432727,-75636.80063983,0.0002,2,"2025-06-02T22:30:32.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857601,1748903432756,-449.25203707,0.0002,2,"2025-06-02T22:30:32.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857604,1748903432768,-675.41003666,0.0002,2,"2025-06-02T22:30:32.768",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857606,1748903432780,-2269.33792627,0.0002,2,"2025-06-02T22:30:32.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857609,1748903432800,-3119.79999982,0.0002,2,"2025-06-02T22:30:32.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857611,1748903432813,-1286.65,0.0002,2,"2025-06-02T22:30:32.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857798,1748903438549,-2741524.81681506,0.00019999,2,"2025-06-02T22:30:38.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857799,1748903438559,-7393043.31684957,0.0002,2,"2025-06-02T22:30:38.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857800,1748903438570,-47503.64908835,0.0002,4,"2025-06-02T22:30:38.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857801,1748903438579,-1022.30508201,0.0002,2,"2025-06-02T22:30:38.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857802,1748903438590,-4000.0,0.0002,4,"2025-06-02T22:30:38.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857803,1748903438599,-6080.89491674,0.00020011,2,"2025-06-02T22:30:38.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857804,1748903438609,-6080.89491674,0.00020122,2,"2025-06-02T22:30:38.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857805,1748903438619,-200.0,0.00020199,2,"2025-06-02T22:30:38.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857806,1748903438628,-6080.89491674,0.00020233,2,"2025-06-02T22:30:38.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857807,1748903438638,-6080.89491674,0.00020344,2,"2025-06-02T22:30:38.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857808,1748903438647,-200.0,0.00020401,2,"2025-06-02T22:30:38.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857809,1748903438657,-6080.89491674,0.00020454,2,"2025-06-02T22:30:38.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857810,1748903438667,-152.06267597,0.000205,2,"2025-06-02T22:30:38.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857811,1748903438676,-1000.0,0.00020521,2,"2025-06-02T22:30:38.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857812,1748903438931,-500.0,0.00020521,2,"2025-06-02T22:30:38.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857813,1748903438945,-6080.89491674,0.00020565,2,"2025-06-02T22:30:38.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857814,1748903438955,-200.0,0.00020605,2,"2025-06-02T22:30:38.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857815,1748903438964,-1000.0,0.00020662,2,"2025-06-02T22:30:38.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857816,1748903438974,-200.0,0.00020671,2,"2025-06-02T22:30:38.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857818,1748903438983,-6080.89491674,0.00020676,2,"2025-06-02T22:30:38.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857820,1748903438992,-26343.12,0.00020689,2,"2025-06-02T22:30:38.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857822,1748903439003,-150.0,0.00020721,2,"2025-06-02T22:30:39.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857824,1748903439012,-1022.30508195,0.00020728,3,"2025-06-02T22:30:39.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857826,1748903439022,-6080.89491674,0.00020787,2,"2025-06-02T22:30:39.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857828,1748903439031,-200.0,0.00020811,2,"2025-06-02T22:30:39.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857830,1748903439041,-6080.89491674,0.00020898,2,"2025-06-02T22:30:39.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857832,1748903439050,-2751.0,0.00021017,2,"2025-06-02T22:30:39.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857834,1748903439060,-1022.30508195,0.00021555,5,"2025-06-02T22:30:39.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857836,1748903439071,-400.0,0.00021634,2,"2025-06-02T22:30:39.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857838,1748903439080,-420.0,0.00021776,2,"2025-06-02T22:30:39.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857840,1748903439090,-32003.905548,0.000219,2,"2025-06-02T22:30:39.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857842,1748903439100,-400.0,0.00022,2,"2025-06-02T22:30:39.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857844,1748903439110,-500.0,0.00022,2,"2025-06-02T22:30:39.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857847,1748903439119,-1000.0,0.00022044,2,"2025-06-02T22:30:39.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857849,1748903439129,-1000.0,0.00022044,2,"2025-06-02T22:30:39.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857851,1748903439139,-1000.0,0.00022044,2,"2025-06-02T22:30:39.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857853,1748903439148,-1000.0,0.00022044,2,"2025-06-02T22:30:39.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857855,1748903439157,-1000.0,0.00022044,2,"2025-06-02T22:30:39.157",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857857,1748903439167,-1000.0,0.0002205,7,"2025-06-02T22:30:39.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857859,1748903439178,-1000.0,0.0002205,7,"2025-06-02T22:30:39.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857861,1748903439189,-1000.0,0.0002205,7,"2025-06-02T22:30:39.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857863,1748903439199,-1000.0,0.0002205,7,"2025-06-02T22:30:39.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857865,1748903439209,-1000.0,0.0002205,7,"2025-06-02T22:30:39.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857867,1748903439221,-1022.30508195,0.00022383,7,"2025-06-02T22:30:39.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857869,1748903439230,-34608.38,0.000224,7,"2025-06-02T22:30:39.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857871,1748903439240,-159.82429922,0.000225,2,"2025-06-02T22:30:39.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857873,1748903439250,-174.31,0.00023,2,"2025-06-02T22:30:39.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857875,1748903439263,-4000.0,0.00023,4,"2025-06-02T22:30:39.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857877,1748903439274,-1022.30508195,0.0002321,8,"2025-06-02T22:30:39.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857879,1748903439283,-1000.0,0.00023245,2,"2025-06-02T22:30:39.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857881,1748903439293,-200.0,0.000235,2,"2025-06-02T22:30:39.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857883,1748903439303,-587.0,0.00023712,2,"2025-06-02T22:30:39.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857885,1748903439314,-618.11,0.00023836,2,"2025-06-02T22:30:39.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857887,1748903439324,-500.0,0.00023973,2,"2025-06-02T22:30:39.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857889,1748903439333,-500.0,0.00023973,2,"2025-06-02T22:30:39.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857891,1748903439343,-500.0,0.00023973,2,"2025-06-02T22:30:39.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857893,1748903439353,-500.0,0.00023973,2,"2025-06-02T22:30:39.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857895,1748903439362,-500.0,0.00023973,2,"2025-06-02T22:30:39.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857897,1748903439372,-500.0,0.00023973,2,"2025-06-02T22:30:39.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857899,1748903439382,-159.78207388,0.00023973,2,"2025-06-02T22:30:39.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857901,1748903439392,-500.0,0.00023973,2,"2025-06-02T22:30:39.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857903,1748903439401,-2601.96816468,0.00024,2,"2025-06-02T22:30:39.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857914,1748903439502,-57293.66387514,0.00024,2,"2025-06-02T22:30:39.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857916,1748903439512,-989.48364291,0.00024,2,"2025-06-02T22:30:39.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857918,1748903439521,-3214.90552484,0.00024,2,"2025-06-02T22:30:39.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857920,1748903439530,-1022.30508195,0.00024038,10,"2025-06-02T22:30:39.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857922,1748903439540,-381.50292371,0.000241,2,"2025-06-02T22:30:39.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857924,1748903439550,-1000.0,0.00024521,2,"2025-06-02T22:30:39.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857926,1748903439560,-1129.95573816,0.00024521,2,"2025-06-02T22:30:39.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857928,1748903439573,-500.0,0.00024773,2,"2025-06-02T22:30:39.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857930,1748903439582,-500.0,0.00024773,2,"2025-06-02T22:30:39.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857931,1748903439593,-300.0,0.00024799,10,"2025-06-02T22:30:39.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857932,1748903439603,-666.0,0.00024799,2,"2025-06-02T22:30:39.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857933,1748903439620,-256105.71014818,0.000248,3,"2025-06-02T22:30:39.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363857934,1748903439632,-23215.82223129,0.000248,3,"2025-06-02T22:30:39.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858000,1748903440245,-767.4999998,0.000248,3,"2025-06-02T22:30:40.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858147,1748903441682,-111.58645113,0.000248,3,"2025-06-02T22:30:41.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858151,1748903441718,-3165.55,0.000248,3,"2025-06-02T22:30:41.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858154,1748903441729,-902.01,0.000248,3,"2025-06-02T22:30:41.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858158,1748903441760,-342471.6204816,0.000248,3,"2025-06-02T22:30:41.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858160,1748903441770,-1022.30508195,0.00024866,12,"2025-06-02T22:30:41.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858162,1748903441779,-300.0,0.00024899,10,"2025-06-02T22:30:41.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858164,1748903441788,-666.0,0.00024899,2,"2025-06-02T22:30:41.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858166,1748903441798,-107271.675548,0.000249,3,"2025-06-02T22:30:41.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858168,1748903441807,-1881.99999936,0.00025,7,"2025-06-02T22:30:41.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858170,1748903441819,-1500.0,0.00025068,2,"2025-06-02T22:30:41.819",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858171,1748903441828,-159.82429922,0.000251,2,"2025-06-02T22:30:41.828",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858172,1748903441838,-1000.0,0.00025321,2,"2025-06-02T22:30:41.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858173,1748903441847,-2000.0,0.00025616,2,"2025-06-02T22:30:41.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858174,1748903441858,-1022.30508195,0.00025693,13,"2025-06-02T22:30:41.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858175,1748903441868,-1000.0,0.00025828,2,"2025-06-02T22:30:41.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858176,1748903441877,-1500.0,0.00025868,2,"2025-06-02T22:30:41.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858177,1748903441887,-4000.0,0.00026,4,"2025-06-02T22:30:41.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858178,1748903441896,-1547.77565925,0.00026068,2,"2025-06-02T22:30:41.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858179,1748903441906,-2500.0,0.00026164,2,"2025-06-02T22:30:41.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858180,1748903441918,-2000.0,0.00026416,2,"2025-06-02T22:30:41.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858181,1748903441927,-1022.30508195,0.00026521,15,"2025-06-02T22:30:41.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858182,1748903441937,-1427.48562788,0.00026712,2,"2025-06-02T22:30:41.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858183,1748903441947,-1631.53503806,0.00026964,2,"2025-06-02T22:30:41.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858184,1748903441956,-500.0,0.00027307,2,"2025-06-02T22:30:41.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858185,1748903441966,-1022.30508195,0.00027348,16,"2025-06-02T22:30:41.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858186,1748903441976,-159.82429922,0.000277,2,"2025-06-02T22:30:41.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858187,1748903441985,-527.831339,0.00028,60,"2025-06-02T22:30:41.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858188,1748903441995,-1022.30508195,0.00028176,18,"2025-06-02T22:30:41.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858189,1748903442005,-1000.0,0.0002841,2,"2025-06-02T22:30:42.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858190,1748903442014,-198.23,0.00028767,10,"2025-06-02T22:30:42.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858191,1748903442024,-153.65,0.00029,2,"2025-06-02T22:30:42.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858192,1748903442034,-4000.0,0.00029,4,"2025-06-02T22:30:42.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858193,1748903442043,-1022.30508195,0.00029003,20,"2025-06-02T22:30:42.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858195,1748903442053,-907.143,0.00029724,2,"2025-06-02T22:30:42.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858196,1748903442062,-882.0,0.00029724,2,"2025-06-02T22:30:42.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858197,1748903442072,-1022.30508195,0.00029831,21,"2025-06-02T22:30:42.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858198,1748903442082,-26627.5693641,0.0003,2,"2025-06-02T22:30:42.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858199,1748903442091,-159.82429922,0.000303,2,"2025-06-02T22:30:42.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858200,1748903442101,-1022.30508195,0.00030659,23,"2025-06-02T22:30:42.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858201,1748903442110,-1000.0,0.00030993,2,"2025-06-02T22:30:42.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858202,1748903442119,-2050.49966118,0.00030996,2,"2025-06-02T22:30:42.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858203,1748903442128,-1022.30508195,0.00031486,25,"2025-06-02T22:30:42.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858204,1748903442138,-4000.0,0.00032,4,"2025-06-02T22:30:42.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858205,1748903442148,-1000.0,0.00032,2,"2025-06-02T22:30:42.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858206,1748903442158,-1022.30508195,0.00032314,26,"2025-06-02T22:30:42.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858207,1748903442167,-153.67161015,0.000324,60,"2025-06-02T22:30:42.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858208,1748903442177,-153.67161015,0.000324,60,"2025-06-02T22:30:42.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858209,1748903442190,-153.67161015,0.000324,60,"2025-06-02T22:30:42.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858210,1748903442200,-153.67161015,0.000324,60,"2025-06-02T22:30:42.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858211,1748903442210,-153.67161015,0.000324,60,"2025-06-02T22:30:42.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858212,1748903442219,-153.67161015,0.000324,60,"2025-06-02T22:30:42.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858213,1748903442229,-153.67161015,0.000324,60,"2025-06-02T22:30:42.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858214,1748903442239,-153.67161015,0.000324,60,"2025-06-02T22:30:42.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858215,1748903442249,-153.67161015,0.000324,60,"2025-06-02T22:30:42.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858216,1748903442260,-153.67161015,0.000324,60,"2025-06-02T22:30:42.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858217,1748903442270,-850.0,0.00032724,2,"2025-06-02T22:30:42.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858218,1748903442280,-815.78,0.00032724,2,"2025-06-02T22:30:42.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858219,1748903442289,-34608.38,0.000329,14,"2025-06-02T22:30:42.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858220,1748903442299,-3848.85,0.000329,14,"2025-06-02T22:30:42.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858221,1748903442308,-159.82429922,0.000329,2,"2025-06-02T22:30:42.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858222,1748903442319,-1022.30508195,0.00033141,28,"2025-06-02T22:30:42.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858223,1748903442329,-299.99,0.000339,30,"2025-06-02T22:30:42.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858224,1748903442339,-1022.30508195,0.00033969,29,"2025-06-02T22:30:42.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858225,1748903442348,-152.85,0.00034247,2,"2025-06-02T22:30:42.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858226,1748903442359,-1022.30508195,0.00034797,31,"2025-06-02T22:30:42.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858227,1748903442368,-4000.0,0.00035,4,"2025-06-02T22:30:42.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858228,1748903442378,-618.11,0.00035068,2,"2025-06-02T22:30:42.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858229,1748903442388,-3848.85,0.000355,14,"2025-06-02T22:30:42.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858230,1748903442399,-159.82429922,0.000355,2,"2025-06-02T22:30:42.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858231,1748903442408,-2000.0,0.000356,2,"2025-06-02T22:30:42.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858232,1748903442418,-34608.38,0.000356,14,"2025-06-02T22:30:42.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858233,1748903442428,-1800.0,0.00035616,120,"2025-06-02T22:30:42.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858234,1748903442438,-1022.30508195,0.00035624,33,"2025-06-02T22:30:42.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858235,1748903442448,-203.0,0.00035733,2,"2025-06-02T22:30:42.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858236,1748903442458,-522.94,0.000359,7,"2025-06-02T22:30:42.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858237,1748903442467,-150.0,0.00036,7,"2025-06-02T22:30:42.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858238,1748903442477,-150.0,0.00036,7,"2025-06-02T22:30:42.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858239,1748903442486,-150.0,0.00036,7,"2025-06-02T22:30:42.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858240,1748903442496,-150.0,0.00036,7,"2025-06-02T22:30:42.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858241,1748903442506,-150.0,0.00036,7,"2025-06-02T22:30:42.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858242,1748903442516,-150.0,0.00036,7,"2025-06-02T22:30:42.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858243,1748903442526,-150.0,0.00036,7,"2025-06-02T22:30:42.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858244,1748903442536,-250.34374363,0.00036,7,"2025-06-02T22:30:42.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858245,1748903442546,-150.0,0.00036,7,"2025-06-02T22:30:42.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858246,1748903442555,-1268.18344433,0.00036049,2,"2025-06-02T22:30:42.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858247,1748903442566,-320.49098567,0.00036144,60,"2025-06-02T22:30:42.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858248,1748903442576,-951.0,0.000362,5,"2025-06-02T22:30:42.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858249,1748903442585,-1312701.645866,0.000363,2,"2025-06-02T22:30:42.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858250,1748903442595,-500.0,0.00036315,2,"2025-06-02T22:30:42.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858251,1748903442605,-150.0,0.00036374,2,"2025-06-02T22:30:42.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858252,1748903442615,-1022.30508195,0.00036452,34,"2025-06-02T22:30:42.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858253,1748903442625,-429.56,0.00036514,2,"2025-06-02T22:30:42.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858254,1748903442635,-150.0,0.00036571,7,"2025-06-02T22:30:42.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858255,1748903442645,-651.19,0.00036584,30,"2025-06-02T22:30:42.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858256,1748903442843,-3848.85,0.000368,14,"2025-06-02T22:30:42.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858257,1748903442853,-176.72,0.00036882,120,"2025-06-02T22:30:42.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858258,1748903442862,-150.0,0.00037,7,"2025-06-02T22:30:42.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858259,1748903442872,-34608.38,0.00037,14,"2025-06-02T22:30:42.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858260,1748903442881,-368.47,0.00037037,2,"2025-06-02T22:30:42.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858261,1748903442890,-1831.44,0.00037057,2,"2025-06-02T22:30:42.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858262,1748903442900,-150.0,0.00037143,7,"2025-06-02T22:30:42.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858264,1748903442909,-154.63898752,0.000372,120,"2025-06-02T22:30:42.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858265,1748903442918,-1022.30508195,0.00037279,36,"2025-06-02T22:30:42.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858267,1748903442928,-150.0,0.00037345,2,"2025-06-02T22:30:42.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858268,1748903442937,-8367.58623621,0.00037471,2,"2025-06-02T22:30:42.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858269,1748903442946,-20431.79828163,0.00037503,2,"2025-06-02T22:30:42.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858272,1748903443458,-603.75,0.00037503,2,"2025-06-02T22:30:43.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858273,1748903444250,-2864.45171837,0.00037503,2,"2025-06-02T22:30:44.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858274,1748903444260,-1500.0,0.00037503,120,"2025-06-02T22:30:44.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858275,1748903444270,-6235.70628163,0.00037545,2,"2025-06-02T22:30:44.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858276,1748903444283,-3527.66371837,0.00037545,2,"2025-06-02T22:30:44.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858277,1748903444292,-150.0,0.00037714,7,"2025-06-02T22:30:44.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858278,1748903444302,-203.0,0.00037939,7,"2025-06-02T22:30:44.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858279,1748903444311,-178.26,0.00037948,120,"2025-06-02T22:30:44.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858280,1748903444321,-1089.82255028,0.00037948,50,"2025-06-02T22:30:44.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858281,1748903444427,-16.93944972,0.00037948,50,"2025-06-02T22:30:44.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858282,1748903444438,-421.31555034,0.00037996,2,"2025-06-02T22:30:44.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858283,1748903444705,20000.0,0.00022,30,"2025-06-02T22:30:44.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858286,1748903446063,-365.20515486,0.00037996,2,"2025-06-02T22:30:46.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858287,1748903446235,-450.0,0.00037996,2,"2025-06-02T22:30:46.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858288,1748903446246,-1625.66940132,0.00037996,2,"2025-06-02T22:30:46.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858289,1748903446367,-13137.80989348,0.00037996,2,"2025-06-02T22:30:46.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858290,1748903446377,-150.0,0.00038,7,"2025-06-02T22:30:46.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858291,1748903446387,-150.0,0.00038,7,"2025-06-02T22:30:46.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858292,1748903446397,-3848.85,0.00038,14,"2025-06-02T22:30:46.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858293,1748903446407,-4000.0,0.00038,4,"2025-06-02T22:30:46.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858294,1748903446417,-166.61,0.00038007,2,"2025-06-02T22:30:46.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858295,1748903446426,-1022.30508195,0.00038107,38,"2025-06-02T22:30:46.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858296,1748903446436,-300.0,0.00038285,2,"2025-06-02T22:30:46.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858297,1748903446445,-150.0,0.00038286,7,"2025-06-02T22:30:46.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858298,1748903446455,-34608.38,0.000383,14,"2025-06-02T22:30:46.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858299,1748903446464,-173.78,0.00038314,2,"2025-06-02T22:30:46.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858300,1748903446474,-150.0,0.00038317,2,"2025-06-02T22:30:46.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858301,1748903446483,-150.0,0.00038356,2,"2025-06-02T22:30:46.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858302,1748903446493,-500.0,0.00038356,2,"2025-06-02T22:30:46.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858303,1748903446502,-238.6494356,0.00038356,2,"2025-06-02T22:30:46.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858304,1748903446511,-500.0,0.00038383,2,"2025-06-02T22:30:46.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858305,1748903446520,-2000.0,0.000384,2,"2025-06-02T22:30:46.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858306,1748903446530,-537.0,0.00038411,2,"2025-06-02T22:30:46.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858307,1748903446540,-1466.52943985,0.00038519,2,"2025-06-02T22:30:46.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858308,1748903446549,-494.0201,0.00038773,12,"2025-06-02T22:30:46.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858309,1748903446560,-429.56,0.00038778,2,"2025-06-02T22:30:46.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858310,1748903446571,-150.0,0.00038857,7,"2025-06-02T22:30:46.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858311,1748903446581,-7000.0,0.0003888,120,"2025-06-02T22:30:46.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858312,1748903446590,-438.09,0.00038909,2,"2025-06-02T22:30:46.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858313,1748903446599,-1022.30508195,0.00038934,39,"2025-06-02T22:30:46.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858314,1748903446609,-4372.11148836,0.00038996,11,"2025-06-02T22:30:46.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858315,1748903446619,-150.0,0.00039,7,"2025-06-02T22:30:46.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858316,1748903446628,-458.74,0.00039123,2,"2025-06-02T22:30:46.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858317,1748903446638,-2550.90125401,0.00039198,120,"2025-06-02T22:30:46.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858318,1748903446647,-22376.28316364,0.000392,12,"2025-06-02T22:30:46.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858319,1748903446657,-150.0,0.00039289,2,"2025-06-02T22:30:46.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858320,1748903446668,-150.0,0.00039429,7,"2025-06-02T22:30:46.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858322,1748903446678,-170.43,0.00039534,2,"2025-06-02T22:30:46.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858324,1748903446687,-300.0,0.00039534,2,"2025-06-02T22:30:46.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858326,1748903446696,-300.0,0.00039534,2,"2025-06-02T22:30:46.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858328,1748903446710,-170.43,0.00039534,2,"2025-06-02T22:30:46.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858330,1748903446719,-170.43,0.00039534,2,"2025-06-02T22:30:46.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858332,1748903446729,-170.43,0.00039534,2,"2025-06-02T22:30:46.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858334,1748903446738,-170.43,0.00039534,2,"2025-06-02T22:30:46.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858336,1748903446748,-339.51,0.00039534,2,"2025-06-02T22:30:46.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858338,1748903446757,-88.34706117,0.0003957,2,"2025-06-02T22:30:46.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858341,1748903446780,-647.96014968,0.0003957,2,"2025-06-02T22:30:46.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858343,1748903446791,-516.64537915,0.0003957,2,"2025-06-02T22:30:46.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858345,1748903446800,-234.72325564,0.00039762,41,"2025-06-02T22:30:46.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858368,1748903661799,-151.0,0.00019804,2,"2025-06-02T22:34:21.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858369,1748903661822,-57.80756442,0.00019818,2,"2025-06-02T22:34:21.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858371,1748903812421,1269.12918882,0.00040171,120,"2025-06-02T22:36:52.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858379,1748903974793,500.0,0.00040171,120,"2025-06-02T22:39:34.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858381,1748904104556,1637.73232788,0.0004001,120,"2025-06-02T22:41:44.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858382,1748904246904,-150.0,0.00019999,2,"2025-06-02T22:44:06.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858383,1748904246928,-58.25889176,0.00021369,2,"2025-06-02T22:44:06.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858386,1748904328270,152.92,0.00013699,2,"2025-06-02T22:45:28.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858387,1748904401818,420.0,0.00040014,120,"2025-06-02T22:46:41.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858388,1748904402208,422.40614171,0.00040014,120,"2025-06-02T22:46:42.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858389,1748904402428,1027.68,0.00040014,120,"2025-06-02T22:46:42.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858390,1748904403032,1027.68,0.00040014,120,"2025-06-02T22:46:43.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858391,1748904403298,460.0,0.00040014,120,"2025-06-02T22:46:43.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858392,1748904403684,1027.68,0.00040014,120,"2025-06-02T22:46:43.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858393,1748904403904,1027.68,0.00040014,120,"2025-06-02T22:46:43.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858394,1748904403956,460.0,0.00040014,120,"2025-06-02T22:46:43.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858395,1748904404012,1321.65,0.00040014,120,"2025-06-02T22:46:44.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858396,1748904404075,460.0,0.00040014,120,"2025-06-02T22:46:44.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858397,1748904404168,1027.68,0.00040014,120,"2025-06-02T22:46:44.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858398,1748904404230,340.0,0.00040014,120,"2025-06-02T22:46:44.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858399,1748904404285,460.0,0.00040014,120,"2025-06-02T22:46:44.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858400,1748904404340,1321.65,0.00040014,120,"2025-06-02T22:46:44.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858401,1748904404402,489.71141954,0.00040014,120,"2025-06-02T22:46:44.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858402,1748904404477,1027.68,0.00040014,120,"2025-06-02T22:46:44.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858403,1748904404535,460.0,0.00040014,120,"2025-06-02T22:46:44.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858404,1748904404597,1321.65,0.00040014,120,"2025-06-02T22:46:44.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858405,1748904404660,557.8,0.00040014,120,"2025-06-02T22:46:44.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858406,1748904404817,1027.68,0.00040014,120,"2025-06-02T22:46:44.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858407,1748904404905,1321.65,0.00040014,120,"2025-06-02T22:46:44.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858408,1748904404960,460.0,0.00040014,120,"2025-06-02T22:46:44.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858409,1748904405019,557.8,0.00040014,120,"2025-06-02T22:46:45.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858410,1748904406015,1027.68,0.00040014,120,"2025-06-02T22:46:46.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858411,1748904406078,1321.65,0.00040014,120,"2025-06-02T22:46:46.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858412,1748904406134,460.0,0.00040014,120,"2025-06-02T22:46:46.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858413,1748904406187,557.8,0.00040014,120,"2025-06-02T22:46:46.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858414,1748904406265,1027.68,0.00040014,120,"2025-06-02T22:46:46.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858415,1748904406322,460.0,0.00040014,120,"2025-06-02T22:46:46.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858416,1748904406388,460.0,0.00040014,120,"2025-06-02T22:46:46.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858417,1748904406446,460.0,0.00040014,120,"2025-06-02T22:46:46.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858418,1748904406520,460.0,0.00040014,120,"2025-06-02T22:46:46.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858419,1748904406573,1027.68,0.00040014,120,"2025-06-02T22:46:46.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858420,1748904406634,460.0,0.00040014,120,"2025-06-02T22:46:46.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858421,1748904406707,393.06,0.00040014,120,"2025-06-02T22:46:46.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858422,1748904406760,1321.65,0.00040014,120,"2025-06-02T22:46:46.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858423,1748904406823,460.0,0.00040014,120,"2025-06-02T22:46:46.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858424,1748904406882,1027.68,0.00040014,120,"2025-06-02T22:46:46.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858425,1748904406937,460.0,0.00040014,120,"2025-06-02T22:46:46.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858426,1748904407014,1321.65,0.00040014,120,"2025-06-02T22:46:47.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858427,1748904407066,460.0,0.00040014,120,"2025-06-02T22:46:47.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858428,1748904407122,420.0,0.00040014,120,"2025-06-02T22:46:47.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858429,1748904407175,460.0,0.00040014,120,"2025-06-02T22:46:47.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858430,1748904407236,1027.68,0.00040014,120,"2025-06-02T22:46:47.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858431,1748904407305,1321.65,0.00040014,120,"2025-06-02T22:46:47.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858432,1748904407372,460.0,0.00040014,120,"2025-06-02T22:46:47.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858433,1748904407428,460.0,0.00040014,120,"2025-06-02T22:46:47.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858434,1748904407499,1027.68,0.00040014,120,"2025-06-02T22:46:47.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858435,1748904407569,460.0,0.00040014,120,"2025-06-02T22:46:47.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858436,1748904407629,1321.65,0.00040014,120,"2025-06-02T22:46:47.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858437,1748904407689,460.0,0.00040014,120,"2025-06-02T22:46:47.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858438,1748904407751,1027.68,0.00040014,120,"2025-06-02T22:46:47.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858439,1748904407834,460.0,0.00040014,120,"2025-06-02T22:46:47.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858440,1748904407897,460.0,0.00040014,120,"2025-06-02T22:46:47.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858441,1748904407958,1027.68,0.00040014,120,"2025-06-02T22:46:47.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858442,1748904408012,434.04648917,0.00040014,120,"2025-06-02T22:46:48.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858443,1748904408116,460.0,0.00040014,120,"2025-06-02T22:46:48.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858444,1748904408186,1321.65,0.00040014,120,"2025-06-02T22:46:48.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858445,1748904408326,1027.68,0.00040014,120,"2025-06-02T22:46:48.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858446,1748904408385,332.24559492,0.00040014,120,"2025-06-02T22:46:48.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858447,1748904408444,460.0,0.00040014,120,"2025-06-02T22:46:48.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858448,1748904408503,460.0,0.00040014,120,"2025-06-02T22:46:48.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858449,1748904408572,1321.65,0.00040014,120,"2025-06-02T22:46:48.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858450,1748904408637,1027.68,0.00040014,120,"2025-06-02T22:46:48.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858451,1748904408704,460.0,0.00040014,120,"2025-06-02T22:46:48.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858452,1748904408757,460.0,0.00040014,120,"2025-06-02T22:46:48.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858453,1748904408810,460.0,0.00040014,120,"2025-06-02T22:46:48.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858454,1748904408873,1027.68,0.00040014,120,"2025-06-02T22:46:48.873",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858455,1748904408931,460.0,0.00040014,120,"2025-06-02T22:46:48.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858456,1748904408987,486.95,0.00040014,120,"2025-06-02T22:46:48.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858457,1748904409041,460.0,0.00040014,120,"2025-06-02T22:46:49.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858458,1748904409165,1027.68,0.00040014,120,"2025-06-02T22:46:49.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858459,1748904409219,1321.65,0.00040014,120,"2025-06-02T22:46:49.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858460,1748904409273,460.0,0.00040014,120,"2025-06-02T22:46:49.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858461,1748904409334,460.0,0.00040014,120,"2025-06-02T22:46:49.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858462,1748904409395,1321.65,0.00040014,120,"2025-06-02T22:46:49.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858463,1748904409449,460.0,0.00040014,120,"2025-06-02T22:46:49.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858464,1748904409503,460.0,0.00040014,120,"2025-06-02T22:46:49.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858465,1748904409567,429.95,0.00040014,120,"2025-06-02T22:46:49.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858466,1748904409623,1321.65,0.00040014,120,"2025-06-02T22:46:49.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858467,1748904409682,1027.68,0.00040014,120,"2025-06-02T22:46:49.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858468,1748904409733,460.0,0.00040014,120,"2025-06-02T22:46:49.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858469,1748904409798,460.0,0.00040014,120,"2025-06-02T22:46:49.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858470,1748904410054,1321.65,0.00040014,120,"2025-06-02T22:46:50.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858471,1748904410114,460.0,0.00040014,120,"2025-06-02T22:46:50.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858472,1748904410172,460.0,0.00040014,120,"2025-06-02T22:46:50.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858473,1748904410225,1027.68,0.00040014,120,"2025-06-02T22:46:50.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858474,1748904410317,1321.65,0.00040014,120,"2025-06-02T22:46:50.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858475,1748904410420,285.87153216,0.00040014,120,"2025-06-02T22:46:50.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858476,1748904410570,460.0,0.00040014,120,"2025-06-02T22:46:50.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858477,1748904410622,1027.68,0.00040014,120,"2025-06-02T22:46:50.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858478,1748904410699,1321.65,0.00040014,120,"2025-06-02T22:46:50.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858479,1748904410764,460.0,0.00040014,120,"2025-06-02T22:46:50.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858480,1748904410814,1027.68,0.00040014,120,"2025-06-02T22:46:50.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858481,1748904410864,420.0,0.00040014,120,"2025-06-02T22:46:50.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858482,1748904410915,1321.65,0.00040014,120,"2025-06-02T22:46:50.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858483,1748904410964,460.0,0.00040014,120,"2025-06-02T22:46:50.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858484,1748904411014,1027.76,0.00040014,120,"2025-06-02T22:46:51.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858485,1748904411069,5133.05,0.00040014,120,"2025-06-02T22:46:51.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858486,1748904411122,1321.65,0.00040014,120,"2025-06-02T22:46:51.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858487,1748904411174,420.0,0.00040014,120,"2025-06-02T22:46:51.174",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858488,1748904411227,460.0,0.00040014,120,"2025-06-02T22:46:51.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858489,1748904411278,557.8,0.00040014,120,"2025-06-02T22:46:51.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858490,1748904411333,1321.65,0.00040014,120,"2025-06-02T22:46:51.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858491,1748904411392,5133.05,0.00040014,120,"2025-06-02T22:46:51.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858492,1748904411444,305.06,0.00040014,120,"2025-06-02T22:46:51.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858493,1748904411498,1321.65,0.00040014,120,"2025-06-02T22:46:51.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858494,1748904411559,5133.05,0.00040014,120,"2025-06-02T22:46:51.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858495,1748904411611,557.8,0.00040014,120,"2025-06-02T22:46:51.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858496,1748904411680,1321.65,0.00040014,120,"2025-06-02T22:46:51.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858497,1748904411739,5133.05,0.00040014,120,"2025-06-02T22:46:51.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858498,1748904411806,557.8,0.00040014,120,"2025-06-02T22:46:51.806",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858499,1748904411858,1321.65,0.00040014,120,"2025-06-02T22:46:51.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858500,1748904411912,5133.05,0.00040014,120,"2025-06-02T22:46:51.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858501,1748904412002,557.8,0.00040014,120,"2025-06-02T22:46:52.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858502,1748904412096,420.0,0.00040014,120,"2025-06-02T22:46:52.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858503,1748904412153,1321.84178744,0.00040014,120,"2025-06-02T22:46:52.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858504,1748904412210,5133.05,0.00040014,120,"2025-06-02T22:46:52.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858505,1748904412354,425.65140695,0.00040014,120,"2025-06-02T22:46:52.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858506,1748904412410,557.8,0.00040014,120,"2025-06-02T22:46:52.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858507,1748904412469,5133.05,0.00040014,120,"2025-06-02T22:46:52.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858508,1748904412596,557.8,0.00040014,120,"2025-06-02T22:46:52.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858509,1748904412653,5133.05,0.00040014,120,"2025-06-02T22:46:52.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858510,1748904412848,460.0,0.00040014,120,"2025-06-02T22:46:52.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858511,1748904412970,440.01,0.00040014,120,"2025-06-02T22:46:52.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858512,1748904413064,557.8,0.00040014,120,"2025-06-02T22:46:53.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858513,1748904413230,5133.05,0.00040014,120,"2025-06-02T22:46:53.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858514,1748904413306,500.55903399,0.00040014,120,"2025-06-02T22:46:53.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858515,1748904413370,529.94,0.00040014,120,"2025-06-02T22:46:53.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858516,1748904413429,5133.05,0.00040014,120,"2025-06-02T22:46:53.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858517,1748904413493,557.8,0.00040014,120,"2025-06-02T22:46:53.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858518,1748904413572,420.0,0.00040014,120,"2025-06-02T22:46:53.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858519,1748904413631,420.0,0.00040014,120,"2025-06-02T22:46:53.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858520,1748904413712,460.0,0.00040014,120,"2025-06-02T22:46:53.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858521,1748904413796,1000.0,0.00040014,120,"2025-06-02T22:46:53.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858522,1748904413849,557.8,0.00040014,120,"2025-06-02T22:46:53.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858523,1748904413903,5133.05,0.00040014,120,"2025-06-02T22:46:53.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858524,1748904413954,420.0,0.00040014,120,"2025-06-02T22:46:53.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858525,1748904414007,460.0,0.00040014,120,"2025-06-02T22:46:54.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858526,1748904414059,557.8,0.00040014,120,"2025-06-02T22:46:54.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858527,1748904414141,5133.05,0.00040014,120,"2025-06-02T22:46:54.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858528,1748904414467,420.0,0.00040014,120,"2025-06-02T22:46:54.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858529,1748904414530,185.76,0.00040014,120,"2025-06-02T22:46:54.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858530,1748904414594,557.8,0.00040014,120,"2025-06-02T22:46:54.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858531,1748904414707,5133.05,0.00040014,120,"2025-06-02T22:46:54.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858532,1748904414761,418.35759104,0.00040014,120,"2025-06-02T22:46:54.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858533,1748904414815,557.8,0.00040014,120,"2025-06-02T22:46:54.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858534,1748904414872,5133.05,0.00040014,120,"2025-06-02T22:46:54.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858535,1748904414927,268.28,0.00040014,120,"2025-06-02T22:46:54.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858536,1748904414984,5133.05,0.00040014,120,"2025-06-02T22:46:54.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858537,1748904415038,460.0,0.00040014,120,"2025-06-02T22:46:55.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858538,1748904415095,557.8,0.00040014,120,"2025-06-02T22:46:55.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858539,1748904415148,460.0,0.00040014,120,"2025-06-02T22:46:55.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858540,1748904415202,557.8,0.00040014,120,"2025-06-02T22:46:55.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858541,1748904415255,380.0,0.00040014,120,"2025-06-02T22:46:55.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858542,1748904415312,5133.05,0.00040014,120,"2025-06-02T22:46:55.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858543,1748904415365,575.31506048,0.00040014,120,"2025-06-02T22:46:55.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858544,1748904415416,557.8,0.00040014,120,"2025-06-02T22:46:55.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858545,1748904415471,5133.05,0.00040014,120,"2025-06-02T22:46:55.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858546,1748904415546,557.8,0.00040014,120,"2025-06-02T22:46:55.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858547,1748904415606,5133.05,0.00040014,120,"2025-06-02T22:46:55.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858548,1748904415754,557.8,0.00040014,120,"2025-06-02T22:46:55.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858549,1748904415805,420.0,0.00040014,120,"2025-06-02T22:46:55.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858550,1748904415864,5133.05,0.00040014,120,"2025-06-02T22:46:55.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858551,1748904416497,557.8,0.00040014,120,"2025-06-02T22:46:56.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858552,1748904416576,5133.05,0.00040014,120,"2025-06-02T22:46:56.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858553,1748904416709,5133.05,0.00040014,120,"2025-06-02T22:46:56.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858554,1748904416762,420.0,0.00040014,120,"2025-06-02T22:46:56.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858555,1748904416821,557.8,0.00040014,120,"2025-06-02T22:46:56.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858556,1748904416879,492.53,0.00040014,120,"2025-06-02T22:46:56.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858557,1748904416933,420.0,0.00040014,120,"2025-06-02T22:46:56.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858558,1748904416986,5133.05,0.00040014,120,"2025-06-02T22:46:56.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858559,1748904417036,420.0,0.00040014,120,"2025-06-02T22:46:57.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858560,1748904417100,420.0,0.00040014,120,"2025-06-02T22:46:57.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858561,1748904417155,460.0,0.00040014,120,"2025-06-02T22:46:57.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858562,1748904417529,460.0,0.00040014,120,"2025-06-02T22:46:57.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858563,1748904417595,5133.05,0.00040014,120,"2025-06-02T22:46:57.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858564,1748904417664,460.0,0.00040014,120,"2025-06-02T22:46:57.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858565,1748904417722,5133.08875869,0.00040014,120,"2025-06-02T22:46:57.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858566,1748904417869,460.0,0.00040014,120,"2025-06-02T22:46:57.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858567,1748904417921,460.0,0.00040014,120,"2025-06-02T22:46:57.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858568,1748904418030,457.24842511,0.00040014,120,"2025-06-02T22:46:58.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858569,1748904418085,460.0,0.00040014,120,"2025-06-02T22:46:58.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858570,1748904418142,420.0,0.00040014,120,"2025-06-02T22:46:58.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858571,1748904418402,460.0,0.00040014,120,"2025-06-02T22:46:58.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858572,1748904418465,420.0,0.00040014,120,"2025-06-02T22:46:58.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858573,1748904418560,460.0,0.00040014,120,"2025-06-02T22:46:58.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858574,1748904418618,557.8,0.00040014,120,"2025-06-02T22:46:58.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858575,1748904418765,460.0,0.00040014,120,"2025-06-02T22:46:58.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858576,1748904418813,420.0,0.00040014,120,"2025-06-02T22:46:58.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858577,1748904418865,163.32702802,0.00040014,120,"2025-06-02T22:46:58.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858578,1748904418922,460.0,0.00040014,120,"2025-06-02T22:46:58.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858579,1748904418970,557.9,0.00040014,120,"2025-06-02T22:46:58.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858580,1748904419022,380.0,0.00040014,120,"2025-06-02T22:46:59.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858581,1748904419073,420.0,0.00040014,120,"2025-06-02T22:46:59.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858582,1748904419135,460.0,0.00040014,120,"2025-06-02T22:46:59.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858583,1748904419188,420.0,0.00040014,120,"2025-06-02T22:46:59.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858584,1748904419254,539.12,0.00040014,120,"2025-06-02T22:46:59.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858585,1748904419343,460.0,0.00040014,120,"2025-06-02T22:46:59.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858586,1748904419394,460.0,0.00040014,120,"2025-06-02T22:46:59.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858587,1748904419447,420.0,0.00040014,120,"2025-06-02T22:46:59.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858588,1748904419600,460.0,0.00040014,120,"2025-06-02T22:46:59.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858589,1748904419691,460.0,0.00040014,120,"2025-06-02T22:46:59.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858590,1748904419827,420.0,0.00040014,120,"2025-06-02T22:46:59.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858591,1748904419882,460.0,0.00040014,120,"2025-06-02T22:46:59.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858592,1748904420049,176.18645039,0.00040014,120,"2025-06-02T22:47:00.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858593,1748904420248,460.0,0.00040014,120,"2025-06-02T22:47:00.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858594,1748904420345,460.0,0.00040014,120,"2025-06-02T22:47:00.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858595,1748904420413,460.0,0.00040014,120,"2025-06-02T22:47:00.413",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858596,1748904420581,420.0,0.00040014,120,"2025-06-02T22:47:00.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858597,1748904420641,460.0,0.00040014,120,"2025-06-02T22:47:00.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858598,1748904420696,460.0,0.00040014,120,"2025-06-02T22:47:00.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858599,1748904420757,874.6,0.00040014,120,"2025-06-02T22:47:00.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858600,1748904420810,420.0,0.00040014,120,"2025-06-02T22:47:00.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858601,1748904420861,460.0,0.00040014,120,"2025-06-02T22:47:00.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858602,1748904420915,460.0,0.00040014,120,"2025-06-02T22:47:00.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858603,1748904420966,420.0,0.00040014,120,"2025-06-02T22:47:00.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858604,1748904421024,874.6,0.00040014,120,"2025-06-02T22:47:01.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858605,1748904421073,460.0,0.00040014,120,"2025-06-02T22:47:01.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858606,1748904421125,460.0,0.00040014,120,"2025-06-02T22:47:01.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858607,1748904421178,874.6,0.00040014,120,"2025-06-02T22:47:01.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858608,1748904421238,205.27,0.00040014,120,"2025-06-02T22:47:01.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858609,1748904421289,460.0,0.00040014,120,"2025-06-02T22:47:01.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858610,1748904421344,874.6,0.00040014,120,"2025-06-02T22:47:01.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858611,1748904421694,460.0,0.00040014,120,"2025-06-02T22:47:01.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858612,1748904421786,874.6,0.00040014,120,"2025-06-02T22:47:01.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858613,1748904421956,287.97527765,0.00040014,120,"2025-06-02T22:47:01.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858614,1748904422050,874.6,0.00040014,120,"2025-06-02T22:47:02.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858615,1748904422104,300.0,0.00040014,120,"2025-06-02T22:47:02.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858616,1748904422194,874.6,0.00040014,120,"2025-06-02T22:47:02.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858617,1748904422287,529.08,0.00040014,120,"2025-06-02T22:47:02.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858618,1748904422454,874.6,0.00040014,120,"2025-06-02T22:47:02.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858619,1748904422518,300.0,0.00040014,120,"2025-06-02T22:47:02.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858620,1748904422641,874.6,0.00040014,120,"2025-06-02T22:47:02.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858621,1748904422815,460.0,0.00040014,120,"2025-06-02T22:47:02.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858622,1748904422876,874.6,0.00040014,120,"2025-06-02T22:47:02.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858623,1748904423034,300.0,0.00040014,120,"2025-06-02T22:47:03.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858624,1748904423157,460.0,0.00040014,120,"2025-06-02T22:47:03.157",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858625,1748904423216,460.0,0.00040014,120,"2025-06-02T22:47:03.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858626,1748904423320,874.6,0.00040014,120,"2025-06-02T22:47:03.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858627,1748904423389,469.88,0.00040014,120,"2025-06-02T22:47:03.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858628,1748904423518,300.0,0.00040014,120,"2025-06-02T22:47:03.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858629,1748904423578,460.0,0.00040014,120,"2025-06-02T22:47:03.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858630,1748904423639,460.0,0.00040014,120,"2025-06-02T22:47:03.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858631,1748904423708,469.88,0.00040014,120,"2025-06-02T22:47:03.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858632,1748904423770,874.6,0.00040014,120,"2025-06-02T22:47:03.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858633,1748904423822,460.0,0.00040014,120,"2025-06-02T22:47:03.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858634,1748904423878,300.0,0.00040014,120,"2025-06-02T22:47:03.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858635,1748904423931,775.53,0.00040014,120,"2025-06-02T22:47:03.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858636,1748904424002,420.0,0.00040014,120,"2025-06-02T22:47:04.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858637,1748904424058,460.0,0.00040014,120,"2025-06-02T22:47:04.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858638,1748904424311,460.0,0.00040014,120,"2025-06-02T22:47:04.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858639,1748904424372,469.88,0.00040014,120,"2025-06-02T22:47:04.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858640,1748904424472,874.6,0.00040014,120,"2025-06-02T22:47:04.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858641,1748904424535,460.0,0.00040014,120,"2025-06-02T22:47:04.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858642,1748904424612,386.33483387,0.00040014,120,"2025-06-02T22:47:04.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858643,1748904424669,775.53,0.00040014,120,"2025-06-02T22:47:04.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858644,1748904424728,460.0,0.00040014,120,"2025-06-02T22:47:04.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858645,1748904424787,460.0,0.00040014,120,"2025-06-02T22:47:04.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858646,1748904424865,469.88,0.00040014,120,"2025-06-02T22:47:04.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858647,1748904424927,380.0,0.00040014,120,"2025-06-02T22:47:04.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858648,1748904424989,874.6,0.00040014,120,"2025-06-02T22:47:04.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858649,1748904425055,775.53,0.00040014,120,"2025-06-02T22:47:05.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858650,1748904425115,460.0,0.00040014,120,"2025-06-02T22:47:05.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858651,1748904425178,300.0,0.00040014,120,"2025-06-02T22:47:05.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858652,1748904425234,460.0,0.00040014,120,"2025-06-02T22:47:05.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858653,1748904425318,874.6,0.00040014,120,"2025-06-02T22:47:05.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858654,1748904425378,775.53,0.00040014,120,"2025-06-02T22:47:05.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858655,1748904425432,420.0,0.00040014,120,"2025-06-02T22:47:05.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858656,1748904425486,775.53,0.00040014,120,"2025-06-02T22:47:05.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858657,1748904425550,300.0,0.00040014,120,"2025-06-02T22:47:05.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858658,1748904425609,469.88,0.00040014,120,"2025-06-02T22:47:05.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858659,1748904425666,460.0,0.00040014,120,"2025-06-02T22:47:05.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858660,1748904425720,460.0,0.00040014,120,"2025-06-02T22:47:05.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858661,1748904425814,300.0,0.00040014,120,"2025-06-02T22:47:05.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858662,1748904426111,775.53,0.00040014,120,"2025-06-02T22:47:06.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858663,1748904426175,420.0,0.00040014,120,"2025-06-02T22:47:06.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858664,1748904426242,469.88,0.00040014,120,"2025-06-02T22:47:06.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858665,1748904426297,460.0,0.00040014,120,"2025-06-02T22:47:06.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858666,1748904427020,775.53,0.00040014,120,"2025-06-02T22:47:07.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858667,1748904427086,469.88,0.00040014,120,"2025-06-02T22:47:07.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858668,1748904427231,460.0,0.00040014,120,"2025-06-02T22:47:07.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858669,1748904427292,775.53,0.00040014,120,"2025-06-02T22:47:07.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858670,1748904427351,469.88,0.00040014,120,"2025-06-02T22:47:07.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858671,1748904427405,460.0,0.00040014,120,"2025-06-02T22:47:07.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858672,1748904427477,420.0,0.00040014,120,"2025-06-02T22:47:07.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858673,1748904427542,775.53,0.00040014,120,"2025-06-02T22:47:07.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858674,1748904427610,469.88,0.00040014,120,"2025-06-02T22:47:07.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858675,1748904427666,460.0,0.00040014,120,"2025-06-02T22:47:07.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858676,1748904427721,460.0,0.00040014,120,"2025-06-02T22:47:07.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858677,1748904427780,775.53,0.00040014,120,"2025-06-02T22:47:07.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858678,1748904427845,469.88,0.00040014,120,"2025-06-02T22:47:07.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858679,1748904427900,460.0,0.00040014,120,"2025-06-02T22:47:07.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858680,1748904427956,380.0,0.00040014,120,"2025-06-02T22:47:07.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858681,1748904428018,775.53,0.00040014,120,"2025-06-02T22:47:08.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858682,1748904428071,469.88,0.00040014,120,"2025-06-02T22:47:08.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858683,1748904428130,460.0,0.00040014,120,"2025-06-02T22:47:08.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858684,1748904428273,775.53,0.00040014,120,"2025-06-02T22:47:08.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858685,1748904428328,469.88,0.00040014,120,"2025-06-02T22:47:08.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858686,1748904428378,460.0,0.00040014,120,"2025-06-02T22:47:08.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858687,1748904428437,775.53,0.00040014,120,"2025-06-02T22:47:08.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858688,1748904428491,469.88,0.00040014,120,"2025-06-02T22:47:08.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858689,1748904428545,420.0,0.00040014,120,"2025-06-02T22:47:08.545",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858690,1748904428599,420.0,0.00040014,120,"2025-06-02T22:47:08.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858691,1748904428659,775.53,0.00040014,120,"2025-06-02T22:47:08.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858692,1748904428714,469.88,0.00040014,120,"2025-06-02T22:47:08.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858693,1748904428765,460.0,0.00040014,120,"2025-06-02T22:47:08.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858694,1748904429126,775.53,0.00040014,120,"2025-06-02T22:47:09.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858695,1748904429216,460.0,0.00040014,120,"2025-06-02T22:47:09.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858696,1748904429269,469.88,0.00040014,120,"2025-06-02T22:47:09.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858697,1748904429323,775.53,0.00040014,120,"2025-06-02T22:47:09.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858698,1748904429389,460.0,0.00040014,120,"2025-06-02T22:47:09.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858699,1748904429443,469.88,0.00040014,120,"2025-06-02T22:47:09.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858700,1748904429529,420.0,0.00040014,120,"2025-06-02T22:47:09.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858701,1748904429601,775.53,0.00040014,120,"2025-06-02T22:47:09.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858702,1748904429682,420.0,0.00040014,120,"2025-06-02T22:47:09.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858703,1748904429766,469.88,0.00040014,120,"2025-06-02T22:47:09.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858704,1748904429818,460.0,0.00040014,120,"2025-06-02T22:47:09.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858705,1748904429872,775.53,0.00040014,120,"2025-06-02T22:47:09.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858706,1748904429932,469.88,0.00040014,120,"2025-06-02T22:47:09.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858707,1748904429984,460.0,0.00040014,120,"2025-06-02T22:47:09.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858708,1748904430036,420.0,0.00040014,120,"2025-06-02T22:47:10.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858709,1748904430090,420.0,0.00040014,120,"2025-06-02T22:47:10.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858710,1748904430144,775.53,0.00040014,120,"2025-06-02T22:47:10.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858711,1748904430195,469.88,0.00040014,120,"2025-06-02T22:47:10.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858712,1748904430281,460.0,0.00040014,120,"2025-06-02T22:47:10.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858713,1748904430432,775.53,0.00040014,120,"2025-06-02T22:47:10.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858714,1748904430488,469.88,0.00040014,120,"2025-06-02T22:47:10.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858715,1748904430539,524.0660333,0.00040014,120,"2025-06-02T22:47:10.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858716,1748904430626,775.53,0.00040014,120,"2025-06-02T22:47:10.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858717,1748904430679,469.88,0.00040014,120,"2025-06-02T22:47:10.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858718,1748904430775,469.88,0.00040014,120,"2025-06-02T22:47:10.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858719,1748904430827,775.53,0.00040014,120,"2025-06-02T22:47:10.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858720,1748904430990,420.0,0.00040014,120,"2025-06-02T22:47:10.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858721,1748904431044,469.88,0.00040014,120,"2025-06-02T22:47:11.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858722,1748904431113,775.53,0.00040014,120,"2025-06-02T22:47:11.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858723,1748904431262,470.02,0.00040014,120,"2025-06-02T22:47:11.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858724,1748904431318,460.0,0.00040014,120,"2025-06-02T22:47:11.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858725,1748904431372,775.68,0.00040014,120,"2025-06-02T22:47:11.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858726,1748904431446,387.58,0.00040014,120,"2025-06-02T22:47:11.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858727,1748904431617,448.22,0.00040014,120,"2025-06-02T22:47:11.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858728,1748904431812,420.0,0.00040014,120,"2025-06-02T22:47:11.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858729,1748904431950,510.98,0.00040014,120,"2025-06-02T22:47:11.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858730,1748904432038,420.0,0.00040014,120,"2025-06-02T22:47:12.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858731,1748904432297,460.0,0.00040014,120,"2025-06-02T22:47:12.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858732,1748904432475,874.6,0.00040014,120,"2025-06-02T22:47:12.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858733,1748904432531,460.0,0.00040014,120,"2025-06-02T22:47:12.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858734,1748904432890,874.6,0.00040014,120,"2025-06-02T22:47:12.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858735,1748904432953,460.0,0.00040014,120,"2025-06-02T22:47:12.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858736,1748904433010,420.0,0.00040014,120,"2025-06-02T22:47:13.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858737,1748904433063,874.6,0.00040014,120,"2025-06-02T22:47:13.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858738,1748904433125,460.0,0.00040014,120,"2025-06-02T22:47:13.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858739,1748904433242,874.6,0.00040014,120,"2025-06-02T22:47:13.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858740,1748904433302,300.0,0.00040014,120,"2025-06-02T22:47:13.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858741,1748904433359,460.0,0.00040014,120,"2025-06-02T22:47:13.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858742,1748904433466,420.0,0.00040014,120,"2025-06-02T22:47:13.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858743,1748904433526,300.0,0.00040014,120,"2025-06-02T22:47:13.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858744,1748904433583,874.6,0.00040014,120,"2025-06-02T22:47:13.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858745,1748904433647,460.0,0.00040014,120,"2025-06-02T22:47:13.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858746,1748904433737,473.6,0.00040014,120,"2025-06-02T22:47:13.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858747,1748904433790,874.6,0.00040014,120,"2025-06-02T22:47:13.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858748,1748904433880,500.54317274,0.00040014,120,"2025-06-02T22:47:13.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858749,1748904433933,300.0,0.00040014,120,"2025-06-02T22:47:13.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858750,1748904433986,874.6,0.00040014,120,"2025-06-02T22:47:13.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858751,1748904434071,300.0,0.00040014,120,"2025-06-02T22:47:14.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858752,1748904434165,874.6,0.00040014,120,"2025-06-02T22:47:14.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858753,1748904434219,300.0,0.00040014,120,"2025-06-02T22:47:14.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858754,1748904434311,874.81801996,0.00040014,120,"2025-06-02T22:47:14.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858755,1748904434400,420.0,0.00040014,120,"2025-06-02T22:47:14.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858756,1748904434470,420.0,0.00040014,120,"2025-06-02T22:47:14.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858757,1748904434863,420.0,0.00040014,120,"2025-06-02T22:47:14.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858758,1748904435229,460.0,0.00040014,120,"2025-06-02T22:47:15.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858759,1748904435282,949.84,0.00040014,120,"2025-06-02T22:47:15.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858760,1748904435487,460.0,0.00040014,120,"2025-06-02T22:47:15.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858761,1748904435544,949.84,0.00040014,120,"2025-06-02T22:47:15.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858762,1748904435642,460.0,0.00040014,120,"2025-06-02T22:47:15.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858763,1748904435726,460.0,0.00040014,120,"2025-06-02T22:47:15.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858764,1748904435780,949.84,0.00040014,120,"2025-06-02T22:47:15.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858765,1748904435831,460.0,0.00040014,120,"2025-06-02T22:47:15.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858766,1748904435882,460.0,0.00040014,120,"2025-06-02T22:47:15.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858767,1748904436005,460.0,0.00040014,120,"2025-06-02T22:47:16.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858768,1748904436059,949.84,0.00040014,120,"2025-06-02T22:47:16.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858769,1748904436123,460.0,0.00040014,120,"2025-06-02T22:47:16.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858770,1748904436258,460.0,0.00040014,120,"2025-06-02T22:47:16.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858771,1748904436311,949.84,0.00040014,120,"2025-06-02T22:47:16.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858772,1748904436360,857.77,0.00040014,120,"2025-06-02T22:47:16.360",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858773,1748904436491,420.0,0.00040014,120,"2025-06-02T22:47:16.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858774,1748904436579,460.0,0.00040014,120,"2025-06-02T22:47:16.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858775,1748904436650,460.0,0.00040014,120,"2025-06-02T22:47:16.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858776,1748904436703,949.84,0.00040014,120,"2025-06-02T22:47:16.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858777,1748904436958,857.77,0.00040014,120,"2025-06-02T22:47:16.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858778,1748904437559,460.0,0.00040014,120,"2025-06-02T22:47:17.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858779,1748904437625,460.0,0.00040014,120,"2025-06-02T22:47:17.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858780,1748904437694,949.84,0.00040014,120,"2025-06-02T22:47:17.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858781,1748904437766,857.77,0.00040014,120,"2025-06-02T22:47:17.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858782,1748904437881,460.0,0.00040014,120,"2025-06-02T22:47:17.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858783,1748904437937,460.0,0.00040014,120,"2025-06-02T22:47:17.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858784,1748904438002,460.0,0.00040014,120,"2025-06-02T22:47:18.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858785,1748904438058,857.77,0.00040014,120,"2025-06-02T22:47:18.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858786,1748904438118,460.0,0.00040014,120,"2025-06-02T22:47:18.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858787,1748904438180,949.84,0.00040014,120,"2025-06-02T22:47:18.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858788,1748904438273,460.0,0.00040014,120,"2025-06-02T22:47:18.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858789,1748904438451,460.0,0.00040014,120,"2025-06-02T22:47:18.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858790,1748904438518,448.69,0.00040014,120,"2025-06-02T22:47:18.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858791,1748904438601,857.77,0.00040014,120,"2025-06-02T22:47:18.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858792,1748904438657,460.0,0.00040014,120,"2025-06-02T22:47:18.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858793,1748904438718,585.71364851,0.00040014,120,"2025-06-02T22:47:18.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858794,1748904438775,949.84,0.00040014,120,"2025-06-02T22:47:18.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858795,1748904438832,460.0,0.00040014,120,"2025-06-02T22:47:18.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858796,1748904438891,857.77,0.00040014,120,"2025-06-02T22:47:18.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858797,1748904438950,300.0,0.00040014,120,"2025-06-02T22:47:18.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858798,1748904439008,340.0,0.00040014,120,"2025-06-02T22:47:19.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858799,1748904439071,949.84,0.00040014,120,"2025-06-02T22:47:19.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858800,1748904439132,460.0,0.00040014,120,"2025-06-02T22:47:19.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858801,1748904439197,460.0,0.00040014,120,"2025-06-02T22:47:19.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858802,1748904439257,460.0,0.00040014,120,"2025-06-02T22:47:19.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858803,1748904439315,857.77,0.00040014,120,"2025-06-02T22:47:19.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858804,1748904439374,949.84,0.00040014,120,"2025-06-02T22:47:19.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858805,1748904439444,416.83,0.00040014,120,"2025-06-02T22:47:19.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858806,1748904439501,460.0,0.00040014,120,"2025-06-02T22:47:19.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858807,1748904439675,857.77,0.00040014,120,"2025-06-02T22:47:19.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858808,1748904439736,949.84,0.00040014,120,"2025-06-02T22:47:19.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858809,1748904439796,460.0,0.00040014,120,"2025-06-02T22:47:19.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858810,1748904440088,857.77,0.00040014,120,"2025-06-02T22:47:20.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858811,1748904440145,949.84,0.00040014,120,"2025-06-02T22:47:20.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858812,1748904440205,460.0,0.00040014,120,"2025-06-02T22:47:20.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858813,1748904440265,460.0,0.00040014,120,"2025-06-02T22:47:20.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858814,1748904440318,460.0,0.00040014,120,"2025-06-02T22:47:20.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858815,1748904440370,857.77,0.00040014,120,"2025-06-02T22:47:20.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858816,1748904440456,949.84,0.00040014,120,"2025-06-02T22:47:20.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858817,1748904440580,460.0,0.00040014,120,"2025-06-02T22:47:20.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858818,1748904440632,425.11300467,0.00040014,120,"2025-06-02T22:47:20.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858819,1748904440688,460.0,0.00040014,120,"2025-06-02T22:47:20.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858820,1748904440740,857.77,0.00040014,120,"2025-06-02T22:47:20.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858821,1748904440790,949.84,0.00040014,120,"2025-06-02T22:47:20.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858822,1748904440838,460.0,0.00040014,120,"2025-06-02T22:47:20.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858823,1748904440909,420.0,0.00040014,120,"2025-06-02T22:47:20.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858824,1748904440961,857.77,0.00040014,120,"2025-06-02T22:47:20.961",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858825,1748904441104,949.84,0.00040014,120,"2025-06-02T22:47:21.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858826,1748904441274,569.84,0.00040014,120,"2025-06-02T22:47:21.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858827,1748904441356,460.0,0.00040014,120,"2025-06-02T22:47:21.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858828,1748904441517,857.77,0.00040014,120,"2025-06-02T22:47:21.517",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858829,1748904441578,949.84,0.00040014,120,"2025-06-02T22:47:21.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858830,1748904441633,460.0,0.00040014,120,"2025-06-02T22:47:21.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858831,1748904441695,460.0,0.00040014,120,"2025-06-02T22:47:21.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858832,1748904441758,420.0,0.00040014,120,"2025-06-02T22:47:21.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858833,1748904441822,857.77,0.00040014,120,"2025-06-02T22:47:21.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858834,1748904441882,949.84,0.00040014,120,"2025-06-02T22:47:21.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858835,1748904441939,460.0,0.00040014,120,"2025-06-02T22:47:21.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858836,1748904441993,296.21,0.00040014,120,"2025-06-02T22:47:21.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858837,1748904442054,522.92,0.00040014,120,"2025-06-02T22:47:22.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858838,1748904442111,949.84,0.00040014,120,"2025-06-02T22:47:22.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858839,1748904442170,460.0,0.00040014,120,"2025-06-02T22:47:22.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858840,1748904442239,857.77,0.00040014,120,"2025-06-02T22:47:22.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858841,1748904442333,522.92,0.00040014,120,"2025-06-02T22:47:22.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858842,1748904442401,949.84,0.00040014,120,"2025-06-02T22:47:22.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858843,1748904442471,460.0,0.00040014,120,"2025-06-02T22:47:22.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858844,1748904442528,857.77,0.00040014,120,"2025-06-02T22:47:22.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858845,1748904442590,522.92,0.00040014,120,"2025-06-02T22:47:22.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858846,1748904442650,460.0,0.00040014,120,"2025-06-02T22:47:22.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858847,1748904442718,857.77,0.00040014,120,"2025-06-02T22:47:22.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858848,1748904442780,420.0,0.00040014,120,"2025-06-02T22:47:22.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858849,1748904442834,522.92,0.00040014,120,"2025-06-02T22:47:22.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858850,1748904443062,460.0,0.00040014,120,"2025-06-02T22:47:23.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858851,1748904443163,857.77,0.00040014,120,"2025-06-02T22:47:23.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858852,1748904443273,949.84,0.00040014,120,"2025-06-02T22:47:23.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858853,1748904443336,522.92,0.00040014,120,"2025-06-02T22:47:23.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858854,1748904443503,175.40550485,0.00040014,120,"2025-06-02T22:47:23.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858855,1748904443565,420.0,0.00040014,120,"2025-06-02T22:47:23.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858856,1748904443618,857.77,0.00040014,120,"2025-06-02T22:47:23.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858857,1748904443671,949.84,0.00040014,120,"2025-06-02T22:47:23.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858858,1748904443725,522.92,0.00040014,120,"2025-06-02T22:47:23.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858859,1748904443784,460.0,0.00040014,120,"2025-06-02T22:47:23.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858860,1748904443841,460.0,0.00040014,120,"2025-06-02T22:47:23.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858861,1748904443896,420.0,0.00040014,120,"2025-06-02T22:47:23.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858862,1748904444256,857.77,0.00040014,120,"2025-06-02T22:47:24.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858863,1748904444359,949.84,0.00040014,120,"2025-06-02T22:47:24.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858864,1748904444427,522.92,0.00040014,120,"2025-06-02T22:47:24.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858865,1748904444492,484.32,0.00040014,120,"2025-06-02T22:47:24.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858866,1748904444555,420.0,0.00040014,120,"2025-06-02T22:47:24.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858867,1748904444616,380.0,0.00040014,120,"2025-06-02T22:47:24.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858868,1748904444673,857.77,0.00040014,120,"2025-06-02T22:47:24.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858869,1748904444730,950.037,0.00040014,120,"2025-06-02T22:47:24.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858870,1748904444792,522.92,0.00040014,120,"2025-06-02T22:47:24.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858871,1748904444848,857.77,0.00040014,120,"2025-06-02T22:47:24.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858872,1748904444920,522.92,0.00040014,120,"2025-06-02T22:47:24.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858873,1748904444991,857.77,0.00040014,120,"2025-06-02T22:47:24.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858874,1748904445051,522.92,0.00040014,120,"2025-06-02T22:47:25.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858875,1748904445113,857.81,0.00040014,120,"2025-06-02T22:47:25.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858876,1748904445173,522.92,0.00040014,120,"2025-06-02T22:47:25.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858877,1748904445253,522.92,0.00040014,120,"2025-06-02T22:47:25.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858878,1748904445547,522.92,0.00040014,120,"2025-06-02T22:47:25.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858879,1748904445723,420.0,0.00040014,120,"2025-06-02T22:47:25.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858880,1748904445776,522.92,0.00040014,120,"2025-06-02T22:47:25.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858881,1748904445848,754.28,0.00040014,120,"2025-06-02T22:47:25.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858882,1748904445969,522.92,0.00040014,120,"2025-06-02T22:47:25.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858883,1748904446021,420.0,0.00040014,120,"2025-06-02T22:47:26.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858884,1748904446073,420.0,0.00040014,120,"2025-06-02T22:47:26.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858885,1748904446162,522.92,0.00040014,120,"2025-06-02T22:47:26.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858886,1748904446278,754.28,0.00040014,120,"2025-06-02T22:47:26.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858887,1748904446336,420.0,0.00040014,120,"2025-06-02T22:47:26.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858888,1748904446396,522.92,0.00040014,120,"2025-06-02T22:47:26.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858889,1748904446451,754.28,0.00040014,120,"2025-06-02T22:47:26.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858890,1748904446504,754.28,0.00040014,120,"2025-06-02T22:47:26.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858891,1748904446577,420.0,0.00040014,120,"2025-06-02T22:47:26.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858892,1748904446629,368.96,0.00040014,120,"2025-06-02T22:47:26.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858893,1748904446682,754.28,0.00040014,120,"2025-06-02T22:47:26.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858894,1748904446736,522.92,0.00040014,120,"2025-06-02T22:47:26.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858895,1748904446832,754.28,0.00040014,120,"2025-06-02T22:47:26.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858896,1748904446884,522.92,0.00040014,120,"2025-06-02T22:47:26.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858897,1748904446934,420.0,0.00040014,120,"2025-06-02T22:47:26.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858898,1748904446991,754.28,0.00040014,120,"2025-06-02T22:47:26.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858899,1748904447043,522.92,0.00040014,120,"2025-06-02T22:47:27.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858900,1748904447123,522.92,0.00040014,120,"2025-06-02T22:47:27.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858901,1748904447179,754.28,0.00040014,120,"2025-06-02T22:47:27.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858902,1748904447239,522.92,0.00040014,120,"2025-06-02T22:47:27.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858903,1748904447299,754.28,0.00040014,120,"2025-06-02T22:47:27.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858904,1748904447360,522.92,0.00040014,120,"2025-06-02T22:47:27.360",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858905,1748904447522,754.28,0.00040014,120,"2025-06-02T22:47:27.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858906,1748904448258,522.99,0.00040014,120,"2025-06-02T22:47:28.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858907,1748904448321,754.28,0.00040014,120,"2025-06-02T22:47:28.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858908,1748904448500,460.0,0.00040014,120,"2025-06-02T22:47:28.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858909,1748904448614,754.28,0.00040014,120,"2025-06-02T22:47:28.614",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858910,1748904448737,460.0,0.00040014,120,"2025-06-02T22:47:28.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858911,1748904448802,754.28,0.00040014,120,"2025-06-02T22:47:28.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858912,1748904448872,460.0,0.00040014,120,"2025-06-02T22:47:28.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858913,1748904448944,460.0,0.00040014,120,"2025-06-02T22:47:28.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858914,1748904449001,754.28,0.00040014,120,"2025-06-02T22:47:29.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858915,1748904449057,498.64,0.00040014,120,"2025-06-02T22:47:29.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858916,1748904449113,460.0,0.00040014,120,"2025-06-02T22:47:29.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858917,1748904449201,460.0,0.00040014,120,"2025-06-02T22:47:29.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858918,1748904449255,754.28,0.00040014,120,"2025-06-02T22:47:29.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858919,1748904449315,481.1,0.00040014,120,"2025-06-02T22:47:29.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858920,1748904449374,754.28,0.00040014,120,"2025-06-02T22:47:29.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858921,1748904449439,754.28,0.00040014,120,"2025-06-02T22:47:29.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858922,1748904449541,460.0,0.00040014,120,"2025-06-02T22:47:29.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858923,1748904449599,754.28,0.00040014,120,"2025-06-02T22:47:29.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858924,1748904449701,460.0,0.00040014,120,"2025-06-02T22:47:29.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858925,1748904449868,420.0,0.00040014,120,"2025-06-02T22:47:29.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858926,1748904449970,754.28,0.00040014,120,"2025-06-02T22:47:29.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858927,1748904450049,460.0,0.00040014,120,"2025-06-02T22:47:30.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858928,1748904450153,754.28,0.00040014,120,"2025-06-02T22:47:30.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858929,1748904450271,420.0,0.00040014,120,"2025-06-02T22:47:30.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858930,1748904450369,460.0,0.00040014,120,"2025-06-02T22:47:30.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858931,1748904450431,460.0,0.00040014,120,"2025-06-02T22:47:30.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858932,1748904450522,420.0,0.00040014,120,"2025-06-02T22:47:30.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858933,1748904450583,754.28,0.00040014,120,"2025-06-02T22:47:30.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858934,1748904450637,460.0,0.00040014,120,"2025-06-02T22:47:30.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858935,1748904450693,460.0,0.00040014,120,"2025-06-02T22:47:30.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858936,1748904450744,460.0,0.00040014,120,"2025-06-02T22:47:30.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858937,1748904450794,460.0,0.00040014,120,"2025-06-02T22:47:30.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858938,1748904450938,754.28,0.00040014,120,"2025-06-02T22:47:30.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858939,1748904450990,380.0,0.00040014,120,"2025-06-02T22:47:30.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858940,1748904451045,608.56,0.00040014,120,"2025-06-02T22:47:31.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858941,1748904451375,380.0,0.00040014,120,"2025-06-02T22:47:31.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858942,1748904451428,420.0,0.00040014,120,"2025-06-02T22:47:31.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858943,1748904451480,460.0,0.00040014,120,"2025-06-02T22:47:31.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858944,1748904451533,542.72437426,0.00040014,120,"2025-06-02T22:47:31.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858945,1748904451590,754.28,0.00040014,120,"2025-06-02T22:47:31.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858946,1748904451697,460.0,0.00040014,120,"2025-06-02T22:47:31.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858947,1748904451804,423.14,0.00040014,120,"2025-06-02T22:47:31.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858948,1748904451855,754.4,0.00040014,120,"2025-06-02T22:47:31.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858949,1748904451939,239.95,0.00040014,120,"2025-06-02T22:47:31.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858950,1748904452165,420.0,0.00040014,120,"2025-06-02T22:47:32.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858951,1748904452367,420.0,0.00040014,120,"2025-06-02T22:47:32.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858952,1748904452621,460.0,0.00040014,120,"2025-06-02T22:47:32.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858953,1748904452731,460.0,0.00040014,120,"2025-06-02T22:47:32.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858954,1748904452790,460.0,0.00040014,120,"2025-06-02T22:47:32.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858955,1748904452841,420.0,0.00040014,120,"2025-06-02T22:47:32.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858956,1748904452916,380.0,0.00040014,120,"2025-06-02T22:47:32.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858957,1748904452986,222.18,0.00040014,120,"2025-06-02T22:47:32.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858958,1748904453081,420.0,0.00040014,120,"2025-06-02T22:47:33.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858959,1748904453173,550.01,0.00040014,120,"2025-06-02T22:47:33.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858960,1748904453334,460.0,0.00040014,120,"2025-06-02T22:47:33.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858961,1748904453398,528.45,0.00040014,120,"2025-06-02T22:47:33.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858962,1748904453463,380.0,0.00040014,120,"2025-06-02T22:47:33.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858963,1748904453932,460.0,0.00040014,120,"2025-06-02T22:47:33.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858964,1748904454051,950.87,0.00040014,120,"2025-06-02T22:47:34.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858965,1748904454116,420.0,0.00040014,120,"2025-06-02T22:47:34.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858966,1748904454176,460.0,0.00040014,120,"2025-06-02T22:47:34.176",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858967,1748904454314,950.87,0.00040014,120,"2025-06-02T22:47:34.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858968,1748904454378,460.0,0.00040014,120,"2025-06-02T22:47:34.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858969,1748904454452,612.67,0.00040014,120,"2025-06-02T22:47:34.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858970,1748904454534,460.0,0.00040014,120,"2025-06-02T22:47:34.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858971,1748904454665,314.99671639,0.00040014,120,"2025-06-02T22:47:34.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858972,1748904454722,460.0,0.00040014,120,"2025-06-02T22:47:34.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858973,1748904454777,460.0,0.00040014,120,"2025-06-02T22:47:34.777",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858974,1748904454835,950.87,0.00040014,120,"2025-06-02T22:47:34.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858975,1748904454895,612.67,0.00040014,120,"2025-06-02T22:47:34.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858976,1748904454969,460.0,0.00040014,120,"2025-06-02T22:47:34.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858977,1748904455117,460.0,0.00040014,120,"2025-06-02T22:47:35.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858978,1748904455648,460.0,0.00040014,120,"2025-06-02T22:47:35.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858979,1748904455712,612.67,0.00040014,120,"2025-06-02T22:47:35.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858980,1748904455781,950.87,0.00040014,120,"2025-06-02T22:47:35.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858981,1748904455906,460.0,0.00040014,120,"2025-06-02T22:47:35.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858982,1748904455980,460.0,0.00040014,120,"2025-06-02T22:47:35.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858983,1748904456037,460.0,0.00040014,120,"2025-06-02T22:47:36.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858984,1748904456097,612.67,0.00040014,120,"2025-06-02T22:47:36.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858985,1748904456153,950.87,0.00040014,120,"2025-06-02T22:47:36.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858986,1748904456208,380.0,0.00040014,120,"2025-06-02T22:47:36.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858987,1748904456270,2510.98,0.00040014,120,"2025-06-02T22:47:36.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858988,1748904456327,460.0,0.00040014,120,"2025-06-02T22:47:36.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858989,1748904456388,420.0,0.00040014,120,"2025-06-02T22:47:36.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858990,1748904456444,460.0,0.00040014,120,"2025-06-02T22:47:36.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858991,1748904456505,420.0,0.00040014,120,"2025-06-02T22:47:36.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858992,1748904456564,612.67,0.00040014,120,"2025-06-02T22:47:36.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858993,1748904456620,950.87,0.00040014,120,"2025-06-02T22:47:36.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858994,1748904456680,460.0,0.00040014,120,"2025-06-02T22:47:36.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858995,1748904456737,460.0,0.00040014,120,"2025-06-02T22:47:36.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858996,1748904456813,2510.98,0.00040014,120,"2025-06-02T22:47:36.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858997,1748904456953,460.0,0.00040014,120,"2025-06-02T22:47:36.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858998,1748904457017,460.0,0.00040014,120,"2025-06-02T22:47:37.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363858999,1748904457076,950.87,0.00040014,120,"2025-06-02T22:47:37.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859000,1748904457137,612.67,0.00040014,120,"2025-06-02T22:47:37.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859001,1748904457271,380.0,0.00040014,120,"2025-06-02T22:47:37.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859002,1748904457369,460.0,0.00040014,120,"2025-06-02T22:47:37.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859003,1748904457440,2510.98,0.00040014,120,"2025-06-02T22:47:37.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859004,1748904457504,460.0,0.00040014,120,"2025-06-02T22:47:37.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859005,1748904457571,460.0,0.00040014,120,"2025-06-02T22:47:37.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859006,1748904457630,950.87,0.00040014,120,"2025-06-02T22:47:37.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859007,1748904457687,420.0,0.00040014,120,"2025-06-02T22:47:37.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859008,1748904457748,420.0,0.00040014,120,"2025-06-02T22:47:37.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859009,1748904457805,460.0,0.00040014,120,"2025-06-02T22:47:37.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859010,1748904457868,460.0,0.00040014,120,"2025-06-02T22:47:37.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859011,1748904457924,460.0,0.00040014,120,"2025-06-02T22:47:37.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859012,1748904457984,2510.98,0.00040014,120,"2025-06-02T22:47:37.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859013,1748904458039,460.0,0.00040014,120,"2025-06-02T22:47:38.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859014,1748904458096,950.87,0.00040014,120,"2025-06-02T22:47:38.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859015,1748904458158,460.0,0.00040014,120,"2025-06-02T22:47:38.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859016,1748904458214,612.67,0.00040014,120,"2025-06-02T22:47:38.214",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859017,1748904458959,460.0,0.00040014,120,"2025-06-02T22:47:38.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859018,1748904459010,460.0,0.00040014,120,"2025-06-02T22:47:39.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859019,1748904459068,2510.98,0.00040014,120,"2025-06-02T22:47:39.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859020,1748904459124,380.0,0.00040014,120,"2025-06-02T22:47:39.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859021,1748904459179,460.0,0.00040014,120,"2025-06-02T22:47:39.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859022,1748904459230,950.87,0.00040014,120,"2025-06-02T22:47:39.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859023,1748904459281,381.84,0.00040014,120,"2025-06-02T22:47:39.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859024,1748904459341,460.0,0.00040014,120,"2025-06-02T22:47:39.341",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859025,1748904459469,2510.98,0.00040014,120,"2025-06-02T22:47:39.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859026,1748904459534,460.0,0.00040014,120,"2025-06-02T22:47:39.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859027,1748904459600,299.86072501,0.00040014,120,"2025-06-02T22:47:39.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859028,1748904459661,612.67,0.00040014,120,"2025-06-02T22:47:39.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859029,1748904459743,460.0,0.00040014,120,"2025-06-02T22:47:39.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859030,1748904459801,612.67,0.00040014,120,"2025-06-02T22:47:39.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859031,1748904459858,2510.98,0.00040014,120,"2025-06-02T22:47:39.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859032,1748904459910,460.0,0.00040014,120,"2025-06-02T22:47:39.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859033,1748904459964,460.0,0.00040014,120,"2025-06-02T22:47:39.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859034,1748904460019,460.0,0.00040014,120,"2025-06-02T22:47:40.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859035,1748904460087,612.67,0.00040014,120,"2025-06-02T22:47:40.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859036,1748904460210,460.0,0.00040014,120,"2025-06-02T22:47:40.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859037,1748904460291,2510.98,0.00040014,120,"2025-06-02T22:47:40.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859038,1748904460346,460.0,0.00040014,120,"2025-06-02T22:47:40.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859039,1748904460398,380.0,0.00040014,120,"2025-06-02T22:47:40.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859040,1748904460454,612.67,0.00040014,120,"2025-06-02T22:47:40.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859041,1748904460507,950.87,0.00040014,120,"2025-06-02T22:47:40.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859042,1748904460562,466.66037488,0.00040014,120,"2025-06-02T22:47:40.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859043,1748904460621,2510.98,0.00040014,120,"2025-06-02T22:47:40.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859044,1748904460677,460.0,0.00040014,120,"2025-06-02T22:47:40.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859045,1748904460729,612.67,0.00040014,120,"2025-06-02T22:47:40.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859046,1748904460789,950.87,0.00040014,120,"2025-06-02T22:47:40.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859047,1748904460851,420.0,0.00040014,120,"2025-06-02T22:47:40.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859048,1748904460921,2510.98,0.00040014,120,"2025-06-02T22:47:40.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859049,1748904460974,420.0,0.00040014,120,"2025-06-02T22:47:40.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859050,1748904461029,612.67,0.00040014,120,"2025-06-02T22:47:41.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859051,1748904461080,460.0,0.00040014,120,"2025-06-02T22:47:41.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859052,1748904461134,950.87,0.00040014,120,"2025-06-02T22:47:41.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859053,1748904461191,2510.98,0.00040014,120,"2025-06-02T22:47:41.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859054,1748904461245,460.0,0.00040014,120,"2025-06-02T22:47:41.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859055,1748904461301,612.67,0.00040014,120,"2025-06-02T22:47:41.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859056,1748904461355,950.87,0.00040014,120,"2025-06-02T22:47:41.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859057,1748904461406,460.0,0.00040014,120,"2025-06-02T22:47:41.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859058,1748904461469,2510.98,0.00040014,120,"2025-06-02T22:47:41.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859059,1748904461526,460.0,0.00040014,120,"2025-06-02T22:47:41.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859060,1748904461591,612.67,0.00040014,120,"2025-06-02T22:47:41.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859061,1748904461647,197.18986307,0.00040014,120,"2025-06-02T22:47:41.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859062,1748904461712,950.87,0.00040014,120,"2025-06-02T22:47:41.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859063,1748904461778,460.0,0.00040014,120,"2025-06-02T22:47:41.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859064,1748904461834,612.67,0.00040014,120,"2025-06-02T22:47:41.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859065,1748904461887,950.87,0.00040014,120,"2025-06-02T22:47:41.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859066,1748904461992,460.0,0.00040014,120,"2025-06-02T22:47:41.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859067,1748904462049,2510.98,0.00040014,120,"2025-06-02T22:47:42.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859068,1748904462105,950.87,0.00040014,120,"2025-06-02T22:47:42.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859069,1748904462167,460.0,0.00040014,120,"2025-06-02T22:47:42.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859070,1748904462227,950.87,0.00040014,120,"2025-06-02T22:47:42.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859071,1748904462281,420.0,0.00040014,120,"2025-06-02T22:47:42.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859072,1748904462342,2510.98,0.00040014,120,"2025-06-02T22:47:42.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859073,1748904462631,612.67,0.00040014,120,"2025-06-02T22:47:42.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859074,1748904462702,2510.98,0.00040014,120,"2025-06-02T22:47:42.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859075,1748904462756,460.0,0.00040014,120,"2025-06-02T22:47:42.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859076,1748904462808,950.87,0.00040014,120,"2025-06-02T22:47:42.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859077,1748904462861,612.67,0.00040014,120,"2025-06-02T22:47:42.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859078,1748904462915,420.0,0.00040014,120,"2025-06-02T22:47:42.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859079,1748904462970,460.0,0.00040014,120,"2025-06-02T22:47:42.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859080,1748904463021,950.87,0.00040014,120,"2025-06-02T22:47:43.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859081,1748904463084,2510.98,0.00040014,120,"2025-06-02T22:47:43.084",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859082,1748904463300,612.67,0.00040014,120,"2025-06-02T22:47:43.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859083,1748904463378,605.12,0.00040014,120,"2025-06-02T22:47:43.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859084,1748904463436,2510.98,0.00040014,120,"2025-06-02T22:47:43.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859085,1748904463491,950.87,0.00040014,120,"2025-06-02T22:47:43.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859086,1748904463552,612.67,0.00040014,120,"2025-06-02T22:47:43.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859087,1748904463718,2510.98,0.00040014,120,"2025-06-02T22:47:43.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859088,1748904463775,950.87,0.00040014,120,"2025-06-02T22:47:43.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859089,1748904463833,420.0,0.00040014,120,"2025-06-02T22:47:43.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859090,1748904463888,460.0,0.00040014,120,"2025-06-02T22:47:43.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859091,1748904463947,612.67,0.00040014,120,"2025-06-02T22:47:43.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859092,1748904464110,2510.98,0.00040014,120,"2025-06-02T22:47:44.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859093,1748904464256,950.87,0.00040014,120,"2025-06-02T22:47:44.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859094,1748904464313,380.0,0.00040014,120,"2025-06-02T22:47:44.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859095,1748904464367,460.0,0.00040014,120,"2025-06-02T22:47:44.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859096,1748904464424,612.67,0.00040014,120,"2025-06-02T22:47:44.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859097,1748904464496,2510.98,0.00040014,120,"2025-06-02T22:47:44.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859098,1748904464553,950.94,0.00040014,120,"2025-06-02T22:47:44.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859099,1748904464611,612.67,0.00040014,120,"2025-06-02T22:47:44.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859100,1748904464671,460.0,0.00040014,120,"2025-06-02T22:47:44.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859101,1748904464727,460.0,0.00040014,120,"2025-06-02T22:47:44.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859102,1748904464789,2510.98,0.00040014,120,"2025-06-02T22:47:44.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859103,1748904464843,420.0,0.00040014,120,"2025-06-02T22:47:44.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859104,1748904464921,460.0,0.00040014,120,"2025-06-02T22:47:44.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859105,1748904464980,612.88305027,0.00040014,120,"2025-06-02T22:47:44.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859106,1748904465047,2510.98,0.00040014,120,"2025-06-02T22:47:45.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859107,1748904465143,460.0,0.00040014,120,"2025-06-02T22:47:45.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859108,1748904465204,508.51,0.00040014,120,"2025-06-02T22:47:45.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859109,1748904465267,2510.98,0.00040014,120,"2025-06-02T22:47:45.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859110,1748904465328,460.0,0.00040014,120,"2025-06-02T22:47:45.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859111,1748904465400,427.78671595,0.00040014,120,"2025-06-02T22:47:45.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859112,1748904465461,460.0,0.00040014,120,"2025-06-02T22:47:45.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859113,1748904465521,2511.00022786,0.00040014,120,"2025-06-02T22:47:45.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859114,1748904465582,460.0,0.00040014,120,"2025-06-02T22:47:45.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859115,1748904465636,460.0,0.00040014,120,"2025-06-02T22:47:45.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859116,1748904465796,511.42601947,0.00040014,120,"2025-06-02T22:47:45.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859117,1748904465852,460.0,0.00040014,120,"2025-06-02T22:47:45.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859118,1748904465919,459.01,0.00040014,120,"2025-06-02T22:47:45.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859119,1748904466202,460.0,0.00040014,120,"2025-06-02T22:47:46.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859120,1748904466310,316.32144924,0.00040014,120,"2025-06-02T22:47:46.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859121,1748904466366,420.0,0.00040014,120,"2025-06-02T22:47:46.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859122,1748904466610,420.0,0.00040014,120,"2025-06-02T22:47:46.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859123,1748904466671,460.0,0.00040014,120,"2025-06-02T22:47:46.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859124,1748904466786,348.5,0.00040014,120,"2025-06-02T22:47:46.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859125,1748904466929,420.0,0.00040014,120,"2025-06-02T22:47:46.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859126,1748904466983,460.0,0.00040014,120,"2025-06-02T22:47:46.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859127,1748904467035,460.0,0.00040014,120,"2025-06-02T22:47:47.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859128,1748904467090,460.0,0.00040014,120,"2025-06-02T22:47:47.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859129,1748904467247,460.0,0.00040014,120,"2025-06-02T22:47:47.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859130,1748904467311,460.0,0.00040014,120,"2025-06-02T22:47:47.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859131,1748904467372,460.0,0.00040014,120,"2025-06-02T22:47:47.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859132,1748904467495,460.0,0.00040014,120,"2025-06-02T22:47:47.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859133,1748904467551,560.0,0.00040014,120,"2025-06-02T22:47:47.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859134,1748904467621,460.0,0.00040014,120,"2025-06-02T22:47:47.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859135,1748904467676,460.0,0.00040014,120,"2025-06-02T22:47:47.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859136,1748904467731,460.0,0.00040014,120,"2025-06-02T22:47:47.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859137,1748904467787,380.0,0.00040014,120,"2025-06-02T22:47:47.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859138,1748904467842,460.0,0.00040014,120,"2025-06-02T22:47:47.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859139,1748904467895,515.94,0.00040014,120,"2025-06-02T22:47:47.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859140,1748904467951,460.0,0.00040014,120,"2025-06-02T22:47:47.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859141,1748904468116,460.0,0.00040014,120,"2025-06-02T22:47:48.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859142,1748904468178,460.0,0.00040014,120,"2025-06-02T22:47:48.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859143,1748904468239,420.0,0.00040014,120,"2025-06-02T22:47:48.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859144,1748904468361,460.0,0.00040014,120,"2025-06-02T22:47:48.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859145,1748904468419,460.0,0.00040014,120,"2025-06-02T22:47:48.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859146,1748904468511,2033.02,0.00040014,120,"2025-06-02T22:47:48.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859147,1748904468576,460.0,0.00040014,120,"2025-06-02T22:47:48.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859148,1748904468695,380.0,0.00040014,120,"2025-06-02T22:47:48.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859149,1748904468813,2033.02,0.00040014,120,"2025-06-02T22:47:48.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859150,1748904468868,460.0,0.00040014,120,"2025-06-02T22:47:48.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859151,1748904468924,2033.02,0.00040014,120,"2025-06-02T22:47:48.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859152,1748904469649,460.0,0.00040014,120,"2025-06-02T22:47:49.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859153,1748904469795,2033.02,0.00040014,120,"2025-06-02T22:47:49.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859154,1748904469849,460.0,0.00040014,120,"2025-06-02T22:47:49.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859155,1748904469957,460.0,0.00040014,120,"2025-06-02T22:47:49.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859156,1748904470019,2033.02,0.00040014,120,"2025-06-02T22:47:50.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859157,1748904470078,460.0,0.00040014,120,"2025-06-02T22:47:50.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859158,1748904470176,460.0,0.00040014,120,"2025-06-02T22:47:50.176",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859159,1748904470227,460.0,0.00040014,120,"2025-06-02T22:47:50.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859160,1748904470282,2033.02,0.00040014,120,"2025-06-02T22:47:50.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859161,1748904470337,460.0,0.00040014,120,"2025-06-02T22:47:50.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859162,1748904470389,380.0,0.00040014,120,"2025-06-02T22:47:50.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859163,1748904470449,460.0,0.00040014,120,"2025-06-02T22:47:50.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859164,1748904470507,2033.02,0.00040014,120,"2025-06-02T22:47:50.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859165,1748904470559,475.5,0.00040014,120,"2025-06-02T22:47:50.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859166,1748904470610,460.0,0.00040014,120,"2025-06-02T22:47:50.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859167,1748904470662,460.0,0.00040014,120,"2025-06-02T22:47:50.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859168,1748904470744,2033.02,0.00040014,120,"2025-06-02T22:47:50.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859169,1748904470853,460.0,0.00040014,120,"2025-06-02T22:47:50.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859170,1748904470944,460.0,0.00040014,120,"2025-06-02T22:47:50.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859171,1748904470996,2033.02,0.00040014,120,"2025-06-02T22:47:50.996",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859172,1748904471052,396.44674768,0.00040014,120,"2025-06-02T22:47:51.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859173,1748904471108,420.0,0.00040014,120,"2025-06-02T22:47:51.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859174,1748904471163,220.0,0.00040014,120,"2025-06-02T22:47:51.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859175,1748904471217,2033.02,0.00040014,120,"2025-06-02T22:47:51.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859176,1748904471376,2033.02,0.00040014,120,"2025-06-02T22:47:51.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859177,1748904471538,2033.02,0.00040014,120,"2025-06-02T22:47:51.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859178,1748904471711,2033.02,0.00040014,120,"2025-06-02T22:47:51.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859179,1748904471866,460.0,0.00040014,120,"2025-06-02T22:47:51.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859180,1748904471921,460.0,0.00040014,120,"2025-06-02T22:47:51.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859181,1748904471982,2033.02,0.00040014,120,"2025-06-02T22:47:51.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859182,1748904472040,460.0,0.00040014,120,"2025-06-02T22:47:52.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859183,1748904472107,460.0,0.00040014,120,"2025-06-02T22:47:52.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859184,1748904472164,460.0,0.00040014,120,"2025-06-02T22:47:52.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859185,1748904472227,420.0,0.00040014,120,"2025-06-02T22:47:52.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859186,1748904472290,2033.02,0.00040014,120,"2025-06-02T22:47:52.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859187,1748904472353,525.24,0.00040014,120,"2025-06-02T22:47:52.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859188,1748904472415,460.0,0.00040014,120,"2025-06-02T22:47:52.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859189,1748904472484,460.0,0.00040014,120,"2025-06-02T22:47:52.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859190,1748904472544,370.58,0.00040014,120,"2025-06-02T22:47:52.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859191,1748904472914,2033.02,0.00040014,120,"2025-06-02T22:47:52.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859192,1748904472979,380.0,0.00040014,120,"2025-06-02T22:47:52.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859193,1748904473036,460.0,0.00040014,120,"2025-06-02T22:47:53.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859194,1748904473111,2033.02,0.00040014,120,"2025-06-02T22:47:53.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859195,1748904473197,460.0,0.00040014,120,"2025-06-02T22:47:53.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859196,1748904473256,2033.02,0.00040014,120,"2025-06-02T22:47:53.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859197,1748904473417,420.0,0.00040014,120,"2025-06-02T22:47:53.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859198,1748904473489,460.0,0.00040014,120,"2025-06-02T22:47:53.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859199,1748904473553,460.0,0.00040014,120,"2025-06-02T22:47:53.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859200,1748904473611,2033.02,0.00040014,120,"2025-06-02T22:47:53.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859201,1748904473676,460.0,0.00040014,120,"2025-06-02T22:47:53.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859202,1748904473732,460.0,0.00040014,120,"2025-06-02T22:47:53.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859203,1748904473786,2033.02,0.00040014,120,"2025-06-02T22:47:53.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859204,1748904473846,460.0,0.00040014,120,"2025-06-02T22:47:53.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859205,1748904473908,460.0,0.00040014,120,"2025-06-02T22:47:53.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859206,1748904473966,460.0,0.00040014,120,"2025-06-02T22:47:53.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859207,1748904474023,2033.02,0.00040014,120,"2025-06-02T22:47:54.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859208,1748904474079,460.0,0.00040014,120,"2025-06-02T22:47:54.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859209,1748904474194,528.2,0.00040014,120,"2025-06-02T22:47:54.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859210,1748904474250,378.02,0.00040014,120,"2025-06-02T22:47:54.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859211,1748904474320,2033.02,0.00040014,120,"2025-06-02T22:47:54.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859212,1748904474380,460.0,0.00040014,120,"2025-06-02T22:47:54.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859213,1748904474547,2033.02,0.00040014,120,"2025-06-02T22:47:54.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859214,1748904474609,460.0,0.00040014,120,"2025-06-02T22:47:54.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859215,1748904474709,460.0,0.00040014,120,"2025-06-02T22:47:54.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859216,1748904474768,2033.07,0.00040014,120,"2025-06-02T22:47:54.768",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859217,1748904474893,420.0,0.00040014,120,"2025-06-02T22:47:54.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859218,1748904474967,279.54,0.00040014,120,"2025-06-02T22:47:54.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859219,1748904475050,420.0,0.00040014,120,"2025-06-02T22:47:55.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859220,1748904475109,420.0,0.00040014,120,"2025-06-02T22:47:55.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859221,1748904475293,526.4412638,0.00040014,120,"2025-06-02T22:47:55.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859222,1748904475612,420.0,0.00040014,120,"2025-06-02T22:47:55.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859223,1748904475682,460.0,0.00040014,120,"2025-06-02T22:47:55.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859224,1748904475742,460.0,0.00040014,120,"2025-06-02T22:47:55.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859225,1748904475809,323.84493498,0.00040014,120,"2025-06-02T22:47:55.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859226,1748904475892,420.0,0.00040014,120,"2025-06-02T22:47:55.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859227,1748904475948,460.0,0.00040014,120,"2025-06-02T22:47:55.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859228,1748904476040,460.0,0.00040014,120,"2025-06-02T22:47:56.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859229,1748904476181,701.99,0.00040014,120,"2025-06-02T22:47:56.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859230,1748904476275,420.0,0.00040014,120,"2025-06-02T22:47:56.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859231,1748904476337,347.66,0.00040014,120,"2025-06-02T22:47:56.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859232,1748904476400,701.99,0.00040014,120,"2025-06-02T22:47:56.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859233,1748904476511,460.0,0.00040014,120,"2025-06-02T22:47:56.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859234,1748904476815,701.99,0.00040014,120,"2025-06-02T22:47:56.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859235,1748904476876,2206.31,0.00040014,120,"2025-06-02T22:47:56.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859236,1748904476935,460.0,0.00040014,120,"2025-06-02T22:47:56.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859237,1748904477036,2206.31,0.00040014,120,"2025-06-02T22:47:57.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859238,1748904477097,701.99,0.00040014,120,"2025-06-02T22:47:57.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859239,1748904477158,460.0,0.00040014,120,"2025-06-02T22:47:57.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859240,1748904477218,460.0,0.00040014,120,"2025-06-02T22:47:57.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859241,1748904477279,460.0,0.00040014,120,"2025-06-02T22:47:57.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859242,1748904477336,2206.31,0.00040014,120,"2025-06-02T22:47:57.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859243,1748904477398,460.0,0.00040014,120,"2025-06-02T22:47:57.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859244,1748904477458,701.99,0.00040014,120,"2025-06-02T22:47:57.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859245,1748904477518,420.0,0.00040014,120,"2025-06-02T22:47:57.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859246,1748904477581,460.0,0.00040014,120,"2025-06-02T22:47:57.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859247,1748904477642,460.0,0.00040014,120,"2025-06-02T22:47:57.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859248,1748904477706,2206.31,0.00040014,120,"2025-06-02T22:47:57.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859249,1748904477769,701.99,0.00040014,120,"2025-06-02T22:47:57.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859250,1748904477949,460.0,0.00040014,120,"2025-06-02T22:47:57.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859251,1748904478007,2206.31,0.00040014,120,"2025-06-02T22:47:58.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859252,1748904478060,460.0,0.00040014,120,"2025-06-02T22:47:58.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859253,1748904478129,701.99,0.00040014,120,"2025-06-02T22:47:58.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859254,1748904478272,180.0,0.00040014,120,"2025-06-02T22:47:58.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859255,1748904478330,2206.31,0.00040014,120,"2025-06-02T22:47:58.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859256,1748904478392,701.99,0.00040014,120,"2025-06-02T22:47:58.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859257,1748904478448,460.0,0.00040014,120,"2025-06-02T22:47:58.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859258,1748904478512,460.0,0.00040014,120,"2025-06-02T22:47:58.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859259,1748904478599,2206.31,0.00040014,120,"2025-06-02T22:47:58.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859260,1748904478655,701.99,0.00040014,120,"2025-06-02T22:47:58.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859261,1748904478715,460.0,0.00040014,120,"2025-06-02T22:47:58.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859262,1748904478773,423.36055598,0.00040014,120,"2025-06-02T22:47:58.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859263,1748904478829,427.85,0.00040014,120,"2025-06-02T22:47:58.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859264,1748904478887,701.99,0.00040014,120,"2025-06-02T22:47:58.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859265,1748904478940,460.0,0.00040014,120,"2025-06-02T22:47:58.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859266,1748904478995,2206.31,0.00040014,120,"2025-06-02T22:47:58.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859267,1748904479052,460.0,0.00040014,120,"2025-06-02T22:47:59.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859268,1748904479118,2206.31,0.00040014,120,"2025-06-02T22:47:59.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859269,1748904479171,701.99,0.00040014,120,"2025-06-02T22:47:59.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859270,1748904479225,460.0,0.00040014,120,"2025-06-02T22:47:59.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859271,1748904479277,460.0,0.00040014,120,"2025-06-02T22:47:59.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859272,1748904479329,306.48387129,0.00040014,120,"2025-06-02T22:47:59.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859273,1748904479392,2206.31,0.00040014,120,"2025-06-02T22:47:59.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859274,1748904479451,701.99,0.00040014,120,"2025-06-02T22:47:59.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859275,1748904479505,460.0,0.00040014,120,"2025-06-02T22:47:59.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859276,1748904479560,460.0,0.00040014,120,"2025-06-02T22:47:59.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859277,1748904480355,701.99,0.00040014,120,"2025-06-02T22:48:00.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859278,1748904480422,2206.31,0.00040014,120,"2025-06-02T22:48:00.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859279,1748904480494,460.0,0.00040014,120,"2025-06-02T22:48:00.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859280,1748904480554,460.0,0.00040014,120,"2025-06-02T22:48:00.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859281,1748904480616,2206.31,0.00040014,120,"2025-06-02T22:48:00.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859282,1748904480675,701.99,0.00040014,120,"2025-06-02T22:48:00.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859283,1748904480739,460.0,0.00040014,120,"2025-06-02T22:48:00.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859284,1748904480802,460.0,0.00040014,120,"2025-06-02T22:48:00.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859285,1748904480860,2206.31,0.00040014,120,"2025-06-02T22:48:00.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859286,1748904480941,460.0,0.00040014,120,"2025-06-02T22:48:00.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859287,1748904480998,460.0,0.00040014,120,"2025-06-02T22:48:00.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859288,1748904481053,701.99,0.00040014,120,"2025-06-02T22:48:01.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859289,1748904481110,460.0,0.00040014,120,"2025-06-02T22:48:01.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859290,1748904481168,460.0,0.00040014,120,"2025-06-02T22:48:01.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859291,1748904481224,356.25924751,0.00040014,120,"2025-06-02T22:48:01.224",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859292,1748904481283,2206.31,0.00040014,120,"2025-06-02T22:48:01.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859293,1748904481342,460.0,0.00040014,120,"2025-06-02T22:48:01.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859294,1748904481398,380.0,0.00040014,120,"2025-06-02T22:48:01.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859295,1748904481457,420.0,0.00040014,120,"2025-06-02T22:48:01.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859296,1748904481520,701.99,0.00040014,120,"2025-06-02T22:48:01.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859297,1748904481584,460.0,0.00040014,120,"2025-06-02T22:48:01.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859298,1748904481642,2206.31,0.00040014,120,"2025-06-02T22:48:01.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859299,1748904481699,420.0,0.00040014,120,"2025-06-02T22:48:01.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859300,1748904481758,460.0,0.00040014,120,"2025-06-02T22:48:01.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859301,1748904481852,701.99,0.00040014,120,"2025-06-02T22:48:01.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859302,1748904481981,460.0,0.00040014,120,"2025-06-02T22:48:01.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859303,1748904482038,2206.31,0.00040014,120,"2025-06-02T22:48:02.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859304,1748904482096,460.0,0.00040014,120,"2025-06-02T22:48:02.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859305,1748904482155,701.99,0.00040014,120,"2025-06-02T22:48:02.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859306,1748904482215,2206.31,0.00040014,120,"2025-06-02T22:48:02.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859307,1748904482274,380.0,0.00040014,120,"2025-06-02T22:48:02.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859308,1748904482338,460.0,0.00040014,120,"2025-06-02T22:48:02.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859309,1748904482400,460.0,0.00040014,120,"2025-06-02T22:48:02.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859310,1748904482460,2206.31,0.00040014,120,"2025-06-02T22:48:02.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859311,1748904482524,701.99,0.00040014,120,"2025-06-02T22:48:02.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859312,1748904482644,460.0,0.00040014,120,"2025-06-02T22:48:02.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859313,1748904482767,478.56655493,0.00040014,120,"2025-06-02T22:48:02.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859314,1748904482824,2206.31,0.00040014,120,"2025-06-02T22:48:02.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859315,1748904482884,701.99,0.00040014,120,"2025-06-02T22:48:02.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859316,1748904482986,460.0,0.00040014,120,"2025-06-02T22:48:02.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859317,1748904483144,2206.31,0.00040014,120,"2025-06-02T22:48:03.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859318,1748904483209,701.99,0.00040014,120,"2025-06-02T22:48:03.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859319,1748904483274,420.0,0.00040014,120,"2025-06-02T22:48:03.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859320,1748904483588,460.0,0.00040014,120,"2025-06-02T22:48:03.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859321,1748904483693,2206.31,0.00040014,120,"2025-06-02T22:48:03.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859322,1748904483808,420.0,0.00040014,120,"2025-06-02T22:48:03.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859323,1748904483866,420.0,0.00040014,120,"2025-06-02T22:48:03.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859324,1748904483925,701.99,0.00040014,120,"2025-06-02T22:48:03.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859325,1748904483995,460.0,0.00040014,120,"2025-06-02T22:48:03.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859326,1748904484060,2206.31,0.00040014,120,"2025-06-02T22:48:04.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859327,1748904484120,701.99,0.00040014,120,"2025-06-02T22:48:04.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859328,1748904484180,460.0,0.00040014,120,"2025-06-02T22:48:04.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859329,1748904484284,2206.31,0.00040014,120,"2025-06-02T22:48:04.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859330,1748904484398,420.0,0.00040014,120,"2025-06-02T22:48:04.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859331,1748904484454,702.1665797,0.00040014,120,"2025-06-02T22:48:04.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859332,1748904484511,460.0,0.00040014,120,"2025-06-02T22:48:04.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859333,1748904484568,460.0,0.00040014,120,"2025-06-02T22:48:04.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859334,1748904484627,2206.32775034,0.00040014,120,"2025-06-02T22:48:04.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859335,1748904484685,465.78,0.00040014,120,"2025-06-02T22:48:04.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859336,1748904484740,420.0,0.00040014,120,"2025-06-02T22:48:04.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859337,1748904484798,460.0,0.00040014,120,"2025-06-02T22:48:04.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859338,1748904484986,460.0,0.00040014,120,"2025-06-02T22:48:04.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859339,1748904485052,460.0,0.00040014,120,"2025-06-02T22:48:05.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859340,1748904485112,460.0,0.00040014,120,"2025-06-02T22:48:05.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859341,1748904485167,422.26,0.00040014,120,"2025-06-02T22:48:05.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859342,1748904485239,460.0,0.00040014,120,"2025-06-02T22:48:05.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859343,1748904485469,460.0,0.00040014,120,"2025-06-02T22:48:05.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859344,1748904485601,380.0,0.00040014,120,"2025-06-02T22:48:05.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859345,1748904485781,460.0,0.00040014,120,"2025-06-02T22:48:05.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859346,1748904485971,460.0,0.00040014,120,"2025-06-02T22:48:05.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859347,1748904486124,380.0,0.00040014,120,"2025-06-02T22:48:06.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859348,1748904486201,380.0,0.00040014,120,"2025-06-02T22:48:06.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859349,1748904486259,458.08,0.00040014,120,"2025-06-02T22:48:06.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859350,1748904486343,420.0,0.00040014,120,"2025-06-02T22:48:06.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859351,1748904486411,460.0,0.00040014,120,"2025-06-02T22:48:06.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859352,1748904486495,460.0,0.00040014,120,"2025-06-02T22:48:06.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859353,1748904486582,420.0,0.00040014,120,"2025-06-02T22:48:06.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859354,1748904486638,339.31,0.00040014,120,"2025-06-02T22:48:06.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859355,1748904487086,460.0,0.00040014,120,"2025-06-02T22:48:07.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859356,1748904487291,420.0,0.00040014,120,"2025-06-02T22:48:07.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859357,1748904487359,460.0,0.00040014,120,"2025-06-02T22:48:07.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859358,1748904487559,460.0,0.00040014,120,"2025-06-02T22:48:07.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859359,1748904487615,460.0,0.00040014,120,"2025-06-02T22:48:07.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859360,1748904487810,460.0,0.00040014,120,"2025-06-02T22:48:07.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859361,1748904487864,460.0,0.00040014,120,"2025-06-02T22:48:07.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859362,1748904488114,460.0,0.00040014,120,"2025-06-02T22:48:08.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859363,1748904488257,460.0,0.00040014,120,"2025-06-02T22:48:08.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859364,1748904488314,422.75944353,0.00040014,120,"2025-06-02T22:48:08.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859365,1748904488403,460.0,0.00040014,120,"2025-06-02T22:48:08.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859366,1748904488472,395.65,0.00040014,120,"2025-06-02T22:48:08.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859367,1748904488543,881.74,0.00040014,120,"2025-06-02T22:48:08.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859368,1748904488647,460.0,0.00040014,120,"2025-06-02T22:48:08.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859369,1748904488785,460.0,0.00040014,120,"2025-06-02T22:48:08.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859370,1748904488844,460.0,0.00040014,120,"2025-06-02T22:48:08.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859371,1748904489021,881.74,0.00040014,120,"2025-06-02T22:48:09.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859372,1748904489078,256.04935041,0.00040014,120,"2025-06-02T22:48:09.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859373,1748904489136,460.0,0.00040014,120,"2025-06-02T22:48:09.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859374,1748904489293,881.74,0.00040014,120,"2025-06-02T22:48:09.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859375,1748904489350,460.0,0.00040014,120,"2025-06-02T22:48:09.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859376,1748904489503,1531.94,0.00040014,120,"2025-06-02T22:48:09.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859377,1748904489571,881.74,0.00040014,120,"2025-06-02T22:48:09.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859378,1748904489635,460.0,0.00040014,120,"2025-06-02T22:48:09.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859379,1748904489733,460.0,0.00040014,120,"2025-06-02T22:48:09.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859380,1748904489798,1531.94,0.00040014,120,"2025-06-02T22:48:09.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859381,1748904489861,460.0,0.00040014,120,"2025-06-02T22:48:09.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859382,1748904489926,881.74,0.00040014,120,"2025-06-02T22:48:09.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859383,1748904490013,395.55881739,0.00040014,120,"2025-06-02T22:48:10.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859384,1748904490074,460.0,0.00040014,120,"2025-06-02T22:48:10.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859385,1748904490387,1531.94,0.00040014,120,"2025-06-02T22:48:10.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859386,1748904490919,460.0,0.00040014,120,"2025-06-02T22:48:10.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859387,1748904491015,209.50252967,0.00040014,120,"2025-06-02T22:48:11.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859388,1748904491074,1531.94,0.00040014,120,"2025-06-02T22:48:11.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859389,1748904491130,460.0,0.00040014,120,"2025-06-02T22:48:11.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859390,1748904491187,881.74,0.00040014,120,"2025-06-02T22:48:11.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859391,1748904491240,324.90447934,0.00040014,120,"2025-06-02T22:48:11.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859392,1748904491385,1531.94,0.00040014,120,"2025-06-02T22:48:11.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859393,1748904491456,460.0,0.00040014,120,"2025-06-02T22:48:11.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859394,1748904491550,881.74,0.00040014,120,"2025-06-02T22:48:11.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859395,1748904491650,1531.94,0.00040014,120,"2025-06-02T22:48:11.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859396,1748904491707,460.0,0.00040014,120,"2025-06-02T22:48:11.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859397,1748904491766,881.74,0.00040014,120,"2025-06-02T22:48:11.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859398,1748904491861,1531.94,0.00040014,120,"2025-06-02T22:48:11.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859399,1748904491916,460.0,0.00040014,120,"2025-06-02T22:48:11.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859400,1748904491969,420.0,0.00040014,120,"2025-06-02T22:48:11.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859401,1748904492065,1531.94,0.00040014,120,"2025-06-02T22:48:12.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859402,1748904492321,460.0,0.00040014,120,"2025-06-02T22:48:12.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859403,1748904492422,881.74,0.00040014,120,"2025-06-02T22:48:12.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859404,1748904492493,1531.94,0.00040014,120,"2025-06-02T22:48:12.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859405,1748904492563,460.0,0.00040014,120,"2025-06-02T22:48:12.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859406,1748904492807,881.74,0.00040014,120,"2025-06-02T22:48:12.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859407,1748904492898,600.0,0.00040014,120,"2025-06-02T22:48:12.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859408,1748904492957,1531.94,0.00040014,120,"2025-06-02T22:48:12.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859409,1748904493014,881.74,0.00040014,120,"2025-06-02T22:48:13.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859410,1748904493108,1531.94,0.00040014,120,"2025-06-02T22:48:13.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859411,1748904493164,460.0,0.00040014,120,"2025-06-02T22:48:13.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859412,1748904493251,881.74,0.00040014,120,"2025-06-02T22:48:13.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859413,1748904493314,1531.94,0.00040014,120,"2025-06-02T22:48:13.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859414,1748904493374,380.0,0.00040014,120,"2025-06-02T22:48:13.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859415,1748904493459,881.74,0.00040014,120,"2025-06-02T22:48:13.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859416,1748904493528,1531.94,0.00040014,120,"2025-06-02T22:48:13.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859417,1748904493615,881.74,0.00040014,120,"2025-06-02T22:48:13.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859418,1748904493670,1531.94,0.00040014,120,"2025-06-02T22:48:13.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859419,1748904493734,420.0,0.00040014,120,"2025-06-02T22:48:13.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859420,1748904493831,881.74,0.00040014,120,"2025-06-02T22:48:13.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859421,1748904493892,1531.94,0.00040014,120,"2025-06-02T22:48:13.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859422,1748904494075,881.74,0.00040014,120,"2025-06-02T22:48:14.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859423,1748904494196,1531.94,0.00040014,120,"2025-06-02T22:48:14.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859424,1748904494426,1531.94,0.00040014,120,"2025-06-02T22:48:14.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859425,1748904494491,881.74,0.00040014,120,"2025-06-02T22:48:14.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859426,1748904494559,425.08,0.00040014,120,"2025-06-02T22:48:14.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859427,1748904494662,1531.94,0.00040014,120,"2025-06-02T22:48:14.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859428,1748904494990,881.74,0.00040014,120,"2025-06-02T22:48:14.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859429,1748904495048,460.0,0.00040014,120,"2025-06-02T22:48:15.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859430,1748904495115,420.0,0.00040014,120,"2025-06-02T22:48:15.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859431,1748904495220,1531.94,0.00040014,120,"2025-06-02T22:48:15.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859432,1748904495277,881.74,0.00040014,120,"2025-06-02T22:48:15.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859433,1748904495340,460.0,0.00040014,120,"2025-06-02T22:48:15.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859434,1748904495598,881.74,0.00040014,120,"2025-06-02T22:48:15.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859435,1748904495657,460.0,0.00040014,120,"2025-06-02T22:48:15.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859436,1748904495757,881.74,0.00040014,120,"2025-06-02T22:48:15.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859437,1748904495821,1531.94,0.00040014,120,"2025-06-02T22:48:15.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859438,1748904495878,460.0,0.00040014,120,"2025-06-02T22:48:15.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859439,1748904495934,420.0,0.00040014,120,"2025-06-02T22:48:15.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859440,1748904496001,460.0,0.00040014,120,"2025-06-02T22:48:16.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859441,1748904496089,881.74,0.00040014,120,"2025-06-02T22:48:16.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859442,1748904496225,1531.94,0.00040014,120,"2025-06-02T22:48:16.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859443,1748904496347,460.0,0.00040014,120,"2025-06-02T22:48:16.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859444,1748904496465,460.0,0.00040014,120,"2025-06-02T22:48:16.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859445,1748904496534,881.74,0.00040014,120,"2025-06-02T22:48:16.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859446,1748904496605,1531.94,0.00040014,120,"2025-06-02T22:48:16.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859447,1748904496667,460.0,0.00040014,120,"2025-06-02T22:48:16.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859448,1748904496734,313.89,0.00040014,120,"2025-06-02T22:48:16.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859449,1748904496807,881.75,0.00040014,120,"2025-06-02T22:48:16.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859450,1748904496867,460.0,0.00040014,120,"2025-06-02T22:48:16.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859451,1748904496922,420.0,0.00040014,120,"2025-06-02T22:48:16.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859452,1748904496978,460.0,0.00040014,120,"2025-06-02T22:48:16.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859453,1748904497032,1531.94,0.00040014,120,"2025-06-02T22:48:17.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859454,1748904497124,380.0,0.00040014,120,"2025-06-02T22:48:17.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859455,1748904497182,1532.12,0.00040014,120,"2025-06-02T22:48:17.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859456,1748904497241,460.0,0.00040014,120,"2025-06-02T22:48:17.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859457,1748904497404,460.0,0.00040014,120,"2025-06-02T22:48:17.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859458,1748904497480,420.0,0.00040014,120,"2025-06-02T22:48:17.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859459,1748904497703,460.0,0.00040014,120,"2025-06-02T22:48:17.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859460,1748904497797,460.0,0.00040014,120,"2025-06-02T22:48:17.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859461,1748904497948,460.0,0.00040014,120,"2025-06-02T22:48:17.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859462,1748904498236,420.0,0.00040014,120,"2025-06-02T22:48:18.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859463,1748904498403,460.0,0.00040014,120,"2025-06-02T22:48:18.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859464,1748904498624,340.0,0.00040014,120,"2025-06-02T22:48:18.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859465,1748904498687,460.0,0.00040014,120,"2025-06-02T22:48:18.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859466,1748904498752,473.31,0.00040014,120,"2025-06-02T22:48:18.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859467,1748904498850,460.0,0.00040014,120,"2025-06-02T22:48:18.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859468,1748904498906,455.49,0.00040014,120,"2025-06-02T22:48:18.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859469,1748904499059,380.0,0.00040014,120,"2025-06-02T22:48:19.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859470,1748904499393,460.0,0.00040014,120,"2025-06-02T22:48:19.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859471,1748904499449,460.0,0.00040014,120,"2025-06-02T22:48:19.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859472,1748904499506,420.0,0.00040014,120,"2025-06-02T22:48:19.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859473,1748904499562,420.0,0.00040014,120,"2025-06-02T22:48:19.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859474,1748904499615,460.0,0.00040014,120,"2025-06-02T22:48:19.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859475,1748904499675,420.0,0.00040014,120,"2025-06-02T22:48:19.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859476,1748904499737,460.0,0.00040014,120,"2025-06-02T22:48:19.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859477,1748904499802,460.0,0.00040014,120,"2025-06-02T22:48:19.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859478,1748904499872,340.0,0.00040014,120,"2025-06-02T22:48:19.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859479,1748904499934,460.0,0.00040014,120,"2025-06-02T22:48:19.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859480,1748904500031,270.71,0.00040014,120,"2025-06-02T22:48:20.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859481,1748904500156,460.0,0.00040014,120,"2025-06-02T22:48:20.156",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859482,1748904500216,2378.54,0.00040014,120,"2025-06-02T22:48:20.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859483,1748904500318,460.0,0.00040014,120,"2025-06-02T22:48:20.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859484,1748904500397,2378.54,0.00040014,120,"2025-06-02T22:48:20.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859485,1748904500529,460.0,0.00040014,120,"2025-06-02T22:48:20.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859486,1748904500591,2378.54,0.00040014,120,"2025-06-02T22:48:20.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859487,1748904500655,460.0,0.00040014,120,"2025-06-02T22:48:20.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859488,1748904500741,502.78,0.00040014,120,"2025-06-02T22:48:20.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859489,1748904500797,2378.54,0.00040014,120,"2025-06-02T22:48:20.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859490,1748904500871,420.0,0.00040014,120,"2025-06-02T22:48:20.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859491,1748904501527,460.0,0.00040014,120,"2025-06-02T22:48:21.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859492,1748904501669,502.78,0.00040014,120,"2025-06-02T22:48:21.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859493,1748904501755,2378.54,0.00040014,120,"2025-06-02T22:48:21.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859494,1748904501813,460.0,0.00040014,120,"2025-06-02T22:48:21.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859495,1748904501874,502.78,0.00040014,120,"2025-06-02T22:48:21.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859496,1748904501927,2378.54,0.00040014,120,"2025-06-02T22:48:21.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859497,1748904501982,499.62596768,0.00040014,120,"2025-06-02T22:48:21.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859498,1748904502033,502.78,0.00040014,120,"2025-06-02T22:48:22.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859499,1748904502089,460.0,0.00040014,120,"2025-06-02T22:48:22.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859500,1748904502147,460.0,0.00040014,120,"2025-06-02T22:48:22.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859501,1748904502328,2378.54,0.00040014,120,"2025-06-02T22:48:22.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859502,1748904502387,502.78,0.00040014,120,"2025-06-02T22:48:22.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859503,1748904502448,460.0,0.00040014,120,"2025-06-02T22:48:22.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859504,1748904502511,460.0,0.00040014,120,"2025-06-02T22:48:22.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859505,1748904502629,2378.54,0.00040014,120,"2025-06-02T22:48:22.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859506,1748904502745,420.0,0.00040014,120,"2025-06-02T22:48:22.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859507,1748904502800,502.78,0.00040014,120,"2025-06-02T22:48:22.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859508,1748904502856,403.43,0.00040014,120,"2025-06-02T22:48:22.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859509,1748904502913,460.0,0.00040014,120,"2025-06-02T22:48:22.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859510,1748904502967,2378.54,0.00040014,120,"2025-06-02T22:48:22.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859511,1748904503114,502.78,0.00040014,120,"2025-06-02T22:48:23.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859512,1748904503168,358.04887987,0.00040014,120,"2025-06-02T22:48:23.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859513,1748904503264,2378.54,0.00040014,120,"2025-06-02T22:48:23.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859514,1748904503321,460.0,0.00040014,120,"2025-06-02T22:48:23.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859515,1748904503378,460.0,0.00040014,120,"2025-06-02T22:48:23.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859516,1748904503647,502.78,0.00040014,120,"2025-06-02T22:48:23.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859517,1748904503725,250.33,0.00040014,120,"2025-06-02T22:48:23.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859518,1748904503781,2378.54,0.00040014,120,"2025-06-02T22:48:23.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859519,1748904503843,380.0,0.00040014,120,"2025-06-02T22:48:23.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859520,1748904503899,420.0,0.00040014,120,"2025-06-02T22:48:23.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859521,1748904503956,502.78,0.00040014,120,"2025-06-02T22:48:23.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859522,1748904504015,420.0,0.00040014,120,"2025-06-02T22:48:24.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859523,1748904504079,2378.54,0.00040014,120,"2025-06-02T22:48:24.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859524,1748904504138,502.78,0.00040014,120,"2025-06-02T22:48:24.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859525,1748904504213,2378.54,0.00040014,120,"2025-06-02T22:48:24.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859526,1748904504267,502.78,0.00040014,120,"2025-06-02T22:48:24.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859527,1748904504351,2378.54,0.00040014,120,"2025-06-02T22:48:24.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859528,1748904504455,502.78,0.00040014,120,"2025-06-02T22:48:24.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859529,1748904504555,420.0,0.00040014,120,"2025-06-02T22:48:24.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859530,1748904504707,2378.54,0.00040014,120,"2025-06-02T22:48:24.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859531,1748904504766,502.78,0.00040014,120,"2025-06-02T22:48:24.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859534,1748904504938,502.78,0.00040014,120,"2025-06-02T22:48:24.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859535,1748904504999,2378.54,0.00040014,120,"2025-06-02T22:48:24.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859536,1748904505061,460.0,0.00040014,120,"2025-06-02T22:48:25.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859537,1748904505149,420.0,0.00040014,120,"2025-06-02T22:48:25.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859538,1748904505322,2378.54,0.00040014,120,"2025-06-02T22:48:25.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859539,1748904505543,460.0,0.00040014,120,"2025-06-02T22:48:25.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859540,1748904505670,502.78,0.00040014,120,"2025-06-02T22:48:25.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859541,1748904505748,420.0,0.00040014,120,"2025-06-02T22:48:25.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859542,1748904505821,460.0,0.00040014,120,"2025-06-02T22:48:25.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859543,1748904505894,2378.54,0.00040014,120,"2025-06-02T22:48:25.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859544,1748904505980,460.0,0.00040014,120,"2025-06-02T22:48:25.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859545,1748904506052,502.78,0.00040014,120,"2025-06-02T22:48:26.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859546,1748904506131,460.0,0.00040014,120,"2025-06-02T22:48:26.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859547,1748904506209,420.0,0.00040014,120,"2025-06-02T22:48:26.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859548,1748904506284,2378.54,0.00040014,120,"2025-06-02T22:48:26.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859549,1748904506364,267.88,0.00040014,120,"2025-06-02T22:48:26.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859550,1748904506441,502.78,0.00040014,120,"2025-06-02T22:48:26.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859551,1748904506523,460.0,0.00040014,120,"2025-06-02T22:48:26.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859552,1748904506682,2378.54,0.00040014,120,"2025-06-02T22:48:26.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859553,1748904506800,502.78,0.00040014,120,"2025-06-02T22:48:26.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859554,1748904506875,460.0,0.00040014,120,"2025-06-02T22:48:26.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859555,1748904506958,2378.54,0.00040014,120,"2025-06-02T22:48:26.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859556,1748904507132,502.78,0.00040014,120,"2025-06-02T22:48:27.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859557,1748904507186,195.83737405,0.00040014,120,"2025-06-02T22:48:27.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859558,1748904507241,460.0,0.00040014,120,"2025-06-02T22:48:27.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859559,1748904507305,2378.54,0.00040014,120,"2025-06-02T22:48:27.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859560,1748904507400,460.0,0.00040014,120,"2025-06-02T22:48:27.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859561,1748904507458,420.0,0.00040014,120,"2025-06-02T22:48:27.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859562,1748904508108,502.78,0.00040014,120,"2025-06-02T22:48:28.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859563,1748904508294,460.0,0.00040014,120,"2025-06-02T22:48:28.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859564,1748904508358,2378.54,0.00040014,120,"2025-06-02T22:48:28.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859565,1748904508412,380.0,0.00040014,120,"2025-06-02T22:48:28.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859566,1748904508556,502.78,0.00040014,120,"2025-06-02T22:48:28.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859567,1748904508629,460.0,0.00040014,120,"2025-06-02T22:48:28.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859568,1748904508685,2378.66,0.00040014,120,"2025-06-02T22:48:28.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859569,1748904508747,420.0,0.00040014,120,"2025-06-02T22:48:28.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859570,1748904508824,502.78,0.00040014,120,"2025-06-02T22:48:28.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859571,1748904508878,420.0,0.00040014,120,"2025-06-02T22:48:28.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859572,1748904508929,372.91477867,0.00040014,120,"2025-06-02T22:48:28.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859573,1748904508990,460.0,0.00040014,120,"2025-06-02T22:48:28.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859574,1748904509134,502.78,0.00040014,120,"2025-06-02T22:48:29.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859575,1748904509193,596.75,0.00040014,120,"2025-06-02T22:48:29.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859576,1748904509247,460.0,0.00040014,120,"2025-06-02T22:48:29.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859577,1748904509324,502.79,0.00040014,120,"2025-06-02T22:48:29.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859578,1748904509378,460.0,0.00040014,120,"2025-06-02T22:48:29.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859579,1748904509431,460.0,0.00040014,120,"2025-06-02T22:48:29.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859580,1748904509487,460.0,0.00040014,120,"2025-06-02T22:48:29.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859581,1748904509542,460.0,0.00040014,120,"2025-06-02T22:48:29.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859582,1748904509633,608.05,0.00040014,120,"2025-06-02T22:48:29.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859583,1748904509717,460.0,0.00040014,120,"2025-06-02T22:48:29.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859584,1748904509890,420.0,0.00040014,120,"2025-06-02T22:48:29.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859585,1748904510002,460.0,0.00040014,120,"2025-06-02T22:48:30.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859586,1748904510056,1183.29,0.00040014,120,"2025-06-02T22:48:30.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859587,1748904510122,420.0,0.00040014,120,"2025-06-02T22:48:30.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859588,1748904510261,460.0,0.00040014,120,"2025-06-02T22:48:30.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859589,1748904510320,1183.29,0.00040014,120,"2025-06-02T22:48:30.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859590,1748904510415,460.0,0.00040014,120,"2025-06-02T22:48:30.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859591,1748904510473,1183.29,0.00040014,120,"2025-06-02T22:48:30.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859592,1748904510529,420.0,0.00040014,120,"2025-06-02T22:48:30.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859593,1748904510685,460.0,0.00040014,120,"2025-06-02T22:48:30.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859594,1748904510742,1183.29,0.00040014,120,"2025-06-02T22:48:30.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859595,1748904510796,420.0,0.00040014,120,"2025-06-02T22:48:30.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859596,1748904511104,460.0,0.00040014,120,"2025-06-02T22:48:31.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859597,1748904511212,1183.29,0.00040014,120,"2025-06-02T22:48:31.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859598,1748904511396,648.74,0.00040014,120,"2025-06-02T22:48:31.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859599,1748904511487,1183.29,0.00040014,120,"2025-06-02T22:48:31.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859600,1748904512057,460.0,0.00040014,120,"2025-06-02T22:48:32.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859601,1748904512129,460.0,0.00040014,120,"2025-06-02T22:48:32.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859602,1748904512193,648.74,0.00040014,120,"2025-06-02T22:48:32.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859603,1748904512267,460.0,0.00040014,120,"2025-06-02T22:48:32.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859604,1748904512327,460.0,0.00040014,120,"2025-06-02T22:48:32.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859605,1748904512387,648.74,0.00040014,120,"2025-06-02T22:48:32.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859606,1748904512486,460.0,0.00040014,120,"2025-06-02T22:48:32.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859607,1748904512595,460.0,0.00040014,120,"2025-06-02T22:48:32.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859608,1748904512665,648.74,0.00040014,120,"2025-06-02T22:48:32.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859609,1748904512725,460.0,0.00040014,120,"2025-06-02T22:48:32.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859610,1748904512820,460.0,0.00040014,120,"2025-06-02T22:48:32.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859611,1748904512875,648.74,0.00040014,120,"2025-06-02T22:48:32.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859612,1748904512950,420.0,0.00040014,120,"2025-06-02T22:48:32.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859613,1748904513013,1183.29,0.00040014,120,"2025-06-02T22:48:33.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859614,1748904513076,460.0,0.00040014,120,"2025-06-02T22:48:33.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859615,1748904513136,422.40956299,0.00040014,120,"2025-06-02T22:48:33.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859616,1748904513194,460.0,0.00040014,120,"2025-06-02T22:48:33.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859617,1748904513257,1274.6,0.00040014,120,"2025-06-02T22:48:33.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859618,1748904513317,648.74,0.00040014,120,"2025-06-02T22:48:33.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859619,1748904513377,1183.29,0.00040014,120,"2025-06-02T22:48:33.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859620,1748904513441,460.0,0.00040014,120,"2025-06-02T22:48:33.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859621,1748904513509,422.85,0.00040014,120,"2025-06-02T22:48:33.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859622,1748904513572,1274.6,0.00040014,120,"2025-06-02T22:48:33.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859623,1748904513636,648.74,0.00040014,120,"2025-06-02T22:48:33.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859624,1748904513699,1183.29,0.00040014,120,"2025-06-02T22:48:33.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859625,1748904513766,460.0,0.00040014,120,"2025-06-02T22:48:33.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859626,1748904513869,1274.6,0.00040014,120,"2025-06-02T22:48:33.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859627,1748904513930,648.74,0.00040014,120,"2025-06-02T22:48:33.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859628,1748904513992,1183.29,0.00040014,120,"2025-06-02T22:48:33.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859629,1748904514053,460.0,0.00040014,120,"2025-06-02T22:48:34.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859630,1748904514114,1274.6,0.00040014,120,"2025-06-02T22:48:34.114",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859631,1748904514192,648.74,0.00040014,120,"2025-06-02T22:48:34.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859632,1748904514255,1183.29,0.00040014,120,"2025-06-02T22:48:34.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859633,1748904514318,460.0,0.00040014,120,"2025-06-02T22:48:34.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859634,1748904514402,1274.6,0.00040014,120,"2025-06-02T22:48:34.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859635,1748904514463,648.74,0.00040014,120,"2025-06-02T22:48:34.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859636,1748904514589,648.74,0.00040014,120,"2025-06-02T22:48:34.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859637,1748904514649,1274.6,0.00040014,120,"2025-06-02T22:48:34.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859638,1748904514733,460.0,0.00040014,120,"2025-06-02T22:48:34.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859639,1748904514794,221.03,0.00040014,120,"2025-06-02T22:48:34.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859640,1748904514917,420.0,0.00040014,120,"2025-06-02T22:48:34.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859641,1748904515007,1274.6,0.00040014,120,"2025-06-02T22:48:35.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859642,1748904515064,1183.29,0.00040014,120,"2025-06-02T22:48:35.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859643,1748904515121,648.74,0.00040014,120,"2025-06-02T22:48:35.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859644,1748904515179,460.0,0.00040014,120,"2025-06-02T22:48:35.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859645,1748904515232,420.0,0.00040014,120,"2025-06-02T22:48:35.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859646,1748904515288,460.0,0.00040014,120,"2025-06-02T22:48:35.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859647,1748904515640,1274.6,0.00040014,120,"2025-06-02T22:48:35.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859648,1748904515707,648.74,0.00040014,120,"2025-06-02T22:48:35.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859649,1748904515764,1183.29,0.00040014,120,"2025-06-02T22:48:35.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859650,1748904515818,460.0,0.00040014,120,"2025-06-02T22:48:35.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859651,1748904515874,420.0,0.00040014,120,"2025-06-02T22:48:35.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859652,1748904515973,460.0,0.00040014,120,"2025-06-02T22:48:35.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859653,1748904516091,1183.29,0.00040014,120,"2025-06-02T22:48:36.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859654,1748904516148,648.74,0.00040014,120,"2025-06-02T22:48:36.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859655,1748904516211,1274.6,0.00040014,120,"2025-06-02T22:48:36.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859656,1748904516269,344.07160847,0.00040014,120,"2025-06-02T22:48:36.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859657,1748904516328,648.74,0.00040014,120,"2025-06-02T22:48:36.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859658,1748904516387,1183.29,0.00040014,120,"2025-06-02T22:48:36.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859659,1748904516442,460.0,0.00040014,120,"2025-06-02T22:48:36.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859660,1748904516497,1274.6,0.00040014,120,"2025-06-02T22:48:36.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859661,1748904516555,460.0,0.00040014,120,"2025-06-02T22:48:36.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859662,1748904516610,648.74,0.00040014,120,"2025-06-02T22:48:36.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859663,1748904516694,1274.6,0.00040014,120,"2025-06-02T22:48:36.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859664,1748904516750,460.0,0.00040014,120,"2025-06-02T22:48:36.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859665,1748904516805,460.0,0.00040014,120,"2025-06-02T22:48:36.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859666,1748904516857,648.74,0.00040014,120,"2025-06-02T22:48:36.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859667,1748904516912,1183.29,0.00040014,120,"2025-06-02T22:48:36.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859668,1748904516965,460.0,0.00040014,120,"2025-06-02T22:48:36.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859669,1748904517023,460.0,0.00040014,120,"2025-06-02T22:48:37.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859670,1748904517145,460.0,0.00040014,120,"2025-06-02T22:48:37.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859671,1748904517258,648.74,0.00040014,120,"2025-06-02T22:48:37.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859672,1748904517399,1183.29,0.00040014,120,"2025-06-02T22:48:37.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859673,1748904517459,460.0,0.00040014,120,"2025-06-02T22:48:37.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859674,1748904517519,460.0,0.00040014,120,"2025-06-02T22:48:37.519",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859675,1748904517584,460.0,0.00040014,120,"2025-06-02T22:48:37.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859676,1748904517646,648.74,0.00040014,120,"2025-06-02T22:48:37.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859677,1748904517704,1183.29,0.00040014,120,"2025-06-02T22:48:37.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859678,1748904517761,460.0,0.00040014,120,"2025-06-02T22:48:37.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859679,1748904517818,460.0,0.00040014,120,"2025-06-02T22:48:37.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859680,1748904517872,248.01,0.00040014,120,"2025-06-02T22:48:37.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859681,1748904517929,648.74,0.00040014,120,"2025-06-02T22:48:37.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859682,1748904517990,460.0,0.00040014,120,"2025-06-02T22:48:37.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859683,1748904518042,1183.29,0.00040014,120,"2025-06-02T22:48:38.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859684,1748904518115,460.0,0.00040014,120,"2025-06-02T22:48:38.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859685,1748904518177,648.74,0.00040014,120,"2025-06-02T22:48:38.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859686,1748904518237,460.0,0.00040014,120,"2025-06-02T22:48:38.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859687,1748904518296,1183.29,0.00040014,120,"2025-06-02T22:48:38.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859688,1748904518351,460.0,0.00040014,120,"2025-06-02T22:48:38.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859689,1748904518411,460.0,0.00040014,120,"2025-06-02T22:48:38.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859690,1748904518468,460.0,0.00040014,120,"2025-06-02T22:48:38.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859691,1748904518524,648.74,0.00040014,120,"2025-06-02T22:48:38.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859692,1748904518580,460.0,0.00040014,120,"2025-06-02T22:48:38.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859693,1748904518640,1183.29,0.00040014,120,"2025-06-02T22:48:38.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859694,1748904518699,460.0,0.00040014,120,"2025-06-02T22:48:38.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859695,1748904518757,460.0,0.00040014,120,"2025-06-02T22:48:38.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859696,1748904518811,460.0,0.00040014,120,"2025-06-02T22:48:38.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859697,1748904518867,1274.6,0.00040014,120,"2025-06-02T22:48:38.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859698,1748904518927,648.74,0.00040014,120,"2025-06-02T22:48:38.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859699,1748904518979,460.0,0.00040014,120,"2025-06-02T22:48:38.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859700,1748904519032,1183.29,0.00040014,120,"2025-06-02T22:48:39.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859701,1748904519091,460.0,0.00040014,120,"2025-06-02T22:48:39.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859702,1748904519152,460.0,0.00040014,120,"2025-06-02T22:48:39.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859703,1748904519207,460.0,0.00040014,120,"2025-06-02T22:48:39.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859704,1748904519265,1274.6,0.00040014,120,"2025-06-02T22:48:39.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859705,1748904519322,648.95,0.00040014,120,"2025-06-02T22:48:39.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859706,1748904519381,420.0,0.00040014,120,"2025-06-02T22:48:39.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859707,1748904519444,460.0,0.00040014,120,"2025-06-02T22:48:39.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859708,1748904519504,1183.29,0.00040014,120,"2025-06-02T22:48:39.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859709,1748904519564,169.9,0.00040014,120,"2025-06-02T22:48:39.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859710,1748904519630,260.0,0.00040014,120,"2025-06-02T22:48:39.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859711,1748904519686,244.34970106,0.00040014,120,"2025-06-02T22:48:39.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859712,1748904519744,460.0,0.00040014,120,"2025-06-02T22:48:39.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859713,1748904519811,1183.5,0.00040014,120,"2025-06-02T22:48:39.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859714,1748904519871,1274.6,0.00040014,120,"2025-06-02T22:48:39.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859715,1748904519929,460.0,0.00040014,120,"2025-06-02T22:48:39.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859716,1748904519989,1274.6,0.00040014,120,"2025-06-02T22:48:39.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859717,1748904520049,460.0,0.00040014,120,"2025-06-02T22:48:40.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859718,1748904520108,1274.6,0.00040014,120,"2025-06-02T22:48:40.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859719,1748904520168,420.0,0.00040014,120,"2025-06-02T22:48:40.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859720,1748904520231,460.0,0.00040014,120,"2025-06-02T22:48:40.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859721,1748904520629,460.0,0.00040014,120,"2025-06-02T22:48:40.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859722,1748904520822,1274.6,0.00040014,120,"2025-06-02T22:48:40.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859723,1748904520884,460.0,0.00040014,120,"2025-06-02T22:48:40.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859724,1748904520941,460.0,0.00040014,120,"2025-06-02T22:48:40.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859725,1748904521101,1274.6,0.00040014,120,"2025-06-02T22:48:41.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859726,1748904521183,460.0,0.00040014,120,"2025-06-02T22:48:41.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859727,1748904521287,380.0,0.00040014,120,"2025-06-02T22:48:41.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859728,1748904521457,460.0,0.00040014,120,"2025-06-02T22:48:41.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859729,1748904521513,420.0,0.00040014,120,"2025-06-02T22:48:41.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859730,1748904521575,1274.6,0.00040014,120,"2025-06-02T22:48:41.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859731,1748904521630,460.0,0.00040014,120,"2025-06-02T22:48:41.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859732,1748904521682,420.0,0.00040014,120,"2025-06-02T22:48:41.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859733,1748904521736,460.0,0.00040014,120,"2025-06-02T22:48:41.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859734,1748904521801,1274.6,0.00040014,120,"2025-06-02T22:48:41.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859735,1748904521856,342.0,0.00040014,120,"2025-06-02T22:48:41.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859736,1748904521909,420.0,0.00040014,120,"2025-06-02T22:48:41.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859737,1748904522371,480.53,0.00040014,120,"2025-06-02T22:48:42.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859738,1748904522438,1274.6,0.00040014,120,"2025-06-02T22:48:42.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859739,1748904522510,460.0,0.00040014,120,"2025-06-02T22:48:42.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859740,1748904522569,1274.6,0.00040014,120,"2025-06-02T22:48:42.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859741,1748904522629,339.83477375,0.00040014,120,"2025-06-02T22:48:42.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859742,1748904522685,460.0,0.00040014,120,"2025-06-02T22:48:42.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859743,1748904522741,1274.6,0.00040014,120,"2025-06-02T22:48:42.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859744,1748904522834,1274.74,0.00040014,120,"2025-06-02T22:48:42.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859745,1748904523118,460.0,0.00040014,120,"2025-06-02T22:48:43.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859746,1748904523192,420.0,0.00040014,120,"2025-06-02T22:48:43.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859747,1748904523247,558.8,0.00040014,120,"2025-06-02T22:48:43.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859748,1748904523303,420.0,0.00040014,120,"2025-06-02T22:48:43.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859749,1748904523373,420.0,0.00040014,120,"2025-06-02T22:48:43.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859750,1748904523434,460.0,0.00040014,120,"2025-06-02T22:48:43.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859751,1748904523487,1000.0,0.00040014,120,"2025-06-02T22:48:43.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859752,1748904523541,380.0,0.00040014,120,"2025-06-02T22:48:43.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859753,1748904523618,1000.0,0.00040014,120,"2025-06-02T22:48:43.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859754,1748904523676,420.0,0.00040014,120,"2025-06-02T22:48:43.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859755,1748904523732,1000.0,0.00040014,120,"2025-06-02T22:48:43.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859756,1748904523950,1000.0,0.00040014,120,"2025-06-02T22:48:43.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859757,1748904524140,1000.0,0.00040014,120,"2025-06-02T22:48:44.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859758,1748904524470,420.0,0.00040014,120,"2025-06-02T22:48:44.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859759,1748904524534,1000.0,0.00040014,120,"2025-06-02T22:48:44.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859760,1748904524593,420.0,0.00040014,120,"2025-06-02T22:48:44.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859761,1748904524653,1000.0,0.00040014,120,"2025-06-02T22:48:44.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859762,1748904524719,460.0,0.00040014,120,"2025-06-02T22:48:44.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859763,1748904524782,1000.0,0.00040014,120,"2025-06-02T22:48:44.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859764,1748904524844,460.0,0.00040014,120,"2025-06-02T22:48:44.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859765,1748904524903,380.0,0.00040014,120,"2025-06-02T22:48:44.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859766,1748904525053,1000.0,0.00040014,120,"2025-06-02T22:48:45.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859767,1748904525120,405.36,0.00040014,120,"2025-06-02T22:48:45.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859768,1748904525181,535.95922529,0.00040014,120,"2025-06-02T22:48:45.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859769,1748904525234,1000.0,0.00040014,120,"2025-06-02T22:48:45.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859770,1748904525441,420.0,0.00040014,120,"2025-06-02T22:48:45.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859771,1748904525498,1000.0,0.00040014,120,"2025-06-02T22:48:45.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859772,1748904525561,423.41147646,0.00040014,120,"2025-06-02T22:48:45.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859773,1748904525622,942.68,0.00040014,120,"2025-06-02T22:48:45.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859774,1748904525683,1000.0,0.00040014,120,"2025-06-02T22:48:45.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859775,1748904525740,420.0,0.00040014,120,"2025-06-02T22:48:45.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859776,1748904525817,942.68,0.00040014,120,"2025-06-02T22:48:45.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859777,1748904525870,1000.0,0.00040014,120,"2025-06-02T22:48:45.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859778,1748904525928,942.68,0.00040014,120,"2025-06-02T22:48:45.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859779,1748904526085,1000.0,0.00040014,120,"2025-06-02T22:48:46.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859780,1748904526329,942.68,0.00040014,120,"2025-06-02T22:48:46.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859781,1748904526387,1000.0,0.00040014,120,"2025-06-02T22:48:46.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859782,1748904526540,580.97451892,0.00040014,120,"2025-06-02T22:48:46.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859783,1748904526605,942.68,0.00040014,120,"2025-06-02T22:48:46.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859784,1748904526729,1000.0,0.00040014,120,"2025-06-02T22:48:46.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859785,1748904526817,460.0,0.00040014,120,"2025-06-02T22:48:46.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859786,1748904526874,942.68,0.00040014,120,"2025-06-02T22:48:46.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859787,1748904526949,461.03,0.00040014,120,"2025-06-02T22:48:46.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859788,1748904527031,1000.0,0.00040014,120,"2025-06-02T22:48:47.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859789,1748904527150,460.0,0.00040014,120,"2025-06-02T22:48:47.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859790,1748904527205,1000.0,0.00040014,120,"2025-06-02T22:48:47.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859791,1748904527270,942.68,0.00040014,120,"2025-06-02T22:48:47.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859792,1748904527327,420.0,0.00040014,120,"2025-06-02T22:48:47.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859793,1748904527392,420.0,0.00040014,120,"2025-06-02T22:48:47.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859794,1748904527450,460.0,0.00040014,120,"2025-06-02T22:48:47.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859795,1748904527513,1000.0,0.00040014,120,"2025-06-02T22:48:47.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859796,1748904527571,420.0,0.00040014,120,"2025-06-02T22:48:47.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859797,1748904527634,460.0,0.00040014,120,"2025-06-02T22:48:47.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859798,1748904527692,942.68,0.00040014,120,"2025-06-02T22:48:47.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859799,1748904527747,460.0,0.00040014,120,"2025-06-02T22:48:47.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859800,1748904527810,1000.0,0.00040014,120,"2025-06-02T22:48:47.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859801,1748904527867,203.62,0.00040014,120,"2025-06-02T22:48:47.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859802,1748904527931,942.68,0.00040014,120,"2025-06-02T22:48:47.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859803,1748904527986,460.0,0.00040014,120,"2025-06-02T22:48:47.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859804,1748904528045,1000.0,0.00040014,120,"2025-06-02T22:48:48.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859805,1748904528165,460.0,0.00040014,120,"2025-06-02T22:48:48.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859806,1748904528242,942.68,0.00040014,120,"2025-06-02T22:48:48.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859807,1748904528358,364.29914774,0.00040014,120,"2025-06-02T22:48:48.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859808,1748904528417,460.0,0.00040014,120,"2025-06-02T22:48:48.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859809,1748904528558,942.68,0.00040014,120,"2025-06-02T22:48:48.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859810,1748904528616,460.0,0.00040014,120,"2025-06-02T22:48:48.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859811,1748904528794,420.0,0.00040014,120,"2025-06-02T22:48:48.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859812,1748904529138,318.44445605,0.00040014,120,"2025-06-02T22:48:49.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859813,1748904529205,942.68,0.00040014,120,"2025-06-02T22:48:49.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859814,1748904529382,420.0,0.00040014,120,"2025-06-02T22:48:49.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859815,1748904529442,942.68,0.00040014,120,"2025-06-02T22:48:49.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859816,1748904529499,460.0,0.00040014,120,"2025-06-02T22:48:49.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859817,1748904529560,942.68,0.00040014,120,"2025-06-02T22:48:49.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859818,1748904529614,420.0,0.00040014,120,"2025-06-02T22:48:49.614",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859819,1748904529775,380.0,0.00040014,120,"2025-06-02T22:48:49.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859821,1748904529840,942.68,0.00040014,120,"2025-06-02T22:48:49.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859822,1748904529896,420.0,0.00040014,120,"2025-06-02T22:48:49.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859823,1748904529951,420.0,0.00040014,120,"2025-06-02T22:48:49.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859824,1748904530009,942.68,0.00040014,120,"2025-06-02T22:48:50.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859825,1748904530068,942.68,0.00040014,120,"2025-06-02T22:48:50.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859826,1748904530245,942.68,0.00040014,120,"2025-06-02T22:48:50.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859827,1748904530309,942.68,0.00040014,120,"2025-06-02T22:48:50.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859828,1748904530363,460.0,0.00040014,120,"2025-06-02T22:48:50.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859829,1748904530416,420.0,0.00040014,120,"2025-06-02T22:48:50.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859830,1748904530514,942.68,0.00040014,120,"2025-06-02T22:48:50.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859831,1748904530573,380.0,0.00040014,120,"2025-06-02T22:48:50.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859832,1748904530663,422.97907906,0.00040014,120,"2025-06-02T22:48:50.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859833,1748904530729,942.68,0.00040014,120,"2025-06-02T22:48:50.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859834,1748904530890,942.68,0.00040014,120,"2025-06-02T22:48:50.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859835,1748904531021,942.68,0.00040014,120,"2025-06-02T22:48:51.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859836,1748904531081,420.0,0.00040014,120,"2025-06-02T22:48:51.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859837,1748904531141,460.0,0.00040014,120,"2025-06-02T22:48:51.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859838,1748904531204,942.70790272,0.00040014,120,"2025-06-02T22:48:51.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859839,1748904531394,380.0,0.00040014,120,"2025-06-02T22:48:51.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859840,1748904531449,17939.17,0.00040014,120,"2025-06-02T22:48:51.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859841,1748904531543,17939.17,0.00040014,120,"2025-06-02T22:48:51.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859842,1748904531820,17939.17,0.00040014,120,"2025-06-02T22:48:51.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859843,1748904531884,460.0,0.00040014,120,"2025-06-02T22:48:51.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859844,1748904531936,1718.46,0.00040014,120,"2025-06-02T22:48:51.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859845,1748904532079,17939.17,0.00040014,120,"2025-06-02T22:48:52.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859846,1748904532140,380.0,0.00040014,120,"2025-06-02T22:48:52.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859847,1748904532202,1718.46,0.00040014,120,"2025-06-02T22:48:52.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859848,1748904532259,460.0,0.00040014,120,"2025-06-02T22:48:52.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859849,1748904532353,460.0,0.00040014,120,"2025-06-02T22:48:52.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859850,1748904533124,380.0,0.00040014,120,"2025-06-02T22:48:53.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859851,1748904533182,1718.46,0.00040014,120,"2025-06-02T22:48:53.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859852,1748904533287,420.0,0.00040014,120,"2025-06-02T22:48:53.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859853,1748904533357,460.0,0.00040014,120,"2025-06-02T22:48:53.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859854,1748904533416,17939.17,0.00040014,120,"2025-06-02T22:48:53.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859855,1748904533476,1718.46,0.00040014,120,"2025-06-02T22:48:53.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859856,1748904533666,340.0,0.00040014,120,"2025-06-02T22:48:53.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859857,1748904533727,17939.17,0.00040014,120,"2025-06-02T22:48:53.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859858,1748904533785,1718.46,0.00040014,120,"2025-06-02T22:48:53.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859859,1748904533885,644.34,0.00040014,120,"2025-06-02T22:48:53.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859860,1748904533942,1718.46,0.00040014,120,"2025-06-02T22:48:53.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859861,1748904534004,17939.17,0.00040014,120,"2025-06-02T22:48:54.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859862,1748904534123,1718.46,0.00040014,120,"2025-06-02T22:48:54.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859863,1748904534211,644.34,0.00040014,120,"2025-06-02T22:48:54.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859864,1748904534320,17939.17,0.00040014,120,"2025-06-02T22:48:54.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859865,1748904534535,420.0,0.00040014,120,"2025-06-02T22:48:54.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859866,1748904534597,1718.46,0.00040014,120,"2025-06-02T22:48:54.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859867,1748904534657,644.34,0.00040014,120,"2025-06-02T22:48:54.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859868,1748904534725,460.0,0.00040014,120,"2025-06-02T22:48:54.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859869,1748904534787,1718.46,0.00040014,120,"2025-06-02T22:48:54.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859870,1748904534843,460.0,0.00040014,120,"2025-06-02T22:48:54.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859871,1748904534907,644.34,0.00040014,120,"2025-06-02T22:48:54.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859872,1748904534968,420.0,0.00040014,120,"2025-06-02T22:48:54.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859873,1748904535102,17939.17,0.00040014,120,"2025-06-02T22:48:55.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859874,1748904535167,460.0,0.00040014,120,"2025-06-02T22:48:55.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859875,1748904535228,1718.46,0.00040014,120,"2025-06-02T22:48:55.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859876,1748904535285,460.0,0.00040014,120,"2025-06-02T22:48:55.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859877,1748904535343,420.0,0.00040014,120,"2025-06-02T22:48:55.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859878,1748904535404,644.34,0.00040014,120,"2025-06-02T22:48:55.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859879,1748904535469,17939.17,0.00040014,120,"2025-06-02T22:48:55.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859880,1748904535531,460.0,0.00040014,120,"2025-06-02T22:48:55.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859881,1748904535624,1718.46,0.00040014,120,"2025-06-02T22:48:55.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859882,1748904535687,384.58082746,0.00040014,120,"2025-06-02T22:48:55.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859883,1748904535749,644.34,0.00040014,120,"2025-06-02T22:48:55.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859884,1748904535812,460.0,0.00040014,120,"2025-06-02T22:48:55.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859885,1748904535871,17939.17,0.00040014,120,"2025-06-02T22:48:55.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859886,1748904535931,380.0,0.00040014,120,"2025-06-02T22:48:55.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859887,1748904535990,1718.46,0.00040014,120,"2025-06-02T22:48:55.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859888,1748904536055,420.0,0.00040014,120,"2025-06-02T22:48:56.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859889,1748904536121,644.34,0.00040014,120,"2025-06-02T22:48:56.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859890,1748904536182,460.0,0.00040014,120,"2025-06-02T22:48:56.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859891,1748904536248,17939.17,0.00040014,120,"2025-06-02T22:48:56.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859892,1748904536308,460.0,0.00040014,120,"2025-06-02T22:48:56.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859893,1748904536383,1718.46,0.00040014,120,"2025-06-02T22:48:56.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859894,1748904536443,644.34,0.00040014,120,"2025-06-02T22:48:56.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859895,1748904536508,460.0,0.00040014,120,"2025-06-02T22:48:56.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859896,1748904536571,17939.17,0.00040014,120,"2025-06-02T22:48:56.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859897,1748904536709,1718.46,0.00040014,120,"2025-06-02T22:48:56.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859898,1748904536791,460.0,0.00040014,120,"2025-06-02T22:48:56.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859899,1748904536850,460.0,0.00040014,120,"2025-06-02T22:48:56.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859900,1748904536909,644.34,0.00040014,120,"2025-06-02T22:48:56.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859901,1748904536964,420.0,0.00040014,120,"2025-06-02T22:48:56.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859902,1748904537020,17939.17,0.00040014,120,"2025-06-02T22:48:57.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859903,1748904537126,1718.46,0.00040014,120,"2025-06-02T22:48:57.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859904,1748904537189,389.02,0.00040014,120,"2025-06-02T22:48:57.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859905,1748904537251,644.34,0.00040014,120,"2025-06-02T22:48:57.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859906,1748904537309,17939.17,0.00040014,120,"2025-06-02T22:48:57.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859907,1748904537367,460.0,0.00040014,120,"2025-06-02T22:48:57.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859908,1748904537424,1718.46,0.00040014,120,"2025-06-02T22:48:57.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859909,1748904537485,594.78,0.00040014,120,"2025-06-02T22:48:57.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859910,1748904537552,644.34,0.00040014,120,"2025-06-02T22:48:57.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859911,1748904537616,420.0,0.00040014,120,"2025-06-02T22:48:57.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859912,1748904537760,1718.46,0.00040014,120,"2025-06-02T22:48:57.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859913,1748904537817,17939.17,0.00040014,120,"2025-06-02T22:48:57.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859914,1748904538182,594.78,0.00040014,120,"2025-06-02T22:48:58.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859915,1748904538368,460.0,0.00040014,120,"2025-06-02T22:48:58.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859916,1748904538425,644.34,0.00040014,120,"2025-06-02T22:48:58.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859917,1748904538554,17939.17,0.00040014,120,"2025-06-02T22:48:58.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859918,1748904538618,1718.46,0.00040014,120,"2025-06-02T22:48:58.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859919,1748904538679,460.0,0.00040014,120,"2025-06-02T22:48:58.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859920,1748904538736,644.34,0.00040014,120,"2025-06-02T22:48:58.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859921,1748904538793,460.0,0.00040014,120,"2025-06-02T22:48:58.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859922,1748904538852,17939.17,0.00040014,120,"2025-06-02T22:48:58.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859923,1748904538910,460.0,0.00040014,120,"2025-06-02T22:48:58.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859924,1748904538964,1718.46,0.00040014,120,"2025-06-02T22:48:58.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859925,1748904539022,420.0,0.00040014,120,"2025-06-02T22:48:59.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859926,1748904539077,460.0,0.00040014,120,"2025-06-02T22:48:59.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859927,1748904539139,644.34,0.00040014,120,"2025-06-02T22:48:59.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859928,1748904539198,594.78,0.00040014,120,"2025-06-02T22:48:59.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859929,1748904539262,425.2,0.00040014,120,"2025-06-02T22:48:59.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859930,1748904539324,380.0,0.00040014,120,"2025-06-02T22:48:59.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859931,1748904539384,17939.17,0.00040014,120,"2025-06-02T22:48:59.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859932,1748904539446,1718.46,0.00040014,120,"2025-06-02T22:48:59.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859933,1748904539507,460.0,0.00040014,120,"2025-06-02T22:48:59.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859934,1748904539567,644.34,0.00040014,120,"2025-06-02T22:48:59.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859935,1748904539625,17939.17,0.00040014,120,"2025-06-02T22:48:59.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859936,1748904539688,460.0,0.00040014,120,"2025-06-02T22:48:59.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859937,1748904539747,594.78,0.00040014,120,"2025-06-02T22:48:59.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859938,1748904539805,1718.46,0.00040014,120,"2025-06-02T22:48:59.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859939,1748904539870,644.34,0.00040014,120,"2025-06-02T22:48:59.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859940,1748904539928,380.0,0.00040014,120,"2025-06-02T22:48:59.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859941,1748904539988,17939.17,0.00040014,120,"2025-06-02T22:48:59.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859942,1748904540047,1718.46,0.00040014,120,"2025-06-02T22:49:00.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859943,1748904540111,460.0,0.00040014,120,"2025-06-02T22:49:00.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859944,1748904540175,594.78,0.00040014,120,"2025-06-02T22:49:00.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859945,1748904540239,644.34,0.00040014,120,"2025-06-02T22:49:00.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859946,1748904540306,17939.17,0.00040014,120,"2025-06-02T22:49:00.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859947,1748904540370,1718.46,0.00040014,120,"2025-06-02T22:49:00.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859948,1748904540427,594.78,0.00040014,120,"2025-06-02T22:49:00.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859949,1748904540489,460.0,0.00040014,120,"2025-06-02T22:49:00.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859950,1748904540560,644.34,0.00040014,120,"2025-06-02T22:49:00.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859951,1748904540624,17939.17,0.00040014,120,"2025-06-02T22:49:00.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859952,1748904540686,1718.69,0.00040014,120,"2025-06-02T22:49:00.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859953,1748904540750,460.0,0.00040014,120,"2025-06-02T22:49:00.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859954,1748904540817,17939.20815975,0.00040014,120,"2025-06-02T22:49:00.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859955,1748904540874,460.0,0.00040014,120,"2025-06-02T22:49:00.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859956,1748904540935,594.78,0.00040014,120,"2025-06-02T22:49:00.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859957,1748904540995,424.73991005,0.00040014,120,"2025-06-02T22:49:00.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859958,1748904541049,429.66596625,0.00040014,120,"2025-06-02T22:49:01.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859959,1748904541110,644.34,0.00040014,120,"2025-06-02T22:49:01.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859960,1748904541171,460.0,0.00040014,120,"2025-06-02T22:49:01.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859961,1748904541260,594.78,0.00040014,120,"2025-06-02T22:49:01.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859962,1748904541324,460.0,0.00040014,120,"2025-06-02T22:49:01.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859963,1748904541387,594.78,0.00040014,120,"2025-06-02T22:49:01.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859964,1748904541442,644.34,0.00040014,120,"2025-06-02T22:49:01.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859965,1748904541499,460.0,0.00040014,120,"2025-06-02T22:49:01.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859966,1748904541563,420.0,0.00040014,120,"2025-06-02T22:49:01.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859967,1748904541661,594.78,0.00040014,120,"2025-06-02T22:49:01.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859968,1748904541723,644.34,0.00040014,120,"2025-06-02T22:49:01.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859969,1748904541786,460.0,0.00040014,120,"2025-06-02T22:49:01.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859970,1748904541840,594.78,0.00040014,120,"2025-06-02T22:49:01.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859971,1748904541894,644.34,0.00040014,120,"2025-06-02T22:49:01.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859972,1748904542055,460.0,0.00040014,120,"2025-06-02T22:49:02.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859973,1748904542116,594.78,0.00040014,120,"2025-06-02T22:49:02.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859974,1748904542179,644.34,0.00040014,120,"2025-06-02T22:49:02.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859975,1748904542246,594.78,0.00040014,120,"2025-06-02T22:49:02.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859976,1748904542304,280.92568553,0.00040014,120,"2025-06-02T22:49:02.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859977,1748904542373,460.0,0.00040014,120,"2025-06-02T22:49:02.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859978,1748904542436,644.42,0.00040014,120,"2025-06-02T22:49:02.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859979,1748904542493,2412.38,0.00040014,120,"2025-06-02T22:49:02.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859980,1748904542558,594.78,0.00040014,120,"2025-06-02T22:49:02.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859981,1748904542621,460.0,0.00040014,120,"2025-06-02T22:49:02.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859982,1748904542700,2412.38,0.00040014,120,"2025-06-02T22:49:02.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859983,1748904542762,594.78,0.00040014,120,"2025-06-02T22:49:02.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859984,1748904543417,460.0,0.00040014,120,"2025-06-02T22:49:03.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859985,1748904543494,2412.38,0.00040014,120,"2025-06-02T22:49:03.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859986,1748904543583,384.28868321,0.00040014,120,"2025-06-02T22:49:03.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859987,1748904543657,594.78,0.00040014,120,"2025-06-02T22:49:03.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859988,1748904543729,2412.38,0.00040014,120,"2025-06-02T22:49:03.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859989,1748904543797,594.78,0.00040014,120,"2025-06-02T22:49:03.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859990,1748904543864,500.0,0.00040014,120,"2025-06-02T22:49:03.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859991,1748904543931,2412.38,0.00040014,120,"2025-06-02T22:49:03.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859992,1748904543998,594.78,0.00040014,120,"2025-06-02T22:49:03.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859993,1748904544100,2412.38,0.00040014,120,"2025-06-02T22:49:04.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859994,1748904544169,594.78,0.00040014,120,"2025-06-02T22:49:04.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859995,1748904544240,625.53,0.00040014,120,"2025-06-02T22:49:04.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859996,1748904544305,2412.38,0.00040014,120,"2025-06-02T22:49:04.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859997,1748904544457,625.53,0.00040014,120,"2025-06-02T22:49:04.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859998,1748904544530,594.78,0.00040014,120,"2025-06-02T22:49:04.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363859999,1748904544595,2412.38,0.00040014,120,"2025-06-02T22:49:04.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860000,1748904544662,420.0,0.00040014,120,"2025-06-02T22:49:04.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860001,1748904544729,625.53,0.00040014,120,"2025-06-02T22:49:04.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860002,1748904544797,594.78,0.00040014,120,"2025-06-02T22:49:04.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860003,1748904544866,2412.38,0.00040014,120,"2025-06-02T22:49:04.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860004,1748904544928,563.35,0.00040014,120,"2025-06-02T22:49:04.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860005,1748904544992,422.57,0.00040014,120,"2025-06-02T22:49:04.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860006,1748904545054,625.53,0.00040014,120,"2025-06-02T22:49:05.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860007,1748904545117,594.78,0.00040014,120,"2025-06-02T22:49:05.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860008,1748904545177,2412.38,0.00040014,120,"2025-06-02T22:49:05.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860009,1748904545237,563.35,0.00040014,120,"2025-06-02T22:49:05.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860010,1748904545497,594.78,0.00040014,120,"2025-06-02T22:49:05.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860011,1748904545558,625.53,0.00040014,120,"2025-06-02T22:49:05.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860012,1748904545623,2412.38,0.00040014,120,"2025-06-02T22:49:05.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860013,1748904545682,420.0,0.00040014,120,"2025-06-02T22:49:05.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860014,1748904545739,563.35,0.00040014,120,"2025-06-02T22:49:05.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860015,1748904545800,594.98894493,0.00040014,120,"2025-06-02T22:49:05.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860016,1748904545860,625.53,0.00040014,120,"2025-06-02T22:49:05.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860017,1748904545913,741.44,0.00040014,120,"2025-06-02T22:49:05.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860018,1748904545968,2412.38,0.00040014,120,"2025-06-02T22:49:05.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860019,1748904546024,563.35,0.00040014,120,"2025-06-02T22:49:06.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860020,1748904546081,460.0,0.00040014,120,"2025-06-02T22:49:06.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860021,1748904546138,741.44,0.00040014,120,"2025-06-02T22:49:06.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860022,1748904546197,625.53,0.00040014,120,"2025-06-02T22:49:06.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860023,1748904546254,2412.38,0.00040014,120,"2025-06-02T22:49:06.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860024,1748904546318,563.35,0.00040014,120,"2025-06-02T22:49:06.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860025,1748904546374,380.0,0.00040014,120,"2025-06-02T22:49:06.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860026,1748904546428,741.44,0.00040014,120,"2025-06-02T22:49:06.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860027,1748904546489,625.53,0.00040014,120,"2025-06-02T22:49:06.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860028,1748904546552,563.35,0.00040014,120,"2025-06-02T22:49:06.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860029,1748904546651,420.0,0.00040014,120,"2025-06-02T22:49:06.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860030,1748904546725,741.44,0.00040014,120,"2025-06-02T22:49:06.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860031,1748904546782,563.35,0.00040014,120,"2025-06-02T22:49:06.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860032,1748904546839,625.53,0.00040014,120,"2025-06-02T22:49:06.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860033,1748904546891,420.0,0.00040014,120,"2025-06-02T22:49:06.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860034,1748904547025,2412.38,0.00040014,120,"2025-06-02T22:49:07.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860035,1748904547080,741.44,0.00040014,120,"2025-06-02T22:49:07.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860036,1748904547145,625.53,0.00040014,120,"2025-06-02T22:49:07.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860037,1748904547202,563.35,0.00040014,120,"2025-06-02T22:49:07.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860038,1748904547554,2412.38,0.00040014,120,"2025-06-02T22:49:07.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860039,1748904547719,741.44,0.00040014,120,"2025-06-02T22:49:07.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860040,1748904547799,625.53,0.00040014,120,"2025-06-02T22:49:07.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860041,1748904547857,563.35,0.00040014,120,"2025-06-02T22:49:07.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860042,1748904547914,420.0,0.00040014,120,"2025-06-02T22:49:07.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860043,1748904547970,2412.38,0.00040014,120,"2025-06-02T22:49:07.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860044,1748904548029,563.35,0.00040014,120,"2025-06-02T22:49:08.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860045,1748904548091,741.44,0.00040014,120,"2025-06-02T22:49:08.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860046,1748904548155,460.0,0.00040014,120,"2025-06-02T22:49:08.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860047,1748904548213,625.53,0.00040014,120,"2025-06-02T22:49:08.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860048,1748904548277,420.0,0.00040014,120,"2025-06-02T22:49:08.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860049,1748904548341,440.0,0.00040014,120,"2025-06-02T22:49:08.341",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860050,1748904548399,2412.38,0.00040014,120,"2025-06-02T22:49:08.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860051,1748904548490,563.35,0.00040014,120,"2025-06-02T22:49:08.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860052,1748904548551,741.44,0.00040014,120,"2025-06-02T22:49:08.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860053,1748904548612,625.53,0.00040014,120,"2025-06-02T22:49:08.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860054,1748904548670,380.0,0.00040014,120,"2025-06-02T22:49:08.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860055,1748904548730,2412.38,0.00040014,120,"2025-06-02T22:49:08.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860056,1748904548861,563.35,0.00040014,120,"2025-06-02T22:49:08.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860057,1748904548954,741.44,0.00040014,120,"2025-06-02T22:49:08.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860058,1748904549019,625.53,0.00040014,120,"2025-06-02T22:49:09.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860059,1748904549078,2412.38,0.00040014,120,"2025-06-02T22:49:09.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860060,1748904549137,420.0,0.00040014,120,"2025-06-02T22:49:09.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860061,1748904549195,563.35,0.00040014,120,"2025-06-02T22:49:09.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860062,1748904549257,625.53,0.00040014,120,"2025-06-02T22:49:09.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860063,1748904549312,741.44,0.00040014,120,"2025-06-02T22:49:09.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860064,1748904549370,2412.38,0.00040014,120,"2025-06-02T22:49:09.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860065,1748904549425,460.0,0.00040014,120,"2025-06-02T22:49:09.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860066,1748904549527,460.0,0.00040014,120,"2025-06-02T22:49:09.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860067,1748904549586,563.35,0.00040014,120,"2025-06-02T22:49:09.586",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860068,1748904549655,420.0,0.00040014,120,"2025-06-02T22:49:09.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860069,1748904549776,625.53,0.00040014,120,"2025-06-02T22:49:09.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860070,1748904549853,380.0,0.00040014,120,"2025-06-02T22:49:09.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860071,1748904549918,2412.38,0.00040014,120,"2025-06-02T22:49:09.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860072,1748904549974,741.44,0.00040014,120,"2025-06-02T22:49:09.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860073,1748904550036,557.78,0.00040014,120,"2025-06-02T22:49:10.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860074,1748904550093,563.35,0.00040014,120,"2025-06-02T22:49:10.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860075,1748904550162,2412.38,0.00040014,120,"2025-06-02T22:49:10.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860076,1748904550227,741.44,0.00040014,120,"2025-06-02T22:49:10.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860077,1748904550295,625.53,0.00040014,120,"2025-06-02T22:49:10.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860078,1748904550357,460.0,0.00040014,120,"2025-06-02T22:49:10.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860079,1748904550420,563.35,0.00040014,120,"2025-06-02T22:49:10.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860080,1748904550479,2412.38,0.00040014,120,"2025-06-02T22:49:10.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860081,1748904550542,741.44,0.00040014,120,"2025-06-02T22:49:10.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860082,1748904550701,625.53,0.00040014,120,"2025-06-02T22:49:10.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860083,1748904550756,563.35,0.00040014,120,"2025-06-02T22:49:10.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860084,1748904550812,460.0,0.00040014,120,"2025-06-02T22:49:10.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860085,1748904550869,2412.55333496,0.00040014,120,"2025-06-02T22:49:10.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860086,1748904550926,625.53,0.00040014,120,"2025-06-02T22:49:10.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860087,1748904550976,460.0,0.00040014,120,"2025-06-02T22:49:10.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860088,1748904551055,777.28,0.00040014,120,"2025-06-02T22:49:11.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860089,1748904551106,563.35,0.00040014,120,"2025-06-02T22:49:11.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860090,1748904551161,420.0,0.00040014,120,"2025-06-02T22:49:11.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860091,1748904551216,625.53,0.00040014,120,"2025-06-02T22:49:11.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860092,1748904551266,741.44,0.00040014,120,"2025-06-02T22:49:11.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860093,1748904551319,460.0,0.00040014,120,"2025-06-02T22:49:11.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860094,1748904551376,777.28,0.00040014,120,"2025-06-02T22:49:11.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860095,1748904551426,563.35,0.00040014,120,"2025-06-02T22:49:11.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860096,1748904551525,625.53,0.00040014,120,"2025-06-02T22:49:11.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860097,1748904551634,741.44,0.00040014,120,"2025-06-02T22:49:11.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860098,1748904551692,460.0,0.00040014,120,"2025-06-02T22:49:11.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860099,1748904551744,420.0,0.00040014,120,"2025-06-02T22:49:11.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860100,1748904551886,563.35,0.00040014,120,"2025-06-02T22:49:11.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860101,1748904552081,625.53,0.00040014,120,"2025-06-02T22:49:12.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860102,1748904552150,741.44,0.00040014,120,"2025-06-02T22:49:12.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860103,1748904552207,563.35,0.00040014,120,"2025-06-02T22:49:12.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860104,1748904552261,539.5131683,0.00040014,120,"2025-06-02T22:49:12.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860105,1748904552579,777.28,0.00040014,120,"2025-06-02T22:49:12.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860106,1748904552644,625.53,0.00040014,120,"2025-06-02T22:49:12.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860107,1748904552699,420.0,0.00040014,120,"2025-06-02T22:49:12.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860108,1748904552753,741.44,0.00040014,120,"2025-06-02T22:49:12.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860109,1748904552807,536.17993972,0.00040014,120,"2025-06-02T22:49:12.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860110,1748904552860,563.35,0.00040014,120,"2025-06-02T22:49:12.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860111,1748904552913,421.91847154,0.00040014,120,"2025-06-02T22:49:12.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860112,1748904552971,420.0,0.00040014,120,"2025-06-02T22:49:12.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860113,1748904553035,777.28,0.00040014,120,"2025-06-02T22:49:13.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860114,1748904553090,625.53,0.00040014,120,"2025-06-02T22:49:13.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860115,1748904553146,741.44,0.00040014,120,"2025-06-02T22:49:13.146",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860116,1748904553208,563.35,0.00040014,120,"2025-06-02T22:49:13.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860117,1748904553278,777.28,0.00040014,120,"2025-06-02T22:49:13.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860118,1748904553343,741.44,0.00040014,120,"2025-06-02T22:49:13.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860119,1748904553859,563.53626892,0.00040014,120,"2025-06-02T22:49:13.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860120,1748904553921,777.28,0.00040014,120,"2025-06-02T22:49:13.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860121,1748904554049,777.28,0.00040014,120,"2025-06-02T22:49:14.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860122,1748904554106,420.0,0.00040014,120,"2025-06-02T22:49:14.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860123,1748904554163,741.44,0.00040014,120,"2025-06-02T22:49:14.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860124,1748904554241,777.28,0.00040014,120,"2025-06-02T22:49:14.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860125,1748904554296,741.44,0.00040014,120,"2025-06-02T22:49:14.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860126,1748904554365,472.0,0.00040014,120,"2025-06-02T22:49:14.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860127,1748904554494,741.44,0.00040014,120,"2025-06-02T22:49:14.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860128,1748904554722,741.44,0.00040014,120,"2025-06-02T22:49:14.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860129,1748904554791,777.28,0.00040014,120,"2025-06-02T22:49:14.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860130,1748904554847,741.65,0.00040014,120,"2025-06-02T22:49:14.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860131,1748904554903,460.0,0.00040014,120,"2025-06-02T22:49:14.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860133,1748904554963,777.28,0.00040014,120,"2025-06-02T22:49:14.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860134,1748904555041,420.0,0.00040014,120,"2025-06-02T22:49:15.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860135,1748904555138,380.0,0.00040014,120,"2025-06-02T22:49:15.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860136,1748904555195,777.28,0.00040014,120,"2025-06-02T22:49:15.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860137,1748904555252,2640.13,0.00040014,120,"2025-06-02T22:49:15.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860138,1748904555409,777.28,0.00040014,120,"2025-06-02T22:49:15.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860139,1748904555464,2640.13,0.00040014,120,"2025-06-02T22:49:15.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860140,1748904555581,420.0,0.00040014,120,"2025-06-02T22:49:15.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860141,1748904555637,460.0,0.00040014,120,"2025-06-02T22:49:15.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860142,1748904555705,2640.13,0.00040014,120,"2025-06-02T22:49:15.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860143,1748904555775,777.28,0.00040014,120,"2025-06-02T22:49:15.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860144,1748904555834,460.0,0.00040014,120,"2025-06-02T22:49:15.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860145,1748904555888,460.0,0.00040014,120,"2025-06-02T22:49:15.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860146,1748904555943,2640.13,0.00040014,120,"2025-06-02T22:49:15.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860147,1748904556038,777.28,0.00040014,120,"2025-06-02T22:49:16.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860148,1748904556164,460.0,0.00040014,120,"2025-06-02T22:49:16.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860149,1748904556222,456.79,0.00040014,120,"2025-06-02T22:49:16.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860150,1748904556287,2640.13,0.00040014,120,"2025-06-02T22:49:16.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860151,1748904556345,460.0,0.00040014,120,"2025-06-02T22:49:16.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860152,1748904556402,420.0,0.00040014,120,"2025-06-02T22:49:16.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860153,1748904556462,777.28,0.00040014,120,"2025-06-02T22:49:16.462",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860154,1748904556567,380.0,0.00040014,120,"2025-06-02T22:49:16.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860155,1748904556634,2640.13,0.00040014,120,"2025-06-02T22:49:16.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860156,1748904556979,460.0,0.00040014,120,"2025-06-02T22:49:16.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860157,1748904557037,777.28,0.00040014,120,"2025-06-02T22:49:17.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860158,1748904557194,2640.13,0.00040014,120,"2025-06-02T22:49:17.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860159,1748904557353,777.28,0.00040014,120,"2025-06-02T22:49:17.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860160,1748904557411,460.0,0.00040014,120,"2025-06-02T22:49:17.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860161,1748904557467,420.0,0.00040014,120,"2025-06-02T22:49:17.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860162,1748904557526,2640.13,0.00040014,120,"2025-06-02T22:49:17.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860163,1748904557585,420.0,0.00040014,120,"2025-06-02T22:49:17.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860164,1748904557648,777.28,0.00040014,120,"2025-06-02T22:49:17.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860165,1748904557736,460.0,0.00040014,120,"2025-06-02T22:49:17.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860166,1748904557809,460.0,0.00040014,120,"2025-06-02T22:49:17.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860167,1748904557866,2640.13,0.00040014,120,"2025-06-02T22:49:17.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860168,1748904557936,777.28,0.00040014,120,"2025-06-02T22:49:17.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860169,1748904558030,460.0,0.00040014,120,"2025-06-02T22:49:18.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860170,1748904558116,420.0,0.00040014,120,"2025-06-02T22:49:18.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860171,1748904558201,380.0,0.00040014,120,"2025-06-02T22:49:18.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860172,1748904558259,460.0,0.00040014,120,"2025-06-02T22:49:18.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860173,1748904558324,2640.13,0.00040014,120,"2025-06-02T22:49:18.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860174,1748904558390,777.28,0.00040014,120,"2025-06-02T22:49:18.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860175,1748904558445,460.0,0.00040014,120,"2025-06-02T22:49:18.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860176,1748904558507,460.0,0.00040014,120,"2025-06-02T22:49:18.507",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860177,1748904558566,460.0,0.00040014,120,"2025-06-02T22:49:18.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860178,1748904558626,2640.13,0.00040014,120,"2025-06-02T22:49:18.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860179,1748904558683,777.28,0.00040014,120,"2025-06-02T22:49:18.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860180,1748904558740,364.5268791,0.00040014,120,"2025-06-02T22:49:18.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860181,1748904558796,420.0,0.00040014,120,"2025-06-02T22:49:18.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860182,1748904558848,380.0,0.00040014,120,"2025-06-02T22:49:18.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860183,1748904558905,460.0,0.00040014,120,"2025-06-02T22:49:18.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860184,1748904558959,460.0,0.00040014,120,"2025-06-02T22:49:18.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860185,1748904559012,2640.13,0.00040014,120,"2025-06-02T22:49:19.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860186,1748904559068,777.28,0.00040014,120,"2025-06-02T22:49:19.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860187,1748904559125,460.0,0.00040014,120,"2025-06-02T22:49:19.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860188,1748904559180,460.0,0.00040014,120,"2025-06-02T22:49:19.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860189,1748904559259,777.28,0.00040014,120,"2025-06-02T22:49:19.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860190,1748904559316,460.0,0.00040014,120,"2025-06-02T22:49:19.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860191,1748904559376,460.0,0.00040014,120,"2025-06-02T22:49:19.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860192,1748904559432,460.0,0.00040014,120,"2025-06-02T22:49:19.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860193,1748904559486,420.0,0.00040014,120,"2025-06-02T22:49:19.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860194,1748904559544,777.47981564,0.00040014,120,"2025-06-02T22:49:19.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860195,1748904559603,460.0,0.00040014,120,"2025-06-02T22:49:19.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860196,1748904559663,2640.13,0.00040014,120,"2025-06-02T22:49:19.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860197,1748904559774,420.0,0.00040014,120,"2025-06-02T22:49:19.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860198,1748904559833,460.0,0.00040014,120,"2025-06-02T22:49:19.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860199,1748904559891,460.0,0.00040014,120,"2025-06-02T22:49:19.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860200,1748904559953,2640.13,0.00040014,120,"2025-06-02T22:49:19.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860201,1748904560045,460.0,0.00040014,120,"2025-06-02T22:49:20.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860202,1748904560168,460.0,0.00040014,120,"2025-06-02T22:49:20.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860203,1748904560230,460.0,0.00040014,120,"2025-06-02T22:49:20.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860204,1748904560292,2640.13,0.00040014,120,"2025-06-02T22:49:20.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860205,1748904560355,460.0,0.00040014,120,"2025-06-02T22:49:20.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860206,1748904560409,460.0,0.00040014,120,"2025-06-02T22:49:20.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860207,1748904560463,460.0,0.00040014,120,"2025-06-02T22:49:20.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860208,1748904560522,2640.13,0.00040014,120,"2025-06-02T22:49:20.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860209,1748904560581,1282.74,0.00040014,120,"2025-06-02T22:49:20.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860210,1748904560639,264.27,0.00040014,120,"2025-06-02T22:49:20.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860211,1748904560698,460.0,0.00040014,120,"2025-06-02T22:49:20.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860212,1748904560752,460.0,0.00040014,120,"2025-06-02T22:49:20.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860213,1748904560806,460.0,0.00040014,120,"2025-06-02T22:49:20.806",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860214,1748904560858,340.0,0.00040014,120,"2025-06-02T22:49:20.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860215,1748904560913,2640.13,0.00040014,120,"2025-06-02T22:49:20.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860216,1748904560965,460.0,0.00040014,120,"2025-06-02T22:49:20.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860217,1748904561015,1282.74,0.00040014,120,"2025-06-02T22:49:21.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860218,1748904561067,464.79258738,0.00040014,120,"2025-06-02T22:49:21.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860219,1748904561120,328.4,0.00040014,120,"2025-06-02T22:49:21.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860220,1748904561172,460.0,0.00040014,120,"2025-06-02T22:49:21.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860221,1748904561225,460.0,0.00040014,120,"2025-06-02T22:49:21.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860222,1748904561277,2640.13,0.00040014,120,"2025-06-02T22:49:21.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860223,1748904561331,1282.74,0.00040014,120,"2025-06-02T22:49:21.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860224,1748904561385,460.0,0.00040014,120,"2025-06-02T22:49:21.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860225,1748904561451,460.0,0.00040014,120,"2025-06-02T22:49:21.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860226,1748904561516,323.41284495,0.00040014,120,"2025-06-02T22:49:21.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860227,1748904561917,2640.13,0.00040014,120,"2025-06-02T22:49:21.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860228,1748904562053,1282.74,0.00040014,120,"2025-06-02T22:49:22.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860229,1748904562117,350.28586103,0.00040014,120,"2025-06-02T22:49:22.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860230,1748904562173,460.0,0.00040014,120,"2025-06-02T22:49:22.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860231,1748904562312,2640.13,0.00040014,120,"2025-06-02T22:49:22.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860232,1748904562381,1282.74,0.00040014,120,"2025-06-02T22:49:22.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860233,1748904562436,460.0,0.00040014,120,"2025-06-02T22:49:22.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860234,1748904562495,2640.13,0.00040014,120,"2025-06-02T22:49:22.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860235,1748904562587,1282.74,0.00040014,120,"2025-06-02T22:49:22.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860236,1748904562639,460.0,0.00040014,120,"2025-06-02T22:49:22.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860237,1748904562790,460.0,0.00040014,120,"2025-06-02T22:49:22.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860238,1748904562847,2640.13,0.00040014,120,"2025-06-02T22:49:22.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860239,1748904562935,1282.74,0.00040014,120,"2025-06-02T22:49:22.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860240,1748904562989,460.0,0.00040014,120,"2025-06-02T22:49:22.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860241,1748904563068,2640.13,0.00040014,120,"2025-06-02T22:49:23.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860242,1748904563124,1282.74,0.00040014,120,"2025-06-02T22:49:23.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860243,1748904563179,460.0,0.00040014,120,"2025-06-02T22:49:23.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860244,1748904563234,460.0,0.00040014,120,"2025-06-02T22:49:23.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860245,1748904563295,2640.23,0.00040014,120,"2025-06-02T22:49:23.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860246,1748904563353,1282.74,0.00040014,120,"2025-06-02T22:49:23.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860247,1748904563410,380.0,0.00040014,120,"2025-06-02T22:49:23.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860248,1748904563463,460.0,0.00040014,120,"2025-06-02T22:49:23.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860249,1748904563552,167.17,0.00040014,120,"2025-06-02T22:49:23.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860250,1748904563609,189.12307301,0.00040014,120,"2025-06-02T22:49:23.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860251,1748904563671,460.0,0.00040014,120,"2025-06-02T22:49:23.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860252,1748904563735,1282.74,0.00040014,120,"2025-06-02T22:49:23.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860253,1748904563801,1282.74,0.00040014,120,"2025-06-02T22:49:23.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860254,1748904564221,440.0,0.00040014,120,"2025-06-02T22:49:24.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860255,1748904564273,420.40034678,0.00040014,120,"2025-06-02T22:49:24.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860256,1748904564340,1282.74,0.00040014,120,"2025-06-02T22:49:24.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860257,1748904564504,1282.74,0.00040014,120,"2025-06-02T22:49:24.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860258,1748904564671,1282.74,0.00040014,120,"2025-06-02T22:49:24.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860259,1748904564830,1282.74,0.00040014,120,"2025-06-02T22:49:24.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860260,1748904564916,1282.74,0.00040014,120,"2025-06-02T22:49:24.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860261,1748904565043,436.271956,0.00040014,120,"2025-06-02T22:49:25.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860262,1748904565107,1282.74,0.00040014,120,"2025-06-02T22:49:25.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860263,1748904565194,420.0,0.00040014,120,"2025-06-02T22:49:25.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860264,1748904565342,1282.74,0.00040014,120,"2025-06-02T22:49:25.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860265,1748904565407,420.0,0.00040014,120,"2025-06-02T22:49:25.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860266,1748904565466,1282.74,0.00040014,120,"2025-06-02T22:49:25.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860267,1748904565792,460.0,0.00040014,120,"2025-06-02T22:49:25.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860268,1748904565912,1282.74,0.00040014,120,"2025-06-02T22:49:25.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860269,1748904565974,380.0,0.00040014,120,"2025-06-02T22:49:25.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860270,1748904566051,460.0,0.00040014,120,"2025-06-02T22:49:26.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860271,1748904566110,1282.74,0.00040014,120,"2025-06-02T22:49:26.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860272,1748904566275,421.01546381,0.00040014,120,"2025-06-02T22:49:26.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860273,1748904566404,256.35,0.00040014,120,"2025-06-02T22:49:26.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860274,1748904566459,1282.74,0.00040014,120,"2025-06-02T22:49:26.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860275,1748904566621,420.0,0.00040014,120,"2025-06-02T22:49:26.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860276,1748904566680,1282.74,0.00040014,120,"2025-06-02T22:49:26.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860277,1748904566737,460.0,0.00040014,120,"2025-06-02T22:49:26.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860278,1748904566794,1282.77082887,0.00040014,120,"2025-06-02T22:49:26.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860279,1748904566847,380.0,0.00040014,120,"2025-06-02T22:49:26.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860280,1748904566898,460.0,0.00040014,120,"2025-06-02T22:49:26.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860281,1748904566948,420.0,0.00040014,120,"2025-06-02T22:49:26.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860282,1748904567050,460.0,0.00040014,120,"2025-06-02T22:49:27.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860283,1748904567107,452.54,0.00040014,120,"2025-06-02T22:49:27.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860284,1748904567253,380.0,0.00040014,120,"2025-06-02T22:49:27.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860285,1748904567314,1157.01,0.00040014,120,"2025-06-02T22:49:27.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860286,1748904567483,1157.01,0.00040014,120,"2025-06-02T22:49:27.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860287,1748904567555,1157.01,0.00040014,120,"2025-06-02T22:49:27.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860288,1748904567621,460.0,0.00040014,120,"2025-06-02T22:49:27.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860289,1748904567674,420.0,0.00040014,120,"2025-06-02T22:49:27.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860290,1748904567756,483.07,0.00040014,120,"2025-06-02T22:49:27.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860291,1748904567881,1157.01,0.00040014,120,"2025-06-02T22:49:27.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860292,1748904567942,460.0,0.00040014,120,"2025-06-02T22:49:27.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860293,1748904568009,672.11,0.00040014,120,"2025-06-02T22:49:28.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860294,1748904568127,1157.01,0.00040014,120,"2025-06-02T22:49:28.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860295,1748904568216,304.38,0.00040014,120,"2025-06-02T22:49:28.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860296,1748904568284,420.0,0.00040014,120,"2025-06-02T22:49:28.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860297,1748904568340,672.11,0.00040014,120,"2025-06-02T22:49:28.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860298,1748904568399,1157.01,0.00040014,120,"2025-06-02T22:49:28.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860299,1748904568452,420.0,0.00040014,120,"2025-06-02T22:49:28.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860300,1748904568510,672.11,0.00040014,120,"2025-06-02T22:49:28.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860301,1748904568573,435.57996938,0.00040014,120,"2025-06-02T22:49:28.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860302,1748904568634,460.0,0.00040014,120,"2025-06-02T22:49:28.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860303,1748904568688,1157.01,0.00040014,120,"2025-06-02T22:49:28.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860304,1748904568742,672.11,0.00040014,120,"2025-06-02T22:49:28.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860305,1748904568797,260.0,0.00040014,120,"2025-06-02T22:49:28.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860306,1748904568909,1157.01,0.00040014,120,"2025-06-02T22:49:28.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860307,1748904568964,672.11,0.00040014,120,"2025-06-02T22:49:28.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860308,1748904569024,420.0,0.00040014,120,"2025-06-02T22:49:29.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860309,1748904569175,1157.01,0.00040014,120,"2025-06-02T22:49:29.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860310,1748904569250,672.11,0.00040014,120,"2025-06-02T22:49:29.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860311,1748904569307,420.0,0.00040014,120,"2025-06-02T22:49:29.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860312,1748904569364,672.11,0.00040014,120,"2025-06-02T22:49:29.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860313,1748904569419,4800.93,0.00040014,120,"2025-06-02T22:49:29.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860314,1748904569477,1157.01,0.00040014,120,"2025-06-02T22:49:29.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860315,1748904569554,672.11,0.00040014,120,"2025-06-02T22:49:29.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860316,1748904569619,4800.93,0.00040014,120,"2025-06-02T22:49:29.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860317,1748904569674,1157.01,0.00040014,120,"2025-06-02T22:49:29.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860318,1748904569729,672.11,0.00040014,120,"2025-06-02T22:49:29.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860319,1748904569865,4800.93,0.00040014,120,"2025-06-02T22:49:29.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860320,1748904569929,1157.01,0.00040014,120,"2025-06-02T22:49:29.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860321,1748904569984,460.0,0.00040014,120,"2025-06-02T22:49:29.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860322,1748904570040,672.11,0.00040014,120,"2025-06-02T22:49:30.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860323,1748904570099,4800.93,0.00040014,120,"2025-06-02T22:49:30.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860324,1748904570355,460.0,0.00040014,120,"2025-06-02T22:49:30.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860325,1748904570421,672.11,0.00040014,120,"2025-06-02T22:49:30.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860326,1748904570474,420.0,0.00040014,120,"2025-06-02T22:49:30.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860327,1748904570529,4800.93,0.00040014,120,"2025-06-02T22:49:30.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860328,1748904570582,427.64598151,0.00040014,120,"2025-06-02T22:49:30.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860329,1748904570635,460.0,0.00040014,120,"2025-06-02T22:49:30.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860330,1748904570692,1157.01,0.00040014,120,"2025-06-02T22:49:30.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860331,1748904570744,672.11,0.00040014,120,"2025-06-02T22:49:30.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860332,1748904570800,4800.93,0.00040014,120,"2025-06-02T22:49:30.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860333,1748904570855,300.0,0.00040014,120,"2025-06-02T22:49:30.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860334,1748904570908,672.11,0.00040014,120,"2025-06-02T22:49:30.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860335,1748904570960,1157.01,0.00040014,120,"2025-06-02T22:49:30.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860336,1748904571026,4800.93,0.00040014,120,"2025-06-02T22:49:31.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860337,1748904571185,1157.01,0.00040014,120,"2025-06-02T22:49:31.185",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860338,1748904571247,672.11,0.00040014,120,"2025-06-02T22:49:31.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860339,1748904571307,4800.93,0.00040014,120,"2025-06-02T22:49:31.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860340,1748904571377,672.11,0.00040014,120,"2025-06-02T22:49:31.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860341,1748904571463,1157.01,0.00040014,120,"2025-06-02T22:49:31.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860342,1748904571546,420.0,0.00040014,120,"2025-06-02T22:49:31.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860343,1748904571605,4800.93,0.00040014,120,"2025-06-02T22:49:31.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860344,1748904571663,672.11,0.00040014,120,"2025-06-02T22:49:31.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860345,1748904571717,1157.01,0.00040014,120,"2025-06-02T22:49:31.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860346,1748904571780,4800.93,0.00040014,120,"2025-06-02T22:49:31.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860347,1748904571840,420.0,0.00040014,120,"2025-06-02T22:49:31.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860348,1748904571898,1157.01,0.00040014,120,"2025-06-02T22:49:31.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860349,1748904571991,4800.93,0.00040014,120,"2025-06-02T22:49:31.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860350,1748904572156,672.11,0.00040014,120,"2025-06-02T22:49:32.156",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860351,1748904572299,1157.01,0.00040014,120,"2025-06-02T22:49:32.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860352,1748904572380,4800.93,0.00040014,120,"2025-06-02T22:49:32.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860353,1748904572439,460.0,0.00040014,120,"2025-06-02T22:49:32.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860354,1748904572498,672.11,0.00040014,120,"2025-06-02T22:49:32.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860355,1748904572561,420.0,0.00040014,120,"2025-06-02T22:49:32.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860356,1748904572624,1157.01,0.00040014,120,"2025-06-02T22:49:32.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860357,1748904572684,4800.93,0.00040014,120,"2025-06-02T22:49:32.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860358,1748904572752,380.0,0.00040014,120,"2025-06-02T22:49:32.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860359,1748904572902,420.0,0.00040014,120,"2025-06-02T22:49:32.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860360,1748904572959,672.11,0.00040014,120,"2025-06-02T22:49:32.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860361,1748904573014,420.0,0.00040014,120,"2025-06-02T22:49:33.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860362,1748904573075,4800.93,0.00040014,120,"2025-06-02T22:49:33.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860363,1748904573143,1157.01,0.00040014,120,"2025-06-02T22:49:33.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860364,1748904573213,672.11,0.00040014,120,"2025-06-02T22:49:33.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860365,1748904573281,4800.93,0.00040014,120,"2025-06-02T22:49:33.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860366,1748904573349,1157.01,0.00040014,120,"2025-06-02T22:49:33.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860367,1748904573414,672.11,0.00040014,120,"2025-06-02T22:49:33.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860368,1748904573480,4800.93,0.00040014,120,"2025-06-02T22:49:33.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860369,1748904573542,584.9,0.00040014,120,"2025-06-02T22:49:33.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860370,1748904573603,1157.01,0.00040014,120,"2025-06-02T22:49:33.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860371,1748904573668,672.11,0.00040014,120,"2025-06-02T22:49:33.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860372,1748904573736,4800.93,0.00040014,120,"2025-06-02T22:49:33.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860373,1748904573800,584.9,0.00040014,120,"2025-06-02T22:49:33.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860374,1748904573857,1157.19,0.00040014,120,"2025-06-02T22:49:33.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860375,1748904573937,460.0,0.00040014,120,"2025-06-02T22:49:33.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860376,1748904573996,672.11,0.00040014,120,"2025-06-02T22:49:33.996",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860377,1748904574065,4800.93,0.00040014,120,"2025-06-02T22:49:34.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860378,1748904574133,584.9,0.00040014,120,"2025-06-02T22:49:34.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860379,1748904574709,460.0,0.00040014,120,"2025-06-02T22:49:34.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860380,1748904575100,672.11695363,0.00040014,120,"2025-06-02T22:49:35.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860381,1748904575225,4800.93,0.00040014,120,"2025-06-02T22:49:35.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860382,1748904575280,584.9,0.00040014,120,"2025-06-02T22:49:35.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860383,1748904575336,356.18920068,0.00040014,120,"2025-06-02T22:49:35.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860384,1748904575390,23765.3,0.00040014,120,"2025-06-02T22:49:35.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860385,1748904575444,4800.93,0.00040014,120,"2025-06-02T22:49:35.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860386,1748904575501,584.9,0.00040014,120,"2025-06-02T22:49:35.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860387,1748904575562,460.0,0.00040014,120,"2025-06-02T22:49:35.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860388,1748904575624,23765.3,0.00040014,120,"2025-06-02T22:49:35.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860389,1748904575683,4800.93,0.00040014,120,"2025-06-02T22:49:35.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860390,1748904575737,420.0,0.00040014,120,"2025-06-02T22:49:35.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860391,1748904575796,584.9,0.00040014,120,"2025-06-02T22:49:35.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860392,1748904575949,23765.3,0.00040014,120,"2025-06-02T22:49:35.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860393,1748904576005,460.0,0.00040014,120,"2025-06-02T22:49:36.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860394,1748904576067,4800.93,0.00040014,120,"2025-06-02T22:49:36.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860395,1748904576127,584.9,0.00040014,120,"2025-06-02T22:49:36.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860396,1748904576191,460.0,0.00040014,120,"2025-06-02T22:49:36.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860397,1748904576251,23765.3,0.00040014,120,"2025-06-02T22:49:36.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860398,1748904576312,4800.93,0.00040014,120,"2025-06-02T22:49:36.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860399,1748904576374,584.9,0.00040014,120,"2025-06-02T22:49:36.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860400,1748904576427,460.0,0.00040014,120,"2025-06-02T22:49:36.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860401,1748904576482,23765.3,0.00040014,120,"2025-06-02T22:49:36.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860402,1748904576546,4801.16971588,0.00040014,120,"2025-06-02T22:49:36.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860403,1748904576622,584.9,0.00040014,120,"2025-06-02T22:49:36.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860404,1748904576675,424.44915845,0.00040014,120,"2025-06-02T22:49:36.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860405,1748904576729,460.0,0.00040014,120,"2025-06-02T22:49:36.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860406,1748904576786,23765.3,0.00040014,120,"2025-06-02T22:49:36.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860407,1748904576840,584.9,0.00040014,120,"2025-06-02T22:49:36.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860408,1748904577070,23765.3,0.00040014,120,"2025-06-02T22:49:37.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860409,1748904577133,383.8,0.00040014,120,"2025-06-02T22:49:37.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860410,1748904577196,584.9,0.00040014,120,"2025-06-02T22:49:37.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860411,1748904577259,23765.3,0.00040014,120,"2025-06-02T22:49:37.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860412,1748904577318,584.9,0.00040014,120,"2025-06-02T22:49:37.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860413,1748904577380,420.0,0.00040014,120,"2025-06-02T22:49:37.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860414,1748904577437,460.0,0.00040014,120,"2025-06-02T22:49:37.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860415,1748904577499,23765.3,0.00040014,120,"2025-06-02T22:49:37.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860416,1748904577565,584.9,0.00040014,120,"2025-06-02T22:49:37.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860417,1748904577632,23765.3,0.00040014,120,"2025-06-02T22:49:37.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860418,1748904577690,380.0,0.00040014,120,"2025-06-02T22:49:37.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860419,1748904577744,584.9,0.00040014,120,"2025-06-02T22:49:37.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860420,1748904577804,23765.3,0.00040014,120,"2025-06-02T22:49:37.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860421,1748904577888,584.9,0.00040014,120,"2025-06-02T22:49:37.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860422,1748904577977,23765.3,0.00040014,120,"2025-06-02T22:49:37.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860423,1748904578034,428.3,0.00040014,120,"2025-06-02T22:49:38.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860424,1748904578089,584.9,0.00040014,120,"2025-06-02T22:49:38.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860425,1748904578242,23765.3,0.00040014,120,"2025-06-02T22:49:38.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860426,1748904578313,609.27,0.00040014,120,"2025-06-02T22:49:38.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860427,1748904578397,420.0,0.00040014,120,"2025-06-02T22:49:38.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860428,1748904578427,626.16,0.00018679,2,"2025-06-02T22:49:38.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860429,1748904578484,584.9,0.00040014,120,"2025-06-02T22:49:38.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860430,1748904578540,609.27,0.00040014,120,"2025-06-02T22:49:38.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860431,1748904578596,23765.3,0.00040014,120,"2025-06-02T22:49:38.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860432,1748904578655,775.54,0.00040014,120,"2025-06-02T22:49:38.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860433,1748904578734,430.99143339,0.00040014,120,"2025-06-02T22:49:38.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860434,1748904578835,584.9,0.00040014,120,"2025-06-02T22:49:38.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860435,1748904578908,420.0,0.00040014,120,"2025-06-02T22:49:38.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860436,1748904579038,609.27,0.00040014,120,"2025-06-02T22:49:39.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860437,1748904579098,23765.3,0.00040014,120,"2025-06-02T22:49:39.098",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860438,1748904579153,420.0,0.00040014,120,"2025-06-02T22:49:39.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860439,1748904579206,775.54,0.00040014,120,"2025-06-02T22:49:39.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860440,1748904579267,609.27,0.00040014,120,"2025-06-02T22:49:39.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860441,1748904579324,23765.3,0.00040014,120,"2025-06-02T22:49:39.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860442,1748904579377,775.54,0.00040014,120,"2025-06-02T22:49:39.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860443,1748904579429,420.0,0.00040014,120,"2025-06-02T22:49:39.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860444,1748904579485,584.9,0.00040014,120,"2025-06-02T22:49:39.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860445,1748904579536,550.37,0.00040014,120,"2025-06-02T22:49:39.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860446,1748904579589,609.27,0.00040014,120,"2025-06-02T22:49:39.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860447,1748904579641,775.54,0.00040014,120,"2025-06-02T22:49:39.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860448,1748904579904,23765.3,0.00040014,120,"2025-06-02T22:49:39.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860449,1748904579972,775.54,0.00040014,120,"2025-06-02T22:49:39.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860450,1748904580033,420.0,0.00040014,120,"2025-06-02T22:49:40.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860451,1748904580117,23765.3,0.00040014,120,"2025-06-02T22:49:40.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860452,1748904580171,584.9,0.00040014,120,"2025-06-02T22:49:40.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860453,1748904580226,609.27,0.00040014,120,"2025-06-02T22:49:40.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860454,1748904580277,584.9,0.00040014,120,"2025-06-02T22:49:40.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860455,1748904580337,460.0,0.00040014,120,"2025-06-02T22:49:40.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860456,1748904580389,775.54,0.00040014,120,"2025-06-02T22:49:40.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860457,1748904580437,609.27,0.00040014,120,"2025-06-02T22:49:40.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860458,1748904580489,584.9,0.00040014,120,"2025-06-02T22:49:40.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860459,1748904580549,23765.3,0.00040014,120,"2025-06-02T22:49:40.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860460,1748904580601,380.0,0.00040014,120,"2025-06-02T22:49:40.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860461,1748904580654,775.54,0.00040014,120,"2025-06-02T22:49:40.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860462,1748904580708,609.27,0.00040014,120,"2025-06-02T22:49:40.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860463,1748904580761,584.9,0.00040014,120,"2025-06-02T22:49:40.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860464,1748904580812,430.7273735,0.00040014,120,"2025-06-02T22:49:40.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860465,1748904580870,23765.3,0.00040014,120,"2025-06-02T22:49:40.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860466,1748904580926,775.54,0.00040014,120,"2025-06-02T22:49:40.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860467,1748904580977,609.27,0.00040014,120,"2025-06-02T22:49:40.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860468,1748904581030,584.91328799,0.00040014,120,"2025-06-02T22:49:41.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860469,1748904581090,23765.3,0.00040014,120,"2025-06-02T22:49:41.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860470,1748904581148,775.54,0.00040014,120,"2025-06-02T22:49:41.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860471,1748904581200,609.27,0.00040014,120,"2025-06-02T22:49:41.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860472,1748904581306,23765.3,0.00040014,120,"2025-06-02T22:49:41.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860473,1748904581370,775.54,0.00040014,120,"2025-06-02T22:49:41.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860474,1748904581434,609.27,0.00040014,120,"2025-06-02T22:49:41.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860475,1748904581533,23765.3,0.00040014,120,"2025-06-02T22:49:41.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860476,1748904581590,775.54,0.00040014,120,"2025-06-02T22:49:41.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860477,1748904581646,609.27,0.00040014,120,"2025-06-02T22:49:41.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860478,1748904581708,420.0,0.00040014,120,"2025-06-02T22:49:41.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860479,1748904581766,775.54,0.00040014,120,"2025-06-02T22:49:41.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860480,1748904581844,23765.34014389,0.00040014,120,"2025-06-02T22:49:41.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860481,1748904581896,609.27,0.00040014,120,"2025-06-02T22:49:41.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860482,1748904581949,775.54,0.00040014,120,"2025-06-02T22:49:41.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860483,1748904582006,775.54,0.00040014,120,"2025-06-02T22:49:42.006",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860484,1748904582060,609.27,0.00040014,120,"2025-06-02T22:49:42.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860485,1748904582183,460.0,0.00040014,120,"2025-06-02T22:49:42.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860486,1748904582274,168.46633561,0.00040014,120,"2025-06-02T22:49:42.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860487,1748904582331,775.54,0.00040014,120,"2025-06-02T22:49:42.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860488,1748904582386,609.27,0.00040014,120,"2025-06-02T22:49:42.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860489,1748904582465,1111.44,0.00040014,120,"2025-06-02T22:49:42.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860490,1748904582521,380.0,0.00040014,120,"2025-06-02T22:49:42.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860491,1748904582577,609.27,0.00040014,120,"2025-06-02T22:49:42.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860492,1748904582632,775.54,0.00040014,120,"2025-06-02T22:49:42.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860493,1748904582792,460.0,0.00040014,120,"2025-06-02T22:49:42.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860494,1748904582851,775.54,0.00040014,120,"2025-06-02T22:49:42.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860495,1748904582910,609.27,0.00040014,120,"2025-06-02T22:49:42.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860496,1748904582968,1111.44,0.00040014,120,"2025-06-02T22:49:42.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860497,1748904583019,444.81,0.00040014,120,"2025-06-02T22:49:43.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860498,1748904583072,460.0,0.00040014,120,"2025-06-02T22:49:43.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860499,1748904583135,609.27,0.00040014,120,"2025-06-02T22:49:43.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860500,1748904583187,775.54,0.00040014,120,"2025-06-02T22:49:43.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860501,1748904583319,1111.44,0.00040014,120,"2025-06-02T22:49:43.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860502,1748904583392,525.25,0.00040014,120,"2025-06-02T22:49:43.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860503,1748904583446,340.0,0.00040014,120,"2025-06-02T22:49:43.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860504,1748904583513,609.27,0.00040014,120,"2025-06-02T22:49:43.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860505,1748904583572,775.54,0.00040014,120,"2025-06-02T22:49:43.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860506,1748904583629,1111.44,0.00040014,120,"2025-06-02T22:49:43.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860507,1748904583689,525.25,0.00040014,120,"2025-06-02T22:49:43.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860508,1748904583746,609.27,0.00040014,120,"2025-06-02T22:49:43.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860509,1748904583810,775.54,0.00040014,120,"2025-06-02T22:49:43.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860510,1748904583867,1111.44,0.00040014,120,"2025-06-02T22:49:43.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860511,1748904583938,525.25,0.00040014,120,"2025-06-02T22:49:43.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860512,1748904583995,609.27,0.00040014,120,"2025-06-02T22:49:43.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860513,1748904584055,775.54,0.00040014,120,"2025-06-02T22:49:44.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860514,1748904584115,1111.44,0.00040014,120,"2025-06-02T22:49:44.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860515,1748904584173,525.25,0.00040014,120,"2025-06-02T22:49:44.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860516,1748904584226,460.0,0.00040014,120,"2025-06-02T22:49:44.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860517,1748904584336,609.27,0.00040014,120,"2025-06-02T22:49:44.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860518,1748904584683,775.54,0.00040014,120,"2025-06-02T22:49:44.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860519,1748904585119,1111.44,0.00040014,120,"2025-06-02T22:49:45.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860520,1748904585281,525.25,0.00040014,120,"2025-06-02T22:49:45.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860521,1748904585368,380.0,0.00040014,120,"2025-06-02T22:49:45.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860522,1748904585425,609.27,0.00040014,120,"2025-06-02T22:49:45.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860523,1748904585488,775.54,0.00040014,120,"2025-06-02T22:49:45.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860524,1748904585559,1111.44,0.00040014,120,"2025-06-02T22:49:45.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860525,1748904585639,525.25,0.00040014,120,"2025-06-02T22:49:45.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860526,1748904585735,609.39,0.00040014,120,"2025-06-02T22:49:45.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860527,1748904585808,775.55297533,0.00040014,120,"2025-06-02T22:49:45.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860528,1748904585872,420.0,0.00040014,120,"2025-06-02T22:49:45.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860529,1748904585931,1111.44,0.00040014,120,"2025-06-02T22:49:45.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860530,1748904585985,460.0,0.00040014,120,"2025-06-02T22:49:45.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860531,1748904586052,508.18825433,0.00040014,120,"2025-06-02T22:49:46.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860532,1748904586123,525.25,0.00040014,120,"2025-06-02T22:49:46.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860533,1748904586260,1111.44,0.00040014,120,"2025-06-02T22:49:46.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860534,1748904586323,460.0,0.00040014,120,"2025-06-02T22:49:46.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860535,1748904586380,525.25,0.00040014,120,"2025-06-02T22:49:46.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860536,1748904586434,1111.44,0.00040014,120,"2025-06-02T22:49:46.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860537,1748904586492,177.81,0.00040014,120,"2025-06-02T22:49:46.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860538,1748904586554,420.0,0.00040014,120,"2025-06-02T22:49:46.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860539,1748904586610,525.25,0.00040014,120,"2025-06-02T22:49:46.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860540,1748904586668,1111.44,0.00040014,120,"2025-06-02T22:49:46.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860541,1748904586727,525.25,0.00040014,120,"2025-06-02T22:49:46.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860542,1748904586783,1111.44,0.00040014,120,"2025-06-02T22:49:46.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860543,1748904586853,525.25,0.00040014,120,"2025-06-02T22:49:46.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860544,1748904586932,1111.44,0.00040014,120,"2025-06-02T22:49:46.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860545,1748904586989,525.25,0.00040014,120,"2025-06-02T22:49:46.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860546,1748904587175,1111.44,0.00040014,120,"2025-06-02T22:49:47.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860547,1748904587272,525.25,0.00040014,120,"2025-06-02T22:49:47.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860548,1748904587332,1111.44,0.00040014,120,"2025-06-02T22:49:47.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860549,1748904587391,420.0,0.00040014,120,"2025-06-02T22:49:47.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860550,1748904587452,460.0,0.00040014,120,"2025-06-02T22:49:47.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860551,1748904587509,1291.38,0.00040014,120,"2025-06-02T22:49:47.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860552,1748904587568,525.25,0.00040014,120,"2025-06-02T22:49:47.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860553,1748904587634,420.0,0.00040014,120,"2025-06-02T22:49:47.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860554,1748904587721,420.0,0.00040014,120,"2025-06-02T22:49:47.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860555,1748904587808,460.0,0.00040014,120,"2025-06-02T22:49:47.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860556,1748904587864,1111.44,0.00040014,120,"2025-06-02T22:49:47.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860557,1748904587920,525.25,0.00040014,120,"2025-06-02T22:49:47.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860558,1748904587978,1291.38,0.00040014,120,"2025-06-02T22:49:47.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860559,1748904588033,460.0,0.00040014,120,"2025-06-02T22:49:48.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860560,1748904588125,380.0,0.00040014,120,"2025-06-02T22:49:48.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860561,1748904588188,1111.44,0.00040014,120,"2025-06-02T22:49:48.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860562,1748904588254,1291.38,0.00040014,120,"2025-06-02T22:49:48.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860563,1748904588312,460.0,0.00040014,120,"2025-06-02T22:49:48.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860564,1748904588403,525.25,0.00040014,120,"2025-06-02T22:49:48.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860565,1748904588461,1111.44,0.00040014,120,"2025-06-02T22:49:48.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860566,1748904588521,1291.38,0.00040014,120,"2025-06-02T22:49:48.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860567,1748904588872,460.0,0.00040014,120,"2025-06-02T22:49:48.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860568,1748904588928,420.0,0.00040014,120,"2025-06-02T22:49:48.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860569,1748904588984,1111.44,0.00040014,120,"2025-06-02T22:49:48.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860570,1748904589038,1291.38,0.00040014,120,"2025-06-02T22:49:49.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860571,1748904589133,460.0,0.00040014,120,"2025-06-02T22:49:49.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860572,1748904589189,1111.44,0.00040014,120,"2025-06-02T22:49:49.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860573,1748904589243,525.25,0.00040014,120,"2025-06-02T22:49:49.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860574,1748904589306,1291.38,0.00040014,120,"2025-06-02T22:49:49.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860575,1748904589365,482.33254479,0.00040014,120,"2025-06-02T22:49:49.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860576,1748904589420,1111.44,0.00040014,120,"2025-06-02T22:49:49.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860577,1748904589476,525.25,0.00040014,120,"2025-06-02T22:49:49.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860578,1748904589538,1291.38,0.00040014,120,"2025-06-02T22:49:49.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860579,1748904589598,1111.44,0.00040014,120,"2025-06-02T22:49:49.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860580,1748904589654,525.25,0.00040014,120,"2025-06-02T22:49:49.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860581,1748904589712,1291.38,0.00040014,120,"2025-06-02T22:49:49.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860582,1748904589783,1111.53,0.00040014,120,"2025-06-02T22:49:49.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860583,1748904589839,525.25,0.00040014,120,"2025-06-02T22:49:49.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860584,1748904589907,1291.38,0.00040014,120,"2025-06-02T22:49:49.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860585,1748904589966,525.25,0.00040014,120,"2025-06-02T22:49:49.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860586,1748904590022,1291.38,0.00040014,120,"2025-06-02T22:49:50.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860587,1748904590089,774.89,0.00040014,120,"2025-06-02T22:49:50.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860588,1748904590145,525.25,0.00040014,120,"2025-06-02T22:49:50.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860589,1748904590202,1291.38,0.00040014,120,"2025-06-02T22:49:50.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860590,1748904590255,774.89,0.00040014,120,"2025-06-02T22:49:50.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860591,1748904590317,525.25,0.00040014,120,"2025-06-02T22:49:50.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860592,1748904590374,1374.04,0.00040014,120,"2025-06-02T22:49:50.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860593,1748904590430,1291.38,0.00040014,120,"2025-06-02T22:49:50.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860594,1748904590502,774.89,0.00040014,120,"2025-06-02T22:49:50.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860595,1748904590657,1374.04,0.00040014,120,"2025-06-02T22:49:50.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860596,1748904590714,525.4120815,0.00040014,120,"2025-06-02T22:49:50.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860597,1748904590772,1291.38,0.00040014,120,"2025-06-02T22:49:50.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860598,1748904590832,774.89,0.00040014,120,"2025-06-02T22:49:50.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860599,1748904590987,1374.04,0.00040014,120,"2025-06-02T22:49:50.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860600,1748904591131,1291.38,0.00040014,120,"2025-06-02T22:49:51.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860601,1748904591190,774.89,0.00040014,120,"2025-06-02T22:49:51.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860602,1748904591244,420.0,0.00040014,120,"2025-06-02T22:49:51.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860603,1748904591298,619.34,0.00040014,120,"2025-06-02T22:49:51.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860604,1748904591359,1374.04,0.00040014,120,"2025-06-02T22:49:51.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860605,1748904591419,1291.38,0.00040014,120,"2025-06-02T22:49:51.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860606,1748904591475,460.0,0.00040014,120,"2025-06-02T22:49:51.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860607,1748904591534,774.89,0.00040014,120,"2025-06-02T22:49:51.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860608,1748904591591,420.0,0.00040014,120,"2025-06-02T22:49:51.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860609,1748904591650,619.34,0.00040014,120,"2025-06-02T22:49:51.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860610,1748904591705,460.0,0.00040014,120,"2025-06-02T22:49:51.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860611,1748904591759,1374.04,0.00040014,120,"2025-06-02T22:49:51.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860612,1748904591857,1291.38,0.00040014,120,"2025-06-02T22:49:51.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860613,1748904591912,382.37207355,0.00040014,120,"2025-06-02T22:49:51.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860614,1748904591975,619.34,0.00040014,120,"2025-06-02T22:49:51.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860615,1748904592030,774.89,0.00040014,120,"2025-06-02T22:49:52.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860616,1748904592083,460.0,0.00040014,120,"2025-06-02T22:49:52.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860617,1748904592140,1374.04,0.00040014,120,"2025-06-02T22:49:52.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860618,1748904592234,1291.38,0.00040014,120,"2025-06-02T22:49:52.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860619,1748904592294,619.34,0.00040014,120,"2025-06-02T22:49:52.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860620,1748904592351,774.89,0.00040014,120,"2025-06-02T22:49:52.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860621,1748904592409,420.0,0.00040014,120,"2025-06-02T22:49:52.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860622,1748904592478,460.0,0.00040014,120,"2025-06-02T22:49:52.478",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860623,1748904592539,1291.38,0.00040014,120,"2025-06-02T22:49:52.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860624,1748904592599,619.34,0.00040014,120,"2025-06-02T22:49:52.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860625,1748904592655,774.89,0.00040014,120,"2025-06-02T22:49:52.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860626,1748904592812,460.0,0.00040014,120,"2025-06-02T22:49:52.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860627,1748904592880,1291.38,0.00040014,120,"2025-06-02T22:49:52.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860628,1748904592950,619.34,0.00040014,120,"2025-06-02T22:49:52.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860629,1748904593009,1374.04,0.00040014,120,"2025-06-02T22:49:53.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860630,1748904593068,774.89,0.00040014,120,"2025-06-02T22:49:53.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860631,1748904593127,1291.38,0.00040014,120,"2025-06-02T22:49:53.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860632,1748904593216,1374.04,0.00040014,120,"2025-06-02T22:49:53.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860633,1748904593336,619.34,0.00040014,120,"2025-06-02T22:49:53.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860634,1748904593423,460.0,0.00040014,120,"2025-06-02T22:49:53.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860635,1748904593482,774.89,0.00040014,120,"2025-06-02T22:49:53.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860636,1748904593541,1291.38,0.00040014,120,"2025-06-02T22:49:53.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860637,1748904593910,178.64090152,0.00040014,120,"2025-06-02T22:49:53.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860638,1748904593969,619.34,0.00040014,120,"2025-06-02T22:49:53.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860639,1748904594029,774.89,0.00040014,120,"2025-06-02T22:49:54.029",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860640,1748904594086,380.0,0.00040014,120,"2025-06-02T22:49:54.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860641,1748904594146,1291.38,0.00040014,120,"2025-06-02T22:49:54.146",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860642,1748904594200,619.34,0.00040014,120,"2025-06-02T22:49:54.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860643,1748904594255,774.89,0.00040014,120,"2025-06-02T22:49:54.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860644,1748904594332,420.0,0.00040014,120,"2025-06-02T22:49:54.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860645,1748904594397,1374.04,0.00040014,120,"2025-06-02T22:49:54.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860646,1748904594453,1291.38,0.00040014,120,"2025-06-02T22:49:54.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860647,1748904594512,774.89,0.00040014,120,"2025-06-02T22:49:54.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860648,1748904594680,1374.04,0.00040014,120,"2025-06-02T22:49:54.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860649,1748904594742,1291.53901551,0.00040014,120,"2025-06-02T22:49:54.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860650,1748904594802,774.89,0.00040014,120,"2025-06-02T22:49:54.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860651,1748904594860,619.34,0.00040014,120,"2025-06-02T22:49:54.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860652,1748904594919,1374.04,0.00040014,120,"2025-06-02T22:49:54.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860653,1748904594990,1374.04,0.00040014,120,"2025-06-02T22:49:54.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860654,1748904595050,619.34,0.00040014,120,"2025-06-02T22:49:55.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860655,1748904595675,774.89,0.00040014,120,"2025-06-02T22:49:55.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860656,1748904595732,619.34,0.00040014,120,"2025-06-02T22:49:55.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860657,1748904595791,1374.04,0.00040014,120,"2025-06-02T22:49:55.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860658,1748904595857,619.34,0.00040014,120,"2025-06-02T22:49:55.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860659,1748904595917,1374.04,0.00040014,120,"2025-06-02T22:49:55.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860660,1748904595978,774.89,0.00040014,120,"2025-06-02T22:49:55.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860661,1748904596034,252.69,0.00040014,120,"2025-06-02T22:49:56.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860662,1748904596099,420.0,0.00040014,120,"2025-06-02T22:49:56.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860663,1748904596170,619.34,0.00040014,120,"2025-06-02T22:49:56.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860664,1748904596233,1374.04,0.00040014,120,"2025-06-02T22:49:56.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860665,1748904596292,774.89,0.00040014,120,"2025-06-02T22:49:56.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860666,1748904596420,619.34,0.00040014,120,"2025-06-02T22:49:56.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860667,1748904596480,774.89,0.00040014,120,"2025-06-02T22:49:56.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860668,1748904596582,774.89,0.00040014,120,"2025-06-02T22:49:56.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860669,1748904596662,619.34,0.00040014,120,"2025-06-02T22:49:56.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860670,1748904596726,420.0,0.00040014,120,"2025-06-02T22:49:56.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860671,1748904596786,1374.04,0.00040014,120,"2025-06-02T22:49:56.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860672,1748904596847,460.0,0.00040014,120,"2025-06-02T22:49:56.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860673,1748904596917,619.34,0.00040014,120,"2025-06-02T22:49:56.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860674,1748904596974,774.89,0.00040014,120,"2025-06-02T22:49:56.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860675,1748904597036,1374.04,0.00040014,120,"2025-06-02T22:49:57.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860676,1748904597100,380.0,0.00040014,120,"2025-06-02T22:49:57.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860677,1748904597165,420.0,0.00040014,120,"2025-06-02T22:49:57.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860678,1748904597230,619.34,0.00040014,120,"2025-06-02T22:49:57.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860679,1748904597293,774.89,0.00040014,120,"2025-06-02T22:49:57.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860680,1748904597354,1374.04,0.00040014,120,"2025-06-02T22:49:57.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860681,1748904597428,619.34,0.00040014,120,"2025-06-02T22:49:57.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860682,1748904597498,774.89,0.00040014,120,"2025-06-02T22:49:57.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860683,1748904597570,1374.04,0.00040014,120,"2025-06-02T22:49:57.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860684,1748904597647,619.34,0.00040014,120,"2025-06-02T22:49:57.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860685,1748904597710,774.93187053,0.00040014,120,"2025-06-02T22:49:57.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860686,1748904597805,1374.04,0.00040014,120,"2025-06-02T22:49:57.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860687,1748904598019,619.34,0.00040014,120,"2025-06-02T22:49:58.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860688,1748904598089,1374.04,0.00040014,120,"2025-06-02T22:49:58.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860689,1748904598371,619.34,0.00040014,120,"2025-06-02T22:49:58.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860690,1748904598436,40619.19,0.00040014,120,"2025-06-02T22:49:58.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860691,1748904598492,460.0,0.00040014,120,"2025-06-02T22:49:58.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860692,1748904598550,460.0,0.00040014,120,"2025-06-02T22:49:58.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860693,1748904598643,1374.04,0.00040014,120,"2025-06-02T22:49:58.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860694,1748904598701,619.34,0.00040014,120,"2025-06-02T22:49:58.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860695,1748904598764,160.09,0.00040014,120,"2025-06-02T22:49:58.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860696,1748904598821,380.0,0.00040014,120,"2025-06-02T22:49:58.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860697,1748904598878,1374.04,0.00040014,120,"2025-06-02T22:49:58.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860698,1748904598930,422.94241996,0.00040014,120,"2025-06-02T22:49:58.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860699,1748904598982,460.0,0.00040014,120,"2025-06-02T22:49:58.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860700,1748904599038,619.5,0.00040014,120,"2025-06-02T22:49:59.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860701,1748904599108,1374.1,0.00040014,120,"2025-06-02T22:49:59.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860702,1748904599168,320.67483918,0.00040014,120,"2025-06-02T22:49:59.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860703,1748904599286,557.5296846,0.00040014,120,"2025-06-02T22:49:59.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860704,1748904599350,420.0,0.00040014,120,"2025-06-02T22:49:59.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860705,1748904599634,570.47,0.00040014,120,"2025-06-02T22:49:59.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860706,1748904599697,1266.52,0.00040014,120,"2025-06-02T22:49:59.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860707,1748904599758,460.0,0.00040014,120,"2025-06-02T22:49:59.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860708,1748904599834,570.47,0.00040014,120,"2025-06-02T22:49:59.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860709,1748904599899,1266.52,0.00040014,120,"2025-06-02T22:49:59.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860710,1748904599972,380.0,0.00040014,120,"2025-06-02T22:49:59.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860711,1748904600105,570.47,0.00040014,120,"2025-06-02T22:50:00.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860712,1748904600197,570.47,0.00040014,120,"2025-06-02T22:50:00.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860713,1748904600271,1266.52,0.00040014,120,"2025-06-02T22:50:00.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860714,1748904600430,570.47,0.00040014,120,"2025-06-02T22:50:00.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860715,1748904600499,1266.52,0.00040014,120,"2025-06-02T22:50:00.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860716,1748904600557,420.0,0.00040014,120,"2025-06-02T22:50:00.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860717,1748904600616,420.89095505,0.00040014,120,"2025-06-02T22:50:00.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860718,1748904600674,1266.52,0.00040014,120,"2025-06-02T22:50:00.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860719,1748904600735,420.0,0.00040014,120,"2025-06-02T22:50:00.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860720,1748904600840,1266.52,0.00040014,120,"2025-06-02T22:50:00.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860721,1748904600970,570.47,0.00040014,120,"2025-06-02T22:50:00.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860722,1748904601028,1266.52,0.00040014,120,"2025-06-02T22:50:01.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860723,1748904601095,460.0,0.00040014,120,"2025-06-02T22:50:01.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860724,1748904601155,460.0,0.00040014,120,"2025-06-02T22:50:01.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860725,1748904601216,1266.52,0.00040014,120,"2025-06-02T22:50:01.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860726,1748904601279,570.47,0.00040014,120,"2025-06-02T22:50:01.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860727,1748904601340,300.0,0.00040014,120,"2025-06-02T22:50:01.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860728,1748904601401,380.0,0.00040014,120,"2025-06-02T22:50:01.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860729,1748904601461,364.59901887,0.00040014,120,"2025-06-02T22:50:01.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860730,1748904601521,1266.52,0.00040014,120,"2025-06-02T22:50:01.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860731,1748904601581,300.0,0.00040014,120,"2025-06-02T22:50:01.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860732,1748904601651,570.47,0.00040014,120,"2025-06-02T22:50:01.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860733,1748904601799,1266.52,0.00040014,120,"2025-06-02T22:50:01.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860734,1748904601869,1195.69,0.00040014,120,"2025-06-02T22:50:01.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860735,1748904601927,570.47,0.00040014,120,"2025-06-02T22:50:01.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860736,1748904602128,1266.52,0.00040014,120,"2025-06-02T22:50:02.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860737,1748904602244,420.0,0.00040014,120,"2025-06-02T22:50:02.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860738,1748904602305,1266.52,0.00040014,120,"2025-06-02T22:50:02.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860739,1748904602372,570.47,0.00040014,120,"2025-06-02T22:50:02.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860740,1748904602454,1195.69,0.00040014,120,"2025-06-02T22:50:02.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860741,1748904602551,420.0,0.00040014,120,"2025-06-02T22:50:02.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860742,1748904602667,570.47,0.00040014,120,"2025-06-02T22:50:02.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860743,1748904602731,1090.35,0.00040014,120,"2025-06-02T22:50:02.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860744,1748904602791,1266.52,0.00040014,120,"2025-06-02T22:50:02.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860745,1748904602847,1195.69,0.00040014,120,"2025-06-02T22:50:02.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860746,1748904602910,570.47,0.00040014,120,"2025-06-02T22:50:02.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860747,1748904603208,1090.35,0.00040014,120,"2025-06-02T22:50:03.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860748,1748904603280,1266.52,0.00040014,120,"2025-06-02T22:50:03.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860749,1748904603352,1195.69,0.00040014,120,"2025-06-02T22:50:03.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860750,1748904603426,570.47,0.00040014,120,"2025-06-02T22:50:03.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860751,1748904603500,1090.35,0.00040014,120,"2025-06-02T22:50:03.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860752,1748904603572,1651.34,0.00040014,120,"2025-06-02T22:50:03.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860753,1748904603646,420.0,0.00040014,120,"2025-06-02T22:50:03.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860754,1748904603724,1394.54,0.00040014,120,"2025-06-02T22:50:03.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860755,1748904603794,1266.52,0.00040014,120,"2025-06-02T22:50:03.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860756,1748904603861,1195.69,0.00040014,120,"2025-06-02T22:50:03.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860757,1748904603934,460.0,0.00040014,120,"2025-06-02T22:50:03.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860758,1748904604005,570.47,0.00040014,120,"2025-06-02T22:50:04.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860759,1748904604066,1090.35,0.00040014,120,"2025-06-02T22:50:04.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860760,1748904604133,1651.34,0.00040014,120,"2025-06-02T22:50:04.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860761,1748904604199,1195.69,0.00040014,120,"2025-06-02T22:50:04.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860762,1748904604267,1394.54,0.00040014,120,"2025-06-02T22:50:04.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860763,1748904604331,1266.52,0.00040014,120,"2025-06-02T22:50:04.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860764,1748904604402,570.47,0.00040014,120,"2025-06-02T22:50:04.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860765,1748904604472,280.33070862,0.00040014,120,"2025-06-02T22:50:04.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860766,1748904604543,1090.35,0.00040014,120,"2025-06-02T22:50:04.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860767,1748904604613,1651.34,0.00040014,120,"2025-06-02T22:50:04.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860768,1748904604683,1394.54,0.00040014,120,"2025-06-02T22:50:04.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860769,1748904604751,1195.69,0.00040014,120,"2025-06-02T22:50:04.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860770,1748904604823,420.0,0.00040014,120,"2025-06-02T22:50:04.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860771,1748904604890,1266.52,0.00040014,120,"2025-06-02T22:50:04.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860772,1748904604957,570.47,0.00040014,120,"2025-06-02T22:50:04.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860773,1748904605025,1090.35,0.00040014,120,"2025-06-02T22:50:05.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860774,1748904605103,1651.34,0.00040014,120,"2025-06-02T22:50:05.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860775,1748904605171,1394.54,0.00040014,120,"2025-06-02T22:50:05.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860776,1748904605234,1266.52,0.00040014,120,"2025-06-02T22:50:05.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860777,1748904605300,570.47,0.00040014,120,"2025-06-02T22:50:05.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860778,1748904605383,1090.35,0.00040014,120,"2025-06-02T22:50:05.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860779,1748904605453,1651.34,0.00040014,120,"2025-06-02T22:50:05.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860780,1748904605861,1394.54,0.00040014,120,"2025-06-02T22:50:05.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860781,1748904605927,1266.52,0.00040014,120,"2025-06-02T22:50:05.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860782,1748904605989,1195.69,0.00040014,120,"2025-06-02T22:50:05.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860783,1748904606060,570.47,0.00040014,120,"2025-06-02T22:50:06.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860784,1748904606124,1090.35,0.00040014,120,"2025-06-02T22:50:06.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860785,1748904606189,1651.34,0.00040014,120,"2025-06-02T22:50:06.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860786,1748904606251,1266.52,0.00040014,120,"2025-06-02T22:50:06.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860787,1748904606320,1394.54,0.00040014,120,"2025-06-02T22:50:06.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860788,1748904606392,1195.69,0.00040014,120,"2025-06-02T22:50:06.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860789,1748904606489,570.47,0.00040014,120,"2025-06-02T22:50:06.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860790,1748904606559,1090.35,0.00040014,120,"2025-06-02T22:50:06.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860791,1748904606629,1266.52,0.00040014,120,"2025-06-02T22:50:06.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860792,1748904606697,1651.34,0.00040014,120,"2025-06-02T22:50:06.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860793,1748904606763,1394.54,0.00040014,120,"2025-06-02T22:50:06.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860794,1748904606828,1090.35,0.00040014,120,"2025-06-02T22:50:06.828",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860795,1748904606893,1651.34,0.00040014,120,"2025-06-02T22:50:06.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860796,1748904606955,420.0,0.00040014,120,"2025-06-02T22:50:06.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860797,1748904607017,1266.52,0.00040014,120,"2025-06-02T22:50:07.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860798,1748904607081,855.12,0.00040014,120,"2025-06-02T22:50:07.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860799,1748904607147,1394.54,0.00040014,120,"2025-06-02T22:50:07.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860800,1748904607210,1090.35,0.00040014,120,"2025-06-02T22:50:07.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860801,1748904607306,570.47,0.00040014,120,"2025-06-02T22:50:07.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860802,1748904607386,1651.34,0.00040014,120,"2025-06-02T22:50:07.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860803,1748904607490,855.12,0.00040014,120,"2025-06-02T22:50:07.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860804,1748904607593,1266.52,0.00040014,120,"2025-06-02T22:50:07.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860805,1748904607663,1394.54,0.00040014,120,"2025-06-02T22:50:07.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860806,1748904607726,1195.69,0.00040014,120,"2025-06-02T22:50:07.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860807,1748904607789,1090.35,0.00040014,120,"2025-06-02T22:50:07.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860808,1748904607856,570.47,0.00040014,120,"2025-06-02T22:50:07.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860809,1748904607920,855.12,0.00040014,120,"2025-06-02T22:50:07.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860810,1748904607981,1651.34,0.00040014,120,"2025-06-02T22:50:07.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860811,1748904608339,1266.58656604,0.00040014,120,"2025-06-02T22:50:08.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860812,1748904608450,1394.54,0.00040014,120,"2025-06-02T22:50:08.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860813,1748904608568,1090.35,0.00040014,120,"2025-06-02T22:50:08.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860814,1748904608635,1195.69,0.00040014,120,"2025-06-02T22:50:08.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860815,1748904608716,570.47,0.00040014,120,"2025-06-02T22:50:08.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860816,1748904608782,1651.34,0.00040014,120,"2025-06-02T22:50:08.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860817,1748904608850,855.12,0.00040014,120,"2025-06-02T22:50:08.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860818,1748904608915,1394.54,0.00040014,120,"2025-06-02T22:50:08.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860819,1748904608975,1195.69,0.00040014,120,"2025-06-02T22:50:08.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860820,1748904609041,1090.35,0.00040014,120,"2025-06-02T22:50:09.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860821,1748904609102,570.47,0.00040014,120,"2025-06-02T22:50:09.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860822,1748904609165,1651.34,0.00040014,120,"2025-06-02T22:50:09.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860823,1748904609229,1394.54,0.00040014,120,"2025-06-02T22:50:09.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860824,1748904609288,1195.69,0.00040014,120,"2025-06-02T22:50:09.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860825,1748904609347,460.0,0.00040014,120,"2025-06-02T22:50:09.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860826,1748904609408,1090.35,0.00040014,120,"2025-06-02T22:50:09.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860827,1748904609471,1651.34,0.00040014,120,"2025-06-02T22:50:09.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860828,1748904609541,1394.54,0.00040014,120,"2025-06-02T22:50:09.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860829,1748904609608,855.12,0.00040014,120,"2025-06-02T22:50:09.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860830,1748904609672,380.0,0.00040014,120,"2025-06-02T22:50:09.672",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860831,1748904609737,1195.69,0.00040014,120,"2025-06-02T22:50:09.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860832,1748904609801,1090.35,0.00040014,120,"2025-06-02T22:50:09.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860833,1748904609867,570.66,0.00040014,120,"2025-06-02T22:50:09.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860834,1748904609935,1651.34,0.00040014,120,"2025-06-02T22:50:09.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860835,1748904609999,1394.54,0.00040014,120,"2025-06-02T22:50:09.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860836,1748904610065,855.12,0.00040014,120,"2025-06-02T22:50:10.065",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860837,1748904610132,1195.69,0.00040014,120,"2025-06-02T22:50:10.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860838,1748904610196,1090.35,0.00040014,120,"2025-06-02T22:50:10.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860839,1748904610258,347.2579396,0.00040014,120,"2025-06-02T22:50:10.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860840,1748904610388,1394.54,0.00040014,120,"2025-06-02T22:50:10.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860841,1748904610466,855.12,0.00040014,120,"2025-06-02T22:50:10.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860842,1748904610533,1195.69,0.00040014,120,"2025-06-02T22:50:10.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860843,1748904610598,1090.35,0.00040014,120,"2025-06-02T22:50:10.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860844,1748904610680,1394.54,0.00040014,120,"2025-06-02T22:50:10.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860845,1748904610748,855.12,0.00040014,120,"2025-06-02T22:50:10.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860846,1748904610813,1195.69,0.00040014,120,"2025-06-02T22:50:10.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860847,1748904610880,1090.35,0.00040014,120,"2025-06-02T22:50:10.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860848,1748904610945,1039.43,0.00040014,120,"2025-06-02T22:50:10.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860849,1748904611022,420.0,0.00040014,120,"2025-06-02T22:50:11.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860850,1748904611071,1394.54,0.00040014,120,"2025-06-02T22:50:11.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860851,1748904611120,855.12,0.00040014,120,"2025-06-02T22:50:11.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860852,1748904611168,1195.69,0.00040014,120,"2025-06-02T22:50:11.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860853,1748904611216,1090.35,0.00040014,120,"2025-06-02T22:50:11.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860854,1748904611260,421.01791098,0.00040014,120,"2025-06-02T22:50:11.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860855,1748904611309,1394.54,0.00040014,120,"2025-06-02T22:50:11.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860856,1748904611357,1195.69,0.00040014,120,"2025-06-02T22:50:11.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860857,1748904611405,855.12,0.00040014,120,"2025-06-02T22:50:11.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860858,1748904611451,1090.35,0.00040014,120,"2025-06-02T22:50:11.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860859,1748904611591,1394.54,0.00040014,120,"2025-06-02T22:50:11.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860860,1748904611643,1090.35,0.00040014,120,"2025-06-02T22:50:11.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860861,1748904611691,855.12,0.00040014,120,"2025-06-02T22:50:11.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860862,1748904611738,1195.69,0.00040014,120,"2025-06-02T22:50:11.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860863,1748904611883,1394.54,0.00040014,120,"2025-06-02T22:50:11.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860864,1748904611937,855.12,0.00040014,120,"2025-06-02T22:50:11.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860865,1748904611984,1090.35,0.00040014,120,"2025-06-02T22:50:11.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860866,1748904612031,1195.69,0.00040014,120,"2025-06-02T22:50:12.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860867,1748904612081,460.0,0.00040014,120,"2025-06-02T22:50:12.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860868,1748904612142,8781.33,0.00040014,120,"2025-06-02T22:50:12.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860869,1748904612190,855.12,0.00040014,120,"2025-06-02T22:50:12.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860870,1748904612236,1090.38994152,0.00040014,120,"2025-06-02T22:50:12.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860871,1748904612283,380.0,0.00040014,120,"2025-06-02T22:50:12.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860872,1748904612329,460.0,0.00040014,120,"2025-06-02T22:50:12.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860873,1748904612381,8781.33,0.00040014,120,"2025-06-02T22:50:12.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860874,1748904612429,855.12,0.00040014,120,"2025-06-02T22:50:12.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860875,1748904612477,1394.54,0.00040014,120,"2025-06-02T22:50:12.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860876,1748904612523,268.33,0.00040014,120,"2025-06-02T22:50:12.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860877,1748904612571,1195.69,0.00040014,120,"2025-06-02T22:50:12.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860878,1748904612646,8781.33,0.00040014,120,"2025-06-02T22:50:12.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860879,1748904612694,855.12,0.00040014,120,"2025-06-02T22:50:12.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860880,1748904612741,1394.54,0.00040014,120,"2025-06-02T22:50:12.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860881,1748904612789,1195.69,0.00040014,120,"2025-06-02T22:50:12.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860882,1748904612833,460.0,0.00040014,120,"2025-06-02T22:50:12.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860883,1748904613205,855.12,0.00040014,120,"2025-06-02T22:50:13.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860884,1748904613271,8781.33,0.00040014,120,"2025-06-02T22:50:13.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860885,1748904613322,1394.54,0.00040014,120,"2025-06-02T22:50:13.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860886,1748904613372,1195.86,0.00040014,120,"2025-06-02T22:50:13.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860887,1748904613422,380.0,0.00040014,120,"2025-06-02T22:50:13.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860888,1748904613498,855.12,0.00040014,120,"2025-06-02T22:50:13.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860889,1748904613570,1394.57,0.00040014,120,"2025-06-02T22:50:13.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860890,1748904613624,8781.33,0.00040014,120,"2025-06-02T22:50:13.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860891,1748904613684,420.0,0.00040014,120,"2025-06-02T22:50:13.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860892,1748904613732,855.12,0.00040014,120,"2025-06-02T22:50:13.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860893,1748904613791,8781.33,0.00040014,120,"2025-06-02T22:50:13.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860894,1748904613857,855.12,0.00040014,120,"2025-06-02T22:50:13.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860895,1748904613905,8781.33,0.00040014,120,"2025-06-02T22:50:13.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860896,1748904613955,469.94200811,0.00040014,120,"2025-06-02T22:50:13.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860897,1748904614076,8781.33,0.00040014,120,"2025-06-02T22:50:14.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860898,1748904614132,420.0,0.00040014,120,"2025-06-02T22:50:14.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860899,1748904614204,855.12,0.00040014,120,"2025-06-02T22:50:14.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860900,1748904614255,8781.33,0.00040014,120,"2025-06-02T22:50:14.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860901,1748904614320,855.12,0.00040014,120,"2025-06-02T22:50:14.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860902,1748904614378,8781.33,0.00040014,120,"2025-06-02T22:50:14.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860903,1748904614425,460.0,0.00040014,120,"2025-06-02T22:50:14.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860904,1748904614477,1039.43,0.00040014,120,"2025-06-02T22:50:14.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860905,1748904614528,855.12,0.00040014,120,"2025-06-02T22:50:14.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860906,1748904614610,380.0,0.00040014,120,"2025-06-02T22:50:14.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860907,1748904614665,8781.33,0.00040014,120,"2025-06-02T22:50:14.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860908,1748904614717,1039.43,0.00040014,120,"2025-06-02T22:50:14.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860909,1748904614774,855.12,0.00040014,120,"2025-06-02T22:50:14.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860910,1748904614856,8781.33,0.00040014,120,"2025-06-02T22:50:14.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860911,1748904614905,1039.43,0.00040014,120,"2025-06-02T22:50:14.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860912,1748904614956,855.2,0.00040014,120,"2025-06-02T22:50:14.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860913,1748904615105,8781.33,0.00040014,120,"2025-06-02T22:50:15.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860914,1748904615152,1674.58,0.00040014,120,"2025-06-02T22:50:15.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860915,1748904615204,1039.43,0.00040014,120,"2025-06-02T22:50:15.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860916,1748904615254,444.04360177,0.00040014,120,"2025-06-02T22:50:15.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860917,1748904615310,8781.33,0.00040014,120,"2025-06-02T22:50:15.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860918,1748904615356,1674.58,0.00040014,120,"2025-06-02T22:50:15.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860919,1748904615403,1039.43,0.00040014,120,"2025-06-02T22:50:15.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860920,1748904615448,460.86,0.00040014,120,"2025-06-02T22:50:15.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860921,1748904615495,1674.58,0.00040014,120,"2025-06-02T22:50:15.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860922,1748904615546,8781.33,0.00040014,120,"2025-06-02T22:50:15.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860923,1748904615593,1039.43,0.00040014,120,"2025-06-02T22:50:15.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860924,1748904615656,8781.33,0.00040014,120,"2025-06-02T22:50:15.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860925,1748904615717,1674.58,0.00040014,120,"2025-06-02T22:50:15.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860926,1748904615771,8781.33,0.00040014,120,"2025-06-02T22:50:15.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860927,1748904615834,1039.43,0.00040014,120,"2025-06-02T22:50:15.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860928,1748904616234,420.0,0.00040014,120,"2025-06-02T22:50:16.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860929,1748904616294,1674.58,0.00040014,120,"2025-06-02T22:50:16.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860930,1748904616352,8781.33,0.00040014,120,"2025-06-02T22:50:16.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860931,1748904616434,1039.43,0.00040014,120,"2025-06-02T22:50:16.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860932,1748904616526,1674.58,0.00040014,120,"2025-06-02T22:50:16.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860933,1748904616589,8781.33,0.00040014,120,"2025-06-02T22:50:16.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860934,1748904616698,1039.43,0.00040014,120,"2025-06-02T22:50:16.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860935,1748904616749,1674.58,0.00040014,120,"2025-06-02T22:50:16.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860936,1748904616797,8781.33,0.00040014,120,"2025-06-02T22:50:16.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860937,1748904616842,420.0,0.00040014,120,"2025-06-02T22:50:16.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860938,1748904617226,1039.43,0.00040014,120,"2025-06-02T22:50:17.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860939,1748904617333,1674.58,0.00040014,120,"2025-06-02T22:50:17.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860940,1748904617410,8781.33,0.00040014,120,"2025-06-02T22:50:17.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860941,1748904617466,1039.43,0.00040014,120,"2025-06-02T22:50:17.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860942,1748904617513,1674.58,0.00040014,120,"2025-06-02T22:50:17.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860943,1748904617567,8781.33,0.00040014,120,"2025-06-02T22:50:17.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860944,1748904617653,420.0,0.00040014,120,"2025-06-02T22:50:17.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860945,1748904617699,1039.43,0.00040014,120,"2025-06-02T22:50:17.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860946,1748904617745,1674.58,0.00040014,120,"2025-06-02T22:50:17.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860947,1748904617791,216.6,0.00040014,120,"2025-06-02T22:50:17.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860948,1748904617839,8781.33,0.00040014,120,"2025-06-02T22:50:17.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860949,1748904617888,1039.43,0.00040014,120,"2025-06-02T22:50:17.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860950,1748904617936,1674.58,0.00040014,120,"2025-06-02T22:50:17.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860951,1748904617989,8781.44672973,0.00040014,120,"2025-06-02T22:50:17.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860952,1748904618039,1039.43,0.00040014,120,"2025-06-02T22:50:18.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860953,1748904618087,1674.58,0.00040014,120,"2025-06-02T22:50:18.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860954,1748904618134,1039.43,0.00040014,120,"2025-06-02T22:50:18.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860955,1748904618180,424.6834682,0.00040014,120,"2025-06-02T22:50:18.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860956,1748904618227,1674.58,0.00040014,120,"2025-06-02T22:50:18.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860957,1748904618385,1674.58,0.00040014,120,"2025-06-02T22:50:18.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860958,1748904618430,1039.43,0.00040014,120,"2025-06-02T22:50:18.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860959,1748904618489,1674.58,0.00040014,120,"2025-06-02T22:50:18.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860960,1748904618545,1039.43,0.00040014,120,"2025-06-02T22:50:18.545",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860961,1748904618709,1674.58,0.00040014,120,"2025-06-02T22:50:18.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860962,1748904618757,1039.43,0.00040014,120,"2025-06-02T22:50:18.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860963,1748904618827,1674.58,0.00040014,120,"2025-06-02T22:50:18.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860964,1748904618874,1039.43,0.00040014,120,"2025-06-02T22:50:18.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860965,1748904618922,651.32,0.00040014,120,"2025-06-02T22:50:18.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860966,1748904618974,420.0,0.00040014,120,"2025-06-02T22:50:18.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860967,1748904619021,1674.58,0.00040014,120,"2025-06-02T22:50:19.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860968,1748904619070,651.32,0.00040014,120,"2025-06-02T22:50:19.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860969,1748904619116,1039.43,0.00040014,120,"2025-06-02T22:50:19.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860970,1748904619167,1674.58,0.00040014,120,"2025-06-02T22:50:19.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860971,1748904619220,5951.63,0.00040014,120,"2025-06-02T22:50:19.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860972,1748904619266,1039.43,0.00040014,120,"2025-06-02T22:50:19.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860973,1748904619312,651.32,0.00040014,120,"2025-06-02T22:50:19.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860974,1748904619363,1674.58,0.00040014,120,"2025-06-02T22:50:19.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860975,1748904619621,5951.63,0.00040014,120,"2025-06-02T22:50:19.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860976,1748904619668,651.32,0.00040014,120,"2025-06-02T22:50:19.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860977,1748904619717,1039.43,0.00040014,120,"2025-06-02T22:50:19.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860978,1748904619763,758.43,0.00040014,120,"2025-06-02T22:50:19.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860979,1748904619817,1674.58,0.00040014,120,"2025-06-02T22:50:19.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860980,1748904619869,5951.63,0.00040014,120,"2025-06-02T22:50:19.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860981,1748904619914,651.32,0.00040014,120,"2025-06-02T22:50:19.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860982,1748904619958,1039.59436622,0.00040014,120,"2025-06-02T22:50:19.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860983,1748904620001,758.43,0.00040014,120,"2025-06-02T22:50:20.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860984,1748904620077,5951.63,0.00040014,120,"2025-06-02T22:50:20.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860985,1748904620122,651.32,0.00040014,120,"2025-06-02T22:50:20.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860986,1748904620171,460.0,0.00040014,120,"2025-06-02T22:50:20.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860987,1748904620219,420.0,0.00040014,120,"2025-06-02T22:50:20.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860988,1748904620264,1674.58,0.00040014,120,"2025-06-02T22:50:20.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860989,1748904620311,758.43,0.00040014,120,"2025-06-02T22:50:20.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860990,1748904620394,651.32,0.00040014,120,"2025-06-02T22:50:20.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860991,1748904620454,5951.63,0.00040014,120,"2025-06-02T22:50:20.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860992,1748904620542,460.0,0.00040014,120,"2025-06-02T22:50:20.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860993,1748904620589,1674.58,0.00040014,120,"2025-06-02T22:50:20.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860994,1748904620637,758.43,0.00040014,120,"2025-06-02T22:50:20.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860995,1748904620685,5951.63,0.00040014,120,"2025-06-02T22:50:20.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860996,1748904620731,651.32,0.00040014,120,"2025-06-02T22:50:20.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860997,1748904620775,460.0,0.00040014,120,"2025-06-02T22:50:20.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860998,1748904620825,1674.7,0.00040014,120,"2025-06-02T22:50:20.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363860999,1748904620869,758.43,0.00040014,120,"2025-06-02T22:50:20.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861000,1748904620917,5951.63,0.00040014,120,"2025-06-02T22:50:20.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861001,1748904620962,651.32,0.00040014,120,"2025-06-02T22:50:20.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861002,1748904621030,460.0,0.00040014,120,"2025-06-02T22:50:21.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861003,1748904621105,758.43,0.00040014,120,"2025-06-02T22:50:21.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861004,1748904621160,123.86387263,0.00040014,120,"2025-06-02T22:50:21.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861491,1748904637770,-626.16,0.00020943,2,"2025-06-02T22:50:37.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861493,1748904637780,-91.74110824,0.00021369,2,"2025-06-02T22:50:37.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861495,1748904637789,-1163.09889176,0.00021621,2,"2025-06-02T22:50:37.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861497,1748904637801,-886.0,0.00021621,2,"2025-06-02T22:50:37.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861499,1748904637813,-870.96907285,0.00021621,2,"2025-06-02T22:50:37.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861504,1748904638058,-2207.08133327,0.00021621,2,"2025-06-02T22:50:38.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861506,1748904638067,-300.0,0.00021702,2,"2025-06-02T22:50:38.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861508,1748904638076,-183.16346938,0.00021703,2,"2025-06-02T22:50:38.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861520,1748904638175,-66.83653062,0.00021703,2,"2025-06-02T22:50:38.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861522,1748904638184,-400.0,0.00021703,2,"2025-06-02T22:50:38.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861524,1748904638193,-500.0,0.00021703,2,"2025-06-02T22:50:38.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861526,1748904638203,-300.0,0.00021999,2,"2025-06-02T22:50:38.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861528,1748904638212,-190.0,0.00022,5,"2025-06-02T22:50:38.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861530,1748904638221,-150.0,0.00022739,2,"2025-06-02T22:50:38.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861532,1748904638230,-150.0,0.00023,2,"2025-06-02T22:50:38.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861534,1748904638241,-626.16,0.00023207,2,"2025-06-02T22:50:38.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861536,1748904638251,-420.0,0.0002359,2,"2025-06-02T22:50:38.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861538,1748904638260,-300.0,0.00023906,2,"2025-06-02T22:50:38.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861540,1748904638269,-150.0,0.00024109,2,"2025-06-02T22:50:38.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861542,1748904638278,-5021.59697171,0.00024516,2,"2025-06-02T22:50:38.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861544,1748904638287,-626.16,0.00025471,2,"2025-06-02T22:50:38.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861546,1748904638297,-150.0,0.00025478,2,"2025-06-02T22:50:38.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861548,1748904638308,-150.0,0.00026848,2,"2025-06-02T22:50:38.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861550,1748904638318,-626.16,0.00027735,2,"2025-06-02T22:50:38.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861552,1748904638328,-150.0,0.00028218,2,"2025-06-02T22:50:38.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861554,1748904638337,-1703.40859951,0.00028327,2,"2025-06-02T22:50:38.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861556,1748904638347,-3000.0,0.00028584,3,"2025-06-02T22:50:38.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861558,1748904638356,-247.05247698,0.00029439,2,"2025-06-02T22:50:38.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861560,1748904638365,-150.0,0.00029588,2,"2025-06-02T22:50:38.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861562,1748904638379,-626.16,0.00029999,2,"2025-06-02T22:50:38.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861564,1748904638389,-2000.0,0.000301,2,"2025-06-02T22:50:38.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861566,1748904638399,-1407.98397671,0.00030147,2,"2025-06-02T22:50:38.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861568,1748904638409,-153.65,0.000309,2,"2025-06-02T22:50:38.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861570,1748904638418,-150.0,0.00030958,2,"2025-06-02T22:50:38.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861572,1748904638427,-849.0,0.00031031,2,"2025-06-02T22:50:38.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861574,1748904638437,-167.15,0.00031285,2,"2025-06-02T22:50:38.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861576,1748904638446,-1000.0,0.00032193,2,"2025-06-02T22:50:38.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861578,1748904638456,-1000.0,0.00032194,2,"2025-06-02T22:50:38.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861580,1748904638465,-626.16,0.00032263,2,"2025-06-02T22:50:38.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861582,1748904638474,-150.0,0.00032328,2,"2025-06-02T22:50:38.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861584,1748904638483,-10567.0,0.00032576,2,"2025-06-02T22:50:38.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861587,1748904638494,-2000.0,0.000329,2,"2025-06-02T22:50:38.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861589,1748904638503,-515.1,0.00033167,2,"2025-06-02T22:50:38.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861591,1748904638512,-176.32,0.00033306,2,"2025-06-02T22:50:38.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861593,1748904638521,-2585.44,0.0003347,120,"2025-06-02T22:50:38.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861595,1748904638530,-150.0,0.00033698,2,"2025-06-02T22:50:38.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861597,1748904638539,-2322.15,0.00033819,2,"2025-06-02T22:50:38.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861599,1748904638548,-250.0,0.00033819,2,"2025-06-02T22:50:38.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861601,1748904638558,-1033.91,0.00034082,2,"2025-06-02T22:50:38.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861603,1748904638567,-2000.0,0.00034234,5,"2025-06-02T22:50:38.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861605,1748904638576,-152.92,0.00034247,2,"2025-06-02T22:50:38.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861607,1748904638585,-626.16,0.00034526,2,"2025-06-02T22:50:38.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861609,1748904638595,-152.0,0.00034962,3,"2025-06-02T22:50:38.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861611,1748904638607,-150.0,0.00035067,2,"2025-06-02T22:50:38.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861613,1748904638616,-196.07,0.00035095,2,"2025-06-02T22:50:38.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861615,1748904638625,-258.6,0.00035194,2,"2025-06-02T22:50:38.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861617,1748904638635,-150.0,0.0003529,2,"2025-06-02T22:50:38.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861619,1748904638644,-2000.0,0.000356,2,"2025-06-02T22:50:38.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861621,1748904638653,-178.26,0.00035748,120,"2025-06-02T22:50:38.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861623,1748904638662,-204.0,0.00035939,2,"2025-06-02T22:50:38.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861625,1748904638671,-612.01,0.00035942,2,"2025-06-02T22:50:38.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861627,1748904638680,-366.06,0.00036,7,"2025-06-02T22:50:38.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861629,1748904638689,-207.4,0.00036005,2,"2025-06-02T22:50:38.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861631,1748904638698,-300.0,0.00036144,30,"2025-06-02T22:50:38.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861633,1748904638707,-500.0,0.00036144,60,"2025-06-02T22:50:38.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861635,1748904638716,-1000.0,0.00036217,2,"2025-06-02T22:50:38.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861637,1748904638725,-150.0,0.00036232,2,"2025-06-02T22:50:38.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861639,1748904638735,-929.876,0.0003629,44,"2025-06-02T22:50:38.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861641,1748904638744,-150.0,0.00036437,2,"2025-06-02T22:50:38.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861643,1748904638753,-165.98,0.00036635,2,"2025-06-02T22:50:38.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861645,1748904638762,-190.14,0.00036681,120,"2025-06-02T22:50:38.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861647,1748904638771,-651.19,0.00036694,30,"2025-06-02T22:50:38.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861649,1748904638780,-500.0,0.00036724,2,"2025-06-02T22:50:38.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861651,1748904638789,-626.16,0.0003679,2,"2025-06-02T22:50:38.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861653,1748904638799,-150.0,0.00036888,7,"2025-06-02T22:50:38.799",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861655,1748904638808,-150.0,0.00036888,7,"2025-06-02T22:50:38.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861657,1748904638818,-150.0,0.00036888,7,"2025-06-02T22:50:38.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861659,1748904638827,-150.0,0.00036888,7,"2025-06-02T22:50:38.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861661,1748904638837,-150.0,0.00036888,7,"2025-06-02T22:50:38.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861663,1748904638847,-150.0,0.00036888,7,"2025-06-02T22:50:38.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861665,1748904638855,-150.0,0.00036888,7,"2025-06-02T22:50:38.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861666,1748904638864,-150.0,0.00036888,7,"2025-06-02T22:50:38.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861668,1748904638874,-150.0,0.00036888,7,"2025-06-02T22:50:38.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861670,1748904638883,-150.0,0.00036888,7,"2025-06-02T22:50:38.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861673,1748904638892,-493.74,0.00036923,2,"2025-06-02T22:50:38.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861675,1748904638902,-420.0,0.00037097,2,"2025-06-02T22:50:38.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861677,1748904638912,-151.0,0.00037097,2,"2025-06-02T22:50:38.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861679,1748904638921,-151.0,0.00037097,2,"2025-06-02T22:50:38.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861680,1748904638931,-23900.0,0.00037119,2,"2025-06-02T22:50:38.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861683,1748904638942,-151.0,0.00037152,2,"2025-06-02T22:50:38.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861684,1748904638951,-150.0,0.00037175,2,"2025-06-02T22:50:38.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861686,1748904638960,-154.63898752,0.000372,120,"2025-06-02T22:50:38.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861688,1748904638970,-151.0,0.00037207,2,"2025-06-02T22:50:38.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861691,1748904638979,-500.0,0.0003724,60,"2025-06-02T22:50:38.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861692,1748904638989,-151.0,0.00037262,2,"2025-06-02T22:50:38.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861695,1748904638998,-215.0738,0.00037374,2,"2025-06-02T22:50:38.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861697,1748904639008,-150.0,0.00037473,7,"2025-06-02T22:50:39.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861699,1748904639017,-1073.66629525,0.000375,2,"2025-06-02T22:50:39.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861701,1748904639027,-150.0,0.00037571,7,"2025-06-02T22:50:39.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861703,1748904639036,-150.0,0.00037807,2,"2025-06-02T22:50:39.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861705,1748904639046,-150.0,0.00037912,7,"2025-06-02T22:50:39.046",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363861706,1748904639056,-10022.20520446,0.00037996,2,"2025-06-02T22:50:39.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862159,1748904643633,-719.83657205,0.000356,2,"2025-06-02T22:50:43.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862161,1748904643643,-2964.81541373,0.00037996,2,"2025-06-02T22:50:43.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862220,1748904644216,-3012.97938181,0.00037996,2,"2025-06-02T22:50:44.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862222,1748904644225,-150.0,0.00038059,7,"2025-06-02T22:50:44.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862223,1748904644234,-150.0,0.00038118,2,"2025-06-02T22:50:44.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862225,1748904644243,-164.88,0.00038209,2,"2025-06-02T22:50:44.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862227,1748904644253,-1248.82,0.00038236,5,"2025-06-02T22:50:44.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862229,1748904644263,-150.0,0.00038254,7,"2025-06-02T22:50:44.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862231,1748904644272,-150.0,0.00038254,7,"2025-06-02T22:50:44.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862233,1748904644282,-158.57568237,0.00038256,2,"2025-06-02T22:50:44.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862235,1748904644291,-608.25889176,0.00038336,60,"2025-06-02T22:50:44.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862237,1748904644301,-204.0,0.00038345,7,"2025-06-02T22:50:44.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862239,1748904644312,-46114.7762621,0.00038346,4,"2025-06-02T22:50:44.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862241,1748904644321,-460.0,0.00038356,6,"2025-06-02T22:50:44.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862243,1748904644331,-460.0,0.00038356,6,"2025-06-02T22:50:44.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862245,1748904644340,-460.0,0.00038356,6,"2025-06-02T22:50:44.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862247,1748904644349,-790.55,0.00038356,6,"2025-06-02T22:50:44.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862249,1748904644359,-460.0,0.00038356,6,"2025-06-02T22:50:44.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862251,1748904644368,-1040.53,0.00038356,6,"2025-06-02T22:50:44.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862253,1748904644378,-719.75,0.00038356,6,"2025-06-02T22:50:44.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862255,1748904644388,-460.0,0.00038356,6,"2025-06-02T22:50:44.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862257,1748904644397,-460.0,0.00038356,6,"2025-06-02T22:50:44.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862259,1748904644405,-460.0,0.00038356,6,"2025-06-02T22:50:44.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862261,1748904644415,-460.0,0.00038356,6,"2025-06-02T22:50:44.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862263,1748904644423,-460.0,0.00038356,6,"2025-06-02T22:50:44.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862264,1748904644432,-460.0,0.00038356,6,"2025-06-02T22:50:44.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862266,1748904644442,-460.0,0.00038356,6,"2025-06-02T22:50:44.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862268,1748904644451,-722.99,0.00038356,6,"2025-06-02T22:50:44.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862270,1748904644460,-460.0,0.00038356,2,"2025-06-02T22:50:44.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862272,1748904644469,-588.0,0.00038356,6,"2025-06-02T22:50:44.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862274,1748904644478,-757.63,0.00038356,6,"2025-06-02T22:50:44.478",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862276,1748904644487,-836.91,0.00038356,6,"2025-06-02T22:50:44.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862278,1748904644497,-460.0,0.00038356,6,"2025-06-02T22:50:44.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862280,1748904644506,-460.0,0.00038356,6,"2025-06-02T22:50:44.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862282,1748904644515,-758.64,0.00038356,6,"2025-06-02T22:50:44.515",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862284,1748904644524,-460.0,0.00038356,6,"2025-06-02T22:50:44.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862285,1748904644533,-460.0,0.00038356,6,"2025-06-02T22:50:44.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862287,1748904644543,-460.0,0.00038356,6,"2025-06-02T22:50:44.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862289,1748904644551,-507.42,0.00038356,6,"2025-06-02T22:50:44.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862291,1748904644565,-165.29715864,0.00038356,6,"2025-06-02T22:50:44.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862293,1748904644575,-1127.48,0.00038356,6,"2025-06-02T22:50:44.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862295,1748904644584,-460.0,0.00038356,6,"2025-06-02T22:50:44.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862297,1748904644594,-480.79,0.00038356,6,"2025-06-02T22:50:44.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862300,1748904644606,-1170.16,0.00038356,6,"2025-06-02T22:50:44.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862301,1748904644615,-460.0,0.00038356,6,"2025-06-02T22:50:44.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862304,1748904644625,-460.0,0.00038356,6,"2025-06-02T22:50:44.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862305,1748904644635,-460.0,0.00038356,6,"2025-06-02T22:50:44.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862307,1748904644644,-538.2,0.00038356,6,"2025-06-02T22:50:44.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862309,1748904644653,-460.0,0.00038356,6,"2025-06-02T22:50:44.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862311,1748904644664,-460.0,0.00038356,6,"2025-06-02T22:50:44.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862313,1748904644673,-460.0,0.00038356,6,"2025-06-02T22:50:44.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862315,1748904644684,-421.02217229,0.00038356,6,"2025-06-02T22:50:44.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862317,1748904644694,-460.0,0.00038356,6,"2025-06-02T22:50:44.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862319,1748904644704,-460.0,0.00038356,6,"2025-06-02T22:50:44.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862321,1748904644713,-460.0,0.00038356,6,"2025-06-02T22:50:44.713",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862323,1748904644723,-460.0,0.00038356,6,"2025-06-02T22:50:44.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862325,1748904644732,-460.0,0.00038356,6,"2025-06-02T22:50:44.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862327,1748904644742,-424.59686382,0.00038356,6,"2025-06-02T22:50:44.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862329,1748904644751,-1044.63,0.00038356,6,"2025-06-02T22:50:44.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862331,1748904644761,-460.0,0.00038356,6,"2025-06-02T22:50:44.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862333,1748904644770,-460.0,0.00038356,6,"2025-06-02T22:50:44.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862335,1748904644780,-460.0,0.00038356,6,"2025-06-02T22:50:44.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862337,1748904644789,-420.0,0.00038356,6,"2025-06-02T22:50:44.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862339,1748904644800,-460.0,0.00038356,6,"2025-06-02T22:50:44.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862341,1748904644817,-460.0,0.00038356,6,"2025-06-02T22:50:44.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862343,1748904644826,-460.0,0.00038356,6,"2025-06-02T22:50:44.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862345,1748904644835,-460.0,0.00038356,6,"2025-06-02T22:50:44.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862347,1748904644845,-460.0,0.00038356,6,"2025-06-02T22:50:44.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862349,1748904644854,-460.0,0.00038356,6,"2025-06-02T22:50:44.854",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862351,1748904644863,-460.0,0.00038356,6,"2025-06-02T22:50:44.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862353,1748904644872,-460.0,0.00038356,6,"2025-06-02T22:50:44.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862354,1748904644883,-762.85,0.00038356,6,"2025-06-02T22:50:44.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862355,1748904644892,-460.0,0.00038356,6,"2025-06-02T22:50:44.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862356,1748904644901,-1190.35,0.00038356,6,"2025-06-02T22:50:44.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862357,1748904644910,-460.0,0.00038356,6,"2025-06-02T22:50:44.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862358,1748904644919,-460.0,0.00038356,6,"2025-06-02T22:50:44.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862359,1748904644928,-2169.71,0.00038356,6,"2025-06-02T22:50:44.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862360,1748904644937,-460.0,0.00038356,6,"2025-06-02T22:50:44.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862361,1748904644946,-460.0,0.00038356,6,"2025-06-02T22:50:44.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862362,1748904644956,-460.0,0.00038356,6,"2025-06-02T22:50:44.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862363,1748904644973,-460.0,0.00038356,6,"2025-06-02T22:50:44.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862364,1748904644982,-460.0,0.00038356,6,"2025-06-02T22:50:44.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862365,1748904644991,-420.0,0.00038356,6,"2025-06-02T22:50:44.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862366,1748904645000,-460.0,0.00038356,6,"2025-06-02T22:50:45.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862368,1748904645010,-460.0,0.00038356,6,"2025-06-02T22:50:45.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862370,1748904645019,-837.97,0.00038356,6,"2025-06-02T22:50:45.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862372,1748904645028,-460.0,0.00038356,6,"2025-06-02T22:50:45.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862374,1748904645037,-460.0,0.00038356,6,"2025-06-02T22:50:45.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862376,1748904645047,-460.0,0.00038356,6,"2025-06-02T22:50:45.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862378,1748904645056,-460.0,0.00038356,6,"2025-06-02T22:50:45.056",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862380,1748904645066,-460.0,0.00038356,6,"2025-06-02T22:50:45.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862382,1748904645076,-460.0,0.00038356,6,"2025-06-02T22:50:45.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862384,1748904645085,-460.0,0.00038356,6,"2025-06-02T22:50:45.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862386,1748904645095,-460.0,0.00038356,6,"2025-06-02T22:50:45.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862388,1748904645104,-479.44,0.00038356,6,"2025-06-02T22:50:45.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862390,1748904645113,-460.0,0.00038356,6,"2025-06-02T22:50:45.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862392,1748904645123,-460.0,0.00038356,6,"2025-06-02T22:50:45.123",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862393,1748904645132,-421.44719434,0.00038356,6,"2025-06-02T22:50:45.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862395,1748904645141,-518.59,0.00038356,6,"2025-06-02T22:50:45.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862397,1748904645151,-460.0,0.00038356,6,"2025-06-02T22:50:45.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862399,1748904645160,-1467.29,0.00038356,6,"2025-06-02T22:50:45.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862401,1748904645170,-420.0,0.00038356,6,"2025-06-02T22:50:45.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862403,1748904645179,-460.0,0.00038356,6,"2025-06-02T22:50:45.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862405,1748904645189,-460.0,0.00038356,6,"2025-06-02T22:50:45.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862407,1748904645199,-460.0,0.00038356,6,"2025-06-02T22:50:45.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862409,1748904645209,-496.4,0.00038356,6,"2025-06-02T22:50:45.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862411,1748904645218,-423.00128939,0.00038356,6,"2025-06-02T22:50:45.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862413,1748904645227,-460.0,0.00038356,6,"2025-06-02T22:50:45.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862415,1748904645236,-460.0,0.00038356,6,"2025-06-02T22:50:45.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862417,1748904645245,-460.0,0.00038356,6,"2025-06-02T22:50:45.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862419,1748904645255,-460.0,0.00038356,6,"2025-06-02T22:50:45.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862421,1748904645264,-460.0,0.00038356,6,"2025-06-02T22:50:45.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862423,1748904645273,-460.0,0.00038356,6,"2025-06-02T22:50:45.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862424,1748904645282,-460.0,0.00038356,6,"2025-06-02T22:50:45.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862426,1748904645291,-460.0,0.00038356,6,"2025-06-02T22:50:45.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862428,1748904645301,-460.0,0.00038356,6,"2025-06-02T22:50:45.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862430,1748904645310,-493.42,0.00038356,6,"2025-06-02T22:50:45.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862432,1748904645319,-460.0,0.00038356,6,"2025-06-02T22:50:45.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862434,1748904645328,-460.0,0.00038356,6,"2025-06-02T22:50:45.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862436,1748904645337,-605.92,0.00038356,6,"2025-06-02T22:50:45.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862438,1748904645347,-460.0,0.00038356,6,"2025-06-02T22:50:45.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862440,1748904645356,-460.0,0.00038356,6,"2025-06-02T22:50:45.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862442,1748904645365,-460.0,0.00038356,6,"2025-06-02T22:50:45.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862444,1748904645375,-460.0,0.00038356,6,"2025-06-02T22:50:45.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862446,1748904645385,-420.0,0.00038356,6,"2025-06-02T22:50:45.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862447,1748904645394,-460.0,0.00038356,6,"2025-06-02T22:50:45.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862449,1748904645403,-460.0,0.00038356,6,"2025-06-02T22:50:45.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862451,1748904645412,-460.0,0.00038356,6,"2025-06-02T22:50:45.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862453,1748904645422,-460.0,0.00038356,6,"2025-06-02T22:50:45.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862455,1748904645431,-460.0,0.00038356,6,"2025-06-02T22:50:45.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862457,1748904645441,-460.0,0.00038356,6,"2025-06-02T22:50:45.441",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862459,1748904645450,-460.0,0.00038356,6,"2025-06-02T22:50:45.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862461,1748904645459,-460.0,0.00038356,6,"2025-06-02T22:50:45.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862462,1748904645468,-460.0,0.00038356,6,"2025-06-02T22:50:45.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862464,1748904645477,-460.0,0.00038356,6,"2025-06-02T22:50:45.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862466,1748904645486,-600.0,0.00038356,2,"2025-06-02T22:50:45.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862468,1748904645495,-460.0,0.00038356,6,"2025-06-02T22:50:45.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862470,1748904645504,-513.81,0.00038356,6,"2025-06-02T22:50:45.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862471,1748904645514,-460.0,0.00038356,6,"2025-06-02T22:50:45.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862472,1748904645523,-460.0,0.00038356,6,"2025-06-02T22:50:45.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862473,1748904645532,-598.08,0.00038356,6,"2025-06-02T22:50:45.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862474,1748904645542,-1337.37,0.00038356,6,"2025-06-02T22:50:45.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862475,1748904645551,-460.0,0.00038356,6,"2025-06-02T22:50:45.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862476,1748904645561,-460.0,0.00038356,6,"2025-06-02T22:50:45.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862477,1748904645571,-460.0,0.00038356,6,"2025-06-02T22:50:45.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862478,1748904645580,-801.08,0.00038356,6,"2025-06-02T22:50:45.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862479,1748904645590,-733.24,0.00038356,6,"2025-06-02T22:50:45.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862480,1748904645599,-709.69,0.00038356,6,"2025-06-02T22:50:45.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862481,1748904645613,-460.0,0.00038356,6,"2025-06-02T22:50:45.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862482,1748904645622,-460.0,0.00038356,6,"2025-06-02T22:50:45.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862483,1748904645631,-460.0,0.00038356,6,"2025-06-02T22:50:45.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862484,1748904645640,-420.0,0.00038356,6,"2025-06-02T22:50:45.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862485,1748904645651,-460.0,0.00038356,6,"2025-06-02T22:50:45.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862486,1748904645660,-460.0,0.00038356,6,"2025-06-02T22:50:45.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862487,1748904645669,-460.0,0.00038356,6,"2025-06-02T22:50:45.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862488,1748904645679,-460.0,0.00038356,6,"2025-06-02T22:50:45.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862489,1748904645688,-517.7,0.00038356,6,"2025-06-02T22:50:45.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862490,1748904645698,-460.0,0.00038356,6,"2025-06-02T22:50:45.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862491,1748904645707,-420.88034254,0.00038356,6,"2025-06-02T22:50:45.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862492,1748904645717,-460.0,0.00038356,6,"2025-06-02T22:50:45.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862493,1748904645726,-460.0,0.00038356,6,"2025-06-02T22:50:45.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862494,1748904645735,-460.0,0.00038356,6,"2025-06-02T22:50:45.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862495,1748904645744,-460.0,0.00038356,6,"2025-06-02T22:50:45.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862496,1748904645753,-460.0,0.00038356,6,"2025-06-02T22:50:45.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862497,1748904645763,-460.0,0.00038356,6,"2025-06-02T22:50:45.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862498,1748904645773,-472.05,0.00038356,6,"2025-06-02T22:50:45.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862499,1748904645782,-460.0,0.00038356,6,"2025-06-02T22:50:45.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862500,1748904645792,-460.0,0.00038356,6,"2025-06-02T22:50:45.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862501,1748904645802,-420.0,0.00038356,6,"2025-06-02T22:50:45.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862502,1748904645813,-460.0,0.00038356,6,"2025-06-02T22:50:45.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862503,1748904645822,-420.0,0.00038356,6,"2025-06-02T22:50:45.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862504,1748904645832,-460.0,0.00038356,6,"2025-06-02T22:50:45.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862505,1748904645841,-420.0,0.00038356,6,"2025-06-02T22:50:45.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862506,1748904645851,-460.0,0.00038356,6,"2025-06-02T22:50:45.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862507,1748904645860,-449.27281343,0.00038356,6,"2025-06-02T22:50:45.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862508,1748904645869,-460.0,0.00038356,6,"2025-06-02T22:50:45.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862509,1748904645879,-425.91727282,0.00038356,6,"2025-06-02T22:50:45.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862510,1748904645888,-573.33126543,0.00038356,6,"2025-06-02T22:50:45.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862511,1748904645898,-460.0,0.00038356,6,"2025-06-02T22:50:45.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862512,1748904645907,-1511.1,0.00038356,6,"2025-06-02T22:50:45.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862513,1748904645916,-460.0,0.00038356,6,"2025-06-02T22:50:45.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862514,1748904645926,-460.0,0.00038356,6,"2025-06-02T22:50:45.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862515,1748904645935,-460.0,0.00038356,6,"2025-06-02T22:50:45.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862516,1748904645944,-712.56,0.00038356,6,"2025-06-02T22:50:45.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862517,1748904645953,-460.0,0.00038356,6,"2025-06-02T22:50:45.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862518,1748904645963,-460.0,0.00038356,6,"2025-06-02T22:50:45.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862519,1748904645972,-460.0,0.00038356,6,"2025-06-02T22:50:45.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862520,1748904645981,-450.88388562,0.00038356,6,"2025-06-02T22:50:45.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862522,1748904645991,-460.0,0.00038356,6,"2025-06-02T22:50:45.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862523,1748904646000,-597.44,0.00038356,6,"2025-06-02T22:50:46.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862524,1748904646010,-460.0,0.00038356,6,"2025-06-02T22:50:46.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862525,1748904646019,-420.0,0.00038356,6,"2025-06-02T22:50:46.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862527,1748904646028,-460.0,0.00038356,6,"2025-06-02T22:50:46.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862529,1748904646038,-460.0,0.00038356,6,"2025-06-02T22:50:46.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862531,1748904646047,-460.0,0.00038356,6,"2025-06-02T22:50:46.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862533,1748904646057,-460.0,0.00038356,6,"2025-06-02T22:50:46.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862535,1748904646068,-460.0,0.00038356,6,"2025-06-02T22:50:46.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862537,1748904646077,-960.28,0.00038356,6,"2025-06-02T22:50:46.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862539,1748904646087,-460.0,0.00038356,6,"2025-06-02T22:50:46.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862541,1748904646096,-460.0,0.00038356,6,"2025-06-02T22:50:46.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862543,1748904646107,-460.0,0.00038356,6,"2025-06-02T22:50:46.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862544,1748904646116,-460.0,0.00038356,6,"2025-06-02T22:50:46.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862546,1748904646126,-460.0,0.00038356,6,"2025-06-02T22:50:46.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862548,1748904646135,-460.0,0.00038356,6,"2025-06-02T22:50:46.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862549,1748904646144,-460.0,0.00038356,6,"2025-06-02T22:50:46.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862551,1748904646154,-460.0,0.00038356,6,"2025-06-02T22:50:46.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862553,1748904646164,-460.0,0.00038356,6,"2025-06-02T22:50:46.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862555,1748904646173,-420.0,0.00038356,6,"2025-06-02T22:50:46.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862557,1748904646183,-460.0,0.00038356,6,"2025-06-02T22:50:46.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862559,1748904646193,-460.0,0.00038356,6,"2025-06-02T22:50:46.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862561,1748904646203,-753.84,0.00038356,6,"2025-06-02T22:50:46.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862563,1748904646212,-460.0,0.00038356,6,"2025-06-02T22:50:46.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862565,1748904646222,-483.42478187,0.00038356,6,"2025-06-02T22:50:46.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862567,1748904646231,-460.0,0.00038356,6,"2025-06-02T22:50:46.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862569,1748904646241,-460.0,0.00038356,6,"2025-06-02T22:50:46.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862571,1748904646250,-422.02838244,0.00038356,6,"2025-06-02T22:50:46.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862573,1748904646260,-420.0,0.00038356,6,"2025-06-02T22:50:46.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862575,1748904646270,-460.0,0.00038356,6,"2025-06-02T22:50:46.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862577,1748904646280,-460.0,0.00038356,6,"2025-06-02T22:50:46.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862579,1748904646289,-1247.64,0.00038356,6,"2025-06-02T22:50:46.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862581,1748904646301,-460.0,0.00038356,6,"2025-06-02T22:50:46.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862583,1748904646311,-460.0,0.00038356,6,"2025-06-02T22:50:46.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862585,1748904646320,-519.61,0.00038356,6,"2025-06-02T22:50:46.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862587,1748904646329,-460.0,0.00038356,6,"2025-06-02T22:50:46.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862589,1748904646339,-460.0,0.00038356,6,"2025-06-02T22:50:46.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862591,1748904646349,-460.0,0.00038356,6,"2025-06-02T22:50:46.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862592,1748904646359,-460.0,0.00038356,6,"2025-06-02T22:50:46.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862593,1748904646368,-460.0,0.00038356,6,"2025-06-02T22:50:46.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862594,1748904646378,-460.0,0.00038356,6,"2025-06-02T22:50:46.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862595,1748904646388,-421.00519085,0.00038356,6,"2025-06-02T22:50:46.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862597,1748904646397,-485.01,0.00038356,6,"2025-06-02T22:50:46.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862599,1748904646407,-460.0,0.00038356,6,"2025-06-02T22:50:46.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862601,1748904646417,-460.0,0.00038356,6,"2025-06-02T22:50:46.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862602,1748904646426,-460.0,0.00038356,6,"2025-06-02T22:50:46.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862604,1748904646436,-422.25365035,0.00038356,6,"2025-06-02T22:50:46.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862605,1748904646447,-460.0,0.00038356,6,"2025-06-02T22:50:46.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862606,1748904646456,-791.69,0.00038356,6,"2025-06-02T22:50:46.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862607,1748904646466,-460.0,0.00038356,6,"2025-06-02T22:50:46.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862608,1748904646476,-765.94,0.00038356,6,"2025-06-02T22:50:46.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862609,1748904646486,-460.0,0.00038356,6,"2025-06-02T22:50:46.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862610,1748904646496,-711.627085,0.00038356,6,"2025-06-02T22:50:46.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862611,1748904646506,-420.0,0.00038356,2,"2025-06-02T22:50:46.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862613,1748904646516,-460.0,0.00038356,2,"2025-06-02T22:50:46.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862615,1748904646526,-380.0,0.00038356,2,"2025-06-02T22:50:46.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862617,1748904646536,-500.0,0.00038356,120,"2025-06-02T22:50:46.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862618,1748904646546,-500.0,0.00038373,5,"2025-06-02T22:50:46.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862620,1748904646555,-500.0,0.00038373,5,"2025-06-02T22:50:46.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862621,1748904646566,-500.0,0.00038373,5,"2025-06-02T22:50:46.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862622,1748904646576,-500.0,0.00038373,5,"2025-06-02T22:50:46.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862623,1748904646586,-500.0,0.00038373,5,"2025-06-02T22:50:46.586",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862624,1748904646596,-500.0,0.00038373,5,"2025-06-02T22:50:46.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862625,1748904646608,-500.0,0.00038373,5,"2025-06-02T22:50:46.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862627,1748904646618,-500.0,0.00038373,5,"2025-06-02T22:50:46.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862629,1748904646628,-500.0,0.00038373,2,"2025-06-02T22:50:46.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862631,1748904646637,-2000.0,0.000384,2,"2025-06-02T22:50:46.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862632,1748904646647,-150.0,0.00038411,2,"2025-06-02T22:50:46.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862634,1748904646656,-1270.97,0.00038417,5,"2025-06-02T22:50:46.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862636,1748904646666,-7685.79604369,0.00038456,4,"2025-06-02T22:50:46.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862638,1748904646676,-156.587,0.00038466,2,"2025-06-02T22:50:46.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862640,1748904646685,-7684.31556609,0.0003852,2,"2025-06-02T22:50:46.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862642,1748904646695,-138344.328786,0.0003862,4,"2025-06-02T22:50:46.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862644,1748904646704,-50625.858529,0.0003862,4,"2025-06-02T22:50:46.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862645,1748904646714,-500.0,0.00038629,120,"2025-06-02T22:50:46.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862646,1748904646724,-460.0,0.0003863,6,"2025-06-02T22:50:46.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862647,1748904646733,-460.0,0.0003863,6,"2025-06-02T22:50:46.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862648,1748904646743,-460.0,0.0003863,6,"2025-06-02T22:50:46.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862650,1748904646753,-790.55,0.0003863,6,"2025-06-02T22:50:46.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862652,1748904646762,-460.0,0.0003863,6,"2025-06-02T22:50:46.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862654,1748904646772,-1040.53,0.0003863,6,"2025-06-02T22:50:46.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862656,1748904646781,-719.75,0.0003863,6,"2025-06-02T22:50:46.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862658,1748904646791,-460.0,0.0003863,6,"2025-06-02T22:50:46.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862660,1748904646800,-460.0,0.0003863,6,"2025-06-02T22:50:46.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862661,1748904646810,-460.0,0.0003863,6,"2025-06-02T22:50:46.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862662,1748904646820,-460.0,0.0003863,6,"2025-06-02T22:50:46.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862663,1748904646830,-460.0,0.0003863,6,"2025-06-02T22:50:46.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862664,1748904646840,-460.0,0.0003863,6,"2025-06-02T22:50:46.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862665,1748904646850,-460.0,0.0003863,6,"2025-06-02T22:50:46.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862666,1748904646859,-460.0,0.0003863,2,"2025-06-02T22:50:46.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862668,1748904646869,-722.99,0.0003863,6,"2025-06-02T22:50:46.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862669,1748904646879,-588.0,0.0003863,6,"2025-06-02T22:50:46.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862670,1748904646889,-757.63,0.0003863,6,"2025-06-02T22:50:46.889",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862671,1748904646898,-836.91,0.0003863,6,"2025-06-02T22:50:46.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862672,1748904646909,-460.0,0.0003863,6,"2025-06-02T22:50:46.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862673,1748904646918,-460.0,0.0003863,6,"2025-06-02T22:50:46.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862674,1748904646928,-758.64,0.0003863,6,"2025-06-02T22:50:46.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862675,1748904646937,-398.49909017,0.0003863,6,"2025-06-02T22:50:46.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862676,1748904646947,-460.0,0.0003863,6,"2025-06-02T22:50:46.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862677,1748904646958,-460.0,0.0003863,6,"2025-06-02T22:50:46.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862678,1748904646967,-507.42,0.0003863,6,"2025-06-02T22:50:46.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862679,1748904646977,-1127.48,0.0003863,6,"2025-06-02T22:50:46.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862680,1748904646987,-460.0,0.0003863,6,"2025-06-02T22:50:46.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862681,1748904646997,-480.79,0.0003863,6,"2025-06-02T22:50:46.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862682,1748904647007,-1170.16,0.0003863,6,"2025-06-02T22:50:47.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862683,1748904647017,-420.0,0.0003863,6,"2025-06-02T22:50:47.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862684,1748904647027,-460.0,0.0003863,6,"2025-06-02T22:50:47.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862685,1748904647037,-460.0,0.0003863,6,"2025-06-02T22:50:47.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862686,1748904647047,-538.2,0.0003863,6,"2025-06-02T22:50:47.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862687,1748904647057,-460.0,0.0003863,6,"2025-06-02T22:50:47.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862688,1748904647067,-460.0,0.0003863,6,"2025-06-02T22:50:47.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862689,1748904647077,-460.0,0.0003863,6,"2025-06-02T22:50:47.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862690,1748904647087,-460.0,0.0003863,6,"2025-06-02T22:50:47.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862691,1748904647096,-460.0,0.0003863,6,"2025-06-02T22:50:47.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862692,1748904647106,-460.0,0.0003863,6,"2025-06-02T22:50:47.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862693,1748904647116,-460.0,0.0003863,6,"2025-06-02T22:50:47.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862694,1748904647126,-460.0,0.0003863,6,"2025-06-02T22:50:47.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862695,1748904647135,-1044.63,0.0003863,6,"2025-06-02T22:50:47.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862696,1748904647145,-460.0,0.0003863,6,"2025-06-02T22:50:47.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862697,1748904647354,-159.02129952,0.0003863,6,"2025-06-02T22:50:47.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862698,1748904647365,-460.0,0.0003863,6,"2025-06-02T22:50:47.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862699,1748904647375,-460.0,0.0003863,6,"2025-06-02T22:50:47.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862700,1748904647384,-460.0,0.0003863,6,"2025-06-02T22:50:47.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862701,1748904647397,-460.0,0.0003863,6,"2025-06-02T22:50:47.397",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862702,1748904647406,-460.0,0.0003863,6,"2025-06-02T22:50:47.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862703,1748904647415,-460.0,0.0003863,6,"2025-06-02T22:50:47.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862704,1748904647424,-460.0,0.0003863,6,"2025-06-02T22:50:47.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862705,1748904647433,-460.0,0.0003863,6,"2025-06-02T22:50:47.433",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862706,1748904647444,-762.85,0.0003863,6,"2025-06-02T22:50:47.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862707,1748904647453,-460.0,0.0003863,6,"2025-06-02T22:50:47.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862708,1748904647463,-1190.35,0.0003863,6,"2025-06-02T22:50:47.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862709,1748904647473,-460.0,0.0003863,6,"2025-06-02T22:50:47.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862710,1748904647483,-460.0,0.0003863,6,"2025-06-02T22:50:47.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862711,1748904647492,-2169.71,0.0003863,6,"2025-06-02T22:50:47.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862712,1748904647501,-602.70563015,0.0003863,6,"2025-06-02T22:50:47.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862713,1748904647510,-460.0,0.0003863,6,"2025-06-02T22:50:47.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862714,1748904647519,-460.0,0.0003863,6,"2025-06-02T22:50:47.519",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862715,1748904647529,-460.0,0.0003863,6,"2025-06-02T22:50:47.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862716,1748904647538,-460.0,0.0003863,6,"2025-06-02T22:50:47.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862717,1748904647547,-460.0,0.0003863,6,"2025-06-02T22:50:47.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862718,1748904647557,-520.82449735,0.0003863,6,"2025-06-02T22:50:47.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862719,1748904647567,-460.0,0.0003863,6,"2025-06-02T22:50:47.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862720,1748904647576,-837.97,0.0003863,6,"2025-06-02T22:50:47.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862721,1748904647585,-460.0,0.0003863,6,"2025-06-02T22:50:47.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862722,1748904647595,-460.0,0.0003863,6,"2025-06-02T22:50:47.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862723,1748904647604,-380.0,0.0003863,6,"2025-06-02T22:50:47.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862724,1748904647616,-460.0,0.0003863,6,"2025-06-02T22:50:47.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862725,1748904647626,-460.0,0.0003863,6,"2025-06-02T22:50:47.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862726,1748904647635,-460.0,0.0003863,6,"2025-06-02T22:50:47.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862727,1748904647645,-460.0,0.0003863,6,"2025-06-02T22:50:47.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862728,1748904647654,-460.0,0.0003863,6,"2025-06-02T22:50:47.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862729,1748904647664,-479.44,0.0003863,6,"2025-06-02T22:50:47.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862730,1748904647673,-460.0,0.0003863,6,"2025-06-02T22:50:47.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862731,1748904647683,-460.0,0.0003863,6,"2025-06-02T22:50:47.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862732,1748904647696,-380.0,0.0003863,6,"2025-06-02T22:50:47.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862733,1748904647706,-1467.29,0.0003863,6,"2025-06-02T22:50:47.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862734,1748904647715,-518.59,0.0003863,6,"2025-06-02T22:50:47.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862735,1748904647724,-460.0,0.0003863,6,"2025-06-02T22:50:47.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862736,1748904647734,-460.0,0.0003863,6,"2025-06-02T22:50:47.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862737,1748904647743,-382.00191816,0.0003863,6,"2025-06-02T22:50:47.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862738,1748904647752,-496.4,0.0003863,6,"2025-06-02T22:50:47.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862739,1748904647763,-460.0,0.0003863,6,"2025-06-02T22:50:47.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862740,1748904647774,-460.0,0.0003863,6,"2025-06-02T22:50:47.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862741,1748904647786,-460.0,0.0003863,6,"2025-06-02T22:50:47.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862742,1748904647797,-460.0,0.0003863,6,"2025-06-02T22:50:47.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862743,1748904647806,-460.0,0.0003863,6,"2025-06-02T22:50:47.806",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862744,1748904647817,-460.0,0.0003863,6,"2025-06-02T22:50:47.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862745,1748904647827,-460.0,0.0003863,6,"2025-06-02T22:50:47.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862746,1748904647836,-460.0,0.0003863,6,"2025-06-02T22:50:47.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862747,1748904647846,-460.0,0.0003863,6,"2025-06-02T22:50:47.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862748,1748904647855,-493.42,0.0003863,6,"2025-06-02T22:50:47.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862749,1748904647865,-460.0,0.0003863,6,"2025-06-02T22:50:47.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862750,1748904647876,-460.0,0.0003863,6,"2025-06-02T22:50:47.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862751,1748904647886,-605.92,0.0003863,6,"2025-06-02T22:50:47.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862752,1748904647896,-411.42362816,0.0003863,6,"2025-06-02T22:50:47.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862753,1748904647908,-460.0,0.0003863,6,"2025-06-02T22:50:47.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862754,1748904647918,-380.0,0.0003863,6,"2025-06-02T22:50:47.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862755,1748904647928,-460.0,0.0003863,6,"2025-06-02T22:50:47.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862756,1748904647938,-453.99730496,0.0003863,6,"2025-06-02T22:50:47.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862757,1748904647948,-460.0,0.0003863,6,"2025-06-02T22:50:47.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862758,1748904647958,-460.0,0.0003863,6,"2025-06-02T22:50:47.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862759,1748904647968,-380.0,0.0003863,6,"2025-06-02T22:50:47.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862760,1748904647978,-460.0,0.0003863,6,"2025-06-02T22:50:47.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862761,1748904647988,-312.65302825,0.0003863,6,"2025-06-02T22:50:47.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862762,1748904647998,-460.0,0.0003863,6,"2025-06-02T22:50:47.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862763,1748904648007,-380.0,0.0003863,6,"2025-06-02T22:50:48.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862764,1748904648017,-460.0,0.0003863,6,"2025-06-02T22:50:48.017",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862765,1748904648026,-460.0,0.0003863,6,"2025-06-02T22:50:48.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862766,1748904648035,-600.0,0.0003863,2,"2025-06-02T22:50:48.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862767,1748904648044,-460.0,0.0003863,6,"2025-06-02T22:50:48.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862768,1748904648054,-513.81,0.0003863,6,"2025-06-02T22:50:48.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862769,1748904648063,-460.0,0.0003863,6,"2025-06-02T22:50:48.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862770,1748904648073,-460.0,0.0003863,6,"2025-06-02T22:50:48.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862771,1748904648083,-598.08,0.0003863,6,"2025-06-02T22:50:48.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862772,1748904648092,-1337.37,0.0003863,6,"2025-06-02T22:50:48.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862773,1748904648102,-460.0,0.0003863,6,"2025-06-02T22:50:48.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862774,1748904648112,-460.0,0.0003863,6,"2025-06-02T22:50:48.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862775,1748904648122,-460.0,0.0003863,6,"2025-06-02T22:50:48.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862776,1748904648131,-801.08,0.0003863,6,"2025-06-02T22:50:48.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862777,1748904648141,-733.24,0.0003863,6,"2025-06-02T22:50:48.141",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862778,1748904648150,-709.69,0.0003863,6,"2025-06-02T22:50:48.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862779,1748904648160,-380.0,0.0003863,6,"2025-06-02T22:50:48.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862780,1748904648169,-460.0,0.0003863,6,"2025-06-02T22:50:48.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862781,1748904648180,-460.0,0.0003863,6,"2025-06-02T22:50:48.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862782,1748904648190,-460.0,0.0003863,6,"2025-06-02T22:50:48.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862783,1748904648199,-460.0,0.0003863,6,"2025-06-02T22:50:48.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862784,1748904648209,-460.0,0.0003863,6,"2025-06-02T22:50:48.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862785,1748904648218,-460.0,0.0003863,6,"2025-06-02T22:50:48.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862786,1748904648228,-460.0,0.0003863,6,"2025-06-02T22:50:48.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862787,1748904648237,-517.7,0.0003863,6,"2025-06-02T22:50:48.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862788,1748904648247,-460.0,0.0003863,6,"2025-06-02T22:50:48.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862789,1748904648256,-460.0,0.0003863,6,"2025-06-02T22:50:48.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862790,1748904648265,-460.0,0.0003863,6,"2025-06-02T22:50:48.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862791,1748904648274,-460.0,0.0003863,6,"2025-06-02T22:50:48.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862792,1748904648284,-460.0,0.0003863,6,"2025-06-02T22:50:48.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862793,1748904648293,-460.0,0.0003863,6,"2025-06-02T22:50:48.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862794,1748904648303,-472.05,0.0003863,6,"2025-06-02T22:50:48.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862795,1748904648312,-460.0,0.0003863,6,"2025-06-02T22:50:48.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862796,1748904648321,-460.0,0.0003863,6,"2025-06-02T22:50:48.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862797,1748904648330,-527.97615947,0.0003863,6,"2025-06-02T22:50:48.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862798,1748904648339,-460.0,0.0003863,6,"2025-06-02T22:50:48.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862799,1748904648349,-460.0,0.0003863,6,"2025-06-02T22:50:48.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862800,1748904648358,-460.0,0.0003863,6,"2025-06-02T22:50:48.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862801,1748904648368,-1511.1,0.0003863,6,"2025-06-02T22:50:48.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862802,1748904648377,-269.75413539,0.0003863,6,"2025-06-02T22:50:48.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862803,1748904648386,-167.97629614,0.0003863,6,"2025-06-02T22:50:48.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862804,1748904648396,-460.0,0.0003863,6,"2025-06-02T22:50:48.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862805,1748904648407,-460.0,0.0003863,6,"2025-06-02T22:50:48.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862806,1748904648416,-712.56,0.0003863,6,"2025-06-02T22:50:48.416",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862807,1748904648425,-460.0,0.0003863,6,"2025-06-02T22:50:48.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862808,1748904648435,-460.0,0.0003863,6,"2025-06-02T22:50:48.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862809,1748904648444,-460.0,0.0003863,6,"2025-06-02T22:50:48.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862810,1748904648454,-460.0,0.0003863,6,"2025-06-02T22:50:48.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862811,1748904648463,-597.44,0.0003863,6,"2025-06-02T22:50:48.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862812,1748904648472,-460.0,0.0003863,6,"2025-06-02T22:50:48.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862813,1748904648483,-460.0,0.0003863,6,"2025-06-02T22:50:48.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862814,1748904648492,-460.0,0.0003863,6,"2025-06-02T22:50:48.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862815,1748904648502,-460.0,0.0003863,6,"2025-06-02T22:50:48.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862816,1748904648511,-460.0,0.0003863,6,"2025-06-02T22:50:48.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862817,1748904648521,-460.0,0.0003863,6,"2025-06-02T22:50:48.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862818,1748904648531,-960.28,0.0003863,6,"2025-06-02T22:50:48.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862819,1748904648541,-460.0,0.0003863,6,"2025-06-02T22:50:48.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862820,1748904648550,-460.0,0.0003863,6,"2025-06-02T22:50:48.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862821,1748904648560,-460.0,0.0003863,6,"2025-06-02T22:50:48.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862822,1748904648570,-460.0,0.0003863,6,"2025-06-02T22:50:48.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862823,1748904648580,-460.0,0.0003863,6,"2025-06-02T22:50:48.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862824,1748904648590,-460.0,0.0003863,6,"2025-06-02T22:50:48.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862825,1748904648600,-380.0,0.0003863,6,"2025-06-02T22:50:48.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862826,1748904648612,-460.0,0.0003863,6,"2025-06-02T22:50:48.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862827,1748904648622,-460.0,0.0003863,6,"2025-06-02T22:50:48.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862828,1748904648632,-460.0,0.0003863,6,"2025-06-02T22:50:48.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862829,1748904648641,-753.84,0.0003863,6,"2025-06-02T22:50:48.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862830,1748904648651,-460.0,0.0003863,6,"2025-06-02T22:50:48.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862831,1748904648660,-460.0,0.0003863,6,"2025-06-02T22:50:48.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862832,1748904648670,-460.0,0.0003863,6,"2025-06-02T22:50:48.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862833,1748904648679,-460.0,0.0003863,6,"2025-06-02T22:50:48.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862834,1748904648688,-460.0,0.0003863,6,"2025-06-02T22:50:48.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862835,1748904648699,-163.31037067,0.0003863,6,"2025-06-02T22:50:48.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862836,1748904648708,-1247.64,0.0003863,6,"2025-06-02T22:50:48.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862837,1748904648718,-460.0,0.0003863,6,"2025-06-02T22:50:48.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862838,1748904648727,-460.0,0.0003863,6,"2025-06-02T22:50:48.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862839,1748904648737,-519.61,0.0003863,6,"2025-06-02T22:50:48.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862840,1748904648746,-460.0,0.0003863,6,"2025-06-02T22:50:48.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862841,1748904648756,-381.32834103,0.0003863,6,"2025-06-02T22:50:48.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862842,1748904648766,-510.64,0.0003863,6,"2025-06-02T22:50:48.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862843,1748904648775,-460.0,0.0003863,6,"2025-06-02T22:50:48.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862844,1748904648785,-460.0,0.0003863,6,"2025-06-02T22:50:48.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862845,1748904648794,-460.0,0.0003863,6,"2025-06-02T22:50:48.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862846,1748904648803,-485.01,0.0003863,6,"2025-06-02T22:50:48.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862847,1748904648813,-460.0,0.0003863,6,"2025-06-02T22:50:48.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862848,1748904648822,-382.27081501,0.0003863,6,"2025-06-02T22:50:48.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862849,1748904648832,-791.69,0.0003863,6,"2025-06-02T22:50:48.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862850,1748904648842,-460.0,0.0003863,6,"2025-06-02T22:50:48.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862851,1748904648851,-765.94,0.0003863,6,"2025-06-02T22:50:48.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862852,1748904648861,-460.0,0.0003863,6,"2025-06-02T22:50:48.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862853,1748904648871,-460.0,0.0003863,6,"2025-06-02T22:50:48.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862854,1748904648880,-460.0,0.0003863,6,"2025-06-02T22:50:48.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862855,1748904648890,-711.627085,0.0003863,6,"2025-06-02T22:50:48.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862856,1748904648899,-150.0,0.00038644,7,"2025-06-02T22:50:48.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862857,1748904648909,-159.64519287,0.00038673,5,"2025-06-02T22:50:48.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862858,1748904648919,-500.0,0.00038673,5,"2025-06-02T22:50:48.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862859,1748904648928,-159.78207388,0.00038673,5,"2025-06-02T22:50:48.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862860,1748904648938,-500.0,0.00038673,5,"2025-06-02T22:50:48.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862861,1748904648947,-500.0,0.00038673,5,"2025-06-02T22:50:48.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862862,1748904648956,-500.0,0.00038673,5,"2025-06-02T22:50:48.956",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862863,1748904648966,-500.0,0.00038673,5,"2025-06-02T22:50:48.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862864,1748904648975,-163.44155737,0.00038673,5,"2025-06-02T22:50:48.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862865,1748904648985,-500.0,0.00038673,5,"2025-06-02T22:50:48.985",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862866,1748904648995,-509.93555021,0.00038673,5,"2025-06-02T22:50:48.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862867,1748904649004,-500.0,0.00038673,5,"2025-06-02T22:50:49.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862868,1748904649014,-500.27149956,0.00038673,5,"2025-06-02T22:50:49.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862869,1748904649023,-300.0,0.00038673,5,"2025-06-02T22:50:49.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862870,1748904649032,-332.34365018,0.00038673,5,"2025-06-02T22:50:49.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862871,1748904649042,-500.0,0.00038673,5,"2025-06-02T22:50:49.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862872,1748904649051,-500.0,0.00038673,5,"2025-06-02T22:50:49.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862873,1748904649060,-221.66001324,0.00038673,5,"2025-06-02T22:50:49.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862874,1748904649071,-203.88484872,0.00038693,39,"2025-06-02T22:50:49.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862875,1748904649080,-150.0,0.00038693,39,"2025-06-02T22:50:49.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862876,1748904649089,-150.0,0.00038693,39,"2025-06-02T22:50:49.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862877,1748904649099,-150.0,0.00038693,39,"2025-06-02T22:50:49.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862878,1748904649108,-200.0,0.000387,14,"2025-06-02T22:50:49.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862879,1748904649118,-150.0,0.0003872,39,"2025-06-02T22:50:49.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862880,1748904649128,-150.0,0.0003872,39,"2025-06-02T22:50:49.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862881,1748904649137,-223.0315306,0.00038743,2,"2025-06-02T22:50:49.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862882,1748904649147,-4218.82154408,0.00038748,4,"2025-06-02T22:50:49.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862883,1748904649157,-200.0,0.00038748,39,"2025-06-02T22:50:49.157",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862884,1748904649166,-200.0,0.00038748,39,"2025-06-02T22:50:49.166",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862885,1748904649175,-1233.72,0.00038758,5,"2025-06-02T22:50:49.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862886,1748904649185,-615.080829,0.00038773,12,"2025-06-02T22:50:49.185",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862887,1748904649195,-7684.315566,0.00038796,2,"2025-06-02T22:50:49.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862888,1748904649204,-500.0,0.000388,14,"2025-06-02T22:50:49.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862889,1748904649215,-234.60072024,0.000388,14,"2025-06-02T22:50:49.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862890,1748904649225,-747.80285255,0.00038804,2,"2025-06-02T22:50:49.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862891,1748904649234,-1451.0,0.00038883,20,"2025-06-02T22:50:49.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862892,1748904649245,-138344.328786,0.00038894,4,"2025-06-02T22:50:49.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862893,1748904649254,-130783.467866,0.00038894,4,"2025-06-02T22:50:49.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862894,1748904649263,-800.0,0.000389,14,"2025-06-02T22:50:49.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862895,1748904649273,-460.0,0.00038904,6,"2025-06-02T22:50:49.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862896,1748904649283,-460.0,0.00038904,6,"2025-06-02T22:50:49.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862897,1748904649292,-460.0,0.00038904,6,"2025-06-02T22:50:49.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862898,1748904649302,-790.55,0.00038904,6,"2025-06-02T22:50:49.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862899,1748904649311,-266.99136541,0.00038904,6,"2025-06-02T22:50:49.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862900,1748904649321,-1040.53,0.00038904,6,"2025-06-02T22:50:49.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862901,1748904649331,-719.75,0.00038904,6,"2025-06-02T22:50:49.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862902,1748904649340,-349.1319862,0.00038904,6,"2025-06-02T22:50:49.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862903,1748904649350,-460.0,0.00038904,6,"2025-06-02T22:50:49.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862904,1748904649361,-460.0,0.00038904,6,"2025-06-02T22:50:49.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862905,1748904649371,-460.0,0.00038904,6,"2025-06-02T22:50:49.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862906,1748904649381,-460.0,0.00038904,6,"2025-06-02T22:50:49.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862907,1748904649391,-460.0,0.00038904,6,"2025-06-02T22:50:49.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862908,1748904649401,-460.0,0.00038904,6,"2025-06-02T22:50:49.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862909,1748904649411,-460.0,0.00038904,2,"2025-06-02T22:50:49.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862910,1748904649422,-722.99,0.00038904,6,"2025-06-02T22:50:49.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862911,1748904649431,-588.0,0.00038904,6,"2025-06-02T22:50:49.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862912,1748904649442,-757.63,0.00038904,6,"2025-06-02T22:50:49.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862913,1748904649452,-836.91,0.00038904,6,"2025-06-02T22:50:49.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862914,1748904649461,-460.0,0.00038904,6,"2025-06-02T22:50:49.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862915,1748904649471,-340.0,0.00038904,6,"2025-06-02T22:50:49.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862916,1748904649481,-758.64,0.00038904,6,"2025-06-02T22:50:49.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862917,1748904649491,-460.0,0.00038904,6,"2025-06-02T22:50:49.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862918,1748904649500,-460.0,0.00038904,6,"2025-06-02T22:50:49.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862919,1748904649510,-507.42,0.00038904,6,"2025-06-02T22:50:49.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862920,1748904649520,-1127.48,0.00038904,6,"2025-06-02T22:50:49.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862921,1748904649529,-460.0,0.00038904,6,"2025-06-02T22:50:49.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862922,1748904649539,-480.79,0.00038904,6,"2025-06-02T22:50:49.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862923,1748904649549,-1170.16,0.00038904,6,"2025-06-02T22:50:49.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862924,1748904649558,-397.41051181,0.00038904,6,"2025-06-02T22:50:49.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862925,1748904649570,-460.0,0.00038904,6,"2025-06-02T22:50:49.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862926,1748904649580,-538.2,0.00038904,6,"2025-06-02T22:50:49.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862927,1748904649590,-460.0,0.00038904,6,"2025-06-02T22:50:49.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862928,1748904649601,-460.0,0.00038904,6,"2025-06-02T22:50:49.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862929,1748904649613,-460.0,0.00038904,6,"2025-06-02T22:50:49.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862930,1748904649622,-460.0,0.00038904,6,"2025-06-02T22:50:49.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862931,1748904649631,-460.0,0.00038904,6,"2025-06-02T22:50:49.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862932,1748904649641,-340.0,0.00038904,6,"2025-06-02T22:50:49.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862933,1748904649651,-460.0,0.00038904,6,"2025-06-02T22:50:49.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862934,1748904649661,-460.0,0.00038904,6,"2025-06-02T22:50:49.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862935,1748904649670,-1044.63,0.00038904,6,"2025-06-02T22:50:49.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862936,1748904649680,-460.0,0.00038904,6,"2025-06-02T22:50:49.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862937,1748904649691,-460.0,0.00038904,6,"2025-06-02T22:50:49.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862938,1748904649701,-340.0,0.00038904,6,"2025-06-02T22:50:49.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862939,1748904649711,-460.0,0.00038904,6,"2025-06-02T22:50:49.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862940,1748904649722,-460.0,0.00038904,6,"2025-06-02T22:50:49.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862941,1748904649731,-460.0,0.00038904,6,"2025-06-02T22:50:49.731",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862942,1748904649741,-460.0,0.00038904,6,"2025-06-02T22:50:49.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862943,1748904649752,-460.0,0.00038904,6,"2025-06-02T22:50:49.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862944,1748904649764,-460.0,0.00038904,6,"2025-06-02T22:50:49.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862945,1748904649773,-762.85,0.00038904,6,"2025-06-02T22:50:49.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862946,1748904649783,-460.0,0.00038904,6,"2025-06-02T22:50:49.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862947,1748904649793,-1190.35,0.00038904,6,"2025-06-02T22:50:49.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862948,1748904649802,-460.0,0.00038904,6,"2025-06-02T22:50:49.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862949,1748904649812,-460.0,0.00038904,6,"2025-06-02T22:50:49.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862950,1748904649823,-2169.71,0.00038904,6,"2025-06-02T22:50:49.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862951,1748904649834,-460.0,0.00038904,6,"2025-06-02T22:50:49.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862952,1748904649844,-460.0,0.00038904,6,"2025-06-02T22:50:49.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862953,1748904649855,-460.0,0.00038904,6,"2025-06-02T22:50:49.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862954,1748904649865,-460.0,0.00038904,6,"2025-06-02T22:50:49.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862955,1748904649875,-316.15920536,0.00038904,6,"2025-06-02T22:50:49.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862956,1748904649885,-327.44388088,0.00038904,6,"2025-06-02T22:50:49.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862957,1748904649895,-837.97,0.00038904,6,"2025-06-02T22:50:49.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862958,1748904649904,-460.0,0.00038904,6,"2025-06-02T22:50:49.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862959,1748904649914,-460.0,0.00038904,6,"2025-06-02T22:50:49.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862960,1748904649924,-460.0,0.00038904,6,"2025-06-02T22:50:49.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862961,1748904649934,-460.0,0.00038904,6,"2025-06-02T22:50:49.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862962,1748904649944,-460.0,0.00038904,6,"2025-06-02T22:50:49.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862963,1748904649954,-460.0,0.00038904,6,"2025-06-02T22:50:49.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862964,1748904649964,-460.0,0.00038904,6,"2025-06-02T22:50:49.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862965,1748904649976,-479.44,0.00038904,6,"2025-06-02T22:50:49.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862966,1748904649986,-460.0,0.00038904,6,"2025-06-02T22:50:49.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862967,1748904649995,-460.0,0.00038904,6,"2025-06-02T22:50:49.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862968,1748904650005,-1467.29,0.00038904,6,"2025-06-02T22:50:50.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862969,1748904650014,-518.59,0.00038904,6,"2025-06-02T22:50:50.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862970,1748904650024,-460.0,0.00038904,6,"2025-06-02T22:50:50.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862971,1748904650033,-340.0,0.00038904,6,"2025-06-02T22:50:50.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862972,1748904650043,-496.4,0.00038904,6,"2025-06-02T22:50:50.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862973,1748904650052,-460.0,0.00038904,6,"2025-06-02T22:50:50.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862974,1748904650062,-460.0,0.00038904,6,"2025-06-02T22:50:50.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862975,1748904650072,-460.0,0.00038904,6,"2025-06-02T22:50:50.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862976,1748904650082,-460.0,0.00038904,6,"2025-06-02T22:50:50.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862977,1748904650092,-460.0,0.00038904,6,"2025-06-02T22:50:50.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862978,1748904650102,-460.0,0.00038904,6,"2025-06-02T22:50:50.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862979,1748904650112,-460.0,0.00038904,6,"2025-06-02T22:50:50.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862980,1748904650121,-326.95370079,0.00038904,6,"2025-06-02T22:50:50.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862981,1748904650131,-340.0,0.00038904,6,"2025-06-02T22:50:50.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862982,1748904650140,-493.42,0.00038904,6,"2025-06-02T22:50:50.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862983,1748904650149,-460.0,0.00038904,6,"2025-06-02T22:50:50.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862984,1748904650159,-460.0,0.00038904,6,"2025-06-02T22:50:50.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862985,1748904650168,-605.92,0.00038904,6,"2025-06-02T22:50:50.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862986,1748904650178,-460.0,0.00038904,6,"2025-06-02T22:50:50.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862987,1748904650187,-460.0,0.00038904,6,"2025-06-02T22:50:50.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862988,1748904650196,-460.0,0.00038904,6,"2025-06-02T22:50:50.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862989,1748904650206,-460.0,0.00038904,6,"2025-06-02T22:50:50.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862990,1748904650215,-460.0,0.00038904,6,"2025-06-02T22:50:50.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862991,1748904650225,-340.0,0.00038904,6,"2025-06-02T22:50:50.225",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862992,1748904650234,-460.0,0.00038904,6,"2025-06-02T22:50:50.234",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862993,1748904650244,-460.0,0.00038904,6,"2025-06-02T22:50:50.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862994,1748904650253,-460.0,0.00038904,6,"2025-06-02T22:50:50.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862995,1748904650263,-513.81,0.00038904,6,"2025-06-02T22:50:50.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862996,1748904650273,-460.0,0.00038904,6,"2025-06-02T22:50:50.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862997,1748904650282,-598.08,0.00038904,6,"2025-06-02T22:50:50.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862998,1748904650292,-1337.37,0.00038904,6,"2025-06-02T22:50:50.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363862999,1748904650301,-460.0,0.00038904,6,"2025-06-02T22:50:50.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863000,1748904650311,-460.0,0.00038904,6,"2025-06-02T22:50:50.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863001,1748904650321,-460.0,0.00038904,6,"2025-06-02T22:50:50.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863002,1748904650340,-460.0,0.00038904,6,"2025-06-02T22:50:50.340",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863003,1748904650351,-801.08,0.00038904,6,"2025-06-02T22:50:50.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863004,1748904650361,-733.24,0.00038904,6,"2025-06-02T22:50:50.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863005,1748904650370,-709.69,0.00038904,6,"2025-06-02T22:50:50.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863006,1748904650380,-423.4486556,0.00038904,6,"2025-06-02T22:50:50.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863007,1748904650390,-460.0,0.00038904,6,"2025-06-02T22:50:50.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863008,1748904650400,-460.0,0.00038904,6,"2025-06-02T22:50:50.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863009,1748904650410,-460.0,0.00038904,6,"2025-06-02T22:50:50.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863010,1748904650420,-460.0,0.00038904,6,"2025-06-02T22:50:50.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863011,1748904650429,-460.0,0.00038904,6,"2025-06-02T22:50:50.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863012,1748904650439,-340.0,0.00038904,6,"2025-06-02T22:50:50.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863013,1748904650448,-517.7,0.00038904,6,"2025-06-02T22:50:50.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863014,1748904650458,-460.0,0.00038904,6,"2025-06-02T22:50:50.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863015,1748904650468,-460.0,0.00038904,6,"2025-06-02T22:50:50.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863016,1748904650477,-164.00108315,0.00038904,6,"2025-06-02T22:50:50.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863017,1748904650487,-460.0,0.00038904,6,"2025-06-02T22:50:50.487",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863018,1748904650497,-460.0,0.00038904,6,"2025-06-02T22:50:50.497",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863019,1748904650506,-460.0,0.00038904,6,"2025-06-02T22:50:50.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863020,1748904650516,-472.05,0.00038904,6,"2025-06-02T22:50:50.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863021,1748904650526,-460.0,0.00038904,6,"2025-06-02T22:50:50.526",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863022,1748904650535,-335.78,0.00038904,6,"2025-06-02T22:50:50.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863023,1748904650546,-460.0,0.00038904,6,"2025-06-02T22:50:50.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863024,1748904650555,-460.0,0.00038904,6,"2025-06-02T22:50:50.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863025,1748904650566,-460.0,0.00038904,6,"2025-06-02T22:50:50.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863026,1748904650575,-1511.1,0.00038904,6,"2025-06-02T22:50:50.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863027,1748904650585,-460.0,0.00038904,6,"2025-06-02T22:50:50.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863028,1748904650595,-326.8739306,0.00038904,6,"2025-06-02T22:50:50.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863029,1748904650606,-712.56,0.00038904,6,"2025-06-02T22:50:50.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863030,1748904650617,-340.0,0.00038904,6,"2025-06-02T22:50:50.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863031,1748904650627,-460.0,0.00038904,6,"2025-06-02T22:50:50.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863032,1748904650637,-460.0,0.00038904,6,"2025-06-02T22:50:50.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863033,1748904650647,-460.0,0.00038904,6,"2025-06-02T22:50:50.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863034,1748904650656,-597.44,0.00038904,6,"2025-06-02T22:50:50.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863035,1748904650667,-460.0,0.00038904,6,"2025-06-02T22:50:50.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863036,1748904650676,-460.0,0.00038904,6,"2025-06-02T22:50:50.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863037,1748904650686,-460.0,0.00038904,6,"2025-06-02T22:50:50.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863038,1748904650695,-460.0,0.00038904,6,"2025-06-02T22:50:50.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863039,1748904650705,-460.0,0.00038904,6,"2025-06-02T22:50:50.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863040,1748904650715,-460.0,0.00038904,6,"2025-06-02T22:50:50.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863041,1748904650724,-960.28,0.00038904,6,"2025-06-02T22:50:50.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863042,1748904650734,-460.0,0.00038904,6,"2025-06-02T22:50:50.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863043,1748904650743,-460.0,0.00038904,6,"2025-06-02T22:50:50.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863044,1748904650753,-460.0,0.00038904,6,"2025-06-02T22:50:50.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863045,1748904650763,-460.0,0.00038904,6,"2025-06-02T22:50:50.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863046,1748904650772,-460.0,0.00038904,6,"2025-06-02T22:50:50.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863047,1748904650787,-460.0,0.00038904,6,"2025-06-02T22:50:50.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863048,1748904650797,-460.0,0.00038904,6,"2025-06-02T22:50:50.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863049,1748904650807,-460.0,0.00038904,6,"2025-06-02T22:50:50.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863050,1748904650816,-460.0,0.00038904,6,"2025-06-02T22:50:50.816",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863051,1748904650827,-460.0,0.00038904,6,"2025-06-02T22:50:50.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863052,1748904650837,-460.0,0.00038904,6,"2025-06-02T22:50:50.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863053,1748904650846,-753.84,0.00038904,6,"2025-06-02T22:50:50.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863054,1748904650856,-271.14763588,0.00038904,6,"2025-06-02T22:50:50.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863055,1748904650866,-460.0,0.00038904,6,"2025-06-02T22:50:50.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863056,1748904650876,-460.0,0.00038904,6,"2025-06-02T22:50:50.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863057,1748904650886,-1247.64,0.00038904,6,"2025-06-02T22:50:50.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863058,1748904650896,-460.0,0.00038904,6,"2025-06-02T22:50:50.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863059,1748904650906,-460.0,0.00038904,6,"2025-06-02T22:50:50.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863060,1748904650915,-519.61,0.00038904,6,"2025-06-02T22:50:50.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863061,1748904650925,-460.0,0.00038904,6,"2025-06-02T22:50:50.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863062,1748904650935,-340.0,0.00038904,6,"2025-06-02T22:50:50.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863063,1748904650946,-340.0,0.00038904,6,"2025-06-02T22:50:50.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863064,1748904650955,-460.0,0.00038904,6,"2025-06-02T22:50:50.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863065,1748904650965,-485.01,0.00038904,6,"2025-06-02T22:50:50.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863066,1748904650975,-347.49843851,0.00038904,6,"2025-06-02T22:50:50.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863067,1748904650984,-791.69,0.00038904,6,"2025-06-02T22:50:50.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863068,1748904650994,-460.0,0.00038904,6,"2025-06-02T22:50:50.994",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863069,1748904651004,-765.94,0.00038904,6,"2025-06-02T22:50:51.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863070,1748904651014,-460.0,0.00038904,6,"2025-06-02T22:50:51.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863071,1748904651023,-460.0,0.00038904,6,"2025-06-02T22:50:51.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863072,1748904651032,-460.0,0.00038904,6,"2025-06-02T22:50:51.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863073,1748904651042,-711.627085,0.00038904,6,"2025-06-02T22:50:51.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863074,1748904651054,-500.0,0.00038921,5,"2025-06-02T22:50:51.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863075,1748904651066,-1000.0,0.00038921,5,"2025-06-02T22:50:51.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863076,1748904651077,-500.0,0.00038921,5,"2025-06-02T22:50:51.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863077,1748904651086,-1000.0,0.00038921,5,"2025-06-02T22:50:51.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863078,1748904651097,-4218.82154408,0.00038937,4,"2025-06-02T22:50:51.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863079,1748904651384,-150.0,0.00038937,7,"2025-06-02T22:50:51.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863080,1748904651395,-150.0,0.00038937,7,"2025-06-02T22:50:51.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863081,1748904651404,-150.0,0.00038937,7,"2025-06-02T22:50:51.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863082,1748904651418,-150.0,0.00038937,7,"2025-06-02T22:50:51.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863083,1748904651429,-234.60072024,0.00038939,14,"2025-06-02T22:50:51.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863084,1748904651439,-7685.79604369,0.0003899,4,"2025-06-02T22:50:51.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863085,1748904651450,-4218.82154408,0.0003899,4,"2025-06-02T22:50:51.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863086,1748904651461,-14000.0,0.00039,120,"2025-06-02T22:50:51.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863087,1748904651472,-626.16,0.00039054,2,"2025-06-02T22:50:51.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863088,1748904651482,-150.0,0.00039061,2,"2025-06-02T22:50:51.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863089,1748904651492,-747.80285252,0.00039078,2,"2025-06-02T22:50:51.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863090,1748904651503,-676.1917,0.0003908,2,"2025-06-02T22:50:51.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863091,1748904651513,-4218.82154408,0.00039086,4,"2025-06-02T22:50:51.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863092,1748904651523,-806.93,0.00039096,2,"2025-06-02T22:50:51.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863093,1748904651533,-130658.532743,0.00039168,4,"2025-06-02T22:50:51.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863094,1748904651543,-25312.9292645,0.00039168,4,"2025-06-02T22:50:51.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863095,1748904651553,-152.39521258,0.00039168,2,"2025-06-02T22:50:51.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863096,1748904651563,-1044.12716,0.0003917,2,"2025-06-02T22:50:51.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863097,1748904651574,-30743.1841748,0.0003917,4,"2025-06-02T22:50:51.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863098,1748904651584,-500.0,0.00039173,5,"2025-06-02T22:50:51.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863099,1748904651594,-150.0,0.00039177,2,"2025-06-02T22:50:51.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863100,1748904651606,-460.0,0.00039178,6,"2025-06-02T22:50:51.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863101,1748904651617,-460.0,0.00039178,6,"2025-06-02T22:50:51.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863102,1748904651627,-420.0,0.00039178,6,"2025-06-02T22:50:51.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863103,1748904651637,-790.55,0.00039178,6,"2025-06-02T22:50:51.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863104,1748904651647,-1040.53,0.00039178,6,"2025-06-02T22:50:51.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863105,1748904651657,-719.75,0.00039178,6,"2025-06-02T22:50:51.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863106,1748904651667,-460.0,0.00039178,6,"2025-06-02T22:50:51.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863107,1748904651676,-460.0,0.00039178,6,"2025-06-02T22:50:51.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863108,1748904651687,-460.0,0.00039178,6,"2025-06-02T22:50:51.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863109,1748904651698,-460.0,0.00039178,6,"2025-06-02T22:50:51.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863110,1748904651708,-460.0,0.00039178,6,"2025-06-02T22:50:51.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863111,1748904651718,-460.0,0.00039178,6,"2025-06-02T22:50:51.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863112,1748904651727,-722.99,0.00039178,6,"2025-06-02T22:50:51.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863113,1748904651736,-460.0,0.00039178,2,"2025-06-02T22:50:51.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863114,1748904651746,-757.63,0.00039178,6,"2025-06-02T22:50:51.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863115,1748904651756,-836.91,0.00039178,6,"2025-06-02T22:50:51.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863116,1748904651765,-426.47732297,0.00039178,6,"2025-06-02T22:50:51.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863117,1748904651775,-758.64,0.00039178,6,"2025-06-02T22:50:51.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863118,1748904651785,-460.0,0.00039178,6,"2025-06-02T22:50:51.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863119,1748904651795,-460.0,0.00039178,6,"2025-06-02T22:50:51.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863120,1748904651804,-507.42,0.00039178,6,"2025-06-02T22:50:51.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863121,1748904651814,-1127.48,0.00039178,6,"2025-06-02T22:50:51.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863122,1748904651825,-460.0,0.00039178,6,"2025-06-02T22:50:51.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863123,1748904651835,-480.79,0.00039178,6,"2025-06-02T22:50:51.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863124,1748904651844,-1170.16,0.00039178,6,"2025-06-02T22:50:51.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863125,1748904651854,-460.0,0.00039178,6,"2025-06-02T22:50:51.854",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863126,1748904651864,-538.2,0.00039178,6,"2025-06-02T22:50:51.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863127,1748904651874,-460.0,0.00039178,6,"2025-06-02T22:50:51.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863128,1748904651883,-460.0,0.00039178,6,"2025-06-02T22:50:51.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863129,1748904651893,-460.0,0.00039178,6,"2025-06-02T22:50:51.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863130,1748904651903,-460.0,0.00039178,6,"2025-06-02T22:50:51.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863131,1748904651913,-300.0,0.00039178,6,"2025-06-02T22:50:51.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863132,1748904651923,-460.0,0.00039178,6,"2025-06-02T22:50:51.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863133,1748904651933,-460.0,0.00039178,6,"2025-06-02T22:50:51.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863134,1748904651943,-1044.63,0.00039178,6,"2025-06-02T22:50:51.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863135,1748904651953,-460.0,0.00039178,6,"2025-06-02T22:50:51.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863136,1748904651963,-460.0,0.00039178,6,"2025-06-02T22:50:51.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863137,1748904651973,-460.0,0.00039178,6,"2025-06-02T22:50:51.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863138,1748904651982,-460.0,0.00039178,6,"2025-06-02T22:50:51.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863139,1748904651991,-460.0,0.00039178,6,"2025-06-02T22:50:51.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863140,1748904652001,-460.0,0.00039178,6,"2025-06-02T22:50:52.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863141,1748904652011,-460.0,0.00039178,6,"2025-06-02T22:50:52.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863142,1748904652020,-460.0,0.00039178,6,"2025-06-02T22:50:52.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863143,1748904652030,-762.85,0.00039178,6,"2025-06-02T22:50:52.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863144,1748904652039,-460.0,0.00039178,6,"2025-06-02T22:50:52.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863145,1748904652049,-1190.35,0.00039178,6,"2025-06-02T22:50:52.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863146,1748904652059,-460.0,0.00039178,6,"2025-06-02T22:50:52.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863147,1748904652068,-460.0,0.00039178,6,"2025-06-02T22:50:52.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863148,1748904652078,-2169.71,0.00039178,6,"2025-06-02T22:50:52.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863149,1748904652088,-331.59646533,0.00039178,6,"2025-06-02T22:50:52.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863150,1748904652097,-460.0,0.00039178,6,"2025-06-02T22:50:52.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863151,1748904652107,-460.0,0.00039178,6,"2025-06-02T22:50:52.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863152,1748904652116,-460.0,0.00039178,6,"2025-06-02T22:50:52.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863153,1748904652126,-837.97,0.00039178,6,"2025-06-02T22:50:52.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863154,1748904652135,-460.0,0.00039178,6,"2025-06-02T22:50:52.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863155,1748904652145,-460.0,0.00039178,6,"2025-06-02T22:50:52.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863156,1748904652155,-460.0,0.00039178,6,"2025-06-02T22:50:52.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863157,1748904652164,-460.0,0.00039178,6,"2025-06-02T22:50:52.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863158,1748904652173,-460.0,0.00039178,6,"2025-06-02T22:50:52.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863159,1748904652184,-460.0,0.00039178,6,"2025-06-02T22:50:52.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863160,1748904652195,-479.44,0.00039178,6,"2025-06-02T22:50:52.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863161,1748904652207,-460.0,0.00039178,6,"2025-06-02T22:50:52.207",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863162,1748904652217,-460.0,0.00039178,6,"2025-06-02T22:50:52.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863163,1748904652226,-300.0,0.00039178,6,"2025-06-02T22:50:52.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863164,1748904652236,-1467.29,0.00039178,6,"2025-06-02T22:50:52.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863165,1748904652245,-518.59,0.00039178,6,"2025-06-02T22:50:52.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863166,1748904652257,-460.0,0.00039178,6,"2025-06-02T22:50:52.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863167,1748904652267,-496.4,0.00039178,6,"2025-06-02T22:50:52.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863168,1748904652278,-460.0,0.00039178,6,"2025-06-02T22:50:52.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863169,1748904652287,-319.36498286,0.00039178,6,"2025-06-02T22:50:52.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863170,1748904652296,-460.0,0.00039178,6,"2025-06-02T22:50:52.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863171,1748904652306,-460.0,0.00039178,6,"2025-06-02T22:50:52.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863172,1748904652316,-460.0,0.00039178,6,"2025-06-02T22:50:52.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863173,1748904652327,-460.0,0.00039178,6,"2025-06-02T22:50:52.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863174,1748904652336,-395.10192209,0.00039178,6,"2025-06-02T22:50:52.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863175,1748904652346,-493.42,0.00039178,6,"2025-06-02T22:50:52.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863176,1748904652356,-460.0,0.00039178,6,"2025-06-02T22:50:52.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863177,1748904652366,-300.0,0.00039178,6,"2025-06-02T22:50:52.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863178,1748904652375,-605.92,0.00039178,6,"2025-06-02T22:50:52.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863179,1748904652384,-460.0,0.00039178,6,"2025-06-02T22:50:52.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863180,1748904652393,-460.0,0.00039178,6,"2025-06-02T22:50:52.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863181,1748904652403,-460.0,0.00039178,6,"2025-06-02T22:50:52.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863182,1748904652412,-460.0,0.00039178,6,"2025-06-02T22:50:52.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863183,1748904652421,-460.0,0.00039178,6,"2025-06-02T22:50:52.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863184,1748904652432,-460.0,0.00039178,6,"2025-06-02T22:50:52.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863185,1748904652443,-460.0,0.00039178,6,"2025-06-02T22:50:52.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863186,1748904652454,-460.0,0.00039178,6,"2025-06-02T22:50:52.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863187,1748904652464,-513.81,0.00039178,6,"2025-06-02T22:50:52.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863188,1748904652475,-460.0,0.00039178,6,"2025-06-02T22:50:52.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863189,1748904652486,-1337.37,0.00039178,6,"2025-06-02T22:50:52.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863190,1748904652495,-598.08,0.00039178,6,"2025-06-02T22:50:52.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863191,1748904652505,-460.0,0.00039178,6,"2025-06-02T22:50:52.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863192,1748904652514,-460.0,0.00039178,6,"2025-06-02T22:50:52.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863193,1748904652524,-171.27842631,0.00039178,6,"2025-06-02T22:50:52.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863194,1748904652534,-460.0,0.00039178,6,"2025-06-02T22:50:52.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863195,1748904652543,-801.08,0.00039178,6,"2025-06-02T22:50:52.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863196,1748904652553,-733.24,0.00039178,6,"2025-06-02T22:50:52.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863197,1748904652563,-709.69,0.00039178,6,"2025-06-02T22:50:52.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863198,1748904652574,-460.0,0.00039178,6,"2025-06-02T22:50:52.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863199,1748904652584,-460.0,0.00039178,6,"2025-06-02T22:50:52.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863200,1748904652593,-460.0,0.00039178,6,"2025-06-02T22:50:52.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863201,1748904652604,-460.0,0.00039178,6,"2025-06-02T22:50:52.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863202,1748904652615,-260.3298695,0.00039178,6,"2025-06-02T22:50:52.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863203,1748904652625,-517.7,0.00039178,6,"2025-06-02T22:50:52.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863204,1748904652635,-460.0,0.00039178,6,"2025-06-02T22:50:52.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863205,1748904652644,-418.30967895,0.00039178,6,"2025-06-02T22:50:52.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863206,1748904652653,-300.7696468,0.00039178,6,"2025-06-02T22:50:52.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863207,1748904652663,-460.0,0.00039178,6,"2025-06-02T22:50:52.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863208,1748904652672,-460.0,0.00039178,6,"2025-06-02T22:50:52.672",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863209,1748904652682,-472.05,0.00039178,6,"2025-06-02T22:50:52.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863210,1748904652693,-460.0,0.00039178,6,"2025-06-02T22:50:52.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863211,1748904652703,-460.0,0.00039178,6,"2025-06-02T22:50:52.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863212,1748904652712,-460.0,0.00039178,6,"2025-06-02T22:50:52.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863213,1748904652723,-460.0,0.00039178,6,"2025-06-02T22:50:52.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863214,1748904652732,-1511.1,0.00039178,6,"2025-06-02T22:50:52.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863215,1748904652741,-460.0,0.00039178,6,"2025-06-02T22:50:52.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863216,1748904652751,-712.56,0.00039178,6,"2025-06-02T22:50:52.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863217,1748904652761,-460.0,0.00039178,6,"2025-06-02T22:50:52.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863218,1748904652771,-300.0,0.00039178,6,"2025-06-02T22:50:52.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863219,1748904652780,-460.0,0.00039178,6,"2025-06-02T22:50:52.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863220,1748904652791,-597.44,0.00039178,6,"2025-06-02T22:50:52.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863221,1748904652800,-300.0,0.00039178,6,"2025-06-02T22:50:52.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863222,1748904652810,-460.0,0.00039178,6,"2025-06-02T22:50:52.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863223,1748904652822,-460.0,0.00039178,6,"2025-06-02T22:50:52.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863224,1748904652831,-460.0,0.00039178,6,"2025-06-02T22:50:52.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863225,1748904652841,-460.0,0.00039178,6,"2025-06-02T22:50:52.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863226,1748904652850,-460.0,0.00039178,6,"2025-06-02T22:50:52.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863227,1748904652859,-960.28,0.00039178,6,"2025-06-02T22:50:52.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863228,1748904652869,-324.73297156,0.00039178,6,"2025-06-02T22:50:52.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863229,1748904652878,-460.0,0.00039178,6,"2025-06-02T22:50:52.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863230,1748904652887,-460.0,0.00039178,6,"2025-06-02T22:50:52.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863231,1748904652899,-313.04202425,0.00039178,6,"2025-06-02T22:50:52.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863232,1748904652910,-460.0,0.00039178,6,"2025-06-02T22:50:52.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863233,1748904652920,-460.0,0.00039178,6,"2025-06-02T22:50:52.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863234,1748904652930,-460.0,0.00039178,6,"2025-06-02T22:50:52.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863235,1748904652940,-460.0,0.00039178,6,"2025-06-02T22:50:52.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863236,1748904652949,-460.0,0.00039178,6,"2025-06-02T22:50:52.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863237,1748904652959,-753.84,0.00039178,6,"2025-06-02T22:50:52.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863238,1748904652971,-460.0,0.00039178,6,"2025-06-02T22:50:52.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863239,1748904652981,-460.0,0.00039178,6,"2025-06-02T22:50:52.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863240,1748904652990,-460.0,0.00039178,6,"2025-06-02T22:50:52.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863241,1748904653000,-460.0,0.00039178,6,"2025-06-02T22:50:53.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863242,1748904653009,-1247.64,0.00039178,6,"2025-06-02T22:50:53.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863243,1748904653019,-460.0,0.00039178,6,"2025-06-02T22:50:53.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863244,1748904653030,-460.0,0.00039178,6,"2025-06-02T22:50:53.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863245,1748904653039,-519.61,0.00039178,6,"2025-06-02T22:50:53.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863246,1748904653049,-422.31518913,0.00039178,6,"2025-06-02T22:50:53.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863247,1748904653059,-460.0,0.00039178,6,"2025-06-02T22:50:53.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863248,1748904653069,-485.01,0.00039178,6,"2025-06-02T22:50:53.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863249,1748904653078,-791.69,0.00039178,6,"2025-06-02T22:50:53.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863250,1748904653088,-460.0,0.00039178,6,"2025-06-02T22:50:53.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863251,1748904653097,-765.94,0.00039178,6,"2025-06-02T22:50:53.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863252,1748904653107,-460.0,0.00039178,6,"2025-06-02T22:50:53.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863253,1748904653116,-460.0,0.00039178,6,"2025-06-02T22:50:53.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863254,1748904653125,-300.0,0.00039178,6,"2025-06-02T22:50:53.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863255,1748904653135,-711.627085,0.00039178,6,"2025-06-02T22:50:53.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863256,1748904653144,-65213.1998952,0.0003918,2,"2025-06-02T22:50:53.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863257,1748904653154,-8383.66099999,0.0003918,2,"2025-06-02T22:50:53.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863258,1748904653163,-842.77869614,0.00039198,2,"2025-06-02T22:50:53.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863259,1748904653172,-738.42139,0.000392,20,"2025-06-02T22:50:53.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863260,1748904653182,-7685.79604369,0.00039211,4,"2025-06-02T22:50:53.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863261,1748904653191,-500.0,0.00039221,5,"2025-06-02T22:50:53.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863262,1748904653200,-500.0,0.00039221,5,"2025-06-02T22:50:53.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863263,1748904653209,-500.0,0.00039221,5,"2025-06-02T22:50:53.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863264,1748904653219,-500.0,0.00039221,5,"2025-06-02T22:50:53.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863265,1748904653228,-150.0,0.0003923,7,"2025-06-02T22:50:53.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863266,1748904653237,-3000.0,0.00039248,31,"2025-06-02T22:50:53.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863267,1748904653247,-1451.0,0.00039283,20,"2025-06-02T22:50:53.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863268,1748904653256,-747.80285252,0.00039352,2,"2025-06-02T22:50:53.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863269,1748904653265,-99915.348568,0.00039442,4,"2025-06-02T22:50:53.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863270,1748904653275,-460.0,0.00039452,6,"2025-06-02T22:50:53.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863271,1748904653284,-460.0,0.00039452,6,"2025-06-02T22:50:53.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863272,1748904653293,-790.55,0.00039452,6,"2025-06-02T22:50:53.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863273,1748904653303,-1040.53,0.00039452,6,"2025-06-02T22:50:53.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863274,1748904653312,-719.75,0.00039452,6,"2025-06-02T22:50:53.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863275,1748904653323,-460.0,0.00039452,6,"2025-06-02T22:50:53.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863276,1748904653332,-460.0,0.00039452,6,"2025-06-02T22:50:53.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863277,1748904653342,-171.47178311,0.00039452,6,"2025-06-02T22:50:53.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863278,1748904653351,-460.0,0.00039452,6,"2025-06-02T22:50:53.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863279,1748904653360,-460.0,0.00039452,6,"2025-06-02T22:50:53.360",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863280,1748904653370,-340.0,0.00039452,6,"2025-06-02T22:50:53.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863281,1748904653380,-460.0,0.00039452,2,"2025-06-02T22:50:53.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863282,1748904653389,-722.99,0.00039452,6,"2025-06-02T22:50:53.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863283,1748904653399,-757.63,0.00039452,6,"2025-06-02T22:50:53.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863284,1748904653408,-836.91,0.00039452,6,"2025-06-02T22:50:53.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863285,1748904653418,-758.64,0.00039452,6,"2025-06-02T22:50:53.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863286,1748904653428,-460.0,0.00039452,6,"2025-06-02T22:50:53.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863287,1748904653437,-460.0,0.00039452,6,"2025-06-02T22:50:53.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863288,1748904653447,-507.42,0.00039452,6,"2025-06-02T22:50:53.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863289,1748904653456,-1127.48,0.00039452,6,"2025-06-02T22:50:53.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863290,1748904653467,-460.0,0.00039452,6,"2025-06-02T22:50:53.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863291,1748904653477,-480.79,0.00039452,6,"2025-06-02T22:50:53.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863292,1748904653486,-1170.16,0.00039452,6,"2025-06-02T22:50:53.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863293,1748904653495,-460.0,0.00039452,6,"2025-06-02T22:50:53.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863294,1748904653505,-538.2,0.00039452,6,"2025-06-02T22:50:53.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863295,1748904653514,-460.0,0.00039452,6,"2025-06-02T22:50:53.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863296,1748904653524,-460.0,0.00039452,6,"2025-06-02T22:50:53.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863297,1748904653534,-460.0,0.00039452,6,"2025-06-02T22:50:53.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863298,1748904653543,-460.0,0.00039452,6,"2025-06-02T22:50:53.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863299,1748904653553,-460.0,0.00039452,6,"2025-06-02T22:50:53.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863300,1748904653563,-460.0,0.00039452,6,"2025-06-02T22:50:53.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863301,1748904653573,-1044.63,0.00039452,6,"2025-06-02T22:50:53.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863302,1748904653583,-460.0,0.00039452,6,"2025-06-02T22:50:53.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863303,1748904653592,-460.0,0.00039452,6,"2025-06-02T22:50:53.592",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863304,1748904653602,-606.79758516,0.00039452,6,"2025-06-02T22:50:53.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863305,1748904653615,-460.0,0.00039452,6,"2025-06-02T22:50:53.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863306,1748904653624,-460.0,0.00039452,6,"2025-06-02T22:50:53.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863307,1748904653635,-460.0,0.00039452,6,"2025-06-02T22:50:53.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863308,1748904653645,-460.0,0.00039452,6,"2025-06-02T22:50:53.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863309,1748904653655,-460.0,0.00039452,6,"2025-06-02T22:50:53.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863310,1748904653664,-762.85,0.00039452,6,"2025-06-02T22:50:53.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863311,1748904653674,-460.0,0.00039452,6,"2025-06-02T22:50:53.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863312,1748904653686,-1190.35,0.00039452,6,"2025-06-02T22:50:53.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863313,1748904653695,-190.61704494,0.00039452,6,"2025-06-02T22:50:53.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863314,1748904653706,-345.23358556,0.00039452,6,"2025-06-02T22:50:53.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863315,1748904653715,-2169.71,0.00039452,6,"2025-06-02T22:50:53.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863316,1748904653727,-460.0,0.00039452,6,"2025-06-02T22:50:53.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863317,1748904653737,-460.0,0.00039452,6,"2025-06-02T22:50:53.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863318,1748904653747,-460.0,0.00039452,6,"2025-06-02T22:50:53.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863319,1748904653756,-837.97,0.00039452,6,"2025-06-02T22:50:53.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863320,1748904653766,-460.0,0.00039452,6,"2025-06-02T22:50:53.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863321,1748904653776,-460.0,0.00039452,6,"2025-06-02T22:50:53.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863322,1748904653786,-460.0,0.00039452,6,"2025-06-02T22:50:53.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863323,1748904653797,-460.0,0.00039452,6,"2025-06-02T22:50:53.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863324,1748904653807,-460.0,0.00039452,6,"2025-06-02T22:50:53.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863325,1748904653820,-460.0,0.00039452,6,"2025-06-02T22:50:53.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863326,1748904653829,-479.44,0.00039452,6,"2025-06-02T22:50:53.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863327,1748904653839,-460.0,0.00039452,6,"2025-06-02T22:50:53.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863328,1748904653849,-460.0,0.00039452,6,"2025-06-02T22:50:53.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863329,1748904653860,-1467.29,0.00039452,6,"2025-06-02T22:50:53.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863330,1748904653870,-518.59,0.00039452,6,"2025-06-02T22:50:53.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863331,1748904653880,-460.0,0.00039452,6,"2025-06-02T22:50:53.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863332,1748904653891,-496.4,0.00039452,6,"2025-06-02T22:50:53.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863333,1748904653901,-460.0,0.00039452,6,"2025-06-02T22:50:53.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863334,1748904653912,-215.36394672,0.00039452,6,"2025-06-02T22:50:53.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863335,1748904653921,-260.0,0.00039452,6,"2025-06-02T22:50:53.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863336,1748904653932,-460.0,0.00039452,6,"2025-06-02T22:50:53.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863337,1748904653942,-460.0,0.00039452,6,"2025-06-02T22:50:53.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863338,1748904653953,-493.42,0.00039452,6,"2025-06-02T22:50:53.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863339,1748904653964,-428.05604735,0.00039452,6,"2025-06-02T22:50:53.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863340,1748904653974,-605.92,0.00039452,6,"2025-06-02T22:50:53.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863341,1748904653983,-268.7086029,0.00039452,6,"2025-06-02T22:50:53.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863342,1748904653993,-460.0,0.00039452,6,"2025-06-02T22:50:53.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863343,1748904654003,-460.0,0.00039452,6,"2025-06-02T22:50:54.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863344,1748904654013,-460.0,0.00039452,6,"2025-06-02T22:50:54.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863345,1748904654023,-460.0,0.00039452,6,"2025-06-02T22:50:54.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863346,1748904654033,-460.0,0.00039452,6,"2025-06-02T22:50:54.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863347,1748904654042,-460.0,0.00039452,6,"2025-06-02T22:50:54.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863348,1748904654051,-513.81,0.00039452,6,"2025-06-02T22:50:54.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863349,1748904654061,-460.0,0.00039452,6,"2025-06-02T22:50:54.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863350,1748904654073,-460.0,0.00039452,6,"2025-06-02T22:50:54.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863351,1748904654083,-1337.37,0.00039452,6,"2025-06-02T22:50:54.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863352,1748904654093,-598.08,0.00039452,6,"2025-06-02T22:50:54.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863353,1748904654103,-460.0,0.00039452,6,"2025-06-02T22:50:54.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863354,1748904654112,-460.0,0.00039452,6,"2025-06-02T22:50:54.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863355,1748904654122,-460.0,0.00039452,6,"2025-06-02T22:50:54.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863356,1748904654133,-801.08,0.00039452,6,"2025-06-02T22:50:54.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863357,1748904654142,-733.24,0.00039452,6,"2025-06-02T22:50:54.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863358,1748904654152,-709.69,0.00039452,6,"2025-06-02T22:50:54.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863359,1748904654161,-460.0,0.00039452,6,"2025-06-02T22:50:54.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863360,1748904654171,-600.34112724,0.00039452,6,"2025-06-02T22:50:54.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863361,1748904654180,-460.0,0.00039452,6,"2025-06-02T22:50:54.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863362,1748904654190,-460.0,0.00039452,6,"2025-06-02T22:50:54.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863363,1748904654200,-517.7,0.00039452,6,"2025-06-02T22:50:54.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863364,1748904654210,-460.0,0.00039452,6,"2025-06-02T22:50:54.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863365,1748904654219,-460.0,0.00039452,6,"2025-06-02T22:50:54.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863366,1748904654229,-460.0,0.00039452,6,"2025-06-02T22:50:54.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863367,1748904654238,-472.05,0.00039452,6,"2025-06-02T22:50:54.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863368,1748904654248,-460.0,0.00039452,6,"2025-06-02T22:50:54.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863369,1748904654257,-460.0,0.00039452,6,"2025-06-02T22:50:54.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863370,1748904654267,-460.0,0.00039452,6,"2025-06-02T22:50:54.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863371,1748904654276,-460.0,0.00039452,6,"2025-06-02T22:50:54.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863372,1748904654286,-1511.1,0.00039452,6,"2025-06-02T22:50:54.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863373,1748904654295,-460.0,0.00039452,6,"2025-06-02T22:50:54.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863374,1748904654305,-712.56,0.00039452,6,"2025-06-02T22:50:54.305",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863375,1748904654315,-460.0,0.00039452,6,"2025-06-02T22:50:54.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863376,1748904654324,-460.0,0.00039452,6,"2025-06-02T22:50:54.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863377,1748904654334,-597.44,0.00039452,6,"2025-06-02T22:50:54.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863378,1748904654344,-460.0,0.00039452,6,"2025-06-02T22:50:54.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863379,1748904654353,-460.0,0.00039452,6,"2025-06-02T22:50:54.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863380,1748904654363,-260.0,0.00039452,6,"2025-06-02T22:50:54.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863381,1748904654372,-460.0,0.00039452,6,"2025-06-02T22:50:54.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863382,1748904654382,-460.0,0.00039452,6,"2025-06-02T22:50:54.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863383,1748904654392,-960.28,0.00039452,6,"2025-06-02T22:50:54.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863384,1748904654402,-460.0,0.00039452,6,"2025-06-02T22:50:54.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863385,1748904654411,-460.0,0.00039452,6,"2025-06-02T22:50:54.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863386,1748904654421,-460.0,0.00039452,6,"2025-06-02T22:50:54.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863387,1748904654431,-460.0,0.00039452,6,"2025-06-02T22:50:54.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863388,1748904654440,-460.0,0.00039452,6,"2025-06-02T22:50:54.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863389,1748904654451,-460.0,0.00039452,6,"2025-06-02T22:50:54.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863390,1748904654461,-460.0,0.00039452,6,"2025-06-02T22:50:54.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863391,1748904654471,-753.84,0.00039452,6,"2025-06-02T22:50:54.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863392,1748904654481,-460.0,0.00039452,6,"2025-06-02T22:50:54.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863393,1748904654491,-460.0,0.00039452,6,"2025-06-02T22:50:54.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863394,1748904654501,-460.0,0.00039452,6,"2025-06-02T22:50:54.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863395,1748904654511,-460.0,0.00039452,6,"2025-06-02T22:50:54.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863396,1748904654521,-1247.64,0.00039452,6,"2025-06-02T22:50:54.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863397,1748904654531,-460.0,0.00039452,6,"2025-06-02T22:50:54.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863398,1748904654541,-460.0,0.00039452,6,"2025-06-02T22:50:54.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863399,1748904654550,-519.61,0.00039452,6,"2025-06-02T22:50:54.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863400,1748904654560,-540.0,0.00039452,6,"2025-06-02T22:50:54.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863401,1748904654569,-485.01,0.00039452,6,"2025-06-02T22:50:54.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863402,1748904654578,-791.69,0.00039452,6,"2025-06-02T22:50:54.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863403,1748904654588,-460.0,0.00039452,6,"2025-06-02T22:50:54.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863404,1748904654598,-765.94,0.00039452,6,"2025-06-02T22:50:54.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863405,1748904654608,-460.0,0.00039452,6,"2025-06-02T22:50:54.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863406,1748904654619,-460.0,0.00039452,6,"2025-06-02T22:50:54.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863407,1748904654629,-711.627085,0.00039452,6,"2025-06-02T22:50:54.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863408,1748904654639,-300.0,0.00039452,2,"2025-06-02T22:50:54.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863409,1748904654649,-500.0,0.0003957,2,"2025-06-02T22:50:54.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863410,1748904654659,-150.0,0.0003962,7,"2025-06-02T22:50:54.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863411,1748904654668,-150.0,0.0003962,7,"2025-06-02T22:50:54.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863412,1748904654678,-747.80285252,0.00039626,2,"2025-06-02T22:50:54.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863413,1748904654687,-1451.0,0.00039684,20,"2025-06-02T22:50:54.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863414,1748904654696,-460.0,0.00039726,6,"2025-06-02T22:50:54.696",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863415,1748904654706,-460.0,0.00039726,6,"2025-06-02T22:50:54.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863416,1748904654715,-790.55,0.00039726,6,"2025-06-02T22:50:54.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863417,1748904654725,-1040.53,0.00039726,6,"2025-06-02T22:50:54.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863418,1748904654735,-719.75,0.00039726,6,"2025-06-02T22:50:54.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863419,1748904654744,-473.69820082,0.00039726,6,"2025-06-02T22:50:54.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863420,1748904654755,-460.0,0.00039726,6,"2025-06-02T22:50:54.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863421,1748904654764,-460.0,0.00039726,6,"2025-06-02T22:50:54.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863422,1748904654774,-460.0,0.00039726,6,"2025-06-02T22:50:54.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863423,1748904654784,-460.0,0.00039726,2,"2025-06-02T22:50:54.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863424,1748904654793,-722.99,0.00039726,6,"2025-06-02T22:50:54.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863425,1748904654803,-757.63,0.00039726,6,"2025-06-02T22:50:54.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863426,1748904654812,-836.91,0.00039726,6,"2025-06-02T22:50:54.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863427,1748904654822,-758.64,0.00039726,6,"2025-06-02T22:50:54.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863428,1748904654831,-460.0,0.00039726,6,"2025-06-02T22:50:54.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863429,1748904654840,-460.0,0.00039726,6,"2025-06-02T22:50:54.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863430,1748904655041,-507.42,0.00039726,6,"2025-06-02T22:50:55.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863431,1748904655052,-1127.48,0.00039726,6,"2025-06-02T22:50:55.052",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863432,1748904655061,-220.0,0.00039726,6,"2025-06-02T22:50:55.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863433,1748904655072,-480.79,0.00039726,6,"2025-06-02T22:50:55.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863434,1748904655082,-1170.16,0.00039726,6,"2025-06-02T22:50:55.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863435,1748904655092,-460.0,0.00039726,6,"2025-06-02T22:50:55.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863436,1748904655102,-538.2,0.00039726,6,"2025-06-02T22:50:55.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863437,1748904655112,-220.0,0.00039726,6,"2025-06-02T22:50:55.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863438,1748904655122,-460.0,0.00039726,6,"2025-06-02T22:50:55.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863439,1748904655131,-460.0,0.00039726,6,"2025-06-02T22:50:55.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863440,1748904655139,-460.0,0.00039726,6,"2025-06-02T22:50:55.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863441,1748904655147,-460.0,0.00039726,6,"2025-06-02T22:50:55.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863442,1748904655155,-460.0,0.00039726,6,"2025-06-02T22:50:55.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863443,1748904655165,-1044.63,0.00039726,6,"2025-06-02T22:50:55.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863444,1748904655174,-460.0,0.00039726,6,"2025-06-02T22:50:55.174",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863445,1748904655183,-460.0,0.00039726,6,"2025-06-02T22:50:55.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863446,1748904655191,-460.0,0.00039726,6,"2025-06-02T22:50:55.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863447,1748904655199,-460.0,0.00039726,6,"2025-06-02T22:50:55.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863448,1748904655208,-460.0,0.00039726,6,"2025-06-02T22:50:55.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863449,1748904655217,-460.0,0.00039726,6,"2025-06-02T22:50:55.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863450,1748904655226,-315.4598142,0.00039726,6,"2025-06-02T22:50:55.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863451,1748904655235,-762.85,0.00039726,6,"2025-06-02T22:50:55.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863452,1748904655243,-460.0,0.00039726,6,"2025-06-02T22:50:55.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863453,1748904655252,-1190.35,0.00039726,6,"2025-06-02T22:50:55.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863454,1748904655260,-2169.71,0.00039726,6,"2025-06-02T22:50:55.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863455,1748904655268,-460.0,0.00039726,6,"2025-06-02T22:50:55.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863456,1748904655276,-460.0,0.00039726,6,"2025-06-02T22:50:55.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863457,1748904655285,-460.0,0.00039726,6,"2025-06-02T22:50:55.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863458,1748904655293,-837.97,0.00039726,6,"2025-06-02T22:50:55.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863459,1748904655302,-460.0,0.00039726,6,"2025-06-02T22:50:55.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863460,1748904655311,-460.0,0.00039726,6,"2025-06-02T22:50:55.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863461,1748904655319,-460.0,0.00039726,6,"2025-06-02T22:50:55.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863462,1748904655328,-460.0,0.00039726,6,"2025-06-02T22:50:55.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863463,1748904655336,-222.02873999,0.00039726,6,"2025-06-02T22:50:55.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863464,1748904655345,-460.0,0.00039726,6,"2025-06-02T22:50:55.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863465,1748904655354,-479.44,0.00039726,6,"2025-06-02T22:50:55.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863466,1748904655362,-460.0,0.00039726,6,"2025-06-02T22:50:55.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863467,1748904655372,-460.0,0.00039726,6,"2025-06-02T22:50:55.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863468,1748904655382,-1467.29,0.00039726,6,"2025-06-02T22:50:55.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863469,1748904655391,-518.59,0.00039726,6,"2025-06-02T22:50:55.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863470,1748904655400,-460.0,0.00039726,6,"2025-06-02T22:50:55.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863471,1748904655410,-496.4,0.00039726,6,"2025-06-02T22:50:55.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863472,1748904655420,-460.0,0.00039726,6,"2025-06-02T22:50:55.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863473,1748904655430,-460.0,0.00039726,6,"2025-06-02T22:50:55.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863474,1748904655440,-460.0,0.00039726,6,"2025-06-02T22:50:55.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863475,1748904655450,-493.42,0.00039726,6,"2025-06-02T22:50:55.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863476,1748904655460,-605.92,0.00039726,6,"2025-06-02T22:50:55.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863477,1748904655470,-460.0,0.00039726,6,"2025-06-02T22:50:55.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863478,1748904655480,-460.0,0.00039726,6,"2025-06-02T22:50:55.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863479,1748904655490,-224.45795777,0.00039726,6,"2025-06-02T22:50:55.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863480,1748904655501,-460.0,0.00039726,6,"2025-06-02T22:50:55.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863481,1748904655511,-409.75173045,0.00039726,6,"2025-06-02T22:50:55.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863482,1748904655521,-460.0,0.00039726,6,"2025-06-02T22:50:55.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863483,1748904655531,-513.81,0.00039726,6,"2025-06-02T22:50:55.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863484,1748904655541,-391.88695152,0.00039726,6,"2025-06-02T22:50:55.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863485,1748904655551,-460.0,0.00039726,6,"2025-06-02T22:50:55.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863486,1748904655562,-1337.37,0.00039726,6,"2025-06-02T22:50:55.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863487,1748904655573,-598.08,0.00039726,6,"2025-06-02T22:50:55.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863488,1748904655585,-460.0,0.00039726,6,"2025-06-02T22:50:55.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863489,1748904655594,-460.0,0.00039726,6,"2025-06-02T22:50:55.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863490,1748904655605,-460.0,0.00039726,6,"2025-06-02T22:50:55.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863491,1748904655618,-733.24,0.00039726,6,"2025-06-02T22:50:55.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863492,1748904655628,-801.08,0.00039726,6,"2025-06-02T22:50:55.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863493,1748904655638,-709.69,0.00039726,6,"2025-06-02T22:50:55.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863494,1748904655648,-460.0,0.00039726,6,"2025-06-02T22:50:55.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863495,1748904655659,-460.0,0.00039726,6,"2025-06-02T22:50:55.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863496,1748904655669,-220.0,0.00039726,6,"2025-06-02T22:50:55.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863497,1748904655678,-517.7,0.00039726,6,"2025-06-02T22:50:55.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863498,1748904655689,-460.0,0.00039726,6,"2025-06-02T22:50:55.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863499,1748904655698,-460.0,0.00039726,6,"2025-06-02T22:50:55.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863500,1748904655708,-223.05078825,0.00039726,6,"2025-06-02T22:50:55.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863501,1748904655718,-472.05,0.00039726,6,"2025-06-02T22:50:55.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863502,1748904655728,-268.21,0.00039726,6,"2025-06-02T22:50:55.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863503,1748904655738,-460.0,0.00039726,6,"2025-06-02T22:50:55.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863504,1748904655748,-460.0,0.00039726,6,"2025-06-02T22:50:55.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863505,1748904655758,-460.0,0.00039726,6,"2025-06-02T22:50:55.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863506,1748904655767,-1511.1,0.00039726,6,"2025-06-02T22:50:55.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863507,1748904655777,-460.0,0.00039726,6,"2025-06-02T22:50:55.777",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863508,1748904655787,-712.56,0.00039726,6,"2025-06-02T22:50:55.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863509,1748904655797,-460.0,0.00039726,6,"2025-06-02T22:50:55.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863510,1748904655807,-460.0,0.00039726,6,"2025-06-02T22:50:55.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863511,1748904655817,-597.44,0.00039726,6,"2025-06-02T22:50:55.817",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863512,1748904655832,-460.0,0.00039726,6,"2025-06-02T22:50:55.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863513,1748904655842,-331.6304699,0.00039726,6,"2025-06-02T22:50:55.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863514,1748904655852,-460.0,0.00039726,6,"2025-06-02T22:50:55.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863515,1748904655862,-460.0,0.00039726,6,"2025-06-02T22:50:55.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863516,1748904655872,-960.28,0.00039726,6,"2025-06-02T22:50:55.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863517,1748904655882,-460.0,0.00039726,6,"2025-06-02T22:50:55.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863518,1748904655892,-460.0,0.00039726,6,"2025-06-02T22:50:55.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863519,1748904655902,-460.0,0.00039726,6,"2025-06-02T22:50:55.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863520,1748904655912,-460.0,0.00039726,6,"2025-06-02T22:50:55.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863521,1748904655922,-460.0,0.00039726,6,"2025-06-02T22:50:55.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863522,1748904655932,-460.0,0.00039726,6,"2025-06-02T22:50:55.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863523,1748904655942,-460.0,0.00039726,6,"2025-06-02T22:50:55.942",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863524,1748904655952,-460.0,0.00039726,6,"2025-06-02T22:50:55.952",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863525,1748904655962,-753.84,0.00039726,6,"2025-06-02T22:50:55.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863526,1748904655972,-460.0,0.00039726,6,"2025-06-02T22:50:55.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863527,1748904655982,-460.0,0.00039726,6,"2025-06-02T22:50:55.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863528,1748904655992,-460.0,0.00039726,6,"2025-06-02T22:50:55.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863529,1748904656002,-1247.64,0.00039726,6,"2025-06-02T22:50:56.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863530,1748904656012,-460.0,0.00039726,6,"2025-06-02T22:50:56.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863531,1748904656021,-460.0,0.00039726,6,"2025-06-02T22:50:56.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863532,1748904656031,-519.61,0.00039726,6,"2025-06-02T22:50:56.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863533,1748904656040,-485.01,0.00039726,6,"2025-06-02T22:50:56.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863534,1748904656050,-791.69,0.00039726,6,"2025-06-02T22:50:56.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863535,1748904656059,-460.0,0.00039726,6,"2025-06-02T22:50:56.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863536,1748904656069,-765.94,0.00039726,6,"2025-06-02T22:50:56.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863537,1748904656082,-356.98691749,0.00039726,6,"2025-06-02T22:50:56.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863538,1748904656092,-460.0,0.00039726,6,"2025-06-02T22:50:56.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863539,1748904656103,-711.627085,0.00039726,6,"2025-06-02T22:50:56.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863540,1748904656112,-200.0,0.00039762,2,"2025-06-02T22:50:56.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863541,1748904656122,-1000.0,0.0003978,2,"2025-06-02T22:50:56.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863542,1748904656132,-2000.0,0.0003978,3,"2025-06-02T22:50:56.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863543,1748904656142,-1100.0,0.000398,14,"2025-06-02T22:50:56.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863544,1748904656151,-150.0,0.00039815,7,"2025-06-02T22:50:56.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863545,1748904656161,-296.413,0.00039835,2,"2025-06-02T22:50:56.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863546,1748904656171,-158.57568237,0.00039876,2,"2025-06-02T22:50:56.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863547,1748904656182,-36026.082,0.0003988,2,"2025-06-02T22:50:56.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863548,1748904656192,-1000.0,0.0003988,2,"2025-06-02T22:50:56.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863549,1748904656201,-500.0,0.0003988,2,"2025-06-02T22:50:56.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863550,1748904656211,-3328.1,0.0003988,120,"2025-06-02T22:50:56.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863551,1748904656221,-500.0,0.00039889,6,"2025-06-02T22:50:56.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863552,1748904656231,-500.0,0.00039889,120,"2025-06-02T22:50:56.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863553,1748904656240,-500.0,0.00039889,2,"2025-06-02T22:50:56.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863554,1748904656250,-3328.1,0.00039889,120,"2025-06-02T22:50:56.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863555,1748904656259,-500.0,0.00039889,2,"2025-06-02T22:50:56.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863556,1748904656269,-207229.9475,0.0003989,2,"2025-06-02T22:50:56.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863557,1748904656278,-5000.0,0.0003989,2,"2025-06-02T22:50:56.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863558,1748904656288,-747.80285252,0.000399,15,"2025-06-02T22:50:56.288",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863559,1748904656298,-15271.13945801,0.000399,30,"2025-06-02T22:50:56.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863560,1748904656307,-19999.999999,0.000399,30,"2025-06-02T22:50:56.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863561,1748904656317,-150.36902539,0.000399,2,"2025-06-02T22:50:56.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863562,1748904656326,-260.2497,0.000399,10,"2025-06-02T22:50:56.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863563,1748904656337,-1400.0,0.000399,14,"2025-06-02T22:50:56.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863564,1748904656346,-4000.0,0.00039911,8,"2025-06-02T22:50:56.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863565,1748904656355,-150.0,0.00039962,7,"2025-06-02T22:50:56.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863566,1748904656365,-500.0,0.00039971,6,"2025-06-02T22:50:56.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863567,1748904656375,-500.0,0.00039971,120,"2025-06-02T22:50:56.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863568,1748904656384,-1000.0,0.00039972,2,"2025-06-02T22:50:56.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863569,1748904656394,-1000.0,0.00039972,2,"2025-06-02T22:50:56.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863570,1748904656403,-1512.9864544,0.00039972,2,"2025-06-02T22:50:56.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863571,1748904656413,-23822.4004406,0.00039972,2,"2025-06-02T22:50:56.413",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863572,1748904656422,-864.4698138,0.00039972,2,"2025-06-02T22:50:56.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863573,1748904656432,-2664.6737578,0.00039972,2,"2025-06-02T22:50:56.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863574,1748904656442,-8263.0525658,0.00039972,2,"2025-06-02T22:50:56.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863575,1748904656451,-4106.2874678,0.00039972,2,"2025-06-02T22:50:56.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863576,1748904656460,-153.04225253,0.00039973,5,"2025-06-02T22:50:56.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863577,1748904656469,-500.0,0.00039973,5,"2025-06-02T22:50:56.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863578,1748904656479,-156.03958481,0.00039973,5,"2025-06-02T22:50:56.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863579,1748904656488,-500.67172156,0.00039973,5,"2025-06-02T22:50:56.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863580,1748904656498,-301.0,0.00039976,5,"2025-06-02T22:50:56.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863581,1748904656508,-1193.0,0.0003998,7,"2025-06-02T22:50:56.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863582,1748904656518,-1193.0,0.0003998,7,"2025-06-02T22:50:56.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863583,1748904656527,-1193.0,0.0003998,7,"2025-06-02T22:50:56.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863584,1748904656536,-1193.0,0.0003998,7,"2025-06-02T22:50:56.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863585,1748904656547,-1262.43,0.00039986,5,"2025-06-02T22:50:56.547",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863586,1748904656556,-426.06,0.00039986,120,"2025-06-02T22:50:56.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863587,1748904656566,-3976.4958064,0.00039986,2,"2025-06-02T22:50:56.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863588,1748904656577,-1264.88,0.00039986,5,"2025-06-02T22:50:56.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863589,1748904656587,-2987.0,0.00039987,48,"2025-06-02T22:50:56.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863590,1748904656597,-500.0,0.00039989,6,"2025-06-02T22:50:56.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863591,1748904656609,-500.0,0.00039989,6,"2025-06-02T22:50:56.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863592,1748904656620,-500.0,0.00039989,6,"2025-06-02T22:50:56.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863593,1748904656629,-500.0,0.00039989,2,"2025-06-02T22:50:56.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863594,1748904656638,-500.0,0.00039989,2,"2025-06-02T22:50:56.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863595,1748904656648,-3328.1,0.00039989,120,"2025-06-02T22:50:56.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863596,1748904656657,-3328.1,0.00039989,120,"2025-06-02T22:50:56.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863597,1748904656667,-3328.1,0.00039989,120,"2025-06-02T22:50:56.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863598,1748904656678,-3328.1,0.00039989,120,"2025-06-02T22:50:56.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863599,1748904656688,-3328.1,0.00039989,120,"2025-06-02T22:50:56.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863600,1748904656697,-403.6162782,0.00039989,2,"2025-06-02T22:50:56.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863601,1748904656707,-33945.22760751,0.00039989,2,"2025-06-02T22:50:56.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863602,1748904656716,-385.2779236,0.0003999,2,"2025-06-02T22:50:56.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863603,1748904656726,-9999.9,0.0003999,12,"2025-06-02T22:50:56.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863604,1748904656736,-151.0,0.0003999,14,"2025-06-02T22:50:56.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863605,1748904656746,-2100.84,0.00039994,120,"2025-06-02T22:50:56.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863606,1748904656756,-672.77117613,0.00039996,120,"2025-06-02T22:50:56.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863607,1748904656766,-500.0,0.00039999,7,"2025-06-02T22:50:56.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863608,1748904656775,-372.74103007,0.00039999,31,"2025-06-02T22:50:56.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863609,1748904656785,-216.72247591,0.00039999,15,"2025-06-02T22:50:56.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863610,1748904656795,-500.0,0.00039999,31,"2025-06-02T22:50:56.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863611,1748904656805,-200.0143619,0.00039999,7,"2025-06-02T22:50:56.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863612,1748904656815,-500.0,0.00039999,7,"2025-06-02T22:50:56.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863613,1748904656826,-500.0,0.00039999,2,"2025-06-02T22:50:56.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863614,1748904656836,-382.58806612,0.00039999,31,"2025-06-02T22:50:56.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863615,1748904656845,-500.0,0.00039999,2,"2025-06-02T22:50:56.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863616,1748904656855,-566.3742904,0.00039999,7,"2025-06-02T22:50:56.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863617,1748904656864,-500.0,0.00039999,2,"2025-06-02T22:50:56.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863618,1748904656874,-543.09265895,0.00039999,2,"2025-06-02T22:50:56.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863619,1748904656883,-500.0,0.00039999,2,"2025-06-02T22:50:56.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863620,1748904656894,-500.0,0.00039999,2,"2025-06-02T22:50:56.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863621,1748904656903,-500.0,0.00039999,31,"2025-06-02T22:50:56.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863622,1748904656913,-500.0,0.00039999,31,"2025-06-02T22:50:56.913",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863623,1748904656922,-636.2839748,0.00039999,31,"2025-06-02T22:50:56.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863624,1748904656932,-201.57057131,0.00039999,31,"2025-06-02T22:50:56.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863625,1748904656941,-500.0,0.00039999,15,"2025-06-02T22:50:56.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863626,1748904656951,-315.75803798,0.00039999,31,"2025-06-02T22:50:56.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863627,1748904656960,-500.0,0.00039999,31,"2025-06-02T22:50:56.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863628,1748904656970,-500.0,0.00039999,31,"2025-06-02T22:50:56.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863629,1748904656979,-164.56834785,0.00039999,15,"2025-06-02T22:50:56.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863630,1748904656989,-500.0,0.00039999,31,"2025-06-02T22:50:56.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863631,1748904656998,-500.0,0.00039999,31,"2025-06-02T22:50:56.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863632,1748904657008,-371.17416008,0.00039999,31,"2025-06-02T22:50:57.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863633,1748904657018,-167.65804759,0.00039999,31,"2025-06-02T22:50:57.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863634,1748904657028,-3328.1,0.00039999,120,"2025-06-02T22:50:57.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863635,1748904657038,-3328.1,0.00039999,120,"2025-06-02T22:50:57.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863636,1748904657047,-3328.1,0.00039999,120,"2025-06-02T22:50:57.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863637,1748904657057,-3328.1,0.00039999,120,"2025-06-02T22:50:57.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863638,1748904657067,-50000.0,0.0004,40,"2025-06-02T22:50:57.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863639,1748904657077,-50000.0,0.0004,30,"2025-06-02T22:50:57.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863640,1748904657086,-213.5315075,0.0004,2,"2025-06-02T22:50:57.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863641,1748904657096,-1404.94596686,0.0004,2,"2025-06-02T22:50:57.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863642,1748904657105,-1028.97,0.0004,9,"2025-06-02T22:50:57.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863643,1748904657115,-3334.95775166,0.0004,12,"2025-06-02T22:50:57.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863644,1748904657124,-410.32419158,0.0004,7,"2025-06-02T22:50:57.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863645,1748904657134,-593.49170483,0.0004,2,"2025-06-02T22:50:57.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863646,1748904657143,-37208.98821612,0.0004,2,"2025-06-02T22:50:57.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863647,1748904657152,-41427.87911829,0.0004,5,"2025-06-02T22:50:57.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863648,1748904657161,-16710.96225081,0.0004,2,"2025-06-02T22:50:57.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863649,1748904657171,-950.26196808,0.0004,7,"2025-06-02T22:50:57.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863650,1748904657182,-380.9940753,0.0004,2,"2025-06-02T22:50:57.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863651,1748904657192,-5097.13897362,0.0004,2,"2025-06-02T22:50:57.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863652,1748904657201,-1240.47498774,0.0004,10,"2025-06-02T22:50:57.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863653,1748904657213,-15750.489313,0.0004,5,"2025-06-02T22:50:57.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863654,1748904657222,-8822.0,0.0004,14,"2025-06-02T22:50:57.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863655,1748904657232,-267.0,0.0004,20,"2025-06-02T22:50:57.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863656,1748904657241,-3842.27018765,0.0004,30,"2025-06-02T22:50:57.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863657,1748904657252,-5208.40042152,0.0004,30,"2025-06-02T22:50:57.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863658,1748904657262,-229.56926516,0.0004,30,"2025-06-02T22:50:57.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863659,1748904659336,-114.22033335,0.0004,30,"2025-06-02T22:50:59.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863660,1748904659346,-303.34911017,0.0004,30,"2025-06-02T22:50:59.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863661,1748904659356,-5000.0,0.0004,36,"2025-06-02T22:50:59.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863662,1748904659365,-1000.0,0.0004,45,"2025-06-02T22:50:59.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863663,1748904659375,-4652.0,0.0004,30,"2025-06-02T22:50:59.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863664,1748904659385,-1000.0,0.0004,2,"2025-06-02T22:50:59.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863665,1748904659396,-1727.9781026,0.0004,30,"2025-06-02T22:50:59.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863666,1748904659406,-500.0,0.0004,2,"2025-06-02T22:50:59.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863667,1748904659415,-5000.0,0.0004,2,"2025-06-02T22:50:59.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863668,1748904659425,-89437.38436354,0.0004,30,"2025-06-02T22:50:59.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863669,1748904659436,-150.0,0.0004,2,"2025-06-02T22:50:59.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863670,1748904659445,-750.0,0.0004,30,"2025-06-02T22:50:59.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863671,1748904659454,-500.0,0.0004,2,"2025-06-02T22:50:59.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863672,1748904659463,-7509.0,0.0004,8,"2025-06-02T22:50:59.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863673,1748904659473,-121744.4326209,0.0004,30,"2025-06-02T22:50:59.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863674,1748904660250,-0.00970625,0.0004,30,"2025-06-02T22:51:00.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863675,1748904660262,-1064.41262761,0.0004,30,"2025-06-02T22:51:00.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863676,1748904660361,-41771.53680274,0.0004,30,"2025-06-02T22:51:00.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863677,1748904660373,-9380.7472,0.0004,30,"2025-06-02T22:51:00.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863678,1748904660445,-236944.78060674,0.0004,30,"2025-06-02T22:51:00.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863679,1748904660454,-15351.83688278,0.0004,30,"2025-06-02T22:51:00.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863680,1748904660464,-3867.65022644,0.0004,30,"2025-06-02T22:51:00.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863681,1748904660474,-94431.96254802,0.0004,30,"2025-06-02T22:51:00.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863682,1748904660483,-4018.7364585,0.0004,45,"2025-06-02T22:51:00.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863683,1748904660493,-2531.66055484,0.0004,90,"2025-06-02T22:51:00.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863684,1748904660503,-6721.21711776,0.0004,30,"2025-06-02T22:51:00.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863685,1748904660512,-97701.0,0.0004,120,"2025-06-02T22:51:00.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863686,1748904660522,-23275.0,0.0004,120,"2025-06-02T22:51:00.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863687,1748904660532,-763.93849938,0.0004,120,"2025-06-02T22:51:00.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863688,1748904660541,-1175.54833657,0.0004,120,"2025-06-02T22:51:00.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863689,1748904660550,-984.46248556,0.0004,120,"2025-06-02T22:51:00.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863690,1748904660560,-185.18878927,0.0004,120,"2025-06-02T22:51:00.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863691,1748904660570,-679.69998644,0.0004,120,"2025-06-02T22:51:00.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863692,1748904660581,-3332.61930046,0.0004,120,"2025-06-02T22:51:00.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863693,1748904660590,-151.0,0.0004,14,"2025-06-02T22:51:00.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863694,1748904660600,-151.0,0.0004,14,"2025-06-02T22:51:00.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863695,1748904660611,-1000.00063688,0.0004,90,"2025-06-02T22:51:00.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863696,1748904660621,-203.236136,0.0004,14,"2025-06-02T22:51:00.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863697,1748904660631,-203.236136,0.0004,14,"2025-06-02T22:51:00.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863698,1748904660641,-203.236136,0.0004,14,"2025-06-02T22:51:00.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863699,1748904660650,-203.236136,0.0004,14,"2025-06-02T22:51:00.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863700,1748904660659,-151.0,0.0004,14,"2025-06-02T22:51:00.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863701,1748904660669,-151.0,0.0004,14,"2025-06-02T22:51:00.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863702,1748904660678,-151.0,0.0004,14,"2025-06-02T22:51:00.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863703,1748904660688,-151.0,0.0004,14,"2025-06-02T22:51:00.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863704,1748904660697,-153.680147,0.0004,14,"2025-06-02T22:51:00.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863705,1748904660707,-151.0,0.0004,14,"2025-06-02T22:51:00.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863706,1748904660716,-151.0,0.0004,14,"2025-06-02T22:51:00.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863707,1748904660726,-2694.19,0.0004,14,"2025-06-02T22:51:00.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863708,1748904660735,-369.68603,0.0004,14,"2025-06-02T22:51:00.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863709,1748904660744,-369.68603,0.0004,14,"2025-06-02T22:51:00.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863710,1748904660753,-369.68603,0.0004,14,"2025-06-02T22:51:00.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863711,1748904660764,-369.68603,0.0004,14,"2025-06-02T22:51:00.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863712,1748904660774,-151.0,0.0004,14,"2025-06-02T22:51:00.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863713,1748904660784,-161.465619,0.0004,14,"2025-06-02T22:51:00.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863714,1748904660794,-151.0,0.0004,14,"2025-06-02T22:51:00.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863715,1748904660803,-151.0,0.0004,14,"2025-06-02T22:51:00.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863716,1748904660812,-151.0,0.0004,14,"2025-06-02T22:51:00.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863717,1748904660823,-151.0,0.0004,14,"2025-06-02T22:51:00.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863718,1748904660838,-190.0,0.0004,120,"2025-06-02T22:51:00.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863719,1748904660847,-153.65,0.0004,30,"2025-06-02T22:51:00.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863720,1748904660857,-3000.0,0.0004,120,"2025-06-02T22:51:00.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863721,1748904660866,-3000.0,0.0004,120,"2025-06-02T22:51:00.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863722,1748904660876,-3000.0,0.0004,120,"2025-06-02T22:51:00.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863723,1748904660886,-460.0,0.0004,6,"2025-06-02T22:51:00.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863724,1748904660895,-260.0,0.0004,6,"2025-06-02T22:51:00.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863725,1748904660905,-790.55,0.0004,6,"2025-06-02T22:51:00.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863726,1748904660914,-1040.53,0.0004,6,"2025-06-02T22:51:00.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863727,1748904660923,-719.75,0.0004,6,"2025-06-02T22:51:00.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863728,1748904660933,-460.0,0.0004,6,"2025-06-02T22:51:00.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863729,1748904660943,-460.0,0.0004,6,"2025-06-02T22:51:00.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863730,1748904660952,-460.0,0.0004,6,"2025-06-02T22:51:00.952",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863731,1748904660962,-460.0,0.0004,2,"2025-06-02T22:51:00.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863732,1748904660971,-722.99,0.0004,6,"2025-06-02T22:51:00.971",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863733,1748904660980,-757.63,0.0004,6,"2025-06-02T22:51:00.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863734,1748904660990,-836.91,0.0004,6,"2025-06-02T22:51:00.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863735,1748904660999,-758.64,0.0004,6,"2025-06-02T22:51:00.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863736,1748904661009,-608.39862933,0.0004,6,"2025-06-02T22:51:01.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863737,1748904661018,-460.0,0.0004,6,"2025-06-02T22:51:01.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863738,1748904661027,-507.42,0.0004,6,"2025-06-02T22:51:01.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863739,1748904661036,-1127.48,0.0004,6,"2025-06-02T22:51:01.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863740,1748904661046,-480.79,0.0004,6,"2025-06-02T22:51:01.046",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863741,1748904661055,-1170.16,0.0004,6,"2025-06-02T22:51:01.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863742,1748904661064,-460.0,0.0004,6,"2025-06-02T22:51:01.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863743,1748904661073,-538.2,0.0004,6,"2025-06-02T22:51:01.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863744,1748904661087,-460.0,0.0004,6,"2025-06-02T22:51:01.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863745,1748904661096,-460.0,0.0004,6,"2025-06-02T22:51:01.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863746,1748904661105,-460.0,0.0004,6,"2025-06-02T22:51:01.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863747,1748904661115,-558.53900447,0.0004,6,"2025-06-02T22:51:01.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863748,1748904661124,-460.0,0.0004,6,"2025-06-02T22:51:01.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863749,1748904661134,-1044.63,0.0004,6,"2025-06-02T22:51:01.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863750,1748904661143,-460.0,0.0004,6,"2025-06-02T22:51:01.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863751,1748904661153,-460.0,0.0004,6,"2025-06-02T22:51:01.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863752,1748904661162,-460.0,0.0004,6,"2025-06-02T22:51:01.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863753,1748904661172,-460.0,0.0004,6,"2025-06-02T22:51:01.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863754,1748904661182,-460.0,0.0004,6,"2025-06-02T22:51:01.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863755,1748904661191,-460.0,0.0004,6,"2025-06-02T22:51:01.191",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863756,1748904661200,-762.85,0.0004,6,"2025-06-02T22:51:01.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863757,1748904661210,-460.0,0.0004,6,"2025-06-02T22:51:01.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863758,1748904661221,-1190.35,0.0004,6,"2025-06-02T22:51:01.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863759,1748904661231,-2169.71,0.0004,6,"2025-06-02T22:51:01.231",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863760,1748904661241,-460.0,0.0004,6,"2025-06-02T22:51:01.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863761,1748904661251,-460.0,0.0004,6,"2025-06-02T22:51:01.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863762,1748904661261,-460.0,0.0004,6,"2025-06-02T22:51:01.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863763,1748904661270,-837.97,0.0004,6,"2025-06-02T22:51:01.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863764,1748904661280,-460.0,0.0004,6,"2025-06-02T22:51:01.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863765,1748904661290,-460.0,0.0004,6,"2025-06-02T22:51:01.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863766,1748904661300,-460.0,0.0004,6,"2025-06-02T22:51:01.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863767,1748904661310,-460.0,0.0004,6,"2025-06-02T22:51:01.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863768,1748904661319,-460.0,0.0004,6,"2025-06-02T22:51:01.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863769,1748904661328,-479.44,0.0004,6,"2025-06-02T22:51:01.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863770,1748904661339,-460.0,0.0004,6,"2025-06-02T22:51:01.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863771,1748904661349,-460.0,0.0004,6,"2025-06-02T22:51:01.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863772,1748904661358,-1467.29,0.0004,6,"2025-06-02T22:51:01.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863773,1748904661368,-518.59,0.0004,6,"2025-06-02T22:51:01.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863774,1748904661377,-460.0,0.0004,6,"2025-06-02T22:51:01.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863775,1748904661387,-496.4,0.0004,6,"2025-06-02T22:51:01.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863776,1748904661396,-460.0,0.0004,6,"2025-06-02T22:51:01.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863777,1748904661406,-460.0,0.0004,6,"2025-06-02T22:51:01.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863778,1748904661415,-460.0,0.0004,6,"2025-06-02T22:51:01.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863779,1748904661425,-493.42,0.0004,6,"2025-06-02T22:51:01.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863780,1748904661435,-605.92,0.0004,6,"2025-06-02T22:51:01.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863781,1748904661444,-460.0,0.0004,6,"2025-06-02T22:51:01.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863782,1748904661454,-460.0,0.0004,6,"2025-06-02T22:51:01.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863783,1748904661465,-460.0,0.0004,6,"2025-06-02T22:51:01.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863784,1748904661475,-299.64619016,0.0004,6,"2025-06-02T22:51:01.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863785,1748904661486,-513.81,0.0004,6,"2025-06-02T22:51:01.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863786,1748904661498,-460.0,0.0004,6,"2025-06-02T22:51:01.498",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863787,1748904661509,-598.08,0.0004,6,"2025-06-02T22:51:01.509",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863788,1748904661519,-460.0,0.0004,6,"2025-06-02T22:51:01.519",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863789,1748904661529,-460.0,0.0004,6,"2025-06-02T22:51:01.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863790,1748904661540,-183.93634971,0.0004,6,"2025-06-02T22:51:01.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863791,1748904661549,-733.24,0.0004,6,"2025-06-02T22:51:01.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863792,1748904661558,-801.08,0.0004,6,"2025-06-02T22:51:01.558",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863793,1748904661568,-709.69,0.0004,6,"2025-06-02T22:51:01.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863794,1748904661579,-460.0,0.0004,6,"2025-06-02T22:51:01.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863795,1748904661588,-460.0,0.0004,6,"2025-06-02T22:51:01.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863796,1748904661598,-517.7,0.0004,6,"2025-06-02T22:51:01.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863797,1748904661609,-1337.37,0.0004,6,"2025-06-02T22:51:01.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863798,1748904661624,-460.0,0.0004,6,"2025-06-02T22:51:01.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863799,1748904661634,-460.0,0.0004,6,"2025-06-02T22:51:01.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863800,1748904661643,-472.05,0.0004,6,"2025-06-02T22:51:01.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863801,1748904661653,-460.0,0.0004,6,"2025-06-02T22:51:01.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863802,1748904661665,-460.0,0.0004,6,"2025-06-02T22:51:01.665",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863803,1748904661675,-460.0,0.0004,6,"2025-06-02T22:51:01.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863804,1748904661684,-1511.1,0.0004,6,"2025-06-02T22:51:01.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863805,1748904661694,-180.0,0.0004,6,"2025-06-02T22:51:01.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863806,1748904661704,-712.56,0.0004,6,"2025-06-02T22:51:01.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863807,1748904661715,-460.0,0.0004,6,"2025-06-02T22:51:01.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863808,1748904661724,-460.0,0.0004,6,"2025-06-02T22:51:01.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863809,1748904661734,-597.44,0.0004,6,"2025-06-02T22:51:01.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863810,1748904661744,-460.0,0.0004,6,"2025-06-02T22:51:01.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863811,1748904661754,-460.0,0.0004,6,"2025-06-02T22:51:01.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863812,1748904661764,-460.0,0.0004,6,"2025-06-02T22:51:01.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863813,1748904661774,-960.28,0.0004,6,"2025-06-02T22:51:01.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863814,1748904661784,-460.0,0.0004,6,"2025-06-02T22:51:01.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863815,1748904661793,-460.0,0.0004,6,"2025-06-02T22:51:01.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863816,1748904661803,-460.0,0.0004,6,"2025-06-02T22:51:01.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863817,1748904661813,-460.0,0.0004,6,"2025-06-02T22:51:01.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863818,1748904661823,-180.0,0.0004,6,"2025-06-02T22:51:01.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863819,1748904661835,-460.0,0.0004,6,"2025-06-02T22:51:01.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863820,1748904661845,-151.0,0.0004,14,"2025-06-02T22:51:01.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863821,1748904661855,-460.0,0.0004,6,"2025-06-02T22:51:01.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863822,1748904661864,-607.98542142,0.0004,6,"2025-06-02T22:51:01.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863823,1748904661874,-753.84,0.0004,6,"2025-06-02T22:51:01.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863824,1748904661883,-460.0,0.0004,6,"2025-06-02T22:51:01.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863825,1748904661893,-460.0,0.0004,6,"2025-06-02T22:51:01.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863826,1748904661902,-460.0,0.0004,6,"2025-06-02T22:51:01.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863827,1748904661912,-1247.64,0.0004,6,"2025-06-02T22:51:01.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863828,1748904661921,-460.0,0.0004,6,"2025-06-02T22:51:01.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863829,1748904661931,-460.0,0.0004,6,"2025-06-02T22:51:01.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863830,1748904661941,-519.61,0.0004,6,"2025-06-02T22:51:01.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863831,1748904661950,-485.01,0.0004,6,"2025-06-02T22:51:01.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863832,1748904661960,-791.69,0.0004,6,"2025-06-02T22:51:01.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863833,1748904661969,-460.0,0.0004,6,"2025-06-02T22:51:01.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863834,1748904661979,-765.94,0.0004,6,"2025-06-02T22:51:01.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863835,1748904661990,-460.0,0.0004,6,"2025-06-02T22:51:01.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863836,1748904662000,-151.0,0.0004,14,"2025-06-02T22:51:02.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863837,1748904662010,-151.0,0.0004,14,"2025-06-02T22:51:02.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863838,1748904662020,-711.627085,0.0004,6,"2025-06-02T22:51:02.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863839,1748904662030,-221.745722,0.0004,14,"2025-06-02T22:51:02.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863840,1748904662040,-221.745722,0.0004,14,"2025-06-02T22:51:02.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863841,1748904662051,-151.0,0.0004,14,"2025-06-02T22:51:02.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863842,1748904662061,-5000.0,0.0004,30,"2025-06-02T22:51:02.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863843,1748904662070,-150.0,0.00040003,2,"2025-06-02T22:51:02.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863844,1748904662081,-200.0,0.00040014,7,"2025-06-02T22:51:02.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863845,1748904662091,-150.0,0.0004002,120,"2025-06-02T22:51:02.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863846,1748904662101,-152.39521258,0.00040028,7,"2025-06-02T22:51:02.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863847,1748904662111,-14169.14891108,0.00040038,120,"2025-06-02T22:51:02.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863848,1748904662121,-1077.0,0.00040038,30,"2025-06-02T22:51:02.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863849,1748904662132,-1077.0,0.00040038,30,"2025-06-02T22:51:02.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863850,1748904662143,-883.70217433,0.00040038,30,"2025-06-02T22:51:02.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863851,1748904662154,-1077.0,0.00040038,30,"2025-06-02T22:51:02.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863852,1748904662164,-4707.64229754,0.00040038,2,"2025-06-02T22:51:02.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863853,1748904662175,-1000.0,0.00040038,60,"2025-06-02T22:51:02.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863854,1748904662186,-2000.0,0.00040038,31,"2025-06-02T22:51:02.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863855,1748904662197,-460.0,0.00040038,15,"2025-06-02T22:51:02.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863856,1748904662208,-460.0,0.00040038,15,"2025-06-02T22:51:02.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863857,1748904662219,-460.0,0.00040038,15,"2025-06-02T22:51:02.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863858,1748904662228,-318.11768331,0.00040038,15,"2025-06-02T22:51:02.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863859,1748904662238,-460.0,0.00040038,2,"2025-06-02T22:51:02.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863860,1748904662247,-460.0,0.00040038,2,"2025-06-02T22:51:02.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863861,1748904662257,-460.0,0.00040038,2,"2025-06-02T22:51:02.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863862,1748904662267,-460.0,0.00040038,2,"2025-06-02T22:51:02.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863863,1748904662277,-460.0,0.00040038,2,"2025-06-02T22:51:02.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863864,1748904662286,-460.0,0.00040038,2,"2025-06-02T22:51:02.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863865,1748904662296,-460.0,0.00040038,2,"2025-06-02T22:51:02.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863866,1748904662306,-460.0,0.00040038,2,"2025-06-02T22:51:02.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863867,1748904662315,-460.0,0.00040038,2,"2025-06-02T22:51:02.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863868,1748904662325,-608.80362446,0.00040038,2,"2025-06-02T22:51:02.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863869,1748904662336,-28409.19,0.00040038,7,"2025-06-02T22:51:02.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863870,1748904662346,-28409.19,0.00040038,7,"2025-06-02T22:51:02.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863871,1748904662355,-28409.19,0.00040038,7,"2025-06-02T22:51:02.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863872,1748904662365,-28409.19,0.00040038,7,"2025-06-02T22:51:02.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863873,1748904662374,-28409.19,0.00040038,7,"2025-06-02T22:51:02.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863874,1748904662384,-28409.19,0.00040038,7,"2025-06-02T22:51:02.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863875,1748904662393,-28409.19,0.00040038,7,"2025-06-02T22:51:02.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863876,1748904662403,-28409.19,0.00040038,7,"2025-06-02T22:51:02.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863877,1748904662413,-28409.19,0.00040038,7,"2025-06-02T22:51:02.413",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863878,1748904662423,-28409.19,0.00040038,7,"2025-06-02T22:51:02.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863879,1748904662432,-28409.19,0.00040038,7,"2025-06-02T22:51:02.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863880,1748904662442,-28409.19,0.00040038,7,"2025-06-02T22:51:02.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863881,1748904662452,-28409.19,0.00040038,7,"2025-06-02T22:51:02.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863882,1748904662461,-28409.19,0.00040038,7,"2025-06-02T22:51:02.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863883,1748904662471,-28409.19,0.00040038,7,"2025-06-02T22:51:02.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863884,1748904662480,-28409.19,0.00040038,7,"2025-06-02T22:51:02.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863885,1748904662491,-28409.19,0.00040038,7,"2025-06-02T22:51:02.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863886,1748904662500,-28409.19,0.00040038,7,"2025-06-02T22:51:02.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863887,1748904662510,-28409.19,0.00040038,7,"2025-06-02T22:51:02.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863888,1748904662520,-28409.19,0.00040038,7,"2025-06-02T22:51:02.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863889,1748904662530,-28409.19,0.00040038,7,"2025-06-02T22:51:02.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863890,1748904662539,-28409.19,0.00040038,7,"2025-06-02T22:51:02.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863891,1748904662549,-28409.19,0.00040038,7,"2025-06-02T22:51:02.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863892,1748904662559,-28409.3608,0.00040038,7,"2025-06-02T22:51:02.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863893,1748904662569,-380.0,0.00040038,7,"2025-06-02T22:51:02.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863894,1748904662579,-460.0,0.00040038,118,"2025-06-02T22:51:02.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863895,1748904662588,-460.0,0.00040038,118,"2025-06-02T22:51:02.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863896,1748904662598,-536.49,0.00040038,118,"2025-06-02T22:51:02.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863897,1748904662609,-420.0,0.00040038,30,"2025-06-02T22:51:02.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863898,1748904662620,-460.0,0.00040038,60,"2025-06-02T22:51:02.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863899,1748904662630,-380.0,0.00040038,60,"2025-06-02T22:51:02.630",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863900,1748904662639,-460.0,0.00040038,15,"2025-06-02T22:51:02.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863901,1748904662649,-460.0,0.00040038,15,"2025-06-02T22:51:02.649",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863902,1748904662659,-460.0,0.00040038,15,"2025-06-02T22:51:02.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863903,1748904662668,-460.0,0.00040038,15,"2025-06-02T22:51:02.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863904,1748904662678,-460.0,0.00040038,15,"2025-06-02T22:51:02.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863905,1748904662687,-487.97,0.00040038,15,"2025-06-02T22:51:02.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863906,1748904662697,-460.0,0.00040038,14,"2025-06-02T22:51:02.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863907,1748904662706,-460.0,0.00040038,14,"2025-06-02T22:51:02.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863908,1748904662715,-525.9,0.00040038,14,"2025-06-02T22:51:02.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863909,1748904662725,-420.0,0.00040038,8,"2025-06-02T22:51:02.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863910,1748904662736,-460.0,0.00040038,60,"2025-06-02T22:51:02.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863911,1748904662746,-460.0,0.00040038,60,"2025-06-02T22:51:02.746",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863912,1748904662755,-460.0,0.00040038,60,"2025-06-02T22:51:02.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863913,1748904662765,-460.0,0.00040038,60,"2025-06-02T22:51:02.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863914,1748904662775,-281.34,0.00040038,60,"2025-06-02T22:51:02.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863915,1748904662784,-460.0,0.00040038,7,"2025-06-02T22:51:02.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863916,1748904662793,-380.0,0.00040038,7,"2025-06-02T22:51:02.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863917,1748904662804,-5827.76612737,0.00040038,120,"2025-06-02T22:51:02.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863918,1748904662813,-651.32,0.00040038,120,"2025-06-02T22:51:02.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863919,1748904662823,-460.0,0.00040038,120,"2025-06-02T22:51:02.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863920,1748904662834,-758.43,0.00040038,120,"2025-06-02T22:51:02.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863921,1748904662844,-460.0,0.00040038,120,"2025-06-02T22:51:02.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863922,1748904662853,-651.32,0.00040038,120,"2025-06-02T22:51:02.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863923,1748904662863,-460.0,0.00040038,120,"2025-06-02T22:51:02.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863924,1748904662873,-758.43,0.00040038,120,"2025-06-02T22:51:02.873",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863925,1748904662882,-380.0,0.00040038,120,"2025-06-02T22:51:02.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863926,1748904662893,-651.32,0.00040038,120,"2025-06-02T22:51:02.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863927,1748904662903,-600.0,0.00040038,120,"2025-06-02T22:51:02.903",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863928,1748904662912,-758.43,0.00040038,120,"2025-06-02T22:51:02.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863929,1748904662922,-5951.63,0.00040038,120,"2025-06-02T22:51:02.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863930,1748904662931,-651.32,0.00040038,120,"2025-06-02T22:51:02.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863931,1748904662941,-758.43,0.00040038,120,"2025-06-02T22:51:02.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863932,1748904662951,-5951.63,0.00040038,120,"2025-06-02T22:51:02.951",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863933,1748904662960,-420.0,0.00040038,120,"2025-06-02T22:51:02.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863934,1748904662970,-420.0,0.00040038,120,"2025-06-02T22:51:02.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863935,1748904662980,-651.32,0.00040038,120,"2025-06-02T22:51:02.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863936,1748904662990,-758.43,0.00040038,120,"2025-06-02T22:51:02.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863937,1748904663001,-5951.63,0.00040038,120,"2025-06-02T22:51:03.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863938,1748904663011,-758.43,0.00040038,120,"2025-06-02T22:51:03.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863939,1748904663021,-5951.63,0.00040038,120,"2025-06-02T22:51:03.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863940,1748904663031,-758.43,0.00040038,120,"2025-06-02T22:51:03.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863941,1748904663041,-5951.63,0.00040038,120,"2025-06-02T22:51:03.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863942,1748904663050,-651.32,0.00040038,120,"2025-06-02T22:51:03.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863943,1748904663060,-758.43,0.00040038,120,"2025-06-02T22:51:03.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863944,1748904663070,-5951.63,0.00040038,120,"2025-06-02T22:51:03.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863945,1748904663080,-420.0,0.00040038,120,"2025-06-02T22:51:03.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863946,1748904663090,-651.32,0.00040038,120,"2025-06-02T22:51:03.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863947,1748904663100,-758.43,0.00040038,120,"2025-06-02T22:51:03.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863948,1748904663111,-5951.63,0.00040038,120,"2025-06-02T22:51:03.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863949,1748904663120,-651.32,0.00040038,120,"2025-06-02T22:51:03.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863950,1748904663130,-2446.72,0.00040038,120,"2025-06-02T22:51:03.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863951,1748904663140,-758.43,0.00040038,120,"2025-06-02T22:51:03.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863952,1748904663150,-5951.63,0.00040038,120,"2025-06-02T22:51:03.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863953,1748904663160,-651.32,0.00040038,120,"2025-06-02T22:51:03.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863954,1748904663170,-2446.72,0.00040038,120,"2025-06-02T22:51:03.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863955,1748904663180,-758.43,0.00040038,120,"2025-06-02T22:51:03.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863956,1748904663190,-5951.63,0.00040038,120,"2025-06-02T22:51:03.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863957,1748904663200,-651.32,0.00040038,120,"2025-06-02T22:51:03.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863958,1748904663209,-2446.72,0.00040038,120,"2025-06-02T22:51:03.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863959,1748904663219,-758.43,0.00040038,120,"2025-06-02T22:51:03.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863960,1748904663228,-5951.63,0.00040038,120,"2025-06-02T22:51:03.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863961,1748904663237,-651.32,0.00040038,120,"2025-06-02T22:51:03.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863962,1748904663247,-2446.72,0.00040038,120,"2025-06-02T22:51:03.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863963,1748904663256,-758.43,0.00040038,120,"2025-06-02T22:51:03.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863964,1748904663266,-420.0,0.00040038,120,"2025-06-02T22:51:03.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863965,1748904663276,-651.32,0.00040038,120,"2025-06-02T22:51:03.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863966,1748904663286,-5951.63,0.00040038,120,"2025-06-02T22:51:03.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863967,1748904663296,-758.43,0.00040038,120,"2025-06-02T22:51:03.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863968,1748904663306,-2446.72,0.00040038,120,"2025-06-02T22:51:03.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863969,1748904663316,-651.32,0.00040038,120,"2025-06-02T22:51:03.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863970,1748904663326,-758.43,0.00040038,120,"2025-06-02T22:51:03.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863971,1748904663339,-2446.72,0.00040038,120,"2025-06-02T22:51:03.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863972,1748904663349,-5951.63,0.00040038,120,"2025-06-02T22:51:03.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863973,1748904663359,-758.43,0.00040038,120,"2025-06-02T22:51:03.359",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863974,1748904663369,-2446.72,0.00040038,120,"2025-06-02T22:51:03.369",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863975,1748904663379,-758.43,0.00040038,120,"2025-06-02T22:51:03.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863976,1748904663389,-5951.63,0.00040038,120,"2025-06-02T22:51:03.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863977,1748904663399,-2446.72,0.00040038,120,"2025-06-02T22:51:03.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863978,1748904663410,-758.53,0.00040038,120,"2025-06-02T22:51:03.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863979,1748904663420,-5951.63,0.00040038,120,"2025-06-02T22:51:03.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863980,1748904663430,-2446.72,0.00040038,120,"2025-06-02T22:51:03.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863981,1748904663440,-5951.63,0.00040038,120,"2025-06-02T22:51:03.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863982,1748904663450,-460.0,0.00040038,120,"2025-06-02T22:51:03.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863983,1748904663460,-2446.72,0.00040038,120,"2025-06-02T22:51:03.460",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863984,1748904663470,-5951.79,0.00040038,120,"2025-06-02T22:51:03.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863985,1748904663480,-420.0,0.00040038,120,"2025-06-02T22:51:03.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863986,1748904663490,-460.0,0.00040038,120,"2025-06-02T22:51:03.490",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863987,1748904663500,-2446.72,0.00040038,120,"2025-06-02T22:51:03.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863988,1748904663510,-460.0,0.00040038,120,"2025-06-02T22:51:03.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863989,1748904663520,-2446.72,0.00040038,120,"2025-06-02T22:51:03.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863990,1748904663530,-424.4803648,0.00040038,120,"2025-06-02T22:51:03.530",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863991,1748904663541,-460.0,0.00040038,120,"2025-06-02T22:51:03.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863992,1748904663551,-2446.72,0.00040038,120,"2025-06-02T22:51:03.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863993,1748904663561,-460.0,0.00040038,120,"2025-06-02T22:51:03.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863994,1748904663572,-2446.72,0.00040038,120,"2025-06-02T22:51:03.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863995,1748904663584,-420.0,0.00040038,120,"2025-06-02T22:51:03.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863996,1748904663597,-651.32,0.00040038,120,"2025-06-02T22:51:03.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863997,1748904663608,-220.0,0.00040038,120,"2025-06-02T22:51:03.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863998,1748904663622,-420.0,0.00040038,5,"2025-06-02T22:51:03.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363863999,1748904663633,-2446.72,0.00040038,120,"2025-06-02T22:51:03.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864000,1748904663645,-651.38023613,0.00040038,120,"2025-06-02T22:51:03.645",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864001,1748904663656,-420.0,0.00040038,120,"2025-06-02T22:51:03.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864002,1748904663667,-460.0,0.00040038,120,"2025-06-02T22:51:03.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864003,1748904663677,-2446.72,0.00040038,120,"2025-06-02T22:51:03.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864004,1748904663687,-2446.72,0.00040038,120,"2025-06-02T22:51:03.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864005,1748904663698,-541.92,0.00040038,120,"2025-06-02T22:51:03.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864006,1748904663708,-2446.72,0.00040038,120,"2025-06-02T22:51:03.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864007,1748904663718,-2446.72,0.00040038,120,"2025-06-02T22:51:03.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864008,1748904663728,-3554.14,0.00040038,120,"2025-06-02T22:51:03.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864009,1748904663738,-2446.72,0.00040038,120,"2025-06-02T22:51:03.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864010,1748904663748,-3554.14,0.00040038,120,"2025-06-02T22:51:03.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864011,1748904663759,-3554.14,0.00040038,120,"2025-06-02T22:51:03.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864012,1748904663770,-460.0,0.00040038,120,"2025-06-02T22:51:03.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864013,1748904663780,-298.75857089,0.00040038,120,"2025-06-02T22:51:03.780",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864014,1748904663791,-2446.72,0.00040038,120,"2025-06-02T22:51:03.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864015,1748904663801,-3554.14,0.00040038,120,"2025-06-02T22:51:03.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864016,1748904663812,-380.0,0.00040038,120,"2025-06-02T22:51:03.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864017,1748904663822,-2446.72,0.00040038,120,"2025-06-02T22:51:03.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864018,1748904663836,-460.0,0.00040038,120,"2025-06-02T22:51:03.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864019,1748904663846,-3554.14,0.00040038,120,"2025-06-02T22:51:03.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864020,1748904663856,-426.81929293,0.00040038,120,"2025-06-02T22:51:03.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864021,1748904663866,-2446.72,0.00040038,120,"2025-06-02T22:51:03.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864022,1748904663877,-380.0,0.00040038,120,"2025-06-02T22:51:03.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864023,1748904663887,-3554.14,0.00040038,120,"2025-06-02T22:51:03.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864024,1748904663897,-420.0,0.00040038,120,"2025-06-02T22:51:03.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864025,1748904663908,-3554.14,0.00040038,120,"2025-06-02T22:51:03.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864026,1748904663918,-2446.87,0.00040038,120,"2025-06-02T22:51:03.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864027,1748904663927,-3554.14,0.00040038,120,"2025-06-02T22:51:03.927",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864028,1748904663937,-3554.14,0.00040038,120,"2025-06-02T22:51:03.937",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864029,1748904663948,-411.9,0.00040038,120,"2025-06-02T22:51:03.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864030,1748904663958,-3554.14,0.00040038,120,"2025-06-02T22:51:03.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864031,1748904663967,-3554.14,0.00040038,120,"2025-06-02T22:51:03.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864032,1748904663977,-3554.14,0.00040038,120,"2025-06-02T22:51:03.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864033,1748904664183,-3554.14,0.00040038,120,"2025-06-02T22:51:04.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864034,1748904664195,-2312.73,0.00040038,120,"2025-06-02T22:51:04.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864035,1748904664206,-3554.14,0.00040038,120,"2025-06-02T22:51:04.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864036,1748904664216,-460.0,0.00040038,120,"2025-06-02T22:51:04.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864037,1748904664227,-2312.73,0.00040038,120,"2025-06-02T22:51:04.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864038,1748904664237,-3554.14,0.00040038,120,"2025-06-02T22:51:04.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864039,1748904664248,-380.0,0.00040038,120,"2025-06-02T22:51:04.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864040,1748904664258,-1788.94,0.00040038,120,"2025-06-02T22:51:04.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864041,1748904664268,-3554.14,0.00040038,120,"2025-06-02T22:51:04.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864042,1748904664279,-2312.73,0.00040038,120,"2025-06-02T22:51:04.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864043,1748904664289,-1788.94,0.00040038,120,"2025-06-02T22:51:04.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864044,1748904664299,-3554.14,0.00040038,120,"2025-06-02T22:51:04.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864045,1748904664310,-2312.73,0.00040038,120,"2025-06-02T22:51:04.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864046,1748904664320,-213.71597159,0.00040038,120,"2025-06-02T22:51:04.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864047,1748904664330,-1788.94,0.00040038,120,"2025-06-02T22:51:04.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864048,1748904664343,-3554.14,0.00040038,120,"2025-06-02T22:51:04.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864049,1748904664353,-460.0,0.00040038,120,"2025-06-02T22:51:04.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864050,1748904664364,-1788.94,0.00040038,120,"2025-06-02T22:51:04.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864051,1748904664374,-3554.14,0.00040038,120,"2025-06-02T22:51:04.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864052,1748904664383,-460.0,0.00040038,120,"2025-06-02T22:51:04.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864053,1748904664393,-5237.96,0.00040038,120,"2025-06-02T22:51:04.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864054,1748904664404,-2312.73,0.00040038,120,"2025-06-02T22:51:04.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864055,1748904664414,-380.0,0.00040038,120,"2025-06-02T22:51:04.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864056,1748904664424,-1788.94,0.00040038,120,"2025-06-02T22:51:04.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864057,1748904664434,-3554.14,0.00040038,120,"2025-06-02T22:51:04.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864058,1748904664444,-460.0,0.00040038,120,"2025-06-02T22:51:04.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864059,1748904664455,-5237.96,0.00040038,120,"2025-06-02T22:51:04.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864060,1748904664465,-2312.73,0.00040038,120,"2025-06-02T22:51:04.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864061,1748904664475,-1788.94,0.00040038,120,"2025-06-02T22:51:04.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864062,1748904664485,-3554.14,0.00040038,120,"2025-06-02T22:51:04.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864063,1748904664495,-356.21166105,0.00040038,120,"2025-06-02T22:51:04.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864064,1748904664504,-1788.94,0.00040038,120,"2025-06-02T22:51:04.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864065,1748904664514,-3554.14,0.00040038,120,"2025-06-02T22:51:04.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864066,1748904664524,-2312.73,0.00040038,120,"2025-06-02T22:51:04.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864067,1748904664534,-460.0,0.00040038,120,"2025-06-02T22:51:04.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864068,1748904664543,-1788.94,0.00040038,120,"2025-06-02T22:51:04.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864069,1748904664552,-2312.73,0.00040038,120,"2025-06-02T22:51:04.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864070,1748904664562,-3554.14,0.00040038,120,"2025-06-02T22:51:04.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864071,1748904664572,-460.0,0.00040038,120,"2025-06-02T22:51:04.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864072,1748904664581,-460.0,0.00040038,120,"2025-06-02T22:51:04.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864073,1748904664592,-418.31234036,0.00040038,120,"2025-06-02T22:51:04.592",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864074,1748904664602,-5237.96,0.00040038,120,"2025-06-02T22:51:04.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864075,1748904664613,-3554.22271287,0.00040038,120,"2025-06-02T22:51:04.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864076,1748904664624,-2312.73,0.00040038,120,"2025-06-02T22:51:04.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864077,1748904664633,-1788.94,0.00040038,120,"2025-06-02T22:51:04.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864078,1748904664643,-460.0,0.00040038,120,"2025-06-02T22:51:04.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864079,1748904664653,-460.0,0.00040038,120,"2025-06-02T22:51:04.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864080,1748904664663,-1788.94,0.00040038,120,"2025-06-02T22:51:04.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864081,1748904664673,-2312.73,0.00040038,120,"2025-06-02T22:51:04.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864082,1748904664683,-460.0,0.00040038,120,"2025-06-02T22:51:04.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864083,1748904664692,-460.0,0.00040038,120,"2025-06-02T22:51:04.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864084,1748904664702,-2312.73,0.00040038,120,"2025-06-02T22:51:04.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864085,1748904664711,-5237.96,0.00040038,120,"2025-06-02T22:51:04.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864086,1748904664721,-1788.94,0.00040038,120,"2025-06-02T22:51:04.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864087,1748904664730,-460.0,0.00040038,120,"2025-06-02T22:51:04.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864088,1748904664740,-460.0,0.00040038,120,"2025-06-02T22:51:04.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864089,1748904664749,-2312.73,0.00040038,120,"2025-06-02T22:51:04.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864090,1748904664759,-420.0,0.00040038,120,"2025-06-02T22:51:04.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864091,1748904664768,-1788.94,0.00040038,120,"2025-06-02T22:51:04.768",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864092,1748904664778,-5237.96,0.00040038,120,"2025-06-02T22:51:04.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864093,1748904664787,-460.0,0.00040038,120,"2025-06-02T22:51:04.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864094,1748904664796,-460.0,0.00040038,120,"2025-06-02T22:51:04.796",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864095,1748904664805,-2312.73,0.00040038,120,"2025-06-02T22:51:04.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864096,1748904664815,-460.0,0.00040038,120,"2025-06-02T22:51:04.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864097,1748904664825,-1788.94,0.00040038,120,"2025-06-02T22:51:04.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864098,1748904664835,-5237.96,0.00040038,120,"2025-06-02T22:51:04.835",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864099,1748904664845,-460.0,0.00040038,120,"2025-06-02T22:51:04.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864100,1748904664855,-587.93,0.00040038,120,"2025-06-02T22:51:04.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864101,1748904664865,-2312.73,0.00040038,120,"2025-06-02T22:51:04.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864102,1748904664875,-380.0,0.00040038,120,"2025-06-02T22:51:04.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864103,1748904664884,-460.0,0.00040038,120,"2025-06-02T22:51:04.884",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864104,1748904664894,-5237.96,0.00040038,120,"2025-06-02T22:51:04.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864105,1748904664904,-1788.94,0.00040038,120,"2025-06-02T22:51:04.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864106,1748904664914,-460.0,0.00040038,120,"2025-06-02T22:51:04.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864107,1748904664924,-460.0,0.00040038,120,"2025-06-02T22:51:04.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864108,1748904664933,-420.0,0.00040038,120,"2025-06-02T22:51:04.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864109,1748904664943,-2312.73,0.00040038,120,"2025-06-02T22:51:04.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864110,1748904664953,-460.0,0.00040038,120,"2025-06-02T22:51:04.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864111,1748904664963,-1788.94,0.00040038,120,"2025-06-02T22:51:04.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864112,1748904664972,-5237.96,0.00040038,120,"2025-06-02T22:51:04.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864113,1748904664982,-380.0,0.00040038,120,"2025-06-02T22:51:04.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864114,1748904664992,-380.0,0.00040038,120,"2025-06-02T22:51:04.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864115,1748904665001,-2312.73,0.00040038,120,"2025-06-02T22:51:05.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864116,1748904665011,-463.46332163,0.00040038,120,"2025-06-02T22:51:05.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864117,1748904665021,-5237.96,0.00040038,120,"2025-06-02T22:51:05.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864118,1748904665031,-1788.94,0.00040038,120,"2025-06-02T22:51:05.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864119,1748904665042,-2312.73,0.00040038,120,"2025-06-02T22:51:05.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864120,1748904665051,-5237.96,0.00040038,120,"2025-06-02T22:51:05.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864121,1748904665061,-2312.73,0.00040038,120,"2025-06-02T22:51:05.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864122,1748904665071,-5237.96,0.00040038,120,"2025-06-02T22:51:05.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864123,1748904665080,-2312.73,0.00040038,120,"2025-06-02T22:51:05.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864124,1748904665091,-5237.96,0.00040038,120,"2025-06-02T22:51:05.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864125,1748904665101,-1788.94,0.00040038,120,"2025-06-02T22:51:05.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864126,1748904665111,-2312.73,0.00040038,120,"2025-06-02T22:51:05.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864127,1748904665120,-5237.96,0.00040038,120,"2025-06-02T22:51:05.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864128,1748904665130,-1788.94,0.00040038,120,"2025-06-02T22:51:05.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864129,1748904665139,-2312.73,0.00040038,120,"2025-06-02T22:51:05.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864130,1748904665148,-5237.96,0.00040038,120,"2025-06-02T22:51:05.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864131,1748904665158,-1788.94,0.00040038,120,"2025-06-02T22:51:05.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864132,1748904665168,-460.0,0.00040038,120,"2025-06-02T22:51:05.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864133,1748904665178,-2312.73,0.00040038,120,"2025-06-02T22:51:05.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864134,1748904665188,-5237.96,0.00040038,120,"2025-06-02T22:51:05.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864135,1748904665198,-1788.94,0.00040038,120,"2025-06-02T22:51:05.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864136,1748904665208,-460.0,0.00040038,120,"2025-06-02T22:51:05.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864137,1748904665217,-2312.73,0.00040038,120,"2025-06-02T22:51:05.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864138,1748904665227,-1167.38,0.00040038,120,"2025-06-02T22:51:05.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864139,1748904665237,-460.0,0.00040038,120,"2025-06-02T22:51:05.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864140,1748904665246,-5237.96,0.00040038,120,"2025-06-02T22:51:05.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864141,1748904665256,-1788.94,0.00040038,120,"2025-06-02T22:51:05.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864142,1748904665265,-319.80916653,0.00040038,2,"2025-06-02T22:51:05.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864143,1748904665275,-3251.14,0.00040038,120,"2025-06-02T22:51:05.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864144,1748904665284,-2312.86573176,0.00040038,120,"2025-06-02T22:51:05.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864145,1748904665293,-1167.38,0.00040038,120,"2025-06-02T22:51:05.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864146,1748904665303,-460.0,0.00040038,120,"2025-06-02T22:51:05.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864147,1748904665312,-1788.94,0.00040038,120,"2025-06-02T22:51:05.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864148,1748904665322,-5237.96,0.00040038,120,"2025-06-02T22:51:05.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864149,1748904665332,-3251.14,0.00040038,120,"2025-06-02T22:51:05.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864150,1748904665343,-1167.38,0.00040038,120,"2025-06-02T22:51:05.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864151,1748904665352,-504.47,0.00040038,120,"2025-06-02T22:51:05.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864152,1748904665362,-1788.94,0.00040038,120,"2025-06-02T22:51:05.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864153,1748904665371,-3251.14,0.00040038,120,"2025-06-02T22:51:05.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864154,1748904665380,-5237.96,0.00040038,120,"2025-06-02T22:51:05.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864155,1748904665391,-1167.38,0.00040038,120,"2025-06-02T22:51:05.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864156,1748904665400,-1789.02,0.00040038,120,"2025-06-02T22:51:05.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864157,1748904665410,-3251.14,0.00040038,120,"2025-06-02T22:51:05.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864158,1748904665420,-5237.96,0.00040038,120,"2025-06-02T22:51:05.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864159,1748904665429,-4451.99,0.00040038,120,"2025-06-02T22:51:05.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864160,1748904665440,-1167.38,0.00040038,120,"2025-06-02T22:51:05.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864161,1748904665449,-3251.14,0.00040038,120,"2025-06-02T22:51:05.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864162,1748904665459,-4451.99,0.00040038,120,"2025-06-02T22:51:05.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864163,1748904665468,-1167.38,0.00040038,120,"2025-06-02T22:51:05.468",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864164,1748904665479,-5237.96,0.00040038,120,"2025-06-02T22:51:05.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864165,1748904665489,-3251.14,0.00040038,120,"2025-06-02T22:51:05.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864166,1748904665499,-4451.99,0.00040038,120,"2025-06-02T22:51:05.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864167,1748904665508,-1167.38,0.00040038,120,"2025-06-02T22:51:05.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864168,1748904665518,-5237.96,0.00040038,120,"2025-06-02T22:51:05.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864169,1748904665528,-3251.14,0.00040038,120,"2025-06-02T22:51:05.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864170,1748904665538,-4451.99,0.00040038,120,"2025-06-02T22:51:05.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864171,1748904665548,-1167.38,0.00040038,120,"2025-06-02T22:51:05.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864172,1748904665557,-3251.14,0.00040038,120,"2025-06-02T22:51:05.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864173,1748904665567,-5237.96,0.00040038,120,"2025-06-02T22:51:05.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864174,1748904665577,-4451.99,0.00040038,120,"2025-06-02T22:51:05.577",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864175,1748904665590,-1167.38,0.00040038,120,"2025-06-02T22:51:05.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864176,1748904665599,-604.94,0.00040038,120,"2025-06-02T22:51:05.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864177,1748904665609,-3251.14,0.00040038,120,"2025-06-02T22:51:05.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864178,1748904665622,-5237.96,0.00040038,120,"2025-06-02T22:51:05.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864179,1748904665631,-4451.99,0.00040038,120,"2025-06-02T22:51:05.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864180,1748904665641,-1167.38,0.00040038,120,"2025-06-02T22:51:05.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864181,1748904665651,-604.94,0.00040038,120,"2025-06-02T22:51:05.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864182,1748904665662,-3251.14,0.00040038,120,"2025-06-02T22:51:05.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864183,1748904665672,-5238.14759059,0.00040038,120,"2025-06-02T22:51:05.672",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864184,1748904665682,-460.0,0.00040038,120,"2025-06-02T22:51:05.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864185,1748904665692,-420.0,0.00040038,120,"2025-06-02T22:51:05.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864186,1748904665703,-4451.99,0.00040038,120,"2025-06-02T22:51:05.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864187,1748904665714,-1167.38,0.00040038,120,"2025-06-02T22:51:05.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864188,1748904665723,-604.94,0.00040038,120,"2025-06-02T22:51:05.723",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864189,1748904665733,-460.0,0.00040038,120,"2025-06-02T22:51:05.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864190,1748904665743,-380.0,0.00040038,120,"2025-06-02T22:51:05.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864191,1748904665752,-604.94,0.00040038,120,"2025-06-02T22:51:05.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864192,1748904665763,-3251.14,0.00040038,120,"2025-06-02T22:51:05.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864193,1748904665772,-380.0,0.00040038,120,"2025-06-02T22:51:05.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864194,1748904665782,-4451.99,0.00040038,120,"2025-06-02T22:51:05.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864195,1748904665792,-1167.38,0.00040038,120,"2025-06-02T22:51:05.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864196,1748904665801,-3251.14,0.00040038,120,"2025-06-02T22:51:05.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864197,1748904665811,-604.94,0.00040038,120,"2025-06-02T22:51:05.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864198,1748904665820,-460.0,0.00040038,120,"2025-06-02T22:51:05.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864199,1748904665830,-4451.99,0.00040038,120,"2025-06-02T22:51:05.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864200,1748904665842,-3251.14,0.00040038,120,"2025-06-02T22:51:05.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864201,1748904665851,-604.94,0.00040038,120,"2025-06-02T22:51:05.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864202,1748904665861,-1167.38,0.00040038,120,"2025-06-02T22:51:05.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864203,1748904665870,-380.0,0.00040038,120,"2025-06-02T22:51:05.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864204,1748904665880,-420.0,0.00040038,120,"2025-06-02T22:51:05.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864205,1748904665890,-604.94,0.00040038,120,"2025-06-02T22:51:05.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864206,1748904665900,-1167.38,0.00040038,120,"2025-06-02T22:51:05.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864207,1748904665911,-3251.14,0.00040038,120,"2025-06-02T22:51:05.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864208,1748904665920,-1167.38,0.00040038,120,"2025-06-02T22:51:05.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864209,1748904665930,-4451.99,0.00040038,120,"2025-06-02T22:51:05.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864210,1748904665941,-3251.14,0.00040038,120,"2025-06-02T22:51:05.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864211,1748904665950,-604.94,0.00040038,120,"2025-06-02T22:51:05.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864212,1748904665960,-1167.38,0.00040038,120,"2025-06-02T22:51:05.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864213,1748904665970,-4451.99,0.00040038,120,"2025-06-02T22:51:05.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864214,1748904665979,-3251.14,0.00040038,120,"2025-06-02T22:51:05.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864215,1748904665989,-604.94,0.00040038,120,"2025-06-02T22:51:05.989",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864216,1748904665998,-1167.38,0.00040038,120,"2025-06-02T22:51:05.998",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864217,1748904666008,-3251.14,0.00040038,120,"2025-06-02T22:51:06.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864218,1748904666018,-604.94,0.00040038,120,"2025-06-02T22:51:06.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864219,1748904666027,-460.0,0.00040038,120,"2025-06-02T22:51:06.027",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864220,1748904666037,-1167.38,0.00040038,120,"2025-06-02T22:51:06.037",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864221,1748904666048,-457.79,0.00040038,120,"2025-06-02T22:51:06.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864222,1748904666057,-604.94,0.00040038,120,"2025-06-02T22:51:06.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864223,1748904666067,-3251.14,0.00040038,120,"2025-06-02T22:51:06.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864224,1748904666076,-460.0,0.00040038,120,"2025-06-02T22:51:06.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864225,1748904666087,-4451.99,0.00040038,120,"2025-06-02T22:51:06.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864226,1748904666097,-1167.38,0.00040038,120,"2025-06-02T22:51:06.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864227,1748904666107,-604.94,0.00040038,120,"2025-06-02T22:51:06.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864228,1748904666116,-3251.14,0.00040038,120,"2025-06-02T22:51:06.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864229,1748904666126,-4451.99,0.00040038,120,"2025-06-02T22:51:06.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864230,1748904666136,-460.0,0.00040038,120,"2025-06-02T22:51:06.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864231,1748904666145,-1167.38,0.00040038,120,"2025-06-02T22:51:06.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864232,1748904666154,-769.86,0.00040038,120,"2025-06-02T22:51:06.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864233,1748904666164,-3251.14,0.00040038,120,"2025-06-02T22:51:06.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864234,1748904666175,-4451.99,0.00040038,120,"2025-06-02T22:51:06.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864235,1748904666185,-460.0,0.00040038,120,"2025-06-02T22:51:06.185",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864236,1748904666195,-604.94,0.00040038,120,"2025-06-02T22:51:06.195",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864237,1748904666204,-2788.08,0.00040038,120,"2025-06-02T22:51:06.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864238,1748904666213,-460.0,0.00040038,120,"2025-06-02T22:51:06.213",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864239,1748904666223,-460.0,0.00040038,120,"2025-06-02T22:51:06.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864240,1748904666232,-1167.38,0.00040038,120,"2025-06-02T22:51:06.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864241,1748904666242,-3251.14,0.00040038,120,"2025-06-02T22:51:06.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864242,1748904666252,-4451.99,0.00040038,120,"2025-06-02T22:51:06.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864243,1748904666263,-460.0,0.00040038,120,"2025-06-02T22:51:06.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864244,1748904666273,-2788.08,0.00040038,120,"2025-06-02T22:51:06.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864245,1748904666282,-604.94,0.00040038,120,"2025-06-02T22:51:06.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864246,1748904666292,-380.0,0.00040038,120,"2025-06-02T22:51:06.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864247,1748904666302,-460.0,0.00040038,120,"2025-06-02T22:51:06.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864248,1748904666311,-1167.38,0.00040038,120,"2025-06-02T22:51:06.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864249,1748904666321,-425.82769844,0.00040038,120,"2025-06-02T22:51:06.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864250,1748904666330,-769.86,0.00040038,120,"2025-06-02T22:51:06.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864251,1748904666342,-220.0,0.00040038,120,"2025-06-02T22:51:06.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864252,1748904666352,-4451.99,0.00040038,120,"2025-06-02T22:51:06.352",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864253,1748904666362,-3251.14,0.00040038,120,"2025-06-02T22:51:06.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864254,1748904666372,-604.94,0.00040038,120,"2025-06-02T22:51:06.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864255,1748904666381,-460.0,0.00040038,120,"2025-06-02T22:51:06.381",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864256,1748904666390,-1167.38,0.00040038,120,"2025-06-02T22:51:06.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864257,1748904666399,-4451.99,0.00040038,120,"2025-06-02T22:51:06.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864258,1748904666408,-3251.14,0.00040038,120,"2025-06-02T22:51:06.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864259,1748904666418,-604.94,0.00040038,120,"2025-06-02T22:51:06.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864260,1748904666428,-460.0,0.00040038,120,"2025-06-02T22:51:06.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864261,1748904666437,-2788.08,0.00040038,120,"2025-06-02T22:51:06.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864262,1748904666447,-1167.53530773,0.00040038,120,"2025-06-02T22:51:06.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864263,1748904666456,-4451.99,0.00040038,120,"2025-06-02T22:51:06.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864264,1748904666465,-769.86,0.00040038,120,"2025-06-02T22:51:06.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864265,1748904666475,-604.94,0.00040038,120,"2025-06-02T22:51:06.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864266,1748904666485,-460.0,0.00040038,120,"2025-06-02T22:51:06.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864267,1748904666494,-3251.20715875,0.00040038,120,"2025-06-02T22:51:06.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864268,1748904666504,-2788.08,0.00040038,120,"2025-06-02T22:51:06.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864269,1748904666514,-4451.99,0.00040038,120,"2025-06-02T22:51:06.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864270,1748904666524,-769.86,0.00040038,120,"2025-06-02T22:51:06.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864271,1748904666533,-460.0,0.00040038,120,"2025-06-02T22:51:06.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864272,1748904666543,-604.94,0.00040038,120,"2025-06-02T22:51:06.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864273,1748904666553,-2788.08,0.00040038,120,"2025-06-02T22:51:06.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864274,1748904666563,-4451.99,0.00040038,120,"2025-06-02T22:51:06.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864275,1748904666573,-769.86,0.00040038,120,"2025-06-02T22:51:06.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864276,1748904666629,-604.94,0.00040038,120,"2025-06-02T22:51:06.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864277,1748904666639,-460.0,0.00040038,120,"2025-06-02T22:51:06.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864278,1748904666650,-2788.08,0.00040038,120,"2025-06-02T22:51:06.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864279,1748904666660,-4451.99,0.00040038,120,"2025-06-02T22:51:06.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864280,1748904666670,-460.0,0.00040038,120,"2025-06-02T22:51:06.670",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864281,1748904666679,-604.94,0.00040038,120,"2025-06-02T22:51:06.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864282,1748904666689,-769.86,0.00040038,120,"2025-06-02T22:51:06.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864283,1748904666699,-460.0,0.00040038,120,"2025-06-02T22:51:06.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864284,1748904666709,-2788.08,0.00040038,120,"2025-06-02T22:51:06.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864285,1748904666718,-4451.99,0.00040038,120,"2025-06-02T22:51:06.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864286,1748904666728,-460.0,0.00040038,120,"2025-06-02T22:51:06.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864287,1748904666738,-460.0,0.00040038,120,"2025-06-02T22:51:06.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864288,1748904666747,-420.0,0.00040038,120,"2025-06-02T22:51:06.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864289,1748904666756,-769.86,0.00040038,120,"2025-06-02T22:51:06.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864290,1748904666765,-2788.08,0.00040038,120,"2025-06-02T22:51:06.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864291,1748904666775,-604.94,0.00040038,120,"2025-06-02T22:51:06.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864292,1748904666784,-4451.99,0.00040038,120,"2025-06-02T22:51:06.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864293,1748904666794,-769.86,0.00040038,120,"2025-06-02T22:51:06.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864294,1748904666804,-460.0,0.00040038,120,"2025-06-02T22:51:06.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864295,1748904666814,-420.2535047,0.00040038,2,"2025-06-02T22:51:06.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864296,1748904666824,-2788.08,0.00040038,120,"2025-06-02T22:51:06.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864297,1748904666836,-196.60383704,0.00040038,120,"2025-06-02T22:51:06.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864298,1748904666845,-604.94,0.00040038,120,"2025-06-02T22:51:06.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864299,1748904666855,-4452.22,0.00040038,120,"2025-06-02T22:51:06.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864300,1748904666864,-769.86,0.00040038,120,"2025-06-02T22:51:06.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864301,1748904666874,-254.2761378,0.00040038,120,"2025-06-02T22:51:06.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864302,1748904666883,-2788.08,0.00040038,120,"2025-06-02T22:51:06.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864303,1748904666893,-604.94,0.00040038,120,"2025-06-02T22:51:06.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864304,1748904666902,-769.86,0.00040038,120,"2025-06-02T22:51:06.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864305,1748904666912,-2788.08,0.00040038,120,"2025-06-02T22:51:06.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864306,1748904666921,-604.99,0.00040038,120,"2025-06-02T22:51:06.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864307,1748904666931,-769.86,0.00040038,120,"2025-06-02T22:51:06.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864308,1748904666941,-525.08,0.00040038,120,"2025-06-02T22:51:06.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864309,1748904666950,-769.86,0.00040038,120,"2025-06-02T22:51:06.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864310,1748904666959,-2788.08,0.00040038,120,"2025-06-02T22:51:06.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864311,1748904666969,-420.0,0.00040038,120,"2025-06-02T22:51:06.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864312,1748904666978,-769.86,0.00040038,120,"2025-06-02T22:51:06.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864313,1748904666988,-2788.08,0.00040038,120,"2025-06-02T22:51:06.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864314,1748904666997,-2788.08,0.00040038,120,"2025-06-02T22:51:06.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864315,1748904667007,-769.86,0.00040038,120,"2025-06-02T22:51:07.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864316,1748904667016,-478.53,0.00040038,120,"2025-06-02T22:51:07.016",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864317,1748904667026,-769.86,0.00040038,120,"2025-06-02T22:51:07.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864318,1748904667035,-2788.08,0.00040038,120,"2025-06-02T22:51:07.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864319,1748904667045,-460.0,0.00040038,120,"2025-06-02T22:51:07.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864320,1748904667055,-2788.08,0.00040038,120,"2025-06-02T22:51:07.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864321,1748904667064,-769.86,0.00040038,120,"2025-06-02T22:51:07.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864322,1748904667074,-2519.94,0.00040038,120,"2025-06-02T22:51:07.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864323,1748904667085,-380.0,0.00040038,120,"2025-06-02T22:51:07.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864324,1748904667094,-2788.08,0.00040038,120,"2025-06-02T22:51:07.094",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864325,1748904667104,-769.86,0.00040038,120,"2025-06-02T22:51:07.104",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864326,1748904667113,-460.0,0.00040038,120,"2025-06-02T22:51:07.113",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864327,1748904667122,-2519.94,0.00040038,120,"2025-06-02T22:51:07.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864328,1748904667132,-8644.55,0.00040038,120,"2025-06-02T22:51:07.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864329,1748904667142,-420.0,0.00040038,120,"2025-06-02T22:51:07.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864330,1748904667151,-460.0,0.00040038,120,"2025-06-02T22:51:07.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864331,1748904667161,-2519.94,0.00040038,120,"2025-06-02T22:51:07.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864332,1748904667170,-2788.08,0.00040038,120,"2025-06-02T22:51:07.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864333,1748904667179,-8644.55,0.00040038,120,"2025-06-02T22:51:07.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864334,1748904667189,-340.0,0.00040038,120,"2025-06-02T22:51:07.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864335,1748904667199,-769.86,0.00040038,120,"2025-06-02T22:51:07.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864336,1748904667208,-2519.94,0.00040038,120,"2025-06-02T22:51:07.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864337,1748904667217,-8644.55,0.00040038,120,"2025-06-02T22:51:07.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864338,1748904667227,-2788.08,0.00040038,120,"2025-06-02T22:51:07.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864339,1748904667236,-420.0,0.00040038,120,"2025-06-02T22:51:07.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864340,1748904667246,-2519.94,0.00040038,120,"2025-06-02T22:51:07.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864341,1748904667254,-769.86,0.00040038,120,"2025-06-02T22:51:07.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864342,1748904667264,-2788.08,0.00040038,120,"2025-06-02T22:51:07.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864343,1748904667273,-8644.55,0.00040038,120,"2025-06-02T22:51:07.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864344,1748904667282,-2519.94,0.00040038,120,"2025-06-02T22:51:07.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864345,1748904667292,-769.86,0.00040038,120,"2025-06-02T22:51:07.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864346,1748904667301,-8644.55,0.00040038,120,"2025-06-02T22:51:07.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864347,1748904667310,-595.16,0.00040038,120,"2025-06-02T22:51:07.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864348,1748904667321,-769.86,0.00040038,120,"2025-06-02T22:51:07.321",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864349,1748904667330,-8644.55,0.00040038,120,"2025-06-02T22:51:07.330",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864350,1748904667341,-420.0,0.00040038,120,"2025-06-02T22:51:07.341",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864351,1748904667351,-595.16,0.00040038,120,"2025-06-02T22:51:07.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864352,1748904667361,-420.0,0.00040038,120,"2025-06-02T22:51:07.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864353,1748904667370,-769.86,0.00040038,120,"2025-06-02T22:51:07.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864354,1748904667379,-8644.55,0.00040038,120,"2025-06-02T22:51:07.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864355,1748904667388,-2519.94,0.00040038,120,"2025-06-02T22:51:07.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864356,1748904667398,-595.16,0.00040038,120,"2025-06-02T22:51:07.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864357,1748904667407,-2788.08,0.00040038,120,"2025-06-02T22:51:07.407",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864358,1748904667417,-769.86,0.00040038,120,"2025-06-02T22:51:07.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864359,1748904667426,-8644.55,0.00040038,120,"2025-06-02T22:51:07.426",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864360,1748904667435,-460.0,0.00040038,120,"2025-06-02T22:51:07.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864361,1748904667445,-595.16,0.00040038,120,"2025-06-02T22:51:07.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864362,1748904667454,-2519.94,0.00040038,120,"2025-06-02T22:51:07.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864363,1748904667463,-2788.08,0.00040038,120,"2025-06-02T22:51:07.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864364,1748904667472,-770.04721791,0.00040038,120,"2025-06-02T22:51:07.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864365,1748904667482,-152.31803049,0.00040038,120,"2025-06-02T22:51:07.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864366,1748904667491,-8644.55,0.00040038,120,"2025-06-02T22:51:07.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864367,1748904667501,-595.16,0.00040038,120,"2025-06-02T22:51:07.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864368,1748904667510,-2519.94,0.00040038,120,"2025-06-02T22:51:07.510",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864369,1748904667520,-460.0,0.00040038,120,"2025-06-02T22:51:07.520",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864370,1748904667529,-1153.01,0.00040038,120,"2025-06-02T22:51:07.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864371,1748904667539,-420.0,0.00040038,120,"2025-06-02T22:51:07.539",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864372,1748904667549,-2788.08,0.00040038,120,"2025-06-02T22:51:07.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864373,1748904667559,-420.0,0.00040038,120,"2025-06-02T22:51:07.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864374,1748904667568,-8644.55,0.00040038,120,"2025-06-02T22:51:07.568",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864375,1748904667578,-595.16,0.00040038,120,"2025-06-02T22:51:07.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864376,1748904667588,-554.90933727,0.00040038,120,"2025-06-02T22:51:07.588",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864377,1748904667598,-1153.01,0.00040038,120,"2025-06-02T22:51:07.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864378,1748904667608,-460.0,0.00040038,120,"2025-06-02T22:51:07.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864379,1748904667621,-2788.29,0.00040038,120,"2025-06-02T22:51:07.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864380,1748904667631,-8644.55,0.00040038,120,"2025-06-02T22:51:07.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864381,1748904667640,-595.16,0.00040038,120,"2025-06-02T22:51:07.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864382,1748904667650,-1153.01,0.00040038,120,"2025-06-02T22:51:07.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864383,1748904667660,-2519.94,0.00040038,120,"2025-06-02T22:51:07.660",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864384,1748904667669,-380.0,0.00040038,120,"2025-06-02T22:51:07.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864385,1748904667679,-8644.55,0.00040038,120,"2025-06-02T22:51:07.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864386,1748904667689,-2519.94,0.00040038,120,"2025-06-02T22:51:07.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864387,1748904667700,-1153.01,0.00040038,120,"2025-06-02T22:51:07.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864388,1748904667710,-8644.55,0.00040038,120,"2025-06-02T22:51:07.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864389,1748904667719,-2519.94,0.00040038,120,"2025-06-02T22:51:07.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864390,1748904667728,-460.0,0.00040038,120,"2025-06-02T22:51:07.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864391,1748904667738,-1153.01,0.00040038,120,"2025-06-02T22:51:07.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864392,1748904667747,-595.16,0.00040038,120,"2025-06-02T22:51:07.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864393,1748904667757,-8644.55,0.00040038,120,"2025-06-02T22:51:07.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864394,1748904667766,-1153.01,0.00040038,120,"2025-06-02T22:51:07.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864395,1748904667776,-2519.94,0.00040038,120,"2025-06-02T22:51:07.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864396,1748904667785,-380.0,0.00040038,120,"2025-06-02T22:51:07.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864397,1748904667795,-595.16,0.00040038,120,"2025-06-02T22:51:07.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864398,1748904667804,-8644.55,0.00040038,120,"2025-06-02T22:51:07.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864399,1748904667813,-2519.94,0.00040038,120,"2025-06-02T22:51:07.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864400,1748904667823,-1153.01,0.00040038,120,"2025-06-02T22:51:07.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864401,1748904667832,-595.16,0.00040038,120,"2025-06-02T22:51:07.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864402,1748904667842,-8644.55,0.00040038,120,"2025-06-02T22:51:07.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864403,1748904667851,-2519.94,0.00040038,120,"2025-06-02T22:51:07.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864404,1748904667861,-1153.01,0.00040038,120,"2025-06-02T22:51:07.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864405,1748904667870,-460.0,0.00040038,120,"2025-06-02T22:51:07.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864406,1748904667879,-595.16,0.00040038,120,"2025-06-02T22:51:07.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864407,1748904667888,-8644.55,0.00040038,120,"2025-06-02T22:51:07.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864408,1748904667897,-2519.94,0.00040038,120,"2025-06-02T22:51:07.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864409,1748904667907,-1153.01,0.00040038,120,"2025-06-02T22:51:07.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864410,1748904667916,-595.16,0.00040038,120,"2025-06-02T22:51:07.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864411,1748904667925,-460.0,0.00040038,120,"2025-06-02T22:51:07.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864412,1748904667935,-2519.94,0.00040038,120,"2025-06-02T22:51:07.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864413,1748904667945,-8644.55,0.00040038,120,"2025-06-02T22:51:07.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864414,1748904667954,-1153.01,0.00040038,120,"2025-06-02T22:51:07.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864415,1748904667963,-460.0,0.00040038,120,"2025-06-02T22:51:07.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864416,1748904667973,-595.16,0.00040038,120,"2025-06-02T22:51:07.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864417,1748904667982,-1451.0,0.00040085,20,"2025-06-02T22:51:07.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864418,1748904667992,-515.77705746,0.00040085,20,"2025-06-02T22:51:07.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864419,1748904668001,-662.8152,0.00040088,30,"2025-06-02T22:51:08.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864420,1748904668011,-921.04,0.00040089,2,"2025-06-02T22:51:08.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864421,1748904668019,-807.1,0.00040089,2,"2025-06-02T22:51:08.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864422,1748904668028,-807.1,0.00040089,2,"2025-06-02T22:51:08.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864423,1748904668038,-807.1,0.00040089,2,"2025-06-02T22:51:08.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864424,1748904668048,-1612.55,0.00040089,2,"2025-06-02T22:51:08.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864425,1748904668057,-231.28369723,0.00040112,2,"2025-06-02T22:51:08.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864426,1748904668067,-200.0,0.0004016,2,"2025-06-02T22:51:08.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864427,1748904668076,-1077.0,0.00040167,5,"2025-06-02T22:51:08.076",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864428,1748904668085,-500.0,0.00040171,30,"2025-06-02T22:51:08.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864429,1748904668095,-200.0,0.00040171,7,"2025-06-02T22:51:08.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864430,1748904668106,-200.0,0.00040171,7,"2025-06-02T22:51:08.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864431,1748904668116,-747.80285252,0.00040173,15,"2025-06-02T22:51:08.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864432,1748904668125,-1319.76521811,0.0004019,10,"2025-06-02T22:51:08.125",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864433,1748904668135,-1000.0,0.00040241,2,"2025-06-02T22:51:08.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864434,1748904668144,-300.0,0.00040272,10,"2025-06-02T22:51:08.144",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864435,1748904668153,-1028.97,0.00040273,9,"2025-06-02T22:51:08.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864436,1748904668163,-460.0,0.00040273,6,"2025-06-02T22:51:08.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864437,1748904668172,-790.55,0.00040273,6,"2025-06-02T22:51:08.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864438,1748904668181,-1040.53,0.00040273,6,"2025-06-02T22:51:08.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864439,1748904668190,-719.75,0.00040273,6,"2025-06-02T22:51:08.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864440,1748904668199,-460.0,0.00040273,6,"2025-06-02T22:51:08.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864441,1748904668209,-460.0,0.00040273,6,"2025-06-02T22:51:08.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864442,1748904668219,-460.0,0.00040273,6,"2025-06-02T22:51:08.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864443,1748904668228,-460.0,0.00040273,2,"2025-06-02T22:51:08.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864444,1748904668238,-722.99,0.00040273,6,"2025-06-02T22:51:08.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864445,1748904668248,-757.63,0.00040273,6,"2025-06-02T22:51:08.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864446,1748904668258,-836.91,0.00040273,6,"2025-06-02T22:51:08.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864447,1748904668271,-758.64,0.00040273,6,"2025-06-02T22:51:08.271",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864448,1748904668280,-460.0,0.00040273,6,"2025-06-02T22:51:08.280",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864449,1748904668289,-507.42,0.00040273,6,"2025-06-02T22:51:08.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864450,1748904668299,-1127.48,0.00040273,6,"2025-06-02T22:51:08.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864451,1748904668308,-480.79,0.00040273,6,"2025-06-02T22:51:08.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864452,1748904668318,-1170.16,0.00040273,6,"2025-06-02T22:51:08.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864453,1748904668327,-460.0,0.00040273,6,"2025-06-02T22:51:08.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864454,1748904668336,-538.2,0.00040273,6,"2025-06-02T22:51:08.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864455,1748904668346,-460.0,0.00040273,6,"2025-06-02T22:51:08.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864456,1748904668355,-460.0,0.00040273,6,"2025-06-02T22:51:08.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864457,1748904668364,-460.0,0.00040273,6,"2025-06-02T22:51:08.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864458,1748904668373,-460.0,0.00040273,6,"2025-06-02T22:51:08.373",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864459,1748904668383,-1044.63,0.00040273,6,"2025-06-02T22:51:08.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864460,1748904668393,-460.0,0.00040273,6,"2025-06-02T22:51:08.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864461,1748904668405,-460.0,0.00040273,6,"2025-06-02T22:51:08.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864462,1748904668415,-460.0,0.00040273,6,"2025-06-02T22:51:08.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864463,1748904668424,-460.0,0.00040273,6,"2025-06-02T22:51:08.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864464,1748904668434,-460.0,0.00040273,6,"2025-06-02T22:51:08.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864465,1748904668443,-460.0,0.00040273,6,"2025-06-02T22:51:08.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864466,1748904668453,-762.85,0.00040273,6,"2025-06-02T22:51:08.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864467,1748904668462,-460.0,0.00040273,6,"2025-06-02T22:51:08.462",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864468,1748904668472,-2169.71,0.00040273,6,"2025-06-02T22:51:08.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864469,1748904668481,-460.0,0.00040273,6,"2025-06-02T22:51:08.481",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864470,1748904668491,-460.0,0.00040273,6,"2025-06-02T22:51:08.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864471,1748904668501,-460.0,0.00040273,6,"2025-06-02T22:51:08.501",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864472,1748904668512,-837.97,0.00040273,6,"2025-06-02T22:51:08.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864473,1748904668525,-1190.35,0.00040273,6,"2025-06-02T22:51:08.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864474,1748904668535,-460.0,0.00040273,6,"2025-06-02T22:51:08.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864475,1748904668546,-460.0,0.00040273,6,"2025-06-02T22:51:08.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864476,1748904668555,-460.0,0.00040273,6,"2025-06-02T22:51:08.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864477,1748904668565,-229.51674886,0.00040273,6,"2025-06-02T22:51:08.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864478,1748904668576,-460.0,0.00040273,6,"2025-06-02T22:51:08.576",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864479,1748904668585,-479.44,0.00040273,6,"2025-06-02T22:51:08.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864480,1748904668594,-460.0,0.00040273,6,"2025-06-02T22:51:08.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864481,1748904668604,-460.0,0.00040273,6,"2025-06-02T22:51:08.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864482,1748904668615,-1467.29,0.00040273,6,"2025-06-02T22:51:08.615",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864483,1748904668627,-518.59,0.00040273,6,"2025-06-02T22:51:08.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864484,1748904668636,-460.0,0.00040273,6,"2025-06-02T22:51:08.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864485,1748904668647,-496.4,0.00040273,6,"2025-06-02T22:51:08.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864486,1748904668657,-460.0,0.00040273,6,"2025-06-02T22:51:08.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864487,1748904668666,-460.0,0.00040273,6,"2025-06-02T22:51:08.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864488,1748904668676,-460.0,0.00040273,6,"2025-06-02T22:51:08.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864489,1748904668685,-493.42,0.00040273,6,"2025-06-02T22:51:08.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864490,1748904668694,-605.92,0.00040273,6,"2025-06-02T22:51:08.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864491,1748904668705,-420.0,0.00040273,6,"2025-06-02T22:51:08.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864492,1748904668715,-460.0,0.00040273,6,"2025-06-02T22:51:08.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864493,1748904668725,-444.74814157,0.00040273,6,"2025-06-02T22:51:08.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864494,1748904668735,-513.81,0.00040273,6,"2025-06-02T22:51:08.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864495,1748904668744,-460.0,0.00040273,6,"2025-06-02T22:51:08.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864496,1748904668754,-598.08,0.00040273,6,"2025-06-02T22:51:08.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864497,1748904668762,-460.0,0.00040273,6,"2025-06-02T22:51:08.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864498,1748904668772,-245.28802298,0.00040273,6,"2025-06-02T22:51:08.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864499,1748904668781,-733.24,0.00040273,6,"2025-06-02T22:51:08.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864500,1748904668792,-709.69,0.00040273,6,"2025-06-02T22:51:08.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864501,1748904668803,-801.08,0.00040273,6,"2025-06-02T22:51:08.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864502,1748904668815,-460.0,0.00040273,6,"2025-06-02T22:51:08.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864503,1748904668826,-460.0,0.00040273,6,"2025-06-02T22:51:08.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864504,1748904668837,-517.7,0.00040273,6,"2025-06-02T22:51:08.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864505,1748904668846,-1337.37,0.00040273,6,"2025-06-02T22:51:08.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864506,1748904668855,-460.0,0.00040273,6,"2025-06-02T22:51:08.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864507,1748904668865,-460.0,0.00040273,6,"2025-06-02T22:51:08.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864508,1748904668875,-472.05,0.00040273,6,"2025-06-02T22:51:08.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864509,1748904668885,-460.0,0.00040273,6,"2025-06-02T22:51:08.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864510,1748904668895,-460.0,0.00040273,6,"2025-06-02T22:51:08.895",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864511,1748904668905,-460.0,0.00040273,6,"2025-06-02T22:51:08.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864512,1748904668916,-1511.1,0.00040273,6,"2025-06-02T22:51:08.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864513,1748904668925,-712.56,0.00040273,6,"2025-06-02T22:51:08.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864514,1748904668934,-573.43880356,0.00040273,6,"2025-06-02T22:51:08.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864515,1748904668944,-460.0,0.00040273,6,"2025-06-02T22:51:08.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864516,1748904668953,-597.44,0.00040273,6,"2025-06-02T22:51:08.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864517,1748904668963,-460.0,0.00040273,6,"2025-06-02T22:51:08.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864518,1748904668973,-329.07397987,0.00040273,6,"2025-06-02T22:51:08.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864519,1748904668982,-460.0,0.00040273,6,"2025-06-02T22:51:08.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864520,1748904668992,-960.28,0.00040273,6,"2025-06-02T22:51:08.992",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864521,1748904669002,-460.0,0.00040273,6,"2025-06-02T22:51:09.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864522,1748904669012,-460.0,0.00040273,6,"2025-06-02T22:51:09.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864523,1748904669021,-460.0,0.00040273,6,"2025-06-02T22:51:09.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864524,1748904669031,-563.41053897,0.00040273,6,"2025-06-02T22:51:09.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864525,1748904669041,-460.0,0.00040273,6,"2025-06-02T22:51:09.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864526,1748904669051,-460.0,0.00040273,6,"2025-06-02T22:51:09.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864527,1748904669060,-753.84,0.00040273,6,"2025-06-02T22:51:09.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864528,1748904669069,-420.0,0.00040273,6,"2025-06-02T22:51:09.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864529,1748904669078,-410.82,0.00040273,6,"2025-06-02T22:51:09.078",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864530,1748904669088,-560.0,0.00040273,6,"2025-06-02T22:51:09.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864531,1748904669098,-1247.64,0.00040273,6,"2025-06-02T22:51:09.098",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864532,1748904669108,-460.0,0.00040273,6,"2025-06-02T22:51:09.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864533,1748904669118,-460.0,0.00040273,6,"2025-06-02T22:51:09.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864534,1748904669129,-519.61,0.00040273,6,"2025-06-02T22:51:09.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864535,1748904669139,-485.01,0.00040273,6,"2025-06-02T22:51:09.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864536,1748904669150,-791.69,0.00040273,6,"2025-06-02T22:51:09.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864537,1748904669159,-460.0,0.00040273,6,"2025-06-02T22:51:09.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864538,1748904669169,-765.94,0.00040273,6,"2025-06-02T22:51:09.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864539,1748904669178,-580.86090184,0.00040273,6,"2025-06-02T22:51:09.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864540,1748904669189,-711.627085,0.00040273,6,"2025-06-02T22:51:09.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864541,1748904669198,-151.0,0.00040273,14,"2025-06-02T22:51:09.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864542,1748904669208,-662.8152,0.00040288,30,"2025-06-02T22:51:09.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864543,1748904669217,-150.0,0.00040303,7,"2025-06-02T22:51:09.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864544,1748904669226,-163.09,0.00040356,2,"2025-06-02T22:51:09.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864545,1748904669235,-163.09,0.00040356,2,"2025-06-02T22:51:09.235",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864546,1748904669245,-163.09,0.00040356,2,"2025-06-02T22:51:09.245",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864547,1748904669254,-163.09,0.00040356,2,"2025-06-02T22:51:09.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864548,1748904669263,-163.09,0.00040356,2,"2025-06-02T22:51:09.263",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864549,1748904669272,-163.09,0.00040356,2,"2025-06-02T22:51:09.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864550,1748904669281,-161.65,0.00040356,2,"2025-06-02T22:51:09.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864551,1748904669290,-150.0,0.00040401,7,"2025-06-02T22:51:09.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864552,1748904669299,-200.0,0.00040414,7,"2025-06-02T22:51:09.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864553,1748904669309,-500.0,0.00040445,30,"2025-06-02T22:51:09.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864554,1748904669319,-747.80285252,0.00040447,15,"2025-06-02T22:51:09.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864555,1748904669328,-1451.0,0.00040486,20,"2025-06-02T22:51:09.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864556,1748904669338,-662.8152,0.00040488,30,"2025-06-02T22:51:09.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864557,1748904669347,-1000.0,0.000405,2,"2025-06-02T22:51:09.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864558,1748904669356,-294.23691497,0.000405,120,"2025-06-02T22:51:09.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864559,1748904669366,-2694.19,0.000405,14,"2025-06-02T22:51:09.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864560,1748904669375,-2585.1724789,0.00040519,2,"2025-06-02T22:51:09.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864561,1748904669384,-8016.5221061,0.00040519,2,"2025-06-02T22:51:09.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864562,1748904669393,-300.0,0.00040546,10,"2025-06-02T22:51:09.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864563,1748904669403,-1028.97,0.00040547,9,"2025-06-02T22:51:09.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864564,1748904669412,-150.0,0.00040547,2,"2025-06-02T22:51:09.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864565,1748904669421,-460.0,0.00040547,6,"2025-06-02T22:51:09.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864566,1748904669430,-790.55,0.00040547,6,"2025-06-02T22:51:09.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864567,1748904669439,-1040.53,0.00040547,6,"2025-06-02T22:51:09.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864568,1748904669448,-719.75,0.00040547,6,"2025-06-02T22:51:09.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864569,1748904669458,-280.95575624,0.00040547,6,"2025-06-02T22:51:09.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864570,1748904669467,-460.0,0.00040547,6,"2025-06-02T22:51:09.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864571,1748904669477,-460.0,0.00040547,6,"2025-06-02T22:51:09.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864572,1748904669486,-460.0,0.00040547,2,"2025-06-02T22:51:09.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864573,1748904669495,-722.99,0.00040547,6,"2025-06-02T22:51:09.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864574,1748904669504,-757.63,0.00040547,6,"2025-06-02T22:51:09.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864575,1748904669512,-836.91,0.00040547,6,"2025-06-02T22:51:09.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864576,1748904669522,-758.64,0.00040547,6,"2025-06-02T22:51:09.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864577,1748904669531,-460.0,0.00040547,6,"2025-06-02T22:51:09.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864578,1748904669541,-507.42,0.00040547,6,"2025-06-02T22:51:09.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864579,1748904669551,-480.79,0.00040547,6,"2025-06-02T22:51:09.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864580,1748904669560,-1127.48,0.00040547,6,"2025-06-02T22:51:09.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864581,1748904669570,-1170.16,0.00040547,6,"2025-06-02T22:51:09.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864582,1748904669580,-460.0,0.00040547,6,"2025-06-02T22:51:09.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864583,1748904669590,-538.2,0.00040547,6,"2025-06-02T22:51:09.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864584,1748904669599,-460.0,0.00040547,6,"2025-06-02T22:51:09.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864585,1748904669609,-465.32626554,0.00040547,6,"2025-06-02T22:51:09.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864586,1748904669622,-460.0,0.00040547,6,"2025-06-02T22:51:09.622",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864587,1748904669632,-460.0,0.00040547,6,"2025-06-02T22:51:09.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864588,1748904669642,-1044.63,0.00040547,6,"2025-06-02T22:51:09.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864589,1748904669651,-460.0,0.00040547,6,"2025-06-02T22:51:09.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864590,1748904669662,-460.0,0.00040547,6,"2025-06-02T22:51:09.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864591,1748904669671,-460.0,0.00040547,6,"2025-06-02T22:51:09.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864592,1748904669681,-460.0,0.00040547,6,"2025-06-02T22:51:09.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864593,1748904669691,-460.0,0.00040547,6,"2025-06-02T22:51:09.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864594,1748904669701,-549.09907735,0.00040547,6,"2025-06-02T22:51:09.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864595,1748904669711,-762.85,0.00040547,6,"2025-06-02T22:51:09.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864596,1748904669720,-460.0,0.00040547,6,"2025-06-02T22:51:09.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864597,1748904669729,-2169.71,0.00040547,6,"2025-06-02T22:51:09.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864598,1748904669739,-460.0,0.00040547,6,"2025-06-02T22:51:09.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864599,1748904669748,-460.0,0.00040547,6,"2025-06-02T22:51:09.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864600,1748904669757,-460.0,0.00040547,6,"2025-06-02T22:51:09.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864601,1748904669767,-837.97,0.00040547,6,"2025-06-02T22:51:09.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864602,1748904669776,-1190.35,0.00040547,6,"2025-06-02T22:51:09.776",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864603,1748904669786,-460.0,0.00040547,6,"2025-06-02T22:51:09.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864604,1748904669795,-460.0,0.00040547,6,"2025-06-02T22:51:09.795",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864605,1748904669804,-460.0,0.00040547,6,"2025-06-02T22:51:09.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864606,1748904669814,-460.0,0.00040547,6,"2025-06-02T22:51:09.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864607,1748904669823,-479.44,0.00040547,6,"2025-06-02T22:51:09.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864608,1748904669833,-460.0,0.00040547,6,"2025-06-02T22:51:09.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864609,1748904669842,-460.0,0.00040547,6,"2025-06-02T22:51:09.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864610,1748904669852,-1467.29,0.00040547,6,"2025-06-02T22:51:09.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864611,1748904669862,-518.59,0.00040547,6,"2025-06-02T22:51:09.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864612,1748904669872,-460.0,0.00040547,6,"2025-06-02T22:51:09.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864613,1748904669882,-496.4,0.00040547,6,"2025-06-02T22:51:09.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864614,1748904669891,-460.0,0.00040547,6,"2025-06-02T22:51:09.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864615,1748904669901,-447.70037818,0.00040547,6,"2025-06-02T22:51:09.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864616,1748904669910,-460.0,0.00040547,6,"2025-06-02T22:51:09.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864617,1748904669919,-493.42,0.00040547,6,"2025-06-02T22:51:09.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864618,1748904669929,-605.92,0.00040547,6,"2025-06-02T22:51:09.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864619,1748904669939,-460.0,0.00040547,6,"2025-06-02T22:51:09.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864620,1748904669949,-513.81,0.00040547,6,"2025-06-02T22:51:09.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864621,1748904669960,-460.0,0.00040547,6,"2025-06-02T22:51:09.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864622,1748904669969,-598.08,0.00040547,6,"2025-06-02T22:51:09.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864623,1748904669979,-460.0,0.00040547,6,"2025-06-02T22:51:09.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864624,1748904669991,-733.24,0.00040547,6,"2025-06-02T22:51:09.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864625,1748904670001,-709.69,0.00040547,6,"2025-06-02T22:51:10.001",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864626,1748904670010,-801.08,0.00040547,6,"2025-06-02T22:51:10.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864627,1748904670020,-460.0,0.00040547,6,"2025-06-02T22:51:10.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864628,1748904670031,-460.0,0.00040547,6,"2025-06-02T22:51:10.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864629,1748904670041,-517.7,0.00040547,6,"2025-06-02T22:51:10.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864630,1748904670051,-1337.37,0.00040547,6,"2025-06-02T22:51:10.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864631,1748904670061,-460.0,0.00040547,6,"2025-06-02T22:51:10.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864632,1748904670071,-460.0,0.00040547,6,"2025-06-02T22:51:10.071",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864633,1748904670081,-472.05,0.00040547,6,"2025-06-02T22:51:10.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864634,1748904670092,-460.0,0.00040547,6,"2025-06-02T22:51:10.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864635,1748904670103,-460.0,0.00040547,6,"2025-06-02T22:51:10.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864636,1748904670112,-460.0,0.00040547,6,"2025-06-02T22:51:10.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864637,1748904670122,-1511.1,0.00040547,6,"2025-06-02T22:51:10.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864638,1748904670132,-712.56,0.00040547,6,"2025-06-02T22:51:10.132",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864639,1748904670143,-460.0,0.00040547,6,"2025-06-02T22:51:10.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864640,1748904670153,-597.44,0.00040547,6,"2025-06-02T22:51:10.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864641,1748904670162,-460.0,0.00040547,6,"2025-06-02T22:51:10.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864642,1748904670171,-460.0,0.00040547,6,"2025-06-02T22:51:10.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864643,1748904670181,-960.28,0.00040547,6,"2025-06-02T22:51:10.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864644,1748904670190,-460.0,0.00040547,6,"2025-06-02T22:51:10.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864645,1748904670199,-460.0,0.00040547,6,"2025-06-02T22:51:10.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864646,1748904670209,-187.83234906,0.00040547,6,"2025-06-02T22:51:10.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864647,1748904670219,-460.0,0.00040547,6,"2025-06-02T22:51:10.219",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864648,1748904670228,-460.0,0.00040547,6,"2025-06-02T22:51:10.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864649,1748904670237,-753.84,0.00040547,6,"2025-06-02T22:51:10.237",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864650,1748904670247,-1247.64,0.00040547,6,"2025-06-02T22:51:10.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864651,1748904670257,-460.0,0.00040547,6,"2025-06-02T22:51:10.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864652,1748904670266,-600.0,0.00040547,6,"2025-06-02T22:51:10.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864653,1748904670275,-519.61,0.00040547,6,"2025-06-02T22:51:10.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864654,1748904670285,-485.01,0.00040547,6,"2025-06-02T22:51:10.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864655,1748904670295,-791.69,0.00040547,6,"2025-06-02T22:51:10.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864656,1748904670306,-460.0,0.00040547,6,"2025-06-02T22:51:10.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864657,1748904670316,-765.94,0.00040547,6,"2025-06-02T22:51:10.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864658,1748904670327,-151.0,0.00040547,14,"2025-06-02T22:51:10.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864659,1748904670338,-151.0,0.00040547,14,"2025-06-02T22:51:10.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864660,1748904670347,-711.627085,0.00040547,6,"2025-06-02T22:51:10.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864661,1748904670357,-221.745722,0.00040547,14,"2025-06-02T22:51:10.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864662,1748904670367,-221.745722,0.00040547,14,"2025-06-02T22:51:10.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864663,1748904670376,-200.0,0.00040561,2,"2025-06-02T22:51:10.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864664,1748904670385,-200.0,0.00040573,7,"2025-06-02T22:51:10.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864665,1748904670395,-200.0,0.00040573,7,"2025-06-02T22:51:10.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864666,1748904670405,-662.8152,0.00040688,30,"2025-06-02T22:51:10.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864667,1748904670415,-4013.0,0.000407,117,"2025-06-02T22:51:10.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864668,1748904670425,-150.0,0.00040707,120,"2025-06-02T22:51:10.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864669,1748904670435,-500.0,0.00040719,30,"2025-06-02T22:51:10.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864670,1748904670447,-747.80285252,0.00040721,15,"2025-06-02T22:51:10.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864671,1748904670457,-204.0,0.00040751,13,"2025-06-02T22:51:10.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864672,1748904670466,-200.0,0.000408,14,"2025-06-02T22:51:10.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864673,1748904670475,-200.0,0.00040818,7,"2025-06-02T22:51:10.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864674,1748904670485,-300.0,0.0004082,10,"2025-06-02T22:51:10.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864675,1748904670494,-1028.97,0.00040821,9,"2025-06-02T22:51:10.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864676,1748904670503,-460.0,0.00040821,6,"2025-06-02T22:51:10.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864677,1748904670512,-790.55,0.00040821,6,"2025-06-02T22:51:10.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864678,1748904670521,-1040.53,0.00040821,6,"2025-06-02T22:51:10.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864679,1748904670538,-719.75,0.00040821,6,"2025-06-02T22:51:10.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864680,1748904670551,-460.0,0.00040821,6,"2025-06-02T22:51:10.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864681,1748904670562,-252.84282547,0.00040821,6,"2025-06-02T22:51:10.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864682,1748904670574,-460.0,0.00040821,2,"2025-06-02T22:51:10.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864683,1748904670583,-722.99,0.00040821,6,"2025-06-02T22:51:10.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864684,1748904670593,-757.63,0.00040821,6,"2025-06-02T22:51:10.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864685,1748904670603,-836.91,0.00040821,6,"2025-06-02T22:51:10.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864686,1748904670616,-758.64,0.00040821,6,"2025-06-02T22:51:10.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864687,1748904670628,-460.0,0.00040821,6,"2025-06-02T22:51:10.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864688,1748904670640,-507.42,0.00040821,6,"2025-06-02T22:51:10.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864689,1748904670650,-480.79,0.00040821,6,"2025-06-02T22:51:10.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864690,1748904670661,-1127.48,0.00040821,6,"2025-06-02T22:51:10.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864691,1748904670671,-1170.16,0.00040821,6,"2025-06-02T22:51:10.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864692,1748904670681,-460.0,0.00040821,6,"2025-06-02T22:51:10.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864693,1748904670690,-538.2,0.00040821,6,"2025-06-02T22:51:10.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864694,1748904670700,-460.0,0.00040821,6,"2025-06-02T22:51:10.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864695,1748904670711,-460.0,0.00040821,6,"2025-06-02T22:51:10.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864696,1748904670722,-460.0,0.00040821,6,"2025-06-02T22:51:10.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864697,1748904670733,-1044.63,0.00040821,6,"2025-06-02T22:51:10.733",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864698,1748904670743,-460.0,0.00040821,6,"2025-06-02T22:51:10.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864699,1748904670753,-460.0,0.00040821,6,"2025-06-02T22:51:10.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864700,1748904670763,-460.0,0.00040821,6,"2025-06-02T22:51:10.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864701,1748904670774,-460.0,0.00040821,6,"2025-06-02T22:51:10.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864702,1748904670784,-460.0,0.00040821,6,"2025-06-02T22:51:10.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864703,1748904670794,-762.85,0.00040821,6,"2025-06-02T22:51:10.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864704,1748904670804,-460.0,0.00040821,6,"2025-06-02T22:51:10.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864705,1748904670814,-2169.71,0.00040821,6,"2025-06-02T22:51:10.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864706,1748904670824,-460.0,0.00040821,6,"2025-06-02T22:51:10.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864707,1748904670834,-460.0,0.00040821,6,"2025-06-02T22:51:10.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864708,1748904670846,-460.0,0.00040821,6,"2025-06-02T22:51:10.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864709,1748904670857,-837.97,0.00040821,6,"2025-06-02T22:51:10.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864710,1748904670867,-1190.35,0.00040821,6,"2025-06-02T22:51:10.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864711,1748904670878,-460.0,0.00040821,6,"2025-06-02T22:51:10.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864712,1748904670888,-460.0,0.00040821,6,"2025-06-02T22:51:10.888",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864713,1748904670898,-460.0,0.00040821,6,"2025-06-02T22:51:10.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864714,1748904670908,-460.0,0.00040821,6,"2025-06-02T22:51:10.908",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864715,1748904670918,-479.44,0.00040821,6,"2025-06-02T22:51:10.918",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864716,1748904670928,-460.0,0.00040821,6,"2025-06-02T22:51:10.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864717,1748904670938,-460.0,0.00040821,6,"2025-06-02T22:51:10.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864718,1748904670949,-1467.29,0.00040821,6,"2025-06-02T22:51:10.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864719,1748904670959,-518.59,0.00040821,6,"2025-06-02T22:51:10.959",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864720,1748904670969,-460.0,0.00040821,6,"2025-06-02T22:51:10.969",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864721,1748904670980,-496.4,0.00040821,6,"2025-06-02T22:51:10.980",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864722,1748904670990,-460.0,0.00040821,6,"2025-06-02T22:51:10.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864723,1748904671000,-460.0,0.00040821,6,"2025-06-02T22:51:11.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864724,1748904671011,-493.42,0.00040821,6,"2025-06-02T22:51:11.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864725,1748904671021,-605.92,0.00040821,6,"2025-06-02T22:51:11.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864726,1748904671032,-460.0,0.00040821,6,"2025-06-02T22:51:11.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864727,1748904671042,-513.81,0.00040821,6,"2025-06-02T22:51:11.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864728,1748904671053,-460.0,0.00040821,6,"2025-06-02T22:51:11.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864729,1748904671063,-598.08,0.00040821,6,"2025-06-02T22:51:11.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864730,1748904671073,-460.0,0.00040821,6,"2025-06-02T22:51:11.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864731,1748904671083,-733.24,0.00040821,6,"2025-06-02T22:51:11.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864732,1748904671097,-709.69,0.00040821,6,"2025-06-02T22:51:11.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864733,1748904671107,-801.08,0.00040821,6,"2025-06-02T22:51:11.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864734,1748904671117,-460.0,0.00040821,6,"2025-06-02T22:51:11.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864735,1748904671128,-460.0,0.00040821,6,"2025-06-02T22:51:11.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864736,1748904671138,-517.7,0.00040821,6,"2025-06-02T22:51:11.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864737,1748904671148,-1337.37,0.00040821,6,"2025-06-02T22:51:11.148",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864738,1748904671158,-460.0,0.00040821,6,"2025-06-02T22:51:11.158",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864739,1748904671168,-460.0,0.00040821,6,"2025-06-02T22:51:11.168",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864740,1748904671178,-472.05,0.00040821,6,"2025-06-02T22:51:11.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864741,1748904671189,-460.0,0.00040821,6,"2025-06-02T22:51:11.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864742,1748904671199,-460.0,0.00040821,6,"2025-06-02T22:51:11.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864743,1748904671209,-480.0,0.00040821,6,"2025-06-02T22:51:11.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864744,1748904671220,-1511.1,0.00040821,6,"2025-06-02T22:51:11.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864745,1748904671230,-712.56,0.00040821,6,"2025-06-02T22:51:11.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864746,1748904671241,-460.0,0.00040821,6,"2025-06-02T22:51:11.241",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864747,1748904671251,-597.44,0.00040821,6,"2025-06-02T22:51:11.251",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864748,1748904671265,-460.0,0.00040821,6,"2025-06-02T22:51:11.265",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864749,1748904671276,-460.0,0.00040821,6,"2025-06-02T22:51:11.276",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864750,1748904671287,-960.28,0.00040821,6,"2025-06-02T22:51:11.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864751,1748904671297,-163.91822875,0.00040821,6,"2025-06-02T22:51:11.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864752,1748904671308,-572.08318492,0.00040821,6,"2025-06-02T22:51:11.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864753,1748904671318,-460.0,0.00040821,6,"2025-06-02T22:51:11.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864754,1748904671329,-460.0,0.00040821,6,"2025-06-02T22:51:11.329",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864755,1748904671342,-753.84,0.00040821,6,"2025-06-02T22:51:11.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864756,1748904671353,-1247.64,0.00040821,6,"2025-06-02T22:51:11.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864757,1748904671363,-460.0,0.00040821,6,"2025-06-02T22:51:11.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864758,1748904671374,-519.61,0.00040821,6,"2025-06-02T22:51:11.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864759,1748904671384,-485.01,0.00040821,6,"2025-06-02T22:51:11.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864760,1748904671396,-791.69,0.00040821,6,"2025-06-02T22:51:11.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864761,1748904671406,-460.0,0.00040821,6,"2025-06-02T22:51:11.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864762,1748904671417,-765.94,0.00040821,6,"2025-06-02T22:51:11.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864763,1748904671428,-711.627085,0.00040821,6,"2025-06-02T22:51:11.428",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864764,1748904671438,-200.0,0.00040831,120,"2025-06-02T22:51:11.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864765,1748904671449,-150.0,0.00040834,120,"2025-06-02T22:51:11.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864766,1748904671459,-838.6781177,0.00040857,2,"2025-06-02T22:51:11.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864767,1748904671470,-1263.9110044,0.00040885,120,"2025-06-02T22:51:11.470",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864768,1748904671480,-162.21107944,0.00040885,120,"2025-06-02T22:51:11.480",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864769,1748904671491,-1232.13968575,0.00040885,120,"2025-06-02T22:51:11.491",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864770,1748904671502,-168.65677843,0.00040885,120,"2025-06-02T22:51:11.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864771,1748904671512,-1451.0,0.00040887,20,"2025-06-02T22:51:11.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864772,1748904671523,-662.8152,0.00040888,30,"2025-06-02T22:51:11.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864773,1748904671534,-200.0,0.000409,14,"2025-06-02T22:51:11.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864774,1748904671544,-150.0,0.00040946,2,"2025-06-02T22:51:11.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864775,1748904671554,-200.0,0.00040967,2,"2025-06-02T22:51:11.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864776,1748904671564,-200.0,0.00040978,7,"2025-06-02T22:51:11.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864777,1748904671575,-200.0,0.00040978,7,"2025-06-02T22:51:11.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864778,1748904671587,-150.0,0.00040986,7,"2025-06-02T22:51:11.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864779,1748904671598,-272.04998258,0.00040986,7,"2025-06-02T22:51:11.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864780,1748904671609,-210.20100059,0.00040986,7,"2025-06-02T22:51:11.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864781,1748904671621,-247.487598,0.00040986,7,"2025-06-02T22:51:11.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864782,1748904671632,-267.54738706,0.00040986,7,"2025-06-02T22:51:11.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864783,1748904671642,-154.07644077,0.00040986,7,"2025-06-02T22:51:11.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864784,1748904671653,-150.0,0.00040986,7,"2025-06-02T22:51:11.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864785,1748904671664,-223.02513457,0.00040986,7,"2025-06-02T22:51:11.664",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864786,1748904671674,-212.22430467,0.00040986,7,"2025-06-02T22:51:11.674",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864787,1748904671685,-257.59460575,0.00040986,7,"2025-06-02T22:51:11.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864788,1748904671695,-3328.1,0.00040989,120,"2025-06-02T22:51:11.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864789,1748904671706,-500.0,0.00040993,30,"2025-06-02T22:51:11.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864790,1748904671716,-747.80285252,0.00040995,15,"2025-06-02T22:51:11.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864791,1748904671726,-50000.0,0.00041,41,"2025-06-02T22:51:11.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864792,1748904671736,-50000.0,0.00041,31,"2025-06-02T22:51:11.736",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864793,1748904671747,-2000.0,0.00041,2,"2025-06-02T22:51:11.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864794,1748904671757,-15426.79822178,0.00041,5,"2025-06-02T22:51:11.757",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864795,1748904671767,-23012.14674108,0.00041,5,"2025-06-02T22:51:11.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864796,1748904671778,-5000.0,0.00041,39,"2025-06-02T22:51:11.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864797,1748904671788,-4000.0,0.00041,11,"2025-06-02T22:51:11.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864798,1748904671798,-500.0,0.00041,60,"2025-06-02T22:51:11.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864799,1748904671812,-500.0,0.00041,90,"2025-06-02T22:51:11.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864800,1748904671822,-2623.7803413,0.00041,30,"2025-06-02T22:51:11.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864801,1748904671833,-238.28873315,0.00041,120,"2025-06-02T22:51:11.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864802,1748904671845,-526.00709799,0.00041,120,"2025-06-02T22:51:11.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864803,1748904671855,-164.29,0.00041,120,"2025-06-02T22:51:11.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864804,1748904671865,-318.82073253,0.00041,120,"2025-06-02T22:51:11.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864805,1748904671876,-2694.19,0.00041,14,"2025-06-02T22:51:11.876",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864806,1748904671886,-151.0,0.00041,14,"2025-06-02T22:51:11.886",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864807,1748904671897,-151.0,0.00041,14,"2025-06-02T22:51:11.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864808,1748904671907,-151.0,0.00041,14,"2025-06-02T22:51:11.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864809,1748904671917,-151.0,0.00041,14,"2025-06-02T22:51:11.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864810,1748904671928,-151.0,0.00041,14,"2025-06-02T22:51:11.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864811,1748904671938,-6000.34446943,0.00041038,2,"2025-06-02T22:51:11.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864812,1748904671950,-4491.59170514,0.00041038,90,"2025-06-02T22:51:11.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864813,1748904671961,-1000.0,0.00041038,30,"2025-06-02T22:51:11.961",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864814,1748904671973,-1512.9864544,0.00041067,2,"2025-06-02T22:51:11.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864815,1748904671983,-24550.6632743,0.00041067,2,"2025-06-02T22:51:11.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864816,1748904671993,-2505.6712,0.00041067,2,"2025-06-02T22:51:11.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864817,1748904672003,-7769.9916465,0.00041067,2,"2025-06-02T22:51:12.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864818,1748904672014,-3846.7041451,0.00041067,2,"2025-06-02T22:51:12.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864819,1748904672024,-812.8864217,0.00041072,2,"2025-06-02T22:51:12.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864820,1748904672035,-662.8152,0.00041088,30,"2025-06-02T22:51:12.035",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864821,1748904672046,-300.0,0.00041094,10,"2025-06-02T22:51:12.046",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864822,1748904672057,-3328.1,0.00041094,120,"2025-06-02T22:51:12.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864823,1748904672068,-3328.1,0.00041094,120,"2025-06-02T22:51:12.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864824,1748904672079,-3328.1,0.00041094,120,"2025-06-02T22:51:12.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864825,1748904672090,-3328.1,0.00041094,120,"2025-06-02T22:51:12.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864826,1748904672101,-3328.1,0.00041094,120,"2025-06-02T22:51:12.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864827,1748904672111,-3328.1,0.00041094,120,"2025-06-02T22:51:12.111",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864828,1748904672121,-1028.97,0.00041095,9,"2025-06-02T22:51:12.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864829,1748904672131,-267.0,0.00041095,90,"2025-06-02T22:51:12.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864830,1748904672142,-838.0,0.00041095,120,"2025-06-02T22:51:12.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864831,1748904672152,-151.0,0.00041095,14,"2025-06-02T22:51:12.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864832,1748904672163,-153.907399,0.00041095,14,"2025-06-02T22:51:12.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864833,1748904672175,-166.262997,0.00041095,14,"2025-06-02T22:51:12.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864834,1748904672186,-151.0,0.00041095,14,"2025-06-02T22:51:12.186",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864835,1748904672196,-151.0,0.00041095,14,"2025-06-02T22:51:12.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864836,1748904672206,-151.0,0.00041095,14,"2025-06-02T22:51:12.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864837,1748904672216,-151.0,0.00041095,14,"2025-06-02T22:51:12.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864838,1748904672226,-151.0,0.00041095,14,"2025-06-02T22:51:12.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864839,1748904672236,-151.0,0.00041095,14,"2025-06-02T22:51:12.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864840,1748904672246,-151.0,0.00041095,14,"2025-06-02T22:51:12.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864841,1748904672258,-151.0,0.00041095,14,"2025-06-02T22:51:12.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864842,1748904672268,-151.0,0.00041095,14,"2025-06-02T22:51:12.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864843,1748904672279,-151.0,0.00041095,14,"2025-06-02T22:51:12.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864844,1748904672290,-151.0,0.00041095,14,"2025-06-02T22:51:12.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864845,1748904672300,-151.0,0.00041095,14,"2025-06-02T22:51:12.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864846,1748904672310,-151.0,0.00041095,14,"2025-06-02T22:51:12.310",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864847,1748904672320,-160.582067,0.00041095,14,"2025-06-02T22:51:12.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864848,1748904672331,-151.0,0.00041095,14,"2025-06-02T22:51:12.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864849,1748904672344,-151.0,0.00041095,14,"2025-06-02T22:51:12.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864850,1748904672354,-287.828821,0.00041095,14,"2025-06-02T22:51:12.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864851,1748904672366,-151.0,0.00041095,14,"2025-06-02T22:51:12.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864852,1748904672376,-151.0,0.00041095,14,"2025-06-02T22:51:12.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864853,1748904672387,-151.0,0.00041095,14,"2025-06-02T22:51:12.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864854,1748904672398,-151.0,0.00041095,14,"2025-06-02T22:51:12.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864855,1748904672409,-151.0,0.00041095,14,"2025-06-02T22:51:12.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864856,1748904672420,-173.712388,0.00041095,14,"2025-06-02T22:51:12.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864857,1748904672431,-151.0,0.00041095,14,"2025-06-02T22:51:12.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864858,1748904672440,-171.22387727,0.00041095,14,"2025-06-02T22:51:12.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864859,1748904672451,-203.236136,0.00041095,14,"2025-06-02T22:51:12.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864860,1748904672461,-203.236136,0.00041095,14,"2025-06-02T22:51:12.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864861,1748904672471,-203.236136,0.00041095,14,"2025-06-02T22:51:12.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864862,1748904672482,-203.236136,0.00041095,14,"2025-06-02T22:51:12.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864863,1748904672492,-151.0,0.00041095,14,"2025-06-02T22:51:12.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864864,1748904672502,-151.0,0.00041095,14,"2025-06-02T22:51:12.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864865,1748904672512,-151.0,0.00041095,14,"2025-06-02T22:51:12.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864866,1748904672523,-427.17649518,0.00041095,120,"2025-06-02T22:51:12.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864867,1748904672533,-500.0,0.00041095,120,"2025-06-02T22:51:12.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864868,1748904672543,-500.0,0.00041095,120,"2025-06-02T22:51:12.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864869,1748904672553,-500.0,0.00041095,120,"2025-06-02T22:51:12.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864870,1748904672564,-500.0,0.00041095,120,"2025-06-02T22:51:12.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864871,1748904672575,-522.97857601,0.00041095,120,"2025-06-02T22:51:12.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864872,1748904672585,-563.55916959,0.00041095,120,"2025-06-02T22:51:12.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864873,1748904672595,-420.0,0.00041095,120,"2025-06-02T22:51:12.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864874,1748904672606,-460.0,0.00041095,120,"2025-06-02T22:51:12.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864875,1748904672617,-420.0,0.00041095,120,"2025-06-02T22:51:12.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864876,1748904672627,-460.0,0.00041095,16,"2025-06-02T22:51:12.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864877,1748904672638,-460.0,0.00041095,120,"2025-06-02T22:51:12.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864878,1748904672648,-423.93025735,0.00041095,120,"2025-06-02T22:51:12.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864879,1748904672659,-460.0,0.00041095,120,"2025-06-02T22:51:12.659",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864880,1748904672669,-460.0,0.00041095,120,"2025-06-02T22:51:12.669",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864881,1748904672679,-460.0,0.00041095,120,"2025-06-02T22:51:12.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864882,1748904672690,-383.74090781,0.00041095,120,"2025-06-02T22:51:12.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864883,1748904672700,-460.0,0.00041095,120,"2025-06-02T22:51:12.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864884,1748904672710,-421.47467049,0.00041095,120,"2025-06-02T22:51:12.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864885,1748904672720,-460.0,0.00041095,5,"2025-06-02T22:51:12.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864886,1748904672730,-436.99882884,0.00041095,120,"2025-06-02T22:51:12.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864887,1748904672740,-544.57320585,0.00041095,120,"2025-06-02T22:51:12.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864888,1748904672750,-460.0,0.00041095,120,"2025-06-02T22:51:12.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864889,1748904672761,-460.0,0.00041095,120,"2025-06-02T22:51:12.761",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864890,1748904672772,-460.0,0.00041095,120,"2025-06-02T22:51:12.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864891,1748904672783,-460.0,0.00041095,120,"2025-06-02T22:51:12.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864892,1748904672794,-420.72368222,0.00041095,120,"2025-06-02T22:51:12.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864893,1748904672805,-460.0,0.00041095,2,"2025-06-02T22:51:12.805",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864894,1748904672815,-369.68603,0.00041095,14,"2025-06-02T22:51:12.815",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864895,1748904672825,-369.68603,0.00041095,14,"2025-06-02T22:51:12.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864896,1748904672836,-460.0,0.00041095,3,"2025-06-02T22:51:12.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864897,1748904672846,-369.68603,0.00041095,14,"2025-06-02T22:51:12.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864898,1748904672857,-369.68603,0.00041095,14,"2025-06-02T22:51:12.857",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864899,1748904672867,-460.0,0.00041095,120,"2025-06-02T22:51:12.867",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864900,1748904672877,-460.0,0.00041095,120,"2025-06-02T22:51:12.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864901,1748904672887,-460.0,0.00041095,120,"2025-06-02T22:51:12.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864902,1748904672898,-460.0,0.00041095,120,"2025-06-02T22:51:12.898",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864903,1748904672909,-460.0,0.00041095,120,"2025-06-02T22:51:12.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864904,1748904672919,-460.0,0.00041095,120,"2025-06-02T22:51:12.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864905,1748904672929,-421.87893408,0.00041095,120,"2025-06-02T22:51:12.929",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864906,1748904672941,-460.0,0.00041095,120,"2025-06-02T22:51:12.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864907,1748904673243,-220.32991698,0.00041095,120,"2025-06-02T22:51:13.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864908,1748904673254,-420.0,0.00041095,120,"2025-06-02T22:51:13.254",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864909,1748904673264,-460.0,0.00041095,120,"2025-06-02T22:51:13.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864910,1748904673273,-460.0,0.00041095,120,"2025-06-02T22:51:13.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864911,1748904673283,-421.37927755,0.00041095,120,"2025-06-02T22:51:13.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864912,1748904673293,-460.0,0.00041095,120,"2025-06-02T22:51:13.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864913,1748904673303,-460.0,0.00041095,120,"2025-06-02T22:51:13.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864914,1748904673313,-460.0,0.00041095,120,"2025-06-02T22:51:13.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864915,1748904673323,-151.0,0.00041095,14,"2025-06-02T22:51:13.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864916,1748904673333,-460.0,0.00041095,120,"2025-06-02T22:51:13.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864917,1748904673345,-460.0,0.00041095,120,"2025-06-02T22:51:13.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864918,1748904673355,-460.0,0.00041095,120,"2025-06-02T22:51:13.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864919,1748904673365,-460.0,0.00041095,120,"2025-06-02T22:51:13.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864920,1748904673375,-460.0,0.00041095,120,"2025-06-02T22:51:13.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864921,1748904673384,-460.0,0.00041095,120,"2025-06-02T22:51:13.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864922,1748904673394,-151.0,0.00041095,14,"2025-06-02T22:51:13.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864923,1748904673404,-406.79452552,0.00041095,120,"2025-06-02T22:51:13.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864924,1748904673414,-151.0,0.00041095,14,"2025-06-02T22:51:13.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864925,1748904673424,-420.64257056,0.00041095,120,"2025-06-02T22:51:13.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864926,1748904673434,-151.0,0.00041095,14,"2025-06-02T22:51:13.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864927,1748904673444,-423.15850957,0.00041095,120,"2025-06-02T22:51:13.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864928,1748904673454,-151.0,0.00041095,14,"2025-06-02T22:51:13.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864929,1748904673463,-151.0,0.00041095,14,"2025-06-02T22:51:13.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864930,1748904673474,-460.0,0.00041095,120,"2025-06-02T22:51:13.474",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864931,1748904673484,-460.0,0.00041095,120,"2025-06-02T22:51:13.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864932,1748904673494,-270.6649373,0.00041095,120,"2025-06-02T22:51:13.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864933,1748904673504,-420.4116493,0.00041095,7,"2025-06-02T22:51:13.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864934,1748904673514,-460.0,0.00041095,120,"2025-06-02T22:51:13.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864935,1748904673525,-420.0,0.00041095,120,"2025-06-02T22:51:13.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864936,1748904673535,-420.4980738,0.00041095,120,"2025-06-02T22:51:13.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864937,1748904673544,-460.0,0.00041095,120,"2025-06-02T22:51:13.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864938,1748904673555,-151.0,0.00041095,14,"2025-06-02T22:51:13.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864939,1748904673565,-460.0,0.00041095,120,"2025-06-02T22:51:13.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864940,1748904673575,-425.11283122,0.00041095,120,"2025-06-02T22:51:13.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864941,1748904673585,-460.0,0.00041095,120,"2025-06-02T22:51:13.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864942,1748904673601,-460.0,0.00041095,120,"2025-06-02T22:51:13.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864943,1748904673611,-151.0,0.00041095,14,"2025-06-02T22:51:13.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864944,1748904673626,-460.0,0.00041095,120,"2025-06-02T22:51:13.626",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864945,1748904673636,-460.0,0.00041095,120,"2025-06-02T22:51:13.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864946,1748904673646,-421.66887835,0.00041095,120,"2025-06-02T22:51:13.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864947,1748904673656,-460.0,0.00041095,120,"2025-06-02T22:51:13.656",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864948,1748904673666,-460.0,0.00041095,120,"2025-06-02T22:51:13.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864949,1748904673676,-460.0,0.00041095,120,"2025-06-02T22:51:13.676",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864950,1748904673686,-460.0,0.00041095,120,"2025-06-02T22:51:13.686",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864951,1748904673698,-460.0,0.00041095,120,"2025-06-02T22:51:13.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864952,1748904673708,-460.0,0.00041095,120,"2025-06-02T22:51:13.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864953,1748904673718,-460.0,0.00041095,120,"2025-06-02T22:51:13.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864954,1748904673728,-460.0,0.00041095,120,"2025-06-02T22:51:13.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864955,1748904673738,-460.0,0.00041095,120,"2025-06-02T22:51:13.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864956,1748904673748,-460.0,0.00041095,120,"2025-06-02T22:51:13.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864957,1748904673759,-460.0,0.00041095,120,"2025-06-02T22:51:13.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864958,1748904673769,-460.0,0.00041095,120,"2025-06-02T22:51:13.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864959,1748904673779,-460.0,0.00041095,120,"2025-06-02T22:51:13.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864960,1748904673788,-460.0,0.00041095,120,"2025-06-02T22:51:13.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864961,1748904673798,-460.0,0.00041095,120,"2025-06-02T22:51:13.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864962,1748904673808,-460.0,0.00041095,120,"2025-06-02T22:51:13.808",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864963,1748904673818,-151.0,0.00041095,14,"2025-06-02T22:51:13.818",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864964,1748904673827,-460.0,0.00041095,120,"2025-06-02T22:51:13.827",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864965,1748904673837,-460.0,0.00041095,120,"2025-06-02T22:51:13.837",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864966,1748904673849,-420.0,0.00041095,120,"2025-06-02T22:51:13.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864967,1748904673860,-460.0,0.00041095,120,"2025-06-02T22:51:13.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864968,1748904673869,-460.0,0.00041095,120,"2025-06-02T22:51:13.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864969,1748904673879,-460.0,0.00041095,120,"2025-06-02T22:51:13.879",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864970,1748904673899,-151.0,0.00041095,14,"2025-06-02T22:51:13.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864971,1748904673911,-460.0,0.00041095,120,"2025-06-02T22:51:13.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864972,1748904673922,-460.0,0.00041095,120,"2025-06-02T22:51:13.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864973,1748904673932,-460.0,0.00041095,120,"2025-06-02T22:51:13.932",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864974,1748904673943,-460.0,0.00041095,120,"2025-06-02T22:51:13.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864975,1748904673953,-171.22757578,0.00041095,120,"2025-06-02T22:51:13.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864976,1748904673964,-460.0,0.00041095,120,"2025-06-02T22:51:13.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864977,1748904673974,-460.0,0.00041095,120,"2025-06-02T22:51:13.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864978,1748904673984,-460.0,0.00041095,120,"2025-06-02T22:51:13.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864979,1748904673995,-460.0,0.00041095,120,"2025-06-02T22:51:13.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864980,1748904674005,-420.90386517,0.00041095,120,"2025-06-02T22:51:14.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864981,1748904674015,-460.0,0.00041095,120,"2025-06-02T22:51:14.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864982,1748904674026,-481.57,0.00041095,120,"2025-06-02T22:51:14.026",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864983,1748904674036,-460.0,0.00041095,30,"2025-06-02T22:51:14.036",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864984,1748904674047,-460.0,0.00041095,120,"2025-06-02T22:51:14.047",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864985,1748904674057,-460.0,0.00041095,120,"2025-06-02T22:51:14.057",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864986,1748904674069,-460.0,0.00041095,120,"2025-06-02T22:51:14.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864987,1748904674079,-460.0,0.00041095,120,"2025-06-02T22:51:14.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864988,1748904674089,-460.0,0.00041095,120,"2025-06-02T22:51:14.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864989,1748904674100,-460.0,0.00041095,120,"2025-06-02T22:51:14.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864990,1748904674109,-460.0,0.00041095,120,"2025-06-02T22:51:14.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864991,1748904674120,-460.0,0.00041095,120,"2025-06-02T22:51:14.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864992,1748904674130,-460.0,0.00041095,120,"2025-06-02T22:51:14.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864993,1748904674140,-460.0,0.00041095,120,"2025-06-02T22:51:14.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864994,1748904674150,-460.0,0.00041095,120,"2025-06-02T22:51:14.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864995,1748904674161,-687.09,0.00041095,120,"2025-06-02T22:51:14.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864996,1748904674171,-460.0,0.00041095,120,"2025-06-02T22:51:14.171",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864997,1748904674181,-460.0,0.00041095,120,"2025-06-02T22:51:14.181",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864998,1748904674192,-460.0,0.00041095,120,"2025-06-02T22:51:14.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363864999,1748904674202,-460.0,0.00041095,120,"2025-06-02T22:51:14.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865000,1748904674212,-460.0,0.00041095,120,"2025-06-02T22:51:14.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865001,1748904674222,-460.0,0.00041095,120,"2025-06-02T22:51:14.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865002,1748904674232,-519.55,0.00041095,120,"2025-06-02T22:51:14.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865003,1748904674242,-460.0,0.00041095,120,"2025-06-02T22:51:14.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865004,1748904674252,-460.0,0.00041095,120,"2025-06-02T22:51:14.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865005,1748904674262,-460.0,0.00041095,120,"2025-06-02T22:51:14.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865006,1748904674272,-499.26011605,0.00041095,120,"2025-06-02T22:51:14.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865007,1748904674282,-460.0,0.00041095,120,"2025-06-02T22:51:14.282",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865008,1748904674292,-460.0,0.00041095,120,"2025-06-02T22:51:14.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865009,1748904674302,-388.71547757,0.00041095,120,"2025-06-02T22:51:14.302",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865010,1748904674313,-460.0,0.00041095,120,"2025-06-02T22:51:14.313",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865011,1748904674324,-460.0,0.00041095,120,"2025-06-02T22:51:14.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865012,1748904674334,-460.0,0.00041095,120,"2025-06-02T22:51:14.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865013,1748904674348,-151.0,0.00041095,14,"2025-06-02T22:51:14.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865014,1748904674358,-460.0,0.00041095,120,"2025-06-02T22:51:14.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865015,1748904674368,-460.0,0.00041095,120,"2025-06-02T22:51:14.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865016,1748904674378,-460.0,0.00041095,120,"2025-06-02T22:51:14.378",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865017,1748904674389,-460.0,0.00041095,120,"2025-06-02T22:51:14.389",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865018,1748904674400,-420.86863417,0.00041095,120,"2025-06-02T22:51:14.400",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865019,1748904674410,-460.0,0.00041095,120,"2025-06-02T22:51:14.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865020,1748904674421,-460.0,0.00041095,120,"2025-06-02T22:51:14.421",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865021,1748904674431,-546.07,0.00041095,120,"2025-06-02T22:51:14.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865022,1748904674442,-460.0,0.00041095,120,"2025-06-02T22:51:14.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865023,1748904674452,-460.0,0.00041095,120,"2025-06-02T22:51:14.452",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865024,1748904674463,-420.0,0.00041095,120,"2025-06-02T22:51:14.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865025,1748904674473,-460.0,0.00041095,120,"2025-06-02T22:51:14.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865026,1748904674483,-460.0,0.00041095,120,"2025-06-02T22:51:14.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865027,1748904674493,-460.0,0.00041095,120,"2025-06-02T22:51:14.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865028,1748904674503,-460.0,0.00041095,120,"2025-06-02T22:51:14.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865029,1748904674513,-460.0,0.00041095,30,"2025-06-02T22:51:14.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865030,1748904674523,-460.0,0.00041095,120,"2025-06-02T22:51:14.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865031,1748904674533,-460.0,0.00041095,120,"2025-06-02T22:51:14.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865032,1748904674543,-460.0,0.00041095,120,"2025-06-02T22:51:14.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865033,1748904674553,-460.0,0.00041095,120,"2025-06-02T22:51:14.553",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865034,1748904674563,-460.0,0.00041095,120,"2025-06-02T22:51:14.563",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865035,1748904674572,-422.10302876,0.00041095,120,"2025-06-02T22:51:14.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865036,1748904674582,-460.0,0.00041095,120,"2025-06-02T22:51:14.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865037,1748904674594,-151.0,0.00041095,14,"2025-06-02T22:51:14.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865038,1748904674605,-460.0,0.00041095,120,"2025-06-02T22:51:14.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865039,1748904674616,-460.0,0.00041095,120,"2025-06-02T22:51:14.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865040,1748904674627,-460.0,0.00041095,120,"2025-06-02T22:51:14.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865041,1748904674636,-460.0,0.00041095,120,"2025-06-02T22:51:14.636",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865042,1748904674646,-460.0,0.00041095,120,"2025-06-02T22:51:14.646",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865043,1748904674657,-460.0,0.00041095,120,"2025-06-02T22:51:14.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865044,1748904674667,-152.1353231,0.00041095,120,"2025-06-02T22:51:14.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865045,1748904674677,-460.0,0.00041095,120,"2025-06-02T22:51:14.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865046,1748904674687,-460.0,0.00041095,120,"2025-06-02T22:51:14.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865047,1748904674697,-460.0,0.00041095,120,"2025-06-02T22:51:14.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865048,1748904674707,-304.32624933,0.00041095,120,"2025-06-02T22:51:14.707",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865049,1748904674718,-460.0,0.00041095,120,"2025-06-02T22:51:14.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865050,1748904674728,-460.0,0.00041095,120,"2025-06-02T22:51:14.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865051,1748904674738,-460.0,0.00041095,120,"2025-06-02T22:51:14.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865052,1748904674748,-460.0,0.00041095,120,"2025-06-02T22:51:14.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865053,1748904674758,-460.0,0.00041095,120,"2025-06-02T22:51:14.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865054,1748904674769,-460.0,0.00041095,120,"2025-06-02T22:51:14.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865055,1748904674779,-151.0,0.00041095,14,"2025-06-02T22:51:14.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865056,1748904674788,-151.0,0.00041095,14,"2025-06-02T22:51:14.788",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865057,1748904674798,-460.0,0.00041095,120,"2025-06-02T22:51:14.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865058,1748904674809,-460.0,0.00041095,120,"2025-06-02T22:51:14.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865059,1748904674819,-460.0,0.00041095,120,"2025-06-02T22:51:14.819",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865060,1748904674828,-460.0,0.00041095,120,"2025-06-02T22:51:14.828",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865061,1748904674838,-460.0,0.00041095,120,"2025-06-02T22:51:14.838",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865062,1748904674848,-460.0,0.00041095,120,"2025-06-02T22:51:14.848",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865063,1748904674858,-460.0,0.00041095,120,"2025-06-02T22:51:14.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865064,1748904674868,-460.0,0.00041095,120,"2025-06-02T22:51:14.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865065,1748904674877,-460.0,0.00041095,120,"2025-06-02T22:51:14.877",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865066,1748904674887,-151.0,0.00041095,14,"2025-06-02T22:51:14.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865067,1748904674897,-460.0,0.00041095,120,"2025-06-02T22:51:14.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865068,1748904674906,-460.0,0.00041095,120,"2025-06-02T22:51:14.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865069,1748904674916,-460.0,0.00041095,120,"2025-06-02T22:51:14.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865070,1748904674925,-460.0,0.00041095,120,"2025-06-02T22:51:14.925",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865071,1748904674935,-460.0,0.00041095,120,"2025-06-02T22:51:14.935",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865072,1748904674945,-460.0,0.00041095,120,"2025-06-02T22:51:14.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865073,1748904674954,-460.0,0.00041095,120,"2025-06-02T22:51:14.954",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865074,1748904674964,-460.0,0.00041095,120,"2025-06-02T22:51:14.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865075,1748904674973,-460.0,0.00041095,120,"2025-06-02T22:51:14.973",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865076,1748904674983,-460.0,0.00041095,120,"2025-06-02T22:51:14.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865077,1748904674993,-460.0,0.00041095,120,"2025-06-02T22:51:14.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865078,1748904675003,-460.0,0.00041095,120,"2025-06-02T22:51:15.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865079,1748904675012,-460.0,0.00041095,120,"2025-06-02T22:51:15.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865080,1748904675023,-460.0,0.00041095,120,"2025-06-02T22:51:15.023",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865081,1748904675033,-500.0,0.00041095,120,"2025-06-02T22:51:15.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865082,1748904675044,-500.0,0.00041095,120,"2025-06-02T22:51:15.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865083,1748904675054,-500.0,0.00041095,120,"2025-06-02T22:51:15.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865084,1748904675063,-500.0,0.00041095,120,"2025-06-02T22:51:15.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865085,1748904675073,-500.0,0.00041095,120,"2025-06-02T22:51:15.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865086,1748904675083,-505.9037924,0.00041095,120,"2025-06-02T22:51:15.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865087,1748904675093,-770.32,0.00041095,120,"2025-06-02T22:51:15.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865088,1748904675103,-460.0,0.00041095,120,"2025-06-02T22:51:15.103",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865089,1748904675112,-460.0,0.00041095,120,"2025-06-02T22:51:15.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865090,1748904675122,-460.0,0.00041095,120,"2025-06-02T22:51:15.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865091,1748904675137,-460.0,0.00041095,120,"2025-06-02T22:51:15.137",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865092,1748904675147,-1000.0,0.00041095,30,"2025-06-02T22:51:15.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865093,1748904675159,-151.0,0.00041095,14,"2025-06-02T22:51:15.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865094,1748904675170,-460.0,0.00041095,120,"2025-06-02T22:51:15.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865095,1748904675179,-460.0,0.00041095,120,"2025-06-02T22:51:15.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865096,1748904675189,-460.0,0.00041095,120,"2025-06-02T22:51:15.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865097,1748904675199,-151.0,0.00041095,14,"2025-06-02T22:51:15.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865098,1748904675209,-460.0,0.00041095,120,"2025-06-02T22:51:15.209",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865099,1748904675218,-527.54405687,0.00041095,120,"2025-06-02T22:51:15.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865100,1748904675228,-151.0,0.00041095,14,"2025-06-02T22:51:15.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865101,1748904675238,-460.0,0.00041095,120,"2025-06-02T22:51:15.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865102,1748904675248,-460.0,0.00041095,120,"2025-06-02T22:51:15.248",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865103,1748904675258,-460.0,0.00041095,120,"2025-06-02T22:51:15.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865104,1748904675267,-460.0,0.00041095,120,"2025-06-02T22:51:15.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865105,1748904675277,-151.0,0.00041095,14,"2025-06-02T22:51:15.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865106,1748904675287,-460.0,0.00041095,120,"2025-06-02T22:51:15.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865107,1748904675297,-460.0,0.00041095,120,"2025-06-02T22:51:15.297",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865108,1748904675307,-460.0,0.00041095,120,"2025-06-02T22:51:15.307",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865109,1748904675316,-151.0,0.00041095,14,"2025-06-02T22:51:15.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865110,1748904675325,-460.0,0.00041095,120,"2025-06-02T22:51:15.325",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865111,1748904675335,-460.0,0.00041095,120,"2025-06-02T22:51:15.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865112,1748904675346,-1106.5,0.00041095,2,"2025-06-02T22:51:15.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865113,1748904675356,-460.0,0.00041095,120,"2025-06-02T22:51:15.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865114,1748904675365,-528.13,0.00041095,120,"2025-06-02T22:51:15.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865115,1748904675375,-460.0,0.00041095,120,"2025-06-02T22:51:15.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865116,1748904675385,-460.0,0.00041095,120,"2025-06-02T22:51:15.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865117,1748904675394,-460.0,0.00041095,120,"2025-06-02T22:51:15.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865118,1748904675404,-460.0,0.00041095,120,"2025-06-02T22:51:15.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865119,1748904675414,-460.0,0.00041095,120,"2025-06-02T22:51:15.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865120,1748904675424,-460.0,0.00041095,120,"2025-06-02T22:51:15.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865121,1748904675434,-5000.0,0.00041095,120,"2025-06-02T22:51:15.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865122,1748904675444,-460.0,0.00041095,120,"2025-06-02T22:51:15.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865123,1748904675454,-460.0,0.00041095,120,"2025-06-02T22:51:15.454",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865124,1748904675463,-460.0,0.00041095,120,"2025-06-02T22:51:15.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865125,1748904675473,-460.0,0.00041095,120,"2025-06-02T22:51:15.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865126,1748904675483,-151.0,0.00041095,14,"2025-06-02T22:51:15.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865127,1748904675492,-460.0,0.00041095,120,"2025-06-02T22:51:15.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865128,1748904675502,-460.0,0.00041095,120,"2025-06-02T22:51:15.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865129,1748904675511,-460.0,0.00041095,120,"2025-06-02T22:51:15.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865130,1748904675521,-460.0,0.00041095,120,"2025-06-02T22:51:15.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865131,1748904675531,-460.0,0.00041095,120,"2025-06-02T22:51:15.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865132,1748904675541,-460.0,0.00041095,120,"2025-06-02T22:51:15.541",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865133,1748904675550,-479.99,0.00041095,120,"2025-06-02T22:51:15.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865134,1748904675560,-460.0,0.00041095,120,"2025-06-02T22:51:15.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865135,1748904675569,-151.0,0.00041095,14,"2025-06-02T22:51:15.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865136,1748904675580,-460.0,0.00041095,120,"2025-06-02T22:51:15.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865137,1748904675589,-460.0,0.00041095,120,"2025-06-02T22:51:15.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865138,1748904675599,-172.59776,0.00041095,14,"2025-06-02T22:51:15.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865139,1748904675609,-460.0,0.00041095,120,"2025-06-02T22:51:15.609",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865140,1748904675621,-460.0,0.00041095,60,"2025-06-02T22:51:15.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865141,1748904675631,-460.0,0.00041095,120,"2025-06-02T22:51:15.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865142,1748904675641,-460.0,0.00041095,120,"2025-06-02T22:51:15.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865143,1748904675651,-460.0,0.00041095,120,"2025-06-02T22:51:15.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865144,1748904675666,-460.0,0.00041095,120,"2025-06-02T22:51:15.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865145,1748904675675,-460.0,0.00041095,120,"2025-06-02T22:51:15.675",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865146,1748904675685,-460.0,0.00041095,120,"2025-06-02T22:51:15.685",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865147,1748904675695,-460.0,0.00041095,120,"2025-06-02T22:51:15.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865148,1748904675704,-460.0,0.00041095,120,"2025-06-02T22:51:15.704",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865149,1748904675715,-460.0,0.00041095,120,"2025-06-02T22:51:15.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865150,1748904675724,-460.0,0.00041095,120,"2025-06-02T22:51:15.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865151,1748904675734,-151.0,0.00041095,14,"2025-06-02T22:51:15.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865152,1748904675743,-460.0,0.00041095,120,"2025-06-02T22:51:15.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865153,1748904675753,-460.0,0.00041095,120,"2025-06-02T22:51:15.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865154,1748904675763,-422.34554151,0.00041095,120,"2025-06-02T22:51:15.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865155,1748904675773,-460.0,0.00041095,120,"2025-06-02T22:51:15.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865156,1748904675783,-460.0,0.00041095,120,"2025-06-02T22:51:15.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865157,1748904675793,-460.0,0.00041095,120,"2025-06-02T22:51:15.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865158,1748904675803,-460.0,0.00041095,120,"2025-06-02T22:51:15.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865159,1748904675813,-460.0,0.00041095,120,"2025-06-02T22:51:15.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865160,1748904675822,-460.0,0.00041095,120,"2025-06-02T22:51:15.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865161,1748904675832,-151.0,0.00041095,14,"2025-06-02T22:51:15.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865162,1748904675841,-468.45,0.00041095,120,"2025-06-02T22:51:15.841",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865163,1748904675851,-460.0,0.00041095,120,"2025-06-02T22:51:15.851",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865164,1748904675861,-460.0,0.00041095,120,"2025-06-02T22:51:15.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865165,1748904675871,-460.0,0.00041095,120,"2025-06-02T22:51:15.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865166,1748904675880,-460.0,0.00041095,120,"2025-06-02T22:51:15.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865167,1748904675890,-460.0,0.00041095,120,"2025-06-02T22:51:15.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865168,1748904675899,-460.76,0.00041095,120,"2025-06-02T22:51:15.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865169,1748904675909,-460.0,0.00041095,120,"2025-06-02T22:51:15.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865170,1748904675919,-460.0,0.00041095,120,"2025-06-02T22:51:15.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865171,1748904675928,-151.0,0.00041095,14,"2025-06-02T22:51:15.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865172,1748904675938,-460.0,0.00041095,120,"2025-06-02T22:51:15.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865173,1748904675947,-460.0,0.00041095,120,"2025-06-02T22:51:15.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865174,1748904675957,-460.0,0.00041095,120,"2025-06-02T22:51:15.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865175,1748904675967,-460.0,0.00041095,120,"2025-06-02T22:51:15.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865176,1748904675976,-420.0,0.00041095,120,"2025-06-02T22:51:15.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865177,1748904675986,-460.0,0.00041095,120,"2025-06-02T22:51:15.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865178,1748904675995,-460.0,0.00041095,120,"2025-06-02T22:51:15.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865179,1748904676005,-460.0,0.00041095,120,"2025-06-02T22:51:16.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865180,1748904676014,-460.0,0.00041095,120,"2025-06-02T22:51:16.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865181,1748904676024,-460.0,0.00041095,120,"2025-06-02T22:51:16.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865182,1748904676033,-460.0,0.00041095,120,"2025-06-02T22:51:16.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865183,1748904676043,-474.93,0.00041095,120,"2025-06-02T22:51:16.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865184,1748904676053,-460.0,0.00041095,120,"2025-06-02T22:51:16.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865185,1748904676063,-460.0,0.00041095,120,"2025-06-02T22:51:16.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865186,1748904676074,-460.0,0.00041095,120,"2025-06-02T22:51:16.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865187,1748904676083,-212.50880176,0.00041095,120,"2025-06-02T22:51:16.083",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865188,1748904676095,-151.0,0.00041095,14,"2025-06-02T22:51:16.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865189,1748904676105,-460.0,0.00041095,120,"2025-06-02T22:51:16.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865190,1748904676115,-460.0,0.00041095,120,"2025-06-02T22:51:16.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865191,1748904676124,-460.0,0.00041095,120,"2025-06-02T22:51:16.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865192,1748904676134,-460.0,0.00041095,120,"2025-06-02T22:51:16.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865193,1748904676143,-460.0,0.00041095,120,"2025-06-02T22:51:16.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865194,1748904676153,-460.0,0.00041095,120,"2025-06-02T22:51:16.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865195,1748904676163,-421.188857,0.00041095,120,"2025-06-02T22:51:16.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865196,1748904676172,-420.40758891,0.00041095,120,"2025-06-02T22:51:16.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865197,1748904676182,-460.0,0.00041095,120,"2025-06-02T22:51:16.182",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865198,1748904676192,-460.0,0.00041095,120,"2025-06-02T22:51:16.192",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865199,1748904676202,-420.0,0.00041095,120,"2025-06-02T22:51:16.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865200,1748904676215,-418.47846981,0.00041095,120,"2025-06-02T22:51:16.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865201,1748904676229,-460.0,0.00041095,120,"2025-06-02T22:51:16.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865202,1748904676243,-460.0,0.00041095,120,"2025-06-02T22:51:16.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865203,1748904676255,-716.44,0.00041095,120,"2025-06-02T22:51:16.255",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865204,1748904676268,-460.0,0.00041095,120,"2025-06-02T22:51:16.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865205,1748904676281,-460.0,0.00041095,120,"2025-06-02T22:51:16.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865206,1748904676291,-460.0,0.00041095,120,"2025-06-02T22:51:16.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865207,1748904676303,-460.0,0.00041095,120,"2025-06-02T22:51:16.303",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865208,1748904676315,-502.8239945,0.00041095,120,"2025-06-02T22:51:16.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865209,1748904676327,-460.0,0.00041095,120,"2025-06-02T22:51:16.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865210,1748904676339,-460.0,0.00041095,120,"2025-06-02T22:51:16.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865211,1748904676351,-460.0,0.00041095,120,"2025-06-02T22:51:16.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865212,1748904676362,-460.0,0.00041095,120,"2025-06-02T22:51:16.362",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865213,1748904676374,-460.0,0.00041095,120,"2025-06-02T22:51:16.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865214,1748904676386,-460.0,0.00041095,120,"2025-06-02T22:51:16.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865215,1748904676398,-460.0,0.00041095,120,"2025-06-02T22:51:16.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865216,1748904676411,-460.0,0.00041095,120,"2025-06-02T22:51:16.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865217,1748904676424,-151.0,0.00041095,14,"2025-06-02T22:51:16.424",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865218,1748904676435,-460.0,0.00041095,120,"2025-06-02T22:51:16.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865219,1748904676447,-240.58965772,0.00041095,120,"2025-06-02T22:51:16.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865220,1748904676458,-460.0,0.00041095,120,"2025-06-02T22:51:16.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865221,1748904676471,-460.0,0.00041095,120,"2025-06-02T22:51:16.471",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865222,1748904676482,-562.32,0.00041095,120,"2025-06-02T22:51:16.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865223,1748904676492,-423.05746361,0.00041095,120,"2025-06-02T22:51:16.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865224,1748904676502,-460.0,0.00041095,120,"2025-06-02T22:51:16.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865225,1748904676514,-607.91,0.00041095,120,"2025-06-02T22:51:16.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865226,1748904676525,-460.0,0.00041095,120,"2025-06-02T22:51:16.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865227,1748904676536,-465.99,0.00041095,120,"2025-06-02T22:51:16.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865228,1748904676548,-556.98,0.00041095,120,"2025-06-02T22:51:16.548",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865229,1748904676559,-460.0,0.00041095,120,"2025-06-02T22:51:16.559",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865230,1748904676571,-460.0,0.00041095,120,"2025-06-02T22:51:16.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865231,1748904676582,-215.158675,0.00041095,14,"2025-06-02T22:51:16.582",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865232,1748904676594,-420.0,0.00041095,120,"2025-06-02T22:51:16.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865233,1748904676605,-583.32,0.00041095,120,"2025-06-02T22:51:16.605",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865234,1748904676618,-460.0,0.00041095,120,"2025-06-02T22:51:16.618",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865235,1748904676631,-460.0,0.00041095,120,"2025-06-02T22:51:16.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865236,1748904676643,-460.0,0.00041095,120,"2025-06-02T22:51:16.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865237,1748904676654,-460.0,0.00041095,120,"2025-06-02T22:51:16.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865238,1748904676667,-460.0,0.00041095,120,"2025-06-02T22:51:16.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865239,1748904676679,-460.0,0.00041095,120,"2025-06-02T22:51:16.679",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865240,1748904676691,-460.0,0.00041095,120,"2025-06-02T22:51:16.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865241,1748904676703,-421.03376614,0.00041095,120,"2025-06-02T22:51:16.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865242,1748904676715,-460.0,0.00041095,120,"2025-06-02T22:51:16.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865243,1748904676728,-1200.83,0.00041095,120,"2025-06-02T22:51:16.728",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865244,1748904676739,-460.0,0.00041095,120,"2025-06-02T22:51:16.739",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865245,1748904676751,-460.0,0.00041095,120,"2025-06-02T22:51:16.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865246,1748904676763,-420.0,0.00041095,120,"2025-06-02T22:51:16.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865247,1748904676775,-460.0,0.00041095,120,"2025-06-02T22:51:16.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865248,1748904676787,-460.0,0.00041095,120,"2025-06-02T22:51:16.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865249,1748904676798,-460.0,0.00041095,120,"2025-06-02T22:51:16.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865250,1748904676809,-465.96,0.00041095,120,"2025-06-02T22:51:16.809",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865251,1748904676819,-460.0,0.00041095,120,"2025-06-02T22:51:16.819",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865252,1748904676830,-460.0,0.00041095,120,"2025-06-02T22:51:16.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865253,1748904676842,-460.0,0.00041095,120,"2025-06-02T22:51:16.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865254,1748904676853,-460.0,0.00041095,120,"2025-06-02T22:51:16.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865255,1748904676866,-460.0,0.00041095,120,"2025-06-02T22:51:16.866",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865256,1748904676880,-460.0,0.00041095,120,"2025-06-02T22:51:16.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865257,1748904676893,-460.0,0.00041095,120,"2025-06-02T22:51:16.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865258,1748904676904,-476.45,0.00041095,120,"2025-06-02T22:51:16.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865259,1748904676916,-460.0,0.00041095,120,"2025-06-02T22:51:16.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865260,1748904676928,-460.0,0.00041095,120,"2025-06-02T22:51:16.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865261,1748904676938,-460.0,0.00041095,120,"2025-06-02T22:51:16.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865262,1748904676950,-592.26,0.00041095,120,"2025-06-02T22:51:16.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865263,1748904676962,-460.0,0.00041095,120,"2025-06-02T22:51:16.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865264,1748904676972,-460.0,0.00041095,120,"2025-06-02T22:51:16.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865265,1748904676983,-460.0,0.00041095,120,"2025-06-02T22:51:16.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865266,1748904676995,-885.4,0.00041095,120,"2025-06-02T22:51:16.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865267,1748904677005,-460.0,0.00041095,120,"2025-06-02T22:51:17.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865268,1748904677016,-586.04432106,0.00041095,120,"2025-06-02T22:51:17.016",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865269,1748904677028,-460.0,0.00041095,2,"2025-06-02T22:51:17.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865270,1748904677040,-460.0,0.00041095,120,"2025-06-02T22:51:17.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865271,1748904677051,-460.0,0.00041095,120,"2025-06-02T22:51:17.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865272,1748904677061,-460.0,0.00041095,120,"2025-06-02T22:51:17.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865273,1748904677070,-460.0,0.00041095,120,"2025-06-02T22:51:17.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865274,1748904677080,-460.0,0.00041095,120,"2025-06-02T22:51:17.080",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865275,1748904677090,-460.0,0.00041095,120,"2025-06-02T22:51:17.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865276,1748904677100,-944.58,0.00041095,120,"2025-06-02T22:51:17.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865277,1748904677110,-460.0,0.00041095,120,"2025-06-02T22:51:17.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865278,1748904677122,-460.0,0.00041095,120,"2025-06-02T22:51:17.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865279,1748904677133,-460.0,0.00041095,120,"2025-06-02T22:51:17.133",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865280,1748904677147,-460.0,0.00041095,120,"2025-06-02T22:51:17.147",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865281,1748904677160,-460.0,0.00041095,120,"2025-06-02T22:51:17.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865282,1748904677173,-265.95081479,0.00041095,120,"2025-06-02T22:51:17.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865283,1748904677183,-460.0,0.00041095,120,"2025-06-02T22:51:17.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865284,1748904677194,-151.0,0.00041095,14,"2025-06-02T22:51:17.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865285,1748904677204,-460.0,0.00041095,120,"2025-06-02T22:51:17.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865286,1748904677215,-691.99,0.00041095,120,"2025-06-02T22:51:17.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865287,1748904677229,-460.0,0.00041095,120,"2025-06-02T22:51:17.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865288,1748904677239,-460.0,0.00041095,120,"2025-06-02T22:51:17.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865289,1748904677253,-460.0,0.00041095,120,"2025-06-02T22:51:17.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865290,1748904677264,-460.0,0.00041095,120,"2025-06-02T22:51:17.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865291,1748904677275,-420.9154132,0.00041095,30,"2025-06-02T22:51:17.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865292,1748904677286,-460.0,0.00041095,120,"2025-06-02T22:51:17.286",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865293,1748904677298,-460.0,0.00041095,120,"2025-06-02T22:51:17.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865294,1748904677309,-1020.69,0.00041095,120,"2025-06-02T22:51:17.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865295,1748904677320,-1070.93,0.00041095,120,"2025-06-02T22:51:17.320",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865296,1748904677331,-460.0,0.00041095,120,"2025-06-02T22:51:17.331",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865297,1748904677342,-460.0,0.00041095,120,"2025-06-02T22:51:17.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865298,1748904677353,-460.0,0.00041095,120,"2025-06-02T22:51:17.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865299,1748904677364,-460.0,0.00041095,120,"2025-06-02T22:51:17.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865300,1748904677376,-460.0,0.00041095,120,"2025-06-02T22:51:17.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865301,1748904677387,-460.0,0.00041095,120,"2025-06-02T22:51:17.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865302,1748904677398,-460.0,0.00041095,120,"2025-06-02T22:51:17.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865303,1748904677409,-429.39070405,0.00041095,120,"2025-06-02T22:51:17.409",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865304,1748904677420,-287.790301,0.00041095,14,"2025-06-02T22:51:17.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865305,1748904677433,-460.0,0.00041095,120,"2025-06-02T22:51:17.433",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865306,1748904677444,-460.0,0.00041095,120,"2025-06-02T22:51:17.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865307,1748904677456,-460.0,0.00041095,120,"2025-06-02T22:51:17.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865308,1748904677467,-556.62,0.00041095,120,"2025-06-02T22:51:17.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865309,1748904677479,-460.0,0.00041095,120,"2025-06-02T22:51:17.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865310,1748904677493,-460.0,0.00041095,120,"2025-06-02T22:51:17.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865311,1748904677505,-550.45115139,0.00041095,120,"2025-06-02T22:51:17.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865312,1748904677518,-151.0,0.00041095,14,"2025-06-02T22:51:17.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865313,1748904677529,-460.0,0.00041095,120,"2025-06-02T22:51:17.529",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865314,1748904677540,-460.0,0.00041095,120,"2025-06-02T22:51:17.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865315,1748904677550,-151.0,0.00041095,14,"2025-06-02T22:51:17.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865316,1748904677562,-635.02,0.00041095,120,"2025-06-02T22:51:17.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865317,1748904677573,-460.0,0.00041095,120,"2025-06-02T22:51:17.573",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865318,1748904677584,-509.84,0.00041095,120,"2025-06-02T22:51:17.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865319,1748904677597,-460.0,0.00041095,120,"2025-06-02T22:51:17.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865320,1748904677608,-460.0,0.00041095,120,"2025-06-02T22:51:17.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865321,1748904677621,-460.0,0.00041095,120,"2025-06-02T22:51:17.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865322,1748904677632,-500.0,0.00041095,2,"2025-06-02T22:51:17.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865323,1748904677643,-500.0,0.00041095,2,"2025-06-02T22:51:17.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865324,1748904677655,-500.0,0.00041095,2,"2025-06-02T22:51:17.655",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865325,1748904677666,-420.0,0.00041095,120,"2025-06-02T22:51:17.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865326,1748904677677,-460.0,0.00041095,120,"2025-06-02T22:51:17.677",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865327,1748904677689,-500.0,0.00041095,2,"2025-06-02T22:51:17.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865328,1748904677702,-500.0,0.00041095,2,"2025-06-02T22:51:17.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865329,1748904677713,-500.0,0.00041095,2,"2025-06-02T22:51:17.713",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865330,1748904677724,-500.0,0.00041095,2,"2025-06-02T22:51:17.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865331,1748904677735,-500.0,0.00041095,2,"2025-06-02T22:51:17.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865332,1748904677745,-500.0,0.00041095,2,"2025-06-02T22:51:17.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865333,1748904677756,-420.0,0.00041095,120,"2025-06-02T22:51:17.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865334,1748904677767,-500.0,0.00041095,2,"2025-06-02T22:51:17.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865335,1748904677778,-500.0,0.00041095,2,"2025-06-02T22:51:17.778",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865336,1748904677790,-500.0,0.00041095,2,"2025-06-02T22:51:17.790",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865337,1748904677801,-460.0,0.00041095,120,"2025-06-02T22:51:17.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865338,1748904677812,-500.0,0.00041095,2,"2025-06-02T22:51:17.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865339,1748904677823,-460.0,0.00041095,120,"2025-06-02T22:51:17.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865340,1748904677834,-500.0,0.00041095,2,"2025-06-02T22:51:17.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865341,1748904677846,-500.0,0.00041095,2,"2025-06-02T22:51:17.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865342,1748904677858,-460.0,0.00041095,120,"2025-06-02T22:51:17.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865343,1748904677869,-500.0,0.00041095,2,"2025-06-02T22:51:17.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865344,1748904677880,-500.0,0.00041095,2,"2025-06-02T22:51:17.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865345,1748904677891,-500.0,0.00041095,2,"2025-06-02T22:51:17.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865346,1748904677901,-500.0,0.00041095,2,"2025-06-02T22:51:17.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865347,1748904677912,-486.83,0.00041095,120,"2025-06-02T22:51:17.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865348,1748904677923,-500.0,0.00041095,2,"2025-06-02T22:51:17.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865349,1748904677933,-460.0,0.00041095,120,"2025-06-02T22:51:17.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865350,1748904677944,-500.0,0.00041095,2,"2025-06-02T22:51:17.944",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865351,1748904677955,-460.0,0.00041095,120,"2025-06-02T22:51:17.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865352,1748904677966,-450.17,0.00041095,2,"2025-06-02T22:51:17.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865353,1748904677976,-460.0,0.00041095,120,"2025-06-02T22:51:17.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865354,1748904677987,-460.0,0.00041095,120,"2025-06-02T22:51:17.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865355,1748904677997,-460.0,0.00041095,120,"2025-06-02T22:51:17.997",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865356,1748904678008,-496.29,0.00041095,120,"2025-06-02T22:51:18.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865357,1748904678019,-460.0,0.00041095,120,"2025-06-02T22:51:18.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865358,1748904678030,-478.9,0.00041095,120,"2025-06-02T22:51:18.030",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865359,1748904678041,-520.48,0.00041095,120,"2025-06-02T22:51:18.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865360,1748904678051,-151.0,0.00041095,14,"2025-06-02T22:51:18.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865361,1748904678062,-421.61187565,0.00041095,120,"2025-06-02T22:51:18.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865362,1748904678074,-898.26,0.00041095,120,"2025-06-02T22:51:18.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865363,1748904678085,-460.0,0.00041095,120,"2025-06-02T22:51:18.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865364,1748904678095,-460.0,0.00041095,120,"2025-06-02T22:51:18.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865365,1748904678107,-460.0,0.00041095,120,"2025-06-02T22:51:18.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865366,1748904678117,-460.0,0.00041095,120,"2025-06-02T22:51:18.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865367,1748904678128,-460.0,0.00041095,120,"2025-06-02T22:51:18.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865368,1748904678138,-595.94,0.00041095,30,"2025-06-02T22:51:18.138",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865369,1748904678149,-460.0,0.00041095,120,"2025-06-02T22:51:18.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865370,1748904678159,-460.0,0.00041095,120,"2025-06-02T22:51:18.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865371,1748904678170,-460.0,0.00041095,120,"2025-06-02T22:51:18.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865372,1748904678180,-460.0,0.00041095,120,"2025-06-02T22:51:18.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865373,1748904678190,-460.0,0.00041095,120,"2025-06-02T22:51:18.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865374,1748904678201,-460.0,0.00041095,120,"2025-06-02T22:51:18.201",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865375,1748904678211,-460.0,0.00041095,120,"2025-06-02T22:51:18.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865376,1748904678221,-460.0,0.00041095,120,"2025-06-02T22:51:18.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865377,1748904678232,-460.0,0.00041095,120,"2025-06-02T22:51:18.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865378,1748904678243,-500.0,0.00041095,120,"2025-06-02T22:51:18.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865379,1748904678253,-500.0,0.00041095,120,"2025-06-02T22:51:18.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865380,1748904678264,-500.0,0.00041095,120,"2025-06-02T22:51:18.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865381,1748904678278,-500.0,0.00041095,120,"2025-06-02T22:51:18.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865382,1748904678289,-500.0,0.00041095,120,"2025-06-02T22:51:18.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865383,1748904678300,-500.0,0.00041095,120,"2025-06-02T22:51:18.300",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865384,1748904678312,-500.0,0.00041095,120,"2025-06-02T22:51:18.312",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865385,1748904678323,-471.27845027,0.00041095,120,"2025-06-02T22:51:18.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865386,1748904678334,-598.38,0.00041095,120,"2025-06-02T22:51:18.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865387,1748904678346,-460.0,0.00041095,120,"2025-06-02T22:51:18.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865388,1748904678357,-460.0,0.00041095,120,"2025-06-02T22:51:18.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865389,1748904678368,-708.1,0.00041095,120,"2025-06-02T22:51:18.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865390,1748904678380,-460.0,0.00041095,120,"2025-06-02T22:51:18.380",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865391,1748904678392,-2308.485463,0.00041095,14,"2025-06-02T22:51:18.392",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865392,1748904678403,-460.0,0.00041095,120,"2025-06-02T22:51:18.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865393,1748904678415,-151.0,0.00041095,14,"2025-06-02T22:51:18.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865394,1748904678425,-460.0,0.00041095,120,"2025-06-02T22:51:18.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865395,1748904678436,-2308.485463,0.00041095,14,"2025-06-02T22:51:18.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865396,1748904678446,-680.21,0.00041095,120,"2025-06-02T22:51:18.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865397,1748904678457,-534.49,0.00041095,120,"2025-06-02T22:51:18.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865398,1748904678467,-460.0,0.00041095,120,"2025-06-02T22:51:18.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865399,1748904678478,-460.0,0.00041095,120,"2025-06-02T22:51:18.478",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865400,1748904678489,-460.0,0.00041095,120,"2025-06-02T22:51:18.489",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865401,1748904678500,-460.0,0.00041095,120,"2025-06-02T22:51:18.500",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865402,1748904678516,-460.0,0.00041095,7,"2025-06-02T22:51:18.516",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865403,1748904678528,-460.0,0.00041095,120,"2025-06-02T22:51:18.528",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865404,1748904678538,-460.0,0.00041095,120,"2025-06-02T22:51:18.538",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865405,1748904678549,-460.0,0.00041095,120,"2025-06-02T22:51:18.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865406,1748904678561,-480.83,0.00041095,120,"2025-06-02T22:51:18.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865407,1748904678572,-984.35,0.00041095,120,"2025-06-02T22:51:18.572",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865408,1748904678583,-460.0,0.00041095,120,"2025-06-02T22:51:18.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865409,1748904678595,-460.0,0.00041095,120,"2025-06-02T22:51:18.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865410,1748904678606,-460.0,0.00041095,120,"2025-06-02T22:51:18.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865411,1748904678617,-460.0,0.00041095,120,"2025-06-02T22:51:18.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865412,1748904678628,-460.0,0.00041095,120,"2025-06-02T22:51:18.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865413,1748904678639,-151.0,0.00041095,14,"2025-06-02T22:51:18.639",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865414,1748904678650,-460.0,0.00041095,120,"2025-06-02T22:51:18.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865415,1748904678662,-460.0,0.00041095,120,"2025-06-02T22:51:18.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865416,1748904678673,-460.0,0.00041095,120,"2025-06-02T22:51:18.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865417,1748904678684,-543.93941209,0.00041095,120,"2025-06-02T22:51:18.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865418,1748904678695,-460.0,0.00041095,120,"2025-06-02T22:51:18.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865419,1748904678705,-460.0,0.00041095,120,"2025-06-02T22:51:18.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865420,1748904678717,-1115.66,0.00041095,120,"2025-06-02T22:51:18.717",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865421,1748904678727,-460.0,0.00041095,120,"2025-06-02T22:51:18.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865422,1748904678738,-460.0,0.00041095,120,"2025-06-02T22:51:18.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865423,1748904678749,-460.0,0.00041095,120,"2025-06-02T22:51:18.749",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865424,1748904678760,-460.0,0.00041095,120,"2025-06-02T22:51:18.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865425,1748904678771,-460.0,0.00041095,120,"2025-06-02T22:51:18.771",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865426,1748904678782,-460.0,0.00041095,120,"2025-06-02T22:51:18.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865427,1748904678792,-460.0,0.00041095,120,"2025-06-02T22:51:18.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865428,1748904678803,-460.0,0.00041095,120,"2025-06-02T22:51:18.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865429,1748904678814,-637.49,0.00041095,120,"2025-06-02T22:51:18.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865430,1748904678825,-460.0,0.00041095,120,"2025-06-02T22:51:18.825",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865431,1748904678836,-151.0,0.00041095,14,"2025-06-02T22:51:18.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865432,1748904678847,-460.0,0.00041095,120,"2025-06-02T22:51:18.847",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865433,1748904678858,-460.0,0.00041095,120,"2025-06-02T22:51:18.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865434,1748904678869,-460.0,0.00041095,120,"2025-06-02T22:51:18.869",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865435,1748904678880,-460.0,0.00041095,120,"2025-06-02T22:51:18.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865436,1748904678890,-330.56139818,0.00041095,120,"2025-06-02T22:51:18.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865437,1748904678901,-460.0,0.00041095,120,"2025-06-02T22:51:18.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865438,1748904678912,-691.43,0.00041095,120,"2025-06-02T22:51:18.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865439,1748904678923,-500.0,0.00041095,120,"2025-06-02T22:51:18.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865440,1748904678934,-500.0,0.00041095,120,"2025-06-02T22:51:18.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865441,1748904678945,-1098.95,0.00041095,120,"2025-06-02T22:51:18.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865442,1748904678955,-500.0,0.00041095,120,"2025-06-02T22:51:18.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865443,1748904678966,-500.0,0.00041095,120,"2025-06-02T22:51:18.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865444,1748904678977,-151.0,0.00041095,14,"2025-06-02T22:51:18.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865445,1748904678988,-500.0,0.00041095,120,"2025-06-02T22:51:18.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865446,1748904678999,-500.0,0.00041095,120,"2025-06-02T22:51:18.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865447,1748904679010,-500.0,0.00041095,120,"2025-06-02T22:51:19.010",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865448,1748904679020,-500.0,0.00041095,120,"2025-06-02T22:51:19.020",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865449,1748904679031,-460.0,0.00041095,120,"2025-06-02T22:51:19.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865450,1748904679042,-500.0,0.00041095,120,"2025-06-02T22:51:19.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865451,1748904679053,-242.19798564,0.00041095,120,"2025-06-02T22:51:19.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865452,1748904679064,-460.0,0.00041095,120,"2025-06-02T22:51:19.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865453,1748904679074,-460.0,0.00041095,120,"2025-06-02T22:51:19.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865454,1748904679085,-460.0,0.00041095,120,"2025-06-02T22:51:19.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865455,1748904679096,-422.87684576,0.00041095,120,"2025-06-02T22:51:19.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865456,1748904679107,-460.0,0.00041095,120,"2025-06-02T22:51:19.107",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865457,1748904679118,-460.0,0.00041095,7,"2025-06-02T22:51:19.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865458,1748904679129,-420.0,0.00041095,120,"2025-06-02T22:51:19.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865459,1748904679139,-480.33,0.00041095,120,"2025-06-02T22:51:19.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865460,1748904679150,-536.68,0.00041095,120,"2025-06-02T22:51:19.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865461,1748904679161,-460.0,0.00041095,120,"2025-06-02T22:51:19.161",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865462,1748904679172,-460.0,0.00041095,120,"2025-06-02T22:51:19.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865463,1748904679183,-460.0,0.00041095,120,"2025-06-02T22:51:19.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865464,1748904679194,-460.0,0.00041095,120,"2025-06-02T22:51:19.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865465,1748904679205,-460.0,0.00041095,120,"2025-06-02T22:51:19.205",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865466,1748904679216,-422.53192666,0.00041095,120,"2025-06-02T22:51:19.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865467,1748904679227,-460.0,0.00041095,120,"2025-06-02T22:51:19.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865468,1748904679238,-460.0,0.00041095,120,"2025-06-02T22:51:19.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865469,1748904679250,-460.0,0.00041095,120,"2025-06-02T22:51:19.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865470,1748904679261,-460.0,0.00041095,120,"2025-06-02T22:51:19.261",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865471,1748904679272,-460.0,0.00041095,120,"2025-06-02T22:51:19.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865472,1748904679283,-460.0,0.00041095,120,"2025-06-02T22:51:19.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865473,1748904679293,-460.0,0.00041095,120,"2025-06-02T22:51:19.293",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865474,1748904679306,-460.0,0.00041095,120,"2025-06-02T22:51:19.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865475,1748904679317,-460.0,0.00041095,120,"2025-06-02T22:51:19.317",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865476,1748904679327,-460.0,0.00041095,120,"2025-06-02T22:51:19.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865477,1748904679339,-424.23771164,0.00041095,120,"2025-06-02T22:51:19.339",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865478,1748904679350,-460.0,0.00041095,120,"2025-06-02T22:51:19.350",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865479,1748904679361,-460.0,0.00041095,120,"2025-06-02T22:51:19.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865480,1748904679371,-460.0,0.00041095,120,"2025-06-02T22:51:19.371",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865481,1748904679382,-460.0,0.00041095,120,"2025-06-02T22:51:19.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865482,1748904679393,-460.0,0.00041095,120,"2025-06-02T22:51:19.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865483,1748904679404,-460.0,0.00041095,120,"2025-06-02T22:51:19.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865484,1748904679415,-1761.42,0.00041095,120,"2025-06-02T22:51:19.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865485,1748904679425,-636.65,0.00041095,120,"2025-06-02T22:51:19.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865486,1748904679436,-460.0,0.00041095,120,"2025-06-02T22:51:19.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865487,1748904679447,-460.0,0.00041095,120,"2025-06-02T22:51:19.447",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865488,1748904679457,-650.97,0.00041095,120,"2025-06-02T22:51:19.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865489,1748904679798,-420.0,0.00041095,120,"2025-06-02T22:51:19.798",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865490,1748904679813,-460.0,0.00041095,120,"2025-06-02T22:51:19.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865491,1748904679823,-460.0,0.00041095,120,"2025-06-02T22:51:19.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865492,1748904679833,-460.0,0.00041095,120,"2025-06-02T22:51:19.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865493,1748904679843,-460.0,0.00041095,120,"2025-06-02T22:51:19.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865494,1748904679853,-460.0,0.00041095,120,"2025-06-02T22:51:19.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865495,1748904679863,-460.0,0.00041095,120,"2025-06-02T22:51:19.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865496,1748904679872,-460.0,0.00041095,120,"2025-06-02T22:51:19.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865497,1748904679882,-505.68,0.00041095,120,"2025-06-02T22:51:19.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865498,1748904679891,-460.0,0.00041095,120,"2025-06-02T22:51:19.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865499,1748904679900,-460.0,0.00041095,120,"2025-06-02T22:51:19.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865500,1748904679909,-460.0,0.00041095,120,"2025-06-02T22:51:19.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865501,1748904679919,-460.0,0.00041095,120,"2025-06-02T22:51:19.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865502,1748904679928,-460.0,0.00041095,120,"2025-06-02T22:51:19.928",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865503,1748904679938,-460.0,0.00041095,120,"2025-06-02T22:51:19.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865504,1748904679947,-543.57,0.00041095,120,"2025-06-02T22:51:19.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865505,1748904679957,-543.57,0.00041095,120,"2025-06-02T22:51:19.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865506,1748904679966,-420.0,0.00041095,120,"2025-06-02T22:51:19.966",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865507,1748904679975,-543.57,0.00041095,120,"2025-06-02T22:51:19.975",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865508,1748904679984,-543.57,0.00041095,120,"2025-06-02T22:51:19.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865509,1748904679994,-460.0,0.00041095,120,"2025-06-02T22:51:19.994",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865510,1748904680003,-543.57,0.00041095,120,"2025-06-02T22:51:20.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865511,1748904680012,-460.0,0.00041095,120,"2025-06-02T22:51:20.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865512,1748904680021,-460.0,0.00041095,120,"2025-06-02T22:51:20.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865513,1748904680031,-543.57,0.00041095,120,"2025-06-02T22:51:20.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865514,1748904680040,-460.0,0.00041095,120,"2025-06-02T22:51:20.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865515,1748904680049,-460.0,0.00041095,120,"2025-06-02T22:51:20.049",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865516,1748904680059,-460.0,0.00041095,120,"2025-06-02T22:51:20.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865517,1748904680068,-489.03,0.00041095,120,"2025-06-02T22:51:20.068",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865518,1748904680077,-460.0,0.00041095,120,"2025-06-02T22:51:20.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865519,1748904680086,-460.0,0.00041095,120,"2025-06-02T22:51:20.086",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865520,1748904680096,-460.0,0.00041095,120,"2025-06-02T22:51:20.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865521,1748904680105,-460.0,0.00041095,120,"2025-06-02T22:51:20.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865522,1748904680116,-460.0,0.00041095,120,"2025-06-02T22:51:20.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865523,1748904680126,-535.64,0.00041095,120,"2025-06-02T22:51:20.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865524,1748904680136,-543.57,0.00041095,120,"2025-06-02T22:51:20.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865525,1748904680145,-543.57,0.00041095,120,"2025-06-02T22:51:20.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865526,1748904680155,-543.57,0.00041095,120,"2025-06-02T22:51:20.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865527,1748904680166,-460.0,0.00041095,120,"2025-06-02T22:51:20.166",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865528,1748904680177,-543.57,0.00041095,120,"2025-06-02T22:51:20.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865529,1748904680187,-460.0,0.00041095,120,"2025-06-02T22:51:20.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865530,1748904680197,-543.57,0.00041095,120,"2025-06-02T22:51:20.197",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865531,1748904680206,-543.57,0.00041095,120,"2025-06-02T22:51:20.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865532,1748904680217,-543.57,0.00041095,120,"2025-06-02T22:51:20.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865533,1748904680228,-543.57,0.00041095,120,"2025-06-02T22:51:20.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865534,1748904680240,-543.57,0.00041095,120,"2025-06-02T22:51:20.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865535,1748904680250,-543.57,0.00041095,120,"2025-06-02T22:51:20.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865536,1748904680259,-460.0,0.00041095,120,"2025-06-02T22:51:20.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865537,1748904680269,-543.57,0.00041095,120,"2025-06-02T22:51:20.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865538,1748904680279,-536.16,0.00041095,120,"2025-06-02T22:51:20.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865539,1748904680289,-543.57,0.00041095,120,"2025-06-02T22:51:20.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865540,1748904680298,-460.0,0.00041095,120,"2025-06-02T22:51:20.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865541,1748904680308,-543.57,0.00041095,120,"2025-06-02T22:51:20.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865542,1748904680319,-168.250316,0.00041095,14,"2025-06-02T22:51:20.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865543,1748904680328,-543.57,0.00041095,120,"2025-06-02T22:51:20.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865544,1748904680337,-543.57,0.00041095,120,"2025-06-02T22:51:20.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865545,1748904680347,-543.57,0.00041095,120,"2025-06-02T22:51:20.347",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865546,1748904680356,-543.57,0.00041095,120,"2025-06-02T22:51:20.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865547,1748904680366,-543.59315569,0.00041095,120,"2025-06-02T22:51:20.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865548,1748904680376,-469.88,0.00041095,120,"2025-06-02T22:51:20.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865549,1748904680385,-460.0,0.00041095,120,"2025-06-02T22:51:20.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865550,1748904680395,-168.250316,0.00041095,14,"2025-06-02T22:51:20.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865551,1748904680404,-460.0,0.00041095,6,"2025-06-02T22:51:20.404",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865552,1748904680414,-151.0,0.00041095,14,"2025-06-02T22:51:20.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865553,1748904680425,-790.55,0.00041095,6,"2025-06-02T22:51:20.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865554,1748904680436,-1040.53,0.00041095,6,"2025-06-02T22:51:20.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865555,1748904680446,-719.75,0.00041095,6,"2025-06-02T22:51:20.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865556,1748904680457,-460.0,0.00041095,6,"2025-06-02T22:51:20.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865557,1748904680467,-460.0,0.00041095,2,"2025-06-02T22:51:20.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865558,1748904680477,-722.99,0.00041095,6,"2025-06-02T22:51:20.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865559,1748904680486,-757.63,0.00041095,6,"2025-06-02T22:51:20.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865560,1748904680496,-836.91,0.00041095,6,"2025-06-02T22:51:20.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865561,1748904680506,-758.64,0.00041095,6,"2025-06-02T22:51:20.506",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865562,1748904680517,-460.0,0.00041095,6,"2025-06-02T22:51:20.517",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865563,1748904680527,-507.42,0.00041095,6,"2025-06-02T22:51:20.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865564,1748904680537,-480.79,0.00041095,6,"2025-06-02T22:51:20.537",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865565,1748904680546,-1127.48,0.00041095,6,"2025-06-02T22:51:20.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865566,1748904680556,-1170.16,0.00041095,6,"2025-06-02T22:51:20.556",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865567,1748904680566,-151.0,0.00041095,14,"2025-06-02T22:51:20.566",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865568,1748904680575,-460.0,0.00041095,6,"2025-06-02T22:51:20.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865569,1748904680586,-538.2,0.00041095,6,"2025-06-02T22:51:20.586",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865570,1748904680597,-460.0,0.00041095,6,"2025-06-02T22:51:20.597",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865571,1748904680607,-460.0,0.00041095,6,"2025-06-02T22:51:20.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865572,1748904680619,-460.0,0.00041095,6,"2025-06-02T22:51:20.619",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865573,1748904680629,-1044.63,0.00041095,6,"2025-06-02T22:51:20.629",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865574,1748904680638,-460.0,0.00041095,6,"2025-06-02T22:51:20.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865575,1748904680648,-460.0,0.00041095,6,"2025-06-02T22:51:20.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865576,1748904680658,-460.0,0.00041095,6,"2025-06-02T22:51:20.658",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865577,1748904680668,-390.0053327,0.00041095,6,"2025-06-02T22:51:20.668",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865578,1748904680678,-762.85,0.00041095,6,"2025-06-02T22:51:20.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865579,1748904680687,-460.0,0.00041095,6,"2025-06-02T22:51:20.687",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865580,1748904680697,-2169.71,0.00041095,6,"2025-06-02T22:51:20.697",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865581,1748904680706,-460.0,0.00041095,6,"2025-06-02T22:51:20.706",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865582,1748904680716,-460.0,0.00041095,6,"2025-06-02T22:51:20.716",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865583,1748904680726,-460.0,0.00041095,6,"2025-06-02T22:51:20.726",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865584,1748904680735,-460.0,0.00041095,6,"2025-06-02T22:51:20.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865585,1748904680745,-837.97,0.00041095,6,"2025-06-02T22:51:20.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865586,1748904680754,-1190.35,0.00041095,6,"2025-06-02T22:51:20.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865587,1748904680764,-460.0,0.00041095,6,"2025-06-02T22:51:20.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865588,1748904680774,-460.0,0.00041095,6,"2025-06-02T22:51:20.774",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865589,1748904680783,-460.0,0.00041095,6,"2025-06-02T22:51:20.783",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865590,1748904680793,-460.0,0.00041095,6,"2025-06-02T22:51:20.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865591,1748904680803,-479.44,0.00041095,6,"2025-06-02T22:51:20.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865592,1748904680814,-460.0,0.00041095,6,"2025-06-02T22:51:20.814",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865593,1748904680824,-460.0,0.00041095,6,"2025-06-02T22:51:20.824",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865594,1748904680834,-151.0,0.00041095,14,"2025-06-02T22:51:20.834",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865595,1748904680846,-151.0,0.00041095,14,"2025-06-02T22:51:20.846",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865596,1748904680856,-1467.29,0.00041095,6,"2025-06-02T22:51:20.856",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865597,1748904680865,-518.59,0.00041095,6,"2025-06-02T22:51:20.865",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865598,1748904680875,-460.0,0.00041095,6,"2025-06-02T22:51:20.875",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865599,1748904680885,-496.4,0.00041095,6,"2025-06-02T22:51:20.885",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865600,1748904680894,-460.0,0.00041095,6,"2025-06-02T22:51:20.894",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865601,1748904680904,-460.0,0.00041095,6,"2025-06-02T22:51:20.904",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865602,1748904680914,-493.42,0.00041095,6,"2025-06-02T22:51:20.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865603,1748904680923,-605.92,0.00041095,6,"2025-06-02T22:51:20.923",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865604,1748904680934,-700.0,0.00041095,120,"2025-06-02T22:51:20.934",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865605,1748904680943,-700.0,0.00041095,120,"2025-06-02T22:51:20.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865606,1748904680953,-460.0,0.00041095,6,"2025-06-02T22:51:20.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865607,1748904680962,-700.0,0.00041095,120,"2025-06-02T22:51:20.962",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865608,1748904680972,-700.0,0.00041095,120,"2025-06-02T22:51:20.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865609,1748904680982,-486.96156609,0.00041095,120,"2025-06-02T22:51:20.982",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865610,1748904680991,-460.0,0.00041095,6,"2025-06-02T22:51:20.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865611,1748904681002,-183.097326,0.00041095,14,"2025-06-02T22:51:21.002",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865612,1748904681011,-513.81,0.00041095,6,"2025-06-02T22:51:21.011",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865613,1748904681021,-460.0,0.00041095,6,"2025-06-02T22:51:21.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865614,1748904681031,-460.0,0.00041095,6,"2025-06-02T22:51:21.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865615,1748904681040,-399.48771926,0.00041095,6,"2025-06-02T22:51:21.040",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865616,1748904681050,-598.08,0.00041095,6,"2025-06-02T22:51:21.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865617,1748904681060,-460.0,0.00041095,6,"2025-06-02T22:51:21.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865618,1748904681070,-733.24,0.00041095,6,"2025-06-02T22:51:21.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865619,1748904681079,-709.69,0.00041095,6,"2025-06-02T22:51:21.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865620,1748904681089,-151.0,0.00041095,14,"2025-06-02T22:51:21.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865621,1748904681102,-801.08,0.00041095,6,"2025-06-02T22:51:21.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865622,1748904681112,-183.097326,0.00041095,14,"2025-06-02T22:51:21.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865623,1748904681122,-151.0,0.00041095,14,"2025-06-02T22:51:21.122",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865624,1748904681131,-151.0,0.00041095,14,"2025-06-02T22:51:21.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865625,1748904681142,-460.0,0.00041095,6,"2025-06-02T22:51:21.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865626,1748904681152,-460.0,0.00041095,6,"2025-06-02T22:51:21.152",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865627,1748904681162,-517.7,0.00041095,6,"2025-06-02T22:51:21.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865628,1748904681173,-1337.37,0.00041095,6,"2025-06-02T22:51:21.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865629,1748904681183,-460.0,0.00041095,6,"2025-06-02T22:51:21.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865630,1748904681193,-517.06347282,0.00041095,6,"2025-06-02T22:51:21.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865631,1748904681203,-472.05,0.00041095,6,"2025-06-02T22:51:21.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865632,1748904681215,-460.0,0.00041095,6,"2025-06-02T22:51:21.215",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865633,1748904681226,-460.0,0.00041095,6,"2025-06-02T22:51:21.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865634,1748904681236,-1511.1,0.00041095,6,"2025-06-02T22:51:21.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865635,1748904681247,-712.56,0.00041095,6,"2025-06-02T22:51:21.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865636,1748904681257,-597.44,0.00041095,6,"2025-06-02T22:51:21.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865637,1748904681267,-460.0,0.00041095,6,"2025-06-02T22:51:21.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865638,1748904681277,-460.0,0.00041095,6,"2025-06-02T22:51:21.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865639,1748904681287,-460.0,0.00041095,6,"2025-06-02T22:51:21.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865640,1748904681296,-960.28,0.00041095,6,"2025-06-02T22:51:21.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865641,1748904681306,-460.0,0.00041095,6,"2025-06-02T22:51:21.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865642,1748904681316,-440.0,0.00041095,6,"2025-06-02T22:51:21.316",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865643,1748904681326,-753.84,0.00041095,6,"2025-06-02T22:51:21.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865644,1748904681336,-1247.64,0.00041095,6,"2025-06-02T22:51:21.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865645,1748904681348,-460.0,0.00041095,6,"2025-06-02T22:51:21.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865646,1748904681358,-519.61,0.00041095,6,"2025-06-02T22:51:21.358",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865647,1748904681368,-485.01,0.00041095,6,"2025-06-02T22:51:21.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865648,1748904681379,-791.69,0.00041095,6,"2025-06-02T22:51:21.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865649,1748904681388,-460.0,0.00041095,6,"2025-06-02T22:51:21.388",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865650,1748904681398,-765.94,0.00041095,6,"2025-06-02T22:51:21.398",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865651,1748904681408,-151.0,0.00041095,14,"2025-06-02T22:51:21.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865652,1748904681418,-500.0,0.00041095,10,"2025-06-02T22:51:21.418",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865653,1748904681427,-500.0,0.00041095,10,"2025-06-02T22:51:21.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865654,1748904681437,-500.0,0.00041095,10,"2025-06-02T22:51:21.437",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865655,1748904681446,-500.0,0.00041095,10,"2025-06-02T22:51:21.446",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865656,1748904681456,-500.0,0.00041095,10,"2025-06-02T22:51:21.456",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865657,1748904681465,-500.0,0.00041095,10,"2025-06-02T22:51:21.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865658,1748904681475,-500.0,0.00041095,10,"2025-06-02T22:51:21.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865659,1748904681484,-500.0,0.00041095,10,"2025-06-02T22:51:21.484",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865660,1748904681494,-500.0,0.00041095,10,"2025-06-02T22:51:21.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865661,1748904681504,-500.0,0.00041095,10,"2025-06-02T22:51:21.504",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865662,1748904681514,-500.0,0.00041095,10,"2025-06-02T22:51:21.514",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865663,1748904681524,-151.0,0.00041095,14,"2025-06-02T22:51:21.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865664,1748904681534,-500.0,0.00041095,10,"2025-06-02T22:51:21.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865665,1748904681544,-500.0,0.00041095,10,"2025-06-02T22:51:21.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865666,1748904681554,-500.0,0.00041095,10,"2025-06-02T22:51:21.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865667,1748904681564,-500.0,0.00041095,10,"2025-06-02T22:51:21.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865668,1748904681574,-187.8288786,0.00041095,10,"2025-06-02T22:51:21.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865669,1748904681583,-151.0,0.00041095,14,"2025-06-02T22:51:21.583",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865670,1748904681596,-151.0,0.00041095,14,"2025-06-02T22:51:21.596",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865671,1748904681607,-151.0,0.00041095,14,"2025-06-02T22:51:21.607",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865672,1748904681620,-711.627085,0.00041095,6,"2025-06-02T22:51:21.620",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865673,1748904681631,-151.0,0.00041095,14,"2025-06-02T22:51:21.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865674,1748904681640,-151.0,0.00041095,14,"2025-06-02T22:51:21.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865675,1748904681650,-151.0,0.00041095,14,"2025-06-02T22:51:21.650",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865676,1748904681661,-221.745722,0.00041095,14,"2025-06-02T22:51:21.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865677,1748904681671,-221.745722,0.00041095,14,"2025-06-02T22:51:21.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865678,1748904681681,-500.0,0.00041095,120,"2025-06-02T22:51:21.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865679,1748904681692,-340.0,0.00041095,120,"2025-06-02T22:51:21.692",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865680,1748904681702,-221.745722,0.00041095,14,"2025-06-02T22:51:21.702",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865681,1748904681712,-221.745722,0.00041095,14,"2025-06-02T22:51:21.712",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865682,1748904681722,-213.585145,0.00041095,14,"2025-06-02T22:51:21.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865683,1748904681732,-213.585145,0.00041095,14,"2025-06-02T22:51:21.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865684,1748904681743,-151.0,0.00041095,14,"2025-06-02T22:51:21.743",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865685,1748904681753,-420.0,0.00041095,120,"2025-06-02T22:51:21.753",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865686,1748904681763,-2867.13,0.00041095,120,"2025-06-02T22:51:21.763",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865687,1748904681772,-500.0,0.00041096,10,"2025-06-02T22:51:21.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865688,1748904681782,-500.0,0.00041096,5,"2025-06-02T22:51:21.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865689,1748904681791,-3123.86,0.00041096,120,"2025-06-02T22:51:21.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865690,1748904681801,-509.0,0.00041096,30,"2025-06-02T22:51:21.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865691,1748904681810,-631.0,0.00041096,30,"2025-06-02T22:51:21.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865692,1748904681821,-500.0,0.00041096,31,"2025-06-02T22:51:21.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865693,1748904681830,-500.0,0.00041096,31,"2025-06-02T22:51:21.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865694,1748904681839,-500.0,0.00041096,31,"2025-06-02T22:51:21.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865695,1748904681852,-500.0,0.00041096,31,"2025-06-02T22:51:21.852",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865696,1748904681861,-500.0,0.00041096,31,"2025-06-02T22:51:21.861",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865697,1748904681871,-500.0,0.00041096,31,"2025-06-02T22:51:21.871",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865698,1748904681880,-500.0,0.00041096,31,"2025-06-02T22:51:21.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865699,1748904681890,-500.0,0.00041096,31,"2025-06-02T22:51:21.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865700,1748904681899,-500.0,0.00041096,31,"2025-06-02T22:51:21.899",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865701,1748904681909,-252.52774995,0.00041096,31,"2025-06-02T22:51:21.909",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865702,1748904681919,-500.0,0.00041096,31,"2025-06-02T22:51:21.919",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865703,1748904681930,-500.0,0.00041096,31,"2025-06-02T22:51:21.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865704,1748904681939,-500.0,0.00041096,31,"2025-06-02T22:51:21.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865705,1748904681948,-500.0,0.00041096,31,"2025-06-02T22:51:21.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865706,1748904681958,-500.0,0.00041096,31,"2025-06-02T22:51:21.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865707,1748904681967,-500.0,0.00041096,31,"2025-06-02T22:51:21.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865708,1748904681976,-500.0,0.00041096,31,"2025-06-02T22:51:21.976",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865709,1748904681986,-500.0,0.00041096,31,"2025-06-02T22:51:21.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865710,1748904681995,-500.0,0.00041096,31,"2025-06-02T22:51:21.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865711,1748904682005,-500.0,0.00041096,31,"2025-06-02T22:51:22.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865712,1748904682015,-500.0,0.00041096,31,"2025-06-02T22:51:22.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865713,1748904682024,-500.0,0.00041096,31,"2025-06-02T22:51:22.024",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865714,1748904682033,-500.0,0.00041096,31,"2025-06-02T22:51:22.033",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865715,1748904682044,-500.0,0.00041096,31,"2025-06-02T22:51:22.044",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865716,1748904682054,-500.0,0.00041096,31,"2025-06-02T22:51:22.054",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865717,1748904682064,-500.0,0.00041096,31,"2025-06-02T22:51:22.064",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865718,1748904682074,-500.0,0.00041096,31,"2025-06-02T22:51:22.074",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865719,1748904682084,-2000.0,0.00041096,120,"2025-06-02T22:51:22.084",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865720,1748904682095,-511.639329,0.00041096,120,"2025-06-02T22:51:22.095",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865721,1748904682105,-200.0,0.00041096,120,"2025-06-02T22:51:22.105",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865722,1748904682115,-876.86153796,0.000411,120,"2025-06-02T22:51:22.115",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865723,1748904682124,-876.86153796,0.000411,120,"2025-06-02T22:51:22.124",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865724,1748904682134,-876.86153796,0.000411,120,"2025-06-02T22:51:22.134",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865725,1748904682143,-876.86153796,0.000411,120,"2025-06-02T22:51:22.143",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865726,1748904682153,-876.86153796,0.000411,120,"2025-06-02T22:51:22.153",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865727,1748904682163,-876.86153796,0.000411,120,"2025-06-02T22:51:22.163",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865728,1748904682175,-876.86153796,0.000411,120,"2025-06-02T22:51:22.175",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865729,1748904682184,-876.86153796,0.000411,120,"2025-06-02T22:51:22.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865730,1748904682194,-876.86153796,0.000411,120,"2025-06-02T22:51:22.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865731,1748904682204,-876.86153796,0.000411,120,"2025-06-02T22:51:22.204",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865732,1748904682214,-876.86153796,0.000411,120,"2025-06-02T22:51:22.214",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865733,1748904682223,-876.86153796,0.000411,120,"2025-06-02T22:51:22.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865734,1748904682233,-876.86153796,0.000411,120,"2025-06-02T22:51:22.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865735,1748904682243,-876.86153796,0.000411,120,"2025-06-02T22:51:22.243",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865736,1748904682253,-876.86153796,0.000411,120,"2025-06-02T22:51:22.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865737,1748904682264,-876.86153796,0.000411,120,"2025-06-02T22:51:22.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865738,1748904682274,-876.86153796,0.000411,120,"2025-06-02T22:51:22.274",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865739,1748904682284,-876.86153796,0.000411,120,"2025-06-02T22:51:22.284",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865740,1748904682294,-876.86153796,0.000411,120,"2025-06-02T22:51:22.294",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865741,1748904682304,-876.86,0.000411,120,"2025-06-02T22:51:22.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865742,1748904682314,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865743,1748904682324,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865744,1748904682334,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.334",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865745,1748904682343,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865746,1748904682354,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865747,1748904682364,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.364",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865748,1748904682374,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.374",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865749,1748904682383,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.383",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865750,1748904682393,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.393",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865751,1748904682403,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865752,1748904682567,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.567",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865753,1748904682578,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.578",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865754,1748904682587,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.587",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865755,1748904682598,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.598",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865756,1748904682608,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.608",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865757,1748904682621,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.621",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865758,1748904682631,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.631",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865759,1748904682640,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.640",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865760,1748904682651,-2046.01025524,0.000411,120,"2025-06-02T22:51:22.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865761,1748904682661,-2046.01,0.000411,120,"2025-06-02T22:51:22.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865762,1748904682671,-489.94392549,0.000411,120,"2025-06-02T22:51:22.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865763,1748904682681,-489.94392549,0.000411,120,"2025-06-02T22:51:22.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865764,1748904682690,-489.94392549,0.000411,120,"2025-06-02T22:51:22.690",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865765,1748904682699,-489.94392549,0.000411,120,"2025-06-02T22:51:22.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865766,1748904682710,-489.94392549,0.000411,120,"2025-06-02T22:51:22.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865767,1748904682721,-489.94392549,0.000411,120,"2025-06-02T22:51:22.721",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865768,1748904682732,-489.94392549,0.000411,120,"2025-06-02T22:51:22.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865769,1748904682741,-489.94392549,0.000411,120,"2025-06-02T22:51:22.741",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865770,1748904682751,-489.94392549,0.000411,120,"2025-06-02T22:51:22.751",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865771,1748904682760,-489.94392549,0.000411,120,"2025-06-02T22:51:22.760",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865772,1748904682770,-489.94392549,0.000411,120,"2025-06-02T22:51:22.770",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865773,1748904682781,-489.94392549,0.000411,120,"2025-06-02T22:51:22.781",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865774,1748904682791,-489.94392549,0.000411,120,"2025-06-02T22:51:22.791",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865775,1748904682801,-489.94392549,0.000411,120,"2025-06-02T22:51:22.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865776,1748904682811,-489.94392549,0.000411,120,"2025-06-02T22:51:22.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865777,1748904682821,-489.94392549,0.000411,120,"2025-06-02T22:51:22.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865778,1748904682832,-489.94392549,0.000411,120,"2025-06-02T22:51:22.832",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865779,1748904682842,-489.94392549,0.000411,120,"2025-06-02T22:51:22.842",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865780,1748904682853,-489.94392549,0.000411,120,"2025-06-02T22:51:22.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865781,1748904682862,-489.94,0.000411,120,"2025-06-02T22:51:22.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865782,1748904682872,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865783,1748904682882,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.882",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865784,1748904682892,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.892",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865785,1748904682902,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865786,1748904682912,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.912",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865787,1748904682921,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865788,1748904682931,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.931",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865789,1748904682941,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.941",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865790,1748904682952,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.952",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865791,1748904682961,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.961",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865792,1748904682972,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.972",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865793,1748904682981,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.981",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865794,1748904682991,-1143.20249282,0.000411,120,"2025-06-02T22:51:22.991",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865795,1748904683000,-1143.20249282,0.000411,120,"2025-06-02T22:51:23.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865796,1748904683009,-1143.20249282,0.000411,120,"2025-06-02T22:51:23.009",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865797,1748904683019,-1143.20249282,0.000411,120,"2025-06-02T22:51:23.019",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865798,1748904683028,-1143.20249282,0.000411,120,"2025-06-02T22:51:23.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865799,1748904683039,-1143.20249282,0.000411,120,"2025-06-02T22:51:23.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865800,1748904683048,-1143.20249282,0.000411,120,"2025-06-02T22:51:23.048",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865801,1748904683058,-1143.2,0.000411,120,"2025-06-02T22:51:23.058",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865802,1748904683067,-19305.34,0.000411,14,"2025-06-02T22:51:23.067",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865803,1748904683077,-2000.0,0.000411,2,"2025-06-02T22:51:23.077",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865804,1748904683087,-296.39,0.00041101,30,"2025-06-02T22:51:23.087",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865805,1748904683096,-150.0,0.00041101,30,"2025-06-02T22:51:23.096",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865806,1748904683106,-150.0,0.00041101,30,"2025-06-02T22:51:23.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865807,1748904683116,-150.0,0.00041101,30,"2025-06-02T22:51:23.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865808,1748904683126,-150.0,0.00041177,120,"2025-06-02T22:51:23.126",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865809,1748904683135,-160.0,0.000412,120,"2025-06-02T22:51:23.135",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865810,1748904683145,-169.0,0.000412,120,"2025-06-02T22:51:23.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865811,1748904683154,-200.0,0.00041226,7,"2025-06-02T22:51:23.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865812,1748904683164,-190.14,0.00041267,120,"2025-06-02T22:51:23.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865813,1748904683173,-500.0,0.00041267,30,"2025-06-02T22:51:23.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865814,1748904683184,-747.80285252,0.00041269,15,"2025-06-02T22:51:23.184",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865815,1748904683193,-1451.0,0.00041288,20,"2025-06-02T22:51:23.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865816,1748904683203,-662.8152,0.00041288,30,"2025-06-02T22:51:23.203",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865817,1748904683212,-500.0,0.00041314,2,"2025-06-02T22:51:23.212",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865818,1748904683222,-626.16,0.00041318,2,"2025-06-02T22:51:23.222",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865819,1748904683232,-150.0,0.00041323,120,"2025-06-02T22:51:23.232",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865820,1748904683242,-2426.1699212,0.0004134,2,"2025-06-02T22:51:23.242",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865821,1748904683252,-7523.4611868,0.0004134,2,"2025-06-02T22:51:23.252",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865822,1748904683262,-3716.9124837,0.0004134,2,"2025-06-02T22:51:23.262",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865823,1748904683272,-154.369671,0.00041341,14,"2025-06-02T22:51:23.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865824,1748904683281,-151.0,0.00041341,14,"2025-06-02T22:51:23.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865825,1748904683292,-151.0,0.00041341,14,"2025-06-02T22:51:23.292",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865826,1748904683301,-151.0,0.00041341,14,"2025-06-02T22:51:23.301",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865827,1748904683311,-3587.1208224,0.00041341,2,"2025-06-02T22:51:23.311",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865828,1748904683322,-152.39521258,0.00041359,7,"2025-06-02T22:51:23.322",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865829,1748904683333,-3328.1,0.00041368,120,"2025-06-02T22:51:23.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865830,1748904683343,-3328.1,0.00041368,120,"2025-06-02T22:51:23.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865831,1748904683356,-3328.1,0.00041368,120,"2025-06-02T22:51:23.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865832,1748904683366,-3328.1,0.00041368,120,"2025-06-02T22:51:23.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865833,1748904683376,-3328.1,0.00041368,120,"2025-06-02T22:51:23.376",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865834,1748904683385,-3328.20327482,0.00041368,120,"2025-06-02T22:51:23.385",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865835,1748904683395,-1028.97,0.00041369,9,"2025-06-02T22:51:23.395",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865836,1748904683406,-151.0,0.00041369,14,"2025-06-02T22:51:23.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865837,1748904683415,-151.0,0.00041369,14,"2025-06-02T22:51:23.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865838,1748904683425,-151.0,0.00041369,14,"2025-06-02T22:51:23.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865839,1748904683434,-151.0,0.00041369,14,"2025-06-02T22:51:23.434",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865840,1748904683443,-151.0,0.00041369,14,"2025-06-02T22:51:23.443",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865841,1748904683453,-151.0,0.00041369,14,"2025-06-02T22:51:23.453",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865842,1748904683463,-151.0,0.00041369,14,"2025-06-02T22:51:23.463",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865843,1748904683472,-151.0,0.00041369,14,"2025-06-02T22:51:23.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865844,1748904683483,-151.0,0.00041369,14,"2025-06-02T22:51:23.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865845,1748904683493,-203.236136,0.00041369,14,"2025-06-02T22:51:23.493",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865846,1748904683503,-203.236136,0.00041369,14,"2025-06-02T22:51:23.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865847,1748904683513,-151.0,0.00041369,14,"2025-06-02T22:51:23.513",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865848,1748904683522,-393.9342704,0.00041369,120,"2025-06-02T22:51:23.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865849,1748904683532,-460.0,0.00041369,16,"2025-06-02T22:51:23.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865850,1748904683542,-460.0,0.00041369,120,"2025-06-02T22:51:23.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865851,1748904683551,-460.0,0.00041369,120,"2025-06-02T22:51:23.551",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865852,1748904683560,-460.0,0.00041369,120,"2025-06-02T22:51:23.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865853,1748904683570,-460.0,0.00041369,120,"2025-06-02T22:51:23.570",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865854,1748904683580,-460.0,0.00041369,120,"2025-06-02T22:51:23.580",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865855,1748904683589,-460.0,0.00041369,5,"2025-06-02T22:51:23.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865856,1748904683600,-460.0,0.00041369,120,"2025-06-02T22:51:23.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865857,1748904683610,-281.43057607,0.00041369,120,"2025-06-02T22:51:23.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865858,1748904683623,-460.0,0.00041369,120,"2025-06-02T22:51:23.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865859,1748904683633,-460.0,0.00041369,120,"2025-06-02T22:51:23.633",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865860,1748904683643,-540.0,0.00041369,2,"2025-06-02T22:51:23.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865861,1748904683653,-369.68603,0.00041369,14,"2025-06-02T22:51:23.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865862,1748904683663,-460.0,0.00041369,3,"2025-06-02T22:51:23.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865863,1748904683673,-369.68603,0.00041369,14,"2025-06-02T22:51:23.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865864,1748904683682,-460.0,0.00041369,120,"2025-06-02T22:51:23.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865865,1748904683695,-460.0,0.00041369,120,"2025-06-02T22:51:23.695",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865866,1748904683705,-460.0,0.00041369,120,"2025-06-02T22:51:23.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865867,1748904683714,-460.0,0.00041369,120,"2025-06-02T22:51:23.714",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865868,1748904683724,-381.74389955,0.00041369,120,"2025-06-02T22:51:23.724",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865869,1748904683734,-460.0,0.00041369,120,"2025-06-02T22:51:23.734",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865870,1748904683744,-460.0,0.00041369,120,"2025-06-02T22:51:23.744",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865871,1748904683754,-460.0,0.00041369,120,"2025-06-02T22:51:23.754",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865872,1748904683764,-405.43249336,0.00041369,120,"2025-06-02T22:51:23.764",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865873,1748904683773,-460.0,0.00041369,120,"2025-06-02T22:51:23.773",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865874,1748904683784,-382.99108917,0.00041369,120,"2025-06-02T22:51:23.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865875,1748904683793,-380.0,0.00041369,120,"2025-06-02T22:51:23.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865876,1748904683803,-151.0,0.00041369,14,"2025-06-02T22:51:23.803",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865877,1748904683812,-380.0,0.00041369,120,"2025-06-02T22:51:23.812",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865878,1748904683822,-460.0,0.00041369,120,"2025-06-02T22:51:23.822",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865879,1748904683831,-334.94529267,0.00041369,120,"2025-06-02T22:51:23.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865880,1748904683840,-166.83149392,0.00041369,120,"2025-06-02T22:51:23.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865881,1748904683850,-384.65276627,0.00041369,120,"2025-06-02T22:51:23.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865882,1748904683859,-151.0,0.00041369,14,"2025-06-02T22:51:23.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865883,1748904683868,-460.0,0.00041369,120,"2025-06-02T22:51:23.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865884,1748904683878,-151.0,0.00041369,14,"2025-06-02T22:51:23.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865885,1748904683887,-151.0,0.00041369,14,"2025-06-02T22:51:23.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865886,1748904683897,-151.0,0.00041369,14,"2025-06-02T22:51:23.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865887,1748904683907,-151.0,0.00041369,14,"2025-06-02T22:51:23.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865888,1748904683917,-380.0,0.00041369,120,"2025-06-02T22:51:23.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865889,1748904683926,-408.81851945,0.00041369,120,"2025-06-02T22:51:23.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865890,1748904683938,-151.0,0.00041369,14,"2025-06-02T22:51:23.938",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865891,1748904683948,-244.34669921,0.00041369,120,"2025-06-02T22:51:23.948",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865892,1748904683958,-406.87032252,0.00041369,120,"2025-06-02T22:51:23.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865893,1748904683968,-151.0,0.00041369,14,"2025-06-02T22:51:23.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865894,1748904683979,-151.0,0.00041369,14,"2025-06-02T22:51:23.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865895,1748904683988,-361.945529,0.00041369,120,"2025-06-02T22:51:23.988",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865896,1748904683999,-506.87623646,0.00041369,120,"2025-06-02T22:51:23.999",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865897,1748904684008,-460.0,0.00041369,120,"2025-06-02T22:51:24.008",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865898,1748904684018,-460.0,0.00041369,120,"2025-06-02T22:51:24.018",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865899,1748904684028,-460.0,0.00041369,120,"2025-06-02T22:51:24.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865900,1748904684039,-460.0,0.00041369,120,"2025-06-02T22:51:24.039",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865901,1748904684050,-460.0,0.00041369,120,"2025-06-02T22:51:24.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865902,1748904684060,-380.0,0.00041369,120,"2025-06-02T22:51:24.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865903,1748904684070,-460.0,0.00041369,120,"2025-06-02T22:51:24.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865904,1748904684081,-460.0,0.00041369,120,"2025-06-02T22:51:24.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865905,1748904684090,-460.0,0.00041369,120,"2025-06-02T22:51:24.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865906,1748904684100,-460.0,0.00041369,120,"2025-06-02T22:51:24.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865907,1748904684110,-380.0,0.00041369,120,"2025-06-02T22:51:24.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865908,1748904684119,-460.0,0.00041369,120,"2025-06-02T22:51:24.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865909,1748904684129,-460.0,0.00041369,120,"2025-06-02T22:51:24.129",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865910,1748904684140,-467.03187328,0.00041369,120,"2025-06-02T22:51:24.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865911,1748904684150,-460.0,0.00041369,120,"2025-06-02T22:51:24.150",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865912,1748904684160,-460.0,0.00041369,120,"2025-06-02T22:51:24.160",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865913,1748904684170,-460.0,0.00041369,120,"2025-06-02T22:51:24.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865914,1748904684179,-460.0,0.00041369,120,"2025-06-02T22:51:24.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865915,1748904684190,-460.0,0.00041369,120,"2025-06-02T22:51:24.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865916,1748904684200,-151.0,0.00041369,14,"2025-06-02T22:51:24.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865917,1748904684210,-460.0,0.00041369,120,"2025-06-02T22:51:24.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865918,1748904684220,-460.0,0.00041369,120,"2025-06-02T22:51:24.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865919,1748904684230,-380.0,0.00041369,120,"2025-06-02T22:51:24.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865920,1748904684239,-526.14081514,0.00041369,120,"2025-06-02T22:51:24.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865921,1748904684249,-460.0,0.00041369,120,"2025-06-02T22:51:24.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865922,1748904684258,-151.0,0.00041369,14,"2025-06-02T22:51:24.258",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865923,1748904684268,-151.0,0.00041369,14,"2025-06-02T22:51:24.268",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865924,1748904684278,-460.0,0.00041369,120,"2025-06-02T22:51:24.278",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865925,1748904684287,-460.0,0.00041369,120,"2025-06-02T22:51:24.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865926,1748904684298,-460.0,0.00041369,120,"2025-06-02T22:51:24.298",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865927,1748904684308,-380.0,0.00041369,120,"2025-06-02T22:51:24.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865928,1748904684319,-460.0,0.00041369,120,"2025-06-02T22:51:24.319",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865929,1748904684328,-460.0,0.00041369,120,"2025-06-02T22:51:24.328",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865930,1748904684338,-460.0,0.00041369,120,"2025-06-02T22:51:24.338",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865931,1748904684348,-460.0,0.00041369,120,"2025-06-02T22:51:24.348",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865932,1748904684357,-380.2643997,0.00041369,120,"2025-06-02T22:51:24.357",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865933,1748904684367,-481.57,0.00041369,120,"2025-06-02T22:51:24.367",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865934,1748904684377,-460.0,0.00041369,30,"2025-06-02T22:51:24.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865935,1748904684387,-460.0,0.00041369,120,"2025-06-02T22:51:24.387",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865936,1748904684396,-460.0,0.00041369,120,"2025-06-02T22:51:24.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865937,1748904684406,-460.0,0.00041369,120,"2025-06-02T22:51:24.406",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865938,1748904684415,-460.0,0.00041369,120,"2025-06-02T22:51:24.415",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865939,1748904684425,-460.0,0.00041369,120,"2025-06-02T22:51:24.425",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865940,1748904684435,-460.0,0.00041369,120,"2025-06-02T22:51:24.435",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865941,1748904684444,-460.0,0.00041369,120,"2025-06-02T22:51:24.444",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865942,1748904684455,-460.0,0.00041369,120,"2025-06-02T22:51:24.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865943,1748904684465,-460.0,0.00041369,120,"2025-06-02T22:51:24.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865944,1748904684476,-370.12666866,0.00041369,120,"2025-06-02T22:51:24.476",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865945,1748904684486,-384.09492577,0.00041369,120,"2025-06-02T22:51:24.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865946,1748904684495,-687.09,0.00041369,120,"2025-06-02T22:51:24.495",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865947,1748904684505,-460.0,0.00041369,120,"2025-06-02T22:51:24.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865948,1748904684515,-151.0,0.00041369,14,"2025-06-02T22:51:24.515",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865949,1748904684525,-460.0,0.00041369,120,"2025-06-02T22:51:24.525",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865950,1748904684535,-460.0,0.00041369,120,"2025-06-02T22:51:24.535",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865951,1748904684544,-460.0,0.00041369,120,"2025-06-02T22:51:24.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865952,1748904684554,-460.0,0.00041369,120,"2025-06-02T22:51:24.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865953,1748904684574,-460.0,0.00041369,120,"2025-06-02T22:51:24.574",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865954,1748904684584,-519.55,0.00041369,120,"2025-06-02T22:51:24.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865955,1748904684594,-460.0,0.00041369,120,"2025-06-02T22:51:24.594",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865956,1748904684604,-380.0,0.00041369,120,"2025-06-02T22:51:24.604",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865957,1748904684616,-460.0,0.00041369,120,"2025-06-02T22:51:24.616",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865958,1748904684627,-460.0,0.00041369,120,"2025-06-02T22:51:24.627",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865959,1748904684637,-460.0,0.00041369,120,"2025-06-02T22:51:24.637",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865960,1748904684647,-460.0,0.00041369,120,"2025-06-02T22:51:24.647",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865961,1748904684657,-460.0,0.00041369,120,"2025-06-02T22:51:24.657",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865962,1748904684667,-460.0,0.00041369,120,"2025-06-02T22:51:24.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865963,1748904684678,-460.0,0.00041369,120,"2025-06-02T22:51:24.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865964,1748904684688,-151.0,0.00041369,14,"2025-06-02T22:51:24.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865965,1748904684698,-151.0,0.00041369,14,"2025-06-02T22:51:24.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865966,1748904684708,-386.33910045,0.00041369,120,"2025-06-02T22:51:24.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865967,1748904684720,-304.30431815,0.00041369,120,"2025-06-02T22:51:24.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865968,1748904684730,-460.0,0.00041369,120,"2025-06-02T22:51:24.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865969,1748904684740,-460.0,0.00041369,120,"2025-06-02T22:51:24.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865970,1748904684750,-460.0,0.00041369,120,"2025-06-02T22:51:24.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865971,1748904684759,-546.07,0.00041369,120,"2025-06-02T22:51:24.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865972,1748904684769,-460.0,0.00041369,120,"2025-06-02T22:51:24.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865973,1748904684779,-151.0,0.00041369,14,"2025-06-02T22:51:24.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865974,1748904684789,-388.82256197,0.00041369,120,"2025-06-02T22:51:24.789",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865975,1748904684800,-460.0,0.00041369,120,"2025-06-02T22:51:24.800",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865976,1748904684810,-460.0,0.00041369,120,"2025-06-02T22:51:24.810",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865977,1748904684820,-356.3144396,0.00041369,120,"2025-06-02T22:51:24.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865978,1748904684829,-460.0,0.00041369,120,"2025-06-02T22:51:24.829",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865979,1748904684839,-460.0,0.00041369,30,"2025-06-02T22:51:24.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865980,1748904684850,-460.0,0.00041369,120,"2025-06-02T22:51:24.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865981,1748904684860,-460.0,0.00041369,120,"2025-06-02T22:51:24.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865982,1748904684870,-460.0,0.00041369,120,"2025-06-02T22:51:24.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865983,1748904684881,-460.0,0.00041369,120,"2025-06-02T22:51:24.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865984,1748904684890,-460.0,0.00041369,120,"2025-06-02T22:51:24.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865985,1748904684901,-460.0,0.00041369,120,"2025-06-02T22:51:24.901",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865986,1748904684911,-151.0,0.00041369,14,"2025-06-02T22:51:24.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865987,1748904684922,-460.0,0.00041369,120,"2025-06-02T22:51:24.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865988,1748904684933,-151.0,0.00041369,14,"2025-06-02T22:51:24.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865989,1748904684943,-267.70655784,0.00041369,120,"2025-06-02T22:51:24.943",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865990,1748904684953,-460.0,0.00041369,120,"2025-06-02T22:51:24.953",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865991,1748904684963,-319.04655479,0.00041369,120,"2025-06-02T22:51:24.963",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865992,1748904684974,-460.0,0.00041369,120,"2025-06-02T22:51:24.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865993,1748904684983,-460.0,0.00041369,120,"2025-06-02T22:51:24.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865994,1748904684993,-173.39190149,0.00041369,120,"2025-06-02T22:51:24.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865995,1748904685005,-214.34139941,0.00041369,120,"2025-06-02T22:51:25.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865996,1748904685016,-460.0,0.00041369,120,"2025-06-02T22:51:25.016",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865997,1748904685028,-460.0,0.00041369,120,"2025-06-02T22:51:25.028",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865998,1748904685038,-460.0,0.00041369,120,"2025-06-02T22:51:25.038",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363865999,1748904685050,-460.0,0.00041369,120,"2025-06-02T22:51:25.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866000,1748904685060,-460.0,0.00041369,120,"2025-06-02T22:51:25.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866001,1748904685069,-460.0,0.00041369,120,"2025-06-02T22:51:25.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866002,1748904685079,-460.0,0.00041369,120,"2025-06-02T22:51:25.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866003,1748904685089,-151.0,0.00041369,14,"2025-06-02T22:51:25.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866004,1748904685099,-151.0,0.00041369,14,"2025-06-02T22:51:25.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866005,1748904685109,-151.0,0.00041369,14,"2025-06-02T22:51:25.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866006,1748904685119,-151.0,0.00041369,14,"2025-06-02T22:51:25.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866007,1748904685214,-460.0,0.00041369,120,"2025-06-02T22:51:25.214",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866008,1748904685223,-460.0,0.00041369,120,"2025-06-02T22:51:25.223",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866009,1748904685233,-460.0,0.00041369,120,"2025-06-02T22:51:25.233",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866010,1748904685244,-460.0,0.00041369,120,"2025-06-02T22:51:25.244",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866011,1748904685253,-460.0,0.00041369,120,"2025-06-02T22:51:25.253",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866012,1748904685264,-460.0,0.00041369,120,"2025-06-02T22:51:25.264",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866013,1748904685273,-460.0,0.00041369,120,"2025-06-02T22:51:25.273",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866014,1748904685283,-460.0,0.00041369,120,"2025-06-02T22:51:25.283",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866015,1748904685295,-460.0,0.00041369,120,"2025-06-02T22:51:25.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866016,1748904685304,-460.0,0.00041369,120,"2025-06-02T22:51:25.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866017,1748904685314,-421.92339282,0.00041369,120,"2025-06-02T22:51:25.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866018,1748904685324,-460.0,0.00041369,120,"2025-06-02T22:51:25.324",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866019,1748904685333,-460.0,0.00041369,120,"2025-06-02T22:51:25.333",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866020,1748904685343,-460.0,0.00041369,120,"2025-06-02T22:51:25.343",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866021,1748904685353,-460.0,0.00041369,120,"2025-06-02T22:51:25.353",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866022,1748904685363,-460.0,0.00041369,120,"2025-06-02T22:51:25.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866023,1748904685372,-500.94837898,0.00041369,120,"2025-06-02T22:51:25.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866024,1748904685382,-460.0,0.00041369,120,"2025-06-02T22:51:25.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866025,1748904685391,-460.0,0.00041369,120,"2025-06-02T22:51:25.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866026,1748904685402,-460.0,0.00041369,120,"2025-06-02T22:51:25.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866027,1748904685411,-460.0,0.00041369,120,"2025-06-02T22:51:25.411",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866028,1748904685420,-460.0,0.00041369,120,"2025-06-02T22:51:25.420",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866029,1748904685430,-605.59366218,0.00041369,120,"2025-06-02T22:51:25.430",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866030,1748904685439,-770.32,0.00041369,120,"2025-06-02T22:51:25.439",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866031,1748904685449,-460.0,0.00041369,120,"2025-06-02T22:51:25.449",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866032,1748904685458,-460.0,0.00041369,120,"2025-06-02T22:51:25.458",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866033,1748904685467,-460.0,0.00041369,120,"2025-06-02T22:51:25.467",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866034,1748904685477,-460.0,0.00041369,120,"2025-06-02T22:51:25.477",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866035,1748904685486,-1000.0,0.00041369,30,"2025-06-02T22:51:25.486",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866036,1748904685496,-460.0,0.00041369,120,"2025-06-02T22:51:25.496",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866037,1748904685505,-151.0,0.00041369,14,"2025-06-02T22:51:25.505",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866038,1748904685515,-151.0,0.00041369,14,"2025-06-02T22:51:25.515",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866039,1748904685524,-460.0,0.00041369,120,"2025-06-02T22:51:25.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866040,1748904685534,-460.0,0.00041369,120,"2025-06-02T22:51:25.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866041,1748904685543,-151.0,0.00041369,14,"2025-06-02T22:51:25.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866042,1748904685552,-460.0,0.00041369,120,"2025-06-02T22:51:25.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866043,1748904685562,-151.0,0.00041369,14,"2025-06-02T22:51:25.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866044,1748904685571,-151.0,0.00041369,14,"2025-06-02T22:51:25.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866045,1748904685581,-460.0,0.00041369,120,"2025-06-02T22:51:25.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866046,1748904685590,-460.0,0.00041369,120,"2025-06-02T22:51:25.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866047,1748904685601,-460.0,0.00041369,120,"2025-06-02T22:51:25.601",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866048,1748904685611,-460.0,0.00041369,120,"2025-06-02T22:51:25.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866049,1748904685623,-460.0,0.00041369,120,"2025-06-02T22:51:25.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866050,1748904685632,-151.0,0.00041369,14,"2025-06-02T22:51:25.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866051,1748904685641,-151.0,0.00041369,14,"2025-06-02T22:51:25.641",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866052,1748904685651,-460.0,0.00041369,120,"2025-06-02T22:51:25.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866053,1748904685662,-460.0,0.00041369,120,"2025-06-02T22:51:25.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866054,1748904685671,-151.0,0.00041369,14,"2025-06-02T22:51:25.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866055,1748904685680,-460.0,0.00041369,120,"2025-06-02T22:51:25.680",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866056,1748904685689,-151.0,0.00041369,14,"2025-06-02T22:51:25.689",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866057,1748904685699,-460.0,0.00041369,120,"2025-06-02T22:51:25.699",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866058,1748904685709,-1106.5,0.00041369,2,"2025-06-02T22:51:25.709",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866059,1748904685718,-460.0,0.00041369,120,"2025-06-02T22:51:25.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866060,1748904685727,-528.13,0.00041369,120,"2025-06-02T22:51:25.727",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866061,1748904685737,-460.0,0.00041369,120,"2025-06-02T22:51:25.737",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866062,1748904685747,-460.0,0.00041369,120,"2025-06-02T22:51:25.747",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866063,1748904685756,-460.0,0.00041369,120,"2025-06-02T22:51:25.756",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866064,1748904685765,-460.0,0.00041369,120,"2025-06-02T22:51:25.765",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866065,1748904685775,-460.0,0.00041369,120,"2025-06-02T22:51:25.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866066,1748904685784,-460.0,0.00041369,120,"2025-06-02T22:51:25.784",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866067,1748904685793,-5000.0,0.00041369,120,"2025-06-02T22:51:25.793",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866068,1748904685802,-460.0,0.00041369,120,"2025-06-02T22:51:25.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866069,1748904685811,-460.0,0.00041369,120,"2025-06-02T22:51:25.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866070,1748904685821,-460.0,0.00041369,120,"2025-06-02T22:51:25.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866071,1748904685830,-460.0,0.00041369,120,"2025-06-02T22:51:25.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866072,1748904685839,-151.0,0.00041369,14,"2025-06-02T22:51:25.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866073,1748904685850,-460.0,0.00041369,120,"2025-06-02T22:51:25.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866074,1748904685859,-460.0,0.00041369,120,"2025-06-02T22:51:25.859",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866075,1748904685868,-460.0,0.00041369,120,"2025-06-02T22:51:25.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866076,1748904685878,-460.0,0.00041369,120,"2025-06-02T22:51:25.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866077,1748904685887,-388.31162563,0.00041369,120,"2025-06-02T22:51:25.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866078,1748904685897,-460.0,0.00041369,120,"2025-06-02T22:51:25.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866079,1748904685907,-479.99,0.00041369,120,"2025-06-02T22:51:25.907",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866080,1748904685917,-460.0,0.00041369,120,"2025-06-02T22:51:25.917",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866081,1748904685926,-151.0,0.00041369,14,"2025-06-02T22:51:25.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866082,1748904685936,-460.0,0.00041369,120,"2025-06-02T22:51:25.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866083,1748904685945,-151.0,0.00041369,14,"2025-06-02T22:51:25.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866084,1748904685955,-460.0,0.00041369,120,"2025-06-02T22:51:25.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866085,1748904685965,-460.0,0.00041369,120,"2025-06-02T22:51:25.965",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866086,1748904685974,-460.0,0.00041369,60,"2025-06-02T22:51:25.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866087,1748904685984,-460.0,0.00041369,120,"2025-06-02T22:51:25.984",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866088,1748904685993,-460.0,0.00041369,120,"2025-06-02T22:51:25.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866089,1748904686004,-460.0,0.00041369,120,"2025-06-02T22:51:26.004",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866090,1748904686013,-460.0,0.00041369,120,"2025-06-02T22:51:26.013",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866091,1748904686022,-460.0,0.00041369,120,"2025-06-02T22:51:26.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866092,1748904686032,-460.0,0.00041369,120,"2025-06-02T22:51:26.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866093,1748904686042,-460.0,0.00041369,120,"2025-06-02T22:51:26.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866094,1748904686053,-460.0,0.00041369,120,"2025-06-02T22:51:26.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866095,1748904686063,-460.0,0.00041369,120,"2025-06-02T22:51:26.063",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866096,1748904686073,-460.0,0.00041369,120,"2025-06-02T22:51:26.073",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866097,1748904686082,-151.0,0.00041369,14,"2025-06-02T22:51:26.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866098,1748904686092,-580.66850916,0.00041369,120,"2025-06-02T22:51:26.092",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866099,1748904686102,-460.0,0.00041369,120,"2025-06-02T22:51:26.102",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866100,1748904686112,-460.0,0.00041369,120,"2025-06-02T22:51:26.112",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866101,1748904686121,-460.0,0.00041369,120,"2025-06-02T22:51:26.121",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866102,1748904686131,-460.0,0.00041369,120,"2025-06-02T22:51:26.131",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866103,1748904686142,-460.0,0.00041369,120,"2025-06-02T22:51:26.142",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866104,1748904686151,-460.0,0.00041369,120,"2025-06-02T22:51:26.151",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866105,1748904686162,-460.0,0.00041369,120,"2025-06-02T22:51:26.162",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866106,1748904686172,-468.45,0.00041369,120,"2025-06-02T22:51:26.172",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866107,1748904686183,-353.23915671,0.00041369,120,"2025-06-02T22:51:26.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866108,1748904686194,-460.0,0.00041369,120,"2025-06-02T22:51:26.194",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866109,1748904686206,-460.0,0.00041369,120,"2025-06-02T22:51:26.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866110,1748904686218,-460.0,0.00041369,120,"2025-06-02T22:51:26.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866111,1748904686229,-151.0,0.00041369,14,"2025-06-02T22:51:26.229",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866112,1748904686239,-460.76,0.00041369,120,"2025-06-02T22:51:26.239",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866113,1748904686249,-460.0,0.00041369,120,"2025-06-02T22:51:26.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866114,1748904686259,-460.0,0.00041369,120,"2025-06-02T22:51:26.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866115,1748904686270,-380.0,0.00041369,120,"2025-06-02T22:51:26.270",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866116,1748904686281,-151.0,0.00041369,14,"2025-06-02T22:51:26.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866117,1748904686290,-460.0,0.00041369,120,"2025-06-02T22:51:26.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866118,1748904686299,-460.0,0.00041369,120,"2025-06-02T22:51:26.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866119,1748904686308,-460.0,0.00041369,120,"2025-06-02T22:51:26.308",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866120,1748904686318,-460.0,0.00041369,120,"2025-06-02T22:51:26.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866121,1748904686327,-151.0,0.00041369,14,"2025-06-02T22:51:26.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866122,1748904686336,-460.0,0.00041369,120,"2025-06-02T22:51:26.336",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866123,1748904686345,-460.0,0.00041369,120,"2025-06-02T22:51:26.345",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866124,1748904686355,-460.0,0.00041369,120,"2025-06-02T22:51:26.355",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866125,1748904686365,-380.0,0.00041369,120,"2025-06-02T22:51:26.365",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866126,1748904686375,-460.0,0.00041369,120,"2025-06-02T22:51:26.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866127,1748904686384,-460.0,0.00041369,120,"2025-06-02T22:51:26.384",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866128,1748904686394,-474.93,0.00041369,120,"2025-06-02T22:51:26.394",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866129,1748904686403,-460.0,0.00041369,120,"2025-06-02T22:51:26.403",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866130,1748904686412,-460.0,0.00041369,120,"2025-06-02T22:51:26.412",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866131,1748904686422,-460.0,0.00041369,120,"2025-06-02T22:51:26.422",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866132,1748904686431,-151.0,0.00041369,14,"2025-06-02T22:51:26.431",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866133,1748904686440,-460.0,0.00041369,120,"2025-06-02T22:51:26.440",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866134,1748904686450,-460.0,0.00041369,120,"2025-06-02T22:51:26.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866135,1748904686459,-460.0,0.00041369,120,"2025-06-02T22:51:26.459",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866136,1748904686469,-460.0,0.00041369,120,"2025-06-02T22:51:26.469",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866137,1748904686479,-460.0,0.00041369,120,"2025-06-02T22:51:26.479",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866138,1748904686488,-460.0,0.00041369,120,"2025-06-02T22:51:26.488",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866139,1748904686499,-460.0,0.00041369,120,"2025-06-02T22:51:26.499",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866140,1748904686508,-460.0,0.00041369,120,"2025-06-02T22:51:26.508",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866141,1748904686518,-460.0,0.00041369,120,"2025-06-02T22:51:26.518",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866142,1748904686527,-460.0,0.00041369,120,"2025-06-02T22:51:26.527",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866143,1748904686536,-716.44,0.00041369,120,"2025-06-02T22:51:26.536",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866144,1748904686546,-381.47930061,0.00041369,120,"2025-06-02T22:51:26.546",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866145,1748904686555,-460.0,0.00041369,120,"2025-06-02T22:51:26.555",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866146,1748904686565,-460.0,0.00041369,120,"2025-06-02T22:51:26.565",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866147,1748904686575,-460.0,0.00041369,120,"2025-06-02T22:51:26.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866148,1748904686584,-460.0,0.00041369,120,"2025-06-02T22:51:26.584",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866149,1748904686593,-460.0,0.00041369,120,"2025-06-02T22:51:26.593",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866150,1748904686603,-460.0,0.00041369,120,"2025-06-02T22:51:26.603",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866151,1748904686613,-460.0,0.00041369,120,"2025-06-02T22:51:26.613",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866152,1748904686625,-161.90401229,0.00041369,120,"2025-06-02T22:51:26.625",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866153,1748904686635,-460.0,0.00041369,120,"2025-06-02T22:51:26.635",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866154,1748904686644,-460.0,0.00041369,120,"2025-06-02T22:51:26.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866155,1748904686653,-460.0,0.00041369,120,"2025-06-02T22:51:26.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866156,1748904686663,-276.22,0.00041369,120,"2025-06-02T22:51:26.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866157,1748904686673,-460.0,0.00041369,120,"2025-06-02T22:51:26.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866158,1748904686682,-460.0,0.00041369,120,"2025-06-02T22:51:26.682",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866159,1748904686691,-562.32,0.00041369,120,"2025-06-02T22:51:26.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866160,1748904686700,-460.0,0.00041369,120,"2025-06-02T22:51:26.700",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866161,1748904686710,-607.91,0.00041369,120,"2025-06-02T22:51:26.710",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866162,1748904686719,-460.0,0.00041369,120,"2025-06-02T22:51:26.719",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866163,1748904686729,-465.99,0.00041369,120,"2025-06-02T22:51:26.729",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866164,1748904686738,-556.98,0.00041369,120,"2025-06-02T22:51:26.738",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866165,1748904686748,-460.0,0.00041369,120,"2025-06-02T22:51:26.748",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866166,1748904686758,-460.0,0.00041369,120,"2025-06-02T22:51:26.758",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866167,1748904686767,-583.32,0.00041369,120,"2025-06-02T22:51:26.767",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866168,1748904686777,-460.0,0.00041369,120,"2025-06-02T22:51:26.777",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866169,1748904686787,-460.0,0.00041369,120,"2025-06-02T22:51:26.787",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866170,1748904686797,-460.0,0.00041369,120,"2025-06-02T22:51:26.797",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866171,1748904686807,-460.0,0.00041369,120,"2025-06-02T22:51:26.807",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866172,1748904686816,-477.25719867,0.00041369,120,"2025-06-02T22:51:26.816",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866173,1748904686826,-460.0,0.00041369,120,"2025-06-02T22:51:26.826",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866174,1748904686836,-460.0,0.00041369,120,"2025-06-02T22:51:26.836",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866175,1748904686845,-1200.83,0.00041369,120,"2025-06-02T22:51:26.845",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866176,1748904686855,-460.0,0.00041369,120,"2025-06-02T22:51:26.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866177,1748904686868,-460.0,0.00041369,120,"2025-06-02T22:51:26.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866178,1748904686878,-383.45388721,0.00041369,120,"2025-06-02T22:51:26.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866179,1748904686887,-460.0,0.00041369,120,"2025-06-02T22:51:26.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866180,1748904686897,-460.0,0.00041369,120,"2025-06-02T22:51:26.897",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866181,1748904686906,-465.96,0.00041369,120,"2025-06-02T22:51:26.906",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866182,1748904686916,-460.0,0.00041369,120,"2025-06-02T22:51:26.916",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866183,1748904686926,-460.0,0.00041369,120,"2025-06-02T22:51:26.926",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866184,1748904686936,-460.0,0.00041369,120,"2025-06-02T22:51:26.936",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866185,1748904686945,-460.0,0.00041369,120,"2025-06-02T22:51:26.945",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866186,1748904686955,-460.0,0.00041369,120,"2025-06-02T22:51:26.955",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866187,1748904686964,-460.0,0.00041369,120,"2025-06-02T22:51:26.964",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866188,1748904686974,-460.0,0.00041369,120,"2025-06-02T22:51:26.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866189,1748904686983,-476.45,0.00041369,120,"2025-06-02T22:51:26.983",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866190,1748904686993,-460.0,0.00041369,120,"2025-06-02T22:51:26.993",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866191,1748904687003,-460.0,0.00041369,120,"2025-06-02T22:51:27.003",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866192,1748904687012,-460.0,0.00041369,120,"2025-06-02T22:51:27.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866193,1748904687021,-592.26,0.00041369,120,"2025-06-02T22:51:27.021",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866194,1748904687031,-460.0,0.00041369,120,"2025-06-02T22:51:27.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866195,1748904687041,-460.0,0.00041369,120,"2025-06-02T22:51:27.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866196,1748904687050,-460.0,0.00041369,120,"2025-06-02T22:51:27.050",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866197,1748904687059,-885.4,0.00041369,120,"2025-06-02T22:51:27.059",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866198,1748904687069,-460.0,0.00041369,120,"2025-06-02T22:51:27.069",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866199,1748904687079,-460.0,0.00041369,120,"2025-06-02T22:51:27.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866200,1748904687088,-380.0,0.00041369,2,"2025-06-02T22:51:27.088",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866201,1748904687098,-460.0,0.00041369,120,"2025-06-02T22:51:27.098",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866202,1748904687108,-460.0,0.00041369,120,"2025-06-02T22:51:27.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866203,1748904687117,-169.18865189,0.00041369,120,"2025-06-02T22:51:27.117",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866204,1748904687127,-460.0,0.00041369,120,"2025-06-02T22:51:27.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866205,1748904687136,-460.0,0.00041369,120,"2025-06-02T22:51:27.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866206,1748904687145,-944.58,0.00041369,120,"2025-06-02T22:51:27.145",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866207,1748904687155,-381.93460196,0.00041369,120,"2025-06-02T22:51:27.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866208,1748904687164,-460.0,0.00041369,120,"2025-06-02T22:51:27.164",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866209,1748904687173,-386.93409202,0.00041369,120,"2025-06-02T22:51:27.173",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866210,1748904687183,-460.0,0.00041369,120,"2025-06-02T22:51:27.183",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866211,1748904687193,-460.0,0.00041369,120,"2025-06-02T22:51:27.193",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866212,1748904687202,-460.0,0.00041369,120,"2025-06-02T22:51:27.202",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866213,1748904687211,-151.0,0.00041369,14,"2025-06-02T22:51:27.211",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866214,1748904687221,-460.0,0.00041369,120,"2025-06-02T22:51:27.221",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866215,1748904687230,-691.99,0.00041369,120,"2025-06-02T22:51:27.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866216,1748904687240,-460.0,0.00041369,120,"2025-06-02T22:51:27.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866217,1748904687249,-460.0,0.00041369,120,"2025-06-02T22:51:27.249",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866218,1748904687259,-460.0,0.00041369,120,"2025-06-02T22:51:27.259",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866219,1748904687272,-460.0,0.00041369,120,"2025-06-02T22:51:27.272",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866220,1748904687281,-460.0,0.00041369,120,"2025-06-02T22:51:27.281",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866221,1748904687290,-460.0,0.00041369,120,"2025-06-02T22:51:27.290",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866222,1748904687299,-1020.69,0.00041369,120,"2025-06-02T22:51:27.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866223,1748904687309,-1070.93,0.00041369,120,"2025-06-02T22:51:27.309",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866224,1748904687318,-460.0,0.00041369,120,"2025-06-02T22:51:27.318",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866225,1748904687327,-460.0,0.00041369,120,"2025-06-02T22:51:27.327",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866226,1748904687337,-460.0,0.00041369,120,"2025-06-02T22:51:27.337",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866227,1748904687346,-460.0,0.00041369,120,"2025-06-02T22:51:27.346",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866228,1748904687356,-460.0,0.00041369,120,"2025-06-02T22:51:27.356",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866229,1748904687366,-460.0,0.00041369,120,"2025-06-02T22:51:27.366",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866230,1748904687375,-460.0,0.00041369,120,"2025-06-02T22:51:27.375",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866231,1748904687386,-460.0,0.00041369,120,"2025-06-02T22:51:27.386",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866232,1748904687396,-460.0,0.00041369,120,"2025-06-02T22:51:27.396",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866233,1748904687405,-460.0,0.00041369,120,"2025-06-02T22:51:27.405",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866234,1748904687414,-556.62,0.00041369,120,"2025-06-02T22:51:27.414",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866235,1748904687423,-460.0,0.00041369,120,"2025-06-02T22:51:27.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866236,1748904687432,-460.0,0.00041369,120,"2025-06-02T22:51:27.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866237,1748904687442,-151.0,0.00041369,14,"2025-06-02T22:51:27.442",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866238,1748904687451,-563.31333162,0.00041369,120,"2025-06-02T22:51:27.451",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866239,1748904687461,-460.0,0.00041369,120,"2025-06-02T22:51:27.461",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866240,1748904687472,-635.02,0.00041369,120,"2025-06-02T22:51:27.472",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866241,1748904687482,-509.84,0.00041369,120,"2025-06-02T22:51:27.482",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866242,1748904687492,-460.0,0.00041369,120,"2025-06-02T22:51:27.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866243,1748904687502,-460.0,0.00041369,120,"2025-06-02T22:51:27.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866244,1748904687512,-460.0,0.00041369,120,"2025-06-02T22:51:27.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866245,1748904687521,-460.0,0.00041369,120,"2025-06-02T22:51:27.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866246,1748904687531,-460.0,0.00041369,120,"2025-06-02T22:51:27.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866247,1748904687542,-460.0,0.00041369,120,"2025-06-02T22:51:27.542",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866248,1748904687552,-460.0,0.00041369,120,"2025-06-02T22:51:27.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866249,1748904687561,-460.0,0.00041369,120,"2025-06-02T22:51:27.561",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866250,1748904687571,-486.83,0.00041369,120,"2025-06-02T22:51:27.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866251,1748904687581,-460.0,0.00041369,120,"2025-06-02T22:51:27.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866252,1748904687591,-460.0,0.00041369,120,"2025-06-02T22:51:27.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866253,1748904687600,-460.0,0.00041369,120,"2025-06-02T22:51:27.600",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866254,1748904687610,-460.0,0.00041369,120,"2025-06-02T22:51:27.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866255,1748904687624,-460.0,0.00041369,120,"2025-06-02T22:51:27.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866256,1748904687634,-496.29,0.00041369,120,"2025-06-02T22:51:27.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866257,1748904687643,-460.0,0.00041369,120,"2025-06-02T22:51:27.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866258,1748904687654,-457.89257341,0.00041369,120,"2025-06-02T22:51:27.654",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866259,1748904689823,-157.50008574,0.00038256,2,"2025-06-02T22:51:29.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866260,1748904689833,-7684.315566,0.00039071,2,"2025-06-02T22:51:29.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866261,1748904689844,-234.60072024,0.00039078,14,"2025-06-02T22:51:29.844",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866262,1748904689855,-2519.94,0.00040038,120,"2025-06-02T22:51:29.855",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866263,1748904689864,-1153.01,0.00040038,120,"2025-06-02T22:51:29.864",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866264,1748904689874,-8644.55,0.00040038,120,"2025-06-02T22:51:29.874",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866265,1748904689883,-460.0,0.00040038,120,"2025-06-02T22:51:29.883",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866266,1748904689893,-595.16,0.00040038,120,"2025-06-02T22:51:29.893",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866267,1748904689902,-2519.94,0.00040038,120,"2025-06-02T22:51:29.902",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866268,1748904689911,-1153.01,0.00040038,120,"2025-06-02T22:51:29.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866269,1748904689921,-8644.55,0.00040038,120,"2025-06-02T22:51:29.921",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866270,1748904689930,-595.16,0.00040038,120,"2025-06-02T22:51:29.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866271,1748904689939,-460.0,0.00040038,120,"2025-06-02T22:51:29.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866272,1748904689949,-8644.55,0.00040038,120,"2025-06-02T22:51:29.949",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866273,1748904689958,-2519.94,0.00040038,120,"2025-06-02T22:51:29.958",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866274,1748904689968,-1153.01,0.00040038,120,"2025-06-02T22:51:29.968",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866275,1748904689978,-595.16,0.00040038,120,"2025-06-02T22:51:29.978",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866276,1748904689987,-460.0,0.00040038,120,"2025-06-02T22:51:29.987",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866277,1748904689996,-2519.94,0.00040038,120,"2025-06-02T22:51:29.996",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866278,1748904690006,-1153.01,0.00040038,120,"2025-06-02T22:51:30.006",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866279,1748904690015,-595.16,0.00040038,120,"2025-06-02T22:51:30.015",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866280,1748904690025,-2519.94,0.00040038,120,"2025-06-02T22:51:30.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866281,1748904690034,-1153.01,0.00040038,120,"2025-06-02T22:51:30.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866282,1748904690043,-8644.55,0.00040038,120,"2025-06-02T22:51:30.043",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866283,1748904690053,-460.0,0.00040038,120,"2025-06-02T22:51:30.053",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866284,1748904690062,-575.52,0.00040038,120,"2025-06-02T22:51:30.062",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866285,1748904690072,-2519.94,0.00040038,120,"2025-06-02T22:51:30.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866286,1748904690081,-425.44687402,0.00040038,120,"2025-06-02T22:51:30.081",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866287,1748904690091,-1153.01,0.00040038,120,"2025-06-02T22:51:30.091",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866288,1748904690100,-648.41,0.00040038,120,"2025-06-02T22:51:30.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866289,1748904690109,-595.16,0.00040038,120,"2025-06-02T22:51:30.109",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866290,1748904690119,-8644.55,0.00040038,120,"2025-06-02T22:51:30.119",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866291,1748904690128,-460.0,0.00040038,120,"2025-06-02T22:51:30.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866292,1748904690140,-575.52,0.00040038,120,"2025-06-02T22:51:30.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866293,1748904690149,-2520.11,0.00040038,120,"2025-06-02T22:51:30.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866294,1748904690159,-1153.01,0.00040038,120,"2025-06-02T22:51:30.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866295,1748904690169,-866.09,0.00040038,120,"2025-06-02T22:51:30.169",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866296,1748904690178,-595.16,0.00040038,120,"2025-06-02T22:51:30.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866297,1748904690188,-8644.69870677,0.00040038,120,"2025-06-02T22:51:30.188",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866298,1748904690198,-460.0,0.00040038,120,"2025-06-02T22:51:30.198",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866299,1748904690208,-460.0,0.00040038,120,"2025-06-02T22:51:30.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866300,1748904690217,-575.52,0.00040038,120,"2025-06-02T22:51:30.217",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866301,1748904690227,-648.41,0.00040038,120,"2025-06-02T22:51:30.227",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866302,1748904690236,-1153.01,0.00040038,120,"2025-06-02T22:51:30.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866303,1748904690246,-595.16,0.00040038,120,"2025-06-02T22:51:30.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866304,1748904690256,-575.52,0.00040038,120,"2025-06-02T22:51:30.256",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866305,1748904690266,-460.0,0.00040038,120,"2025-06-02T22:51:30.266",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866306,1748904690275,-1153.01,0.00040038,120,"2025-06-02T22:51:30.275",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866307,1748904690285,-595.16,0.00040038,120,"2025-06-02T22:51:30.285",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866308,1748904690295,-380.0,0.00040038,120,"2025-06-02T22:51:30.295",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866309,1748904690304,-575.52,0.00040038,120,"2025-06-02T22:51:30.304",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866310,1748904690314,-648.41,0.00040038,120,"2025-06-02T22:51:30.314",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866311,1748904690323,-21.00742659,0.00041369,120,"2025-06-02T22:51:30.323",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866312,1748904690332,-520.48,0.00041369,120,"2025-06-02T22:51:30.332",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866313,1748904690342,-151.0,0.00041369,14,"2025-06-02T22:51:30.342",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866314,1748904690351,-898.26,0.00041369,120,"2025-06-02T22:51:30.351",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866315,1748904690361,-460.0,0.00041369,120,"2025-06-02T22:51:30.361",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866316,1748904690370,-460.0,0.00041369,120,"2025-06-02T22:51:30.370",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866317,1748904690379,-460.0,0.00041369,120,"2025-06-02T22:51:30.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866318,1748904690390,-460.0,0.00041369,120,"2025-06-02T22:51:30.390",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866319,1748904690399,-460.0,0.00041369,120,"2025-06-02T22:51:30.399",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866320,1748904690408,-595.94,0.00041369,30,"2025-06-02T22:51:30.408",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866321,1748904690417,-460.0,0.00041369,120,"2025-06-02T22:51:30.417",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866322,1748904690427,-460.0,0.00041369,120,"2025-06-02T22:51:30.427",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866323,1748904690436,-460.0,0.00041369,120,"2025-06-02T22:51:30.436",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866324,1748904690445,-460.0,0.00041369,120,"2025-06-02T22:51:30.445",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866325,1748904690455,-460.0,0.00041369,120,"2025-06-02T22:51:30.455",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866326,1748904690464,-460.0,0.00041369,120,"2025-06-02T22:51:30.464",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866327,1748904690473,-460.0,0.00041369,120,"2025-06-02T22:51:30.473",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866328,1748904690483,-460.0,0.00041369,120,"2025-06-02T22:51:30.483",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866329,1748904690492,-460.0,0.00041369,120,"2025-06-02T22:51:30.492",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866330,1748904690502,-598.38,0.00041369,120,"2025-06-02T22:51:30.502",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866331,1748904690511,-460.0,0.00041369,120,"2025-06-02T22:51:30.511",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866332,1748904690521,-460.0,0.00041369,120,"2025-06-02T22:51:30.521",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866333,1748904690531,-708.1,0.00041369,120,"2025-06-02T22:51:30.531",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866334,1748904690540,-460.0,0.00041369,120,"2025-06-02T22:51:30.540",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866335,1748904690550,-2308.485463,0.00041369,14,"2025-06-02T22:51:30.550",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866336,1748904690560,-460.0,0.00041369,120,"2025-06-02T22:51:30.560",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866337,1748904690569,-151.0,0.00041369,14,"2025-06-02T22:51:30.569",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866338,1748904690579,-460.0,0.00041369,120,"2025-06-02T22:51:30.579",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866339,1748904690589,-2308.485463,0.00041369,14,"2025-06-02T22:51:30.589",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866340,1748904690602,-680.21,0.00041369,120,"2025-06-02T22:51:30.602",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866341,1748904690612,-534.49,0.00041369,120,"2025-06-02T22:51:30.612",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866342,1748904690624,-460.0,0.00041369,120,"2025-06-02T22:51:30.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866343,1748904690634,-460.0,0.00041369,120,"2025-06-02T22:51:30.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866344,1748904690643,-460.0,0.00041369,120,"2025-06-02T22:51:30.643",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866345,1748904690652,-460.0,0.00041369,7,"2025-06-02T22:51:30.652",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866346,1748904690663,-460.0,0.00041369,120,"2025-06-02T22:51:30.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866347,1748904690673,-460.0,0.00041369,120,"2025-06-02T22:51:30.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866348,1748904690684,-460.0,0.00041369,120,"2025-06-02T22:51:30.684",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866349,1748904690694,-480.83,0.00041369,120,"2025-06-02T22:51:30.694",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866350,1748904690705,-381.53715198,0.00041369,120,"2025-06-02T22:51:30.705",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866351,1748904690715,-984.35,0.00041369,120,"2025-06-02T22:51:30.715",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866352,1748904690725,-460.0,0.00041369,120,"2025-06-02T22:51:30.725",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866353,1748904690735,-460.0,0.00041369,120,"2025-06-02T22:51:30.735",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866354,1748904690745,-460.0,0.00041369,120,"2025-06-02T22:51:30.745",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866355,1748904690755,-460.0,0.00041369,120,"2025-06-02T22:51:30.755",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866356,1748904690766,-460.0,0.00041369,120,"2025-06-02T22:51:30.766",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866357,1748904690775,-460.0,0.00041369,120,"2025-06-02T22:51:30.775",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866358,1748904690785,-460.0,0.00041369,120,"2025-06-02T22:51:30.785",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866359,1748904690794,-460.0,0.00041369,120,"2025-06-02T22:51:30.794",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866360,1748904690804,-460.0,0.00041369,120,"2025-06-02T22:51:30.804",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866361,1748904690813,-1115.66,0.00041369,120,"2025-06-02T22:51:30.813",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866362,1748904690823,-460.0,0.00041369,120,"2025-06-02T22:51:30.823",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866363,1748904690833,-460.0,0.00041369,120,"2025-06-02T22:51:30.833",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866364,1748904690843,-460.0,0.00041369,120,"2025-06-02T22:51:30.843",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866365,1748904690853,-460.0,0.00041369,120,"2025-06-02T22:51:30.853",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866366,1748904690862,-460.0,0.00041369,120,"2025-06-02T22:51:30.862",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866367,1748904690872,-460.0,0.00041369,120,"2025-06-02T22:51:30.872",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866368,1748904690881,-475.80434681,0.00041369,120,"2025-06-02T22:51:30.881",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866369,1748904690891,-460.0,0.00041369,120,"2025-06-02T22:51:30.891",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866370,1748904690900,-460.0,0.00041369,120,"2025-06-02T22:51:30.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866371,1748904690910,-637.49,0.00041369,120,"2025-06-02T22:51:30.910",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866372,1748904690920,-460.0,0.00041369,120,"2025-06-02T22:51:30.920",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866373,1748904690930,-151.0,0.00041369,14,"2025-06-02T22:51:30.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866374,1748904690939,-460.0,0.00041369,120,"2025-06-02T22:51:30.939",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866375,1748904690947,-460.0,0.00041369,120,"2025-06-02T22:51:30.947",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866376,1748904690957,-460.0,0.00041369,120,"2025-06-02T22:51:30.957",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866377,1748904690967,-460.0,0.00041369,120,"2025-06-02T22:51:30.967",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866378,1748904690977,-460.0,0.00041369,120,"2025-06-02T22:51:30.977",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866379,1748904690986,-691.43,0.00041369,120,"2025-06-02T22:51:30.986",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866380,1748904690995,-1098.95,0.00041369,120,"2025-06-02T22:51:30.995",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866381,1748904691005,-460.0,0.00041369,120,"2025-06-02T22:51:31.005",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866382,1748904691014,-460.0,0.00041369,120,"2025-06-02T22:51:31.014",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866383,1748904691025,-460.0,0.00041369,120,"2025-06-02T22:51:31.025",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866384,1748904691034,-460.0,0.00041369,120,"2025-06-02T22:51:31.034",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866385,1748904691045,-460.0,0.00041369,120,"2025-06-02T22:51:31.045",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866386,1748904691055,-460.0,0.00041369,7,"2025-06-02T22:51:31.055",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866387,1748904691066,-480.33,0.00041369,120,"2025-06-02T22:51:31.066",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866388,1748904691075,-536.68,0.00041369,120,"2025-06-02T22:51:31.075",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866389,1748904691085,-331.20759496,0.00041369,120,"2025-06-02T22:51:31.085",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866390,1748904691097,-460.0,0.00041369,120,"2025-06-02T22:51:31.097",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866391,1748904691108,-219.73178534,0.00041369,120,"2025-06-02T22:51:31.108",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866392,1748904691118,-460.0,0.00041369,120,"2025-06-02T22:51:31.118",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866393,1748904691127,-460.0,0.00041369,120,"2025-06-02T22:51:31.127",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866394,1748904691136,-460.0,0.00041369,120,"2025-06-02T22:51:31.136",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866395,1748904691146,-460.0,0.00041369,120,"2025-06-02T22:51:31.146",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866396,1748904691155,-382.64833691,0.00041369,120,"2025-06-02T22:51:31.155",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866397,1748904691165,-383.08718192,0.00041369,120,"2025-06-02T22:51:31.165",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866398,1748904691177,-391.46287934,0.00041369,120,"2025-06-02T22:51:31.177",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866399,1748904691187,-460.0,0.00041369,120,"2025-06-02T22:51:31.187",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866400,1748904691196,-460.0,0.00041369,120,"2025-06-02T22:51:31.196",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866401,1748904691206,-460.0,0.00041369,120,"2025-06-02T22:51:31.206",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866402,1748904691216,-460.0,0.00041369,120,"2025-06-02T22:51:31.216",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866403,1748904691226,-460.0,0.00041369,120,"2025-06-02T22:51:31.226",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866404,1748904691236,-460.0,0.00041369,120,"2025-06-02T22:51:31.236",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866405,1748904691246,-460.0,0.00041369,120,"2025-06-02T22:51:31.246",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866406,1748904691257,-380.0,0.00041369,120,"2025-06-02T22:51:31.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866407,1748904691267,-460.0,0.00041369,120,"2025-06-02T22:51:31.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866408,1748904691277,-460.0,0.00041369,120,"2025-06-02T22:51:31.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866409,1748904691287,-460.0,0.00041369,120,"2025-06-02T22:51:31.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866410,1748904691296,-1761.42,0.00041369,120,"2025-06-02T22:51:31.296",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866411,1748904691306,-636.65,0.00041369,120,"2025-06-02T22:51:31.306",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866412,1748904691315,-460.0,0.00041369,120,"2025-06-02T22:51:31.315",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866413,1748904691326,-460.0,0.00041369,120,"2025-06-02T22:51:31.326",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866414,1748904691335,-650.97,0.00041369,120,"2025-06-02T22:51:31.335",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866415,1748904691344,-460.0,0.00041369,120,"2025-06-02T22:51:31.344",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866416,1748904691354,-460.0,0.00041369,120,"2025-06-02T22:51:31.354",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866417,1748904691363,-460.0,0.00041369,120,"2025-06-02T22:51:31.363",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866418,1748904691372,-460.0,0.00041369,120,"2025-06-02T22:51:31.372",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866419,1748904691382,-460.0,0.00041369,120,"2025-06-02T22:51:31.382",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866420,1748904691391,-382.00071803,0.00041369,120,"2025-06-02T22:51:31.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866421,1748904691401,-460.0,0.00041369,120,"2025-06-02T22:51:31.401",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866422,1748904691410,-505.68,0.00041369,120,"2025-06-02T22:51:31.410",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866423,1748904691419,-460.0,0.00041369,120,"2025-06-02T22:51:31.419",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866424,1748904691429,-460.0,0.00041369,120,"2025-06-02T22:51:31.429",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866425,1748904691438,-460.0,0.00041369,120,"2025-06-02T22:51:31.438",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866426,1748904691448,-384.40810874,0.00041369,120,"2025-06-02T22:51:31.448",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866427,1748904691457,-460.0,0.00041369,120,"2025-06-02T22:51:31.457",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866428,1748904691466,-460.0,0.00041369,120,"2025-06-02T22:51:31.466",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866429,1748904691475,-460.0,0.00041369,120,"2025-06-02T22:51:31.475",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866430,1748904691485,-460.0,0.00041369,120,"2025-06-02T22:51:31.485",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866431,1748904691494,-460.0,0.00041369,120,"2025-06-02T22:51:31.494",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866432,1748904691503,-460.0,0.00041369,120,"2025-06-02T22:51:31.503",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866433,1748904691512,-460.0,0.00041369,120,"2025-06-02T22:51:31.512",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866434,1748904691522,-489.03,0.00041369,120,"2025-06-02T22:51:31.522",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866435,1748904691533,-460.0,0.00041369,120,"2025-06-02T22:51:31.533",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866436,1748904691543,-460.0,0.00041369,120,"2025-06-02T22:51:31.543",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866437,1748904691552,-460.0,0.00041369,120,"2025-06-02T22:51:31.552",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866438,1748904691562,-460.0,0.00041369,120,"2025-06-02T22:51:31.562",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866439,1748904691571,-460.0,0.00041369,120,"2025-06-02T22:51:31.571",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866440,1748904691581,-535.64,0.00041369,120,"2025-06-02T22:51:31.581",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866441,1748904691590,-460.0,0.00041369,120,"2025-06-02T22:51:31.590",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866442,1748904691599,-460.0,0.00041369,120,"2025-06-02T22:51:31.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866443,1748904691611,-460.0,0.00041369,120,"2025-06-02T22:51:31.611",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866444,1748904691624,-536.16,0.00041369,120,"2025-06-02T22:51:31.624",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866445,1748904691634,-460.0,0.00041369,120,"2025-06-02T22:51:31.634",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866446,1748904691644,-168.250316,0.00041369,14,"2025-06-02T22:51:31.644",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866447,1748904691653,-460.0,0.00041369,120,"2025-06-02T22:51:31.653",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866448,1748904691663,-469.88,0.00041369,120,"2025-06-02T22:51:31.663",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866449,1748904691673,-460.0,0.00041369,120,"2025-06-02T22:51:31.673",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866450,1748904691683,-168.250316,0.00041369,14,"2025-06-02T22:51:31.683",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866451,1748904691693,-460.0,0.00041369,6,"2025-06-02T22:51:31.693",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866452,1748904691703,-151.0,0.00041369,14,"2025-06-02T22:51:31.703",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866453,1748904691713,-790.55,0.00041369,6,"2025-06-02T22:51:31.713",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866454,1748904691722,-719.75,0.00041369,6,"2025-06-02T22:51:31.722",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866455,1748904691732,-1040.53,0.00041369,6,"2025-06-02T22:51:31.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866456,1748904691742,-460.0,0.00041369,6,"2025-06-02T22:51:31.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866457,1748904691752,-460.0,0.00041369,2,"2025-06-02T22:51:31.752",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866458,1748904691762,-722.99,0.00041369,6,"2025-06-02T22:51:31.762",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866459,1748904691772,-757.63,0.00041369,6,"2025-06-02T22:51:31.772",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866460,1748904691782,-836.91,0.00041369,6,"2025-06-02T22:51:31.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866461,1748904691792,-758.64,0.00041369,6,"2025-06-02T22:51:31.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866462,1748904691802,-460.0,0.00041369,6,"2025-06-02T22:51:31.802",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866463,1748904691811,-507.42,0.00041369,6,"2025-06-02T22:51:31.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866464,1748904691821,-480.79,0.00041369,6,"2025-06-02T22:51:31.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866465,1748904691831,-1127.48,0.00041369,6,"2025-06-02T22:51:31.831",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866466,1748904691840,-1170.16,0.00041369,6,"2025-06-02T22:51:31.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866467,1748904691850,-151.0,0.00041369,14,"2025-06-02T22:51:31.850",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866468,1748904691860,-460.0,0.00041369,6,"2025-06-02T22:51:31.860",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866469,1748904691870,-538.2,0.00041369,6,"2025-06-02T22:51:31.870",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866470,1748904691880,-460.0,0.00041369,6,"2025-06-02T22:51:31.880",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866471,1748904691890,-460.0,0.00041369,6,"2025-06-02T22:51:31.890",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866472,1748904691900,-460.0,0.00041369,6,"2025-06-02T22:51:31.900",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866473,1748904691911,-1044.63,0.00041369,6,"2025-06-02T22:51:31.911",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866474,1748904691922,-460.0,0.00041369,6,"2025-06-02T22:51:31.922",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866475,1748904691930,-460.0,0.00041369,6,"2025-06-02T22:51:31.930",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866476,1748904691940,-460.0,0.00041369,6,"2025-06-02T22:51:31.940",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866477,1748904691950,-762.85,0.00041369,6,"2025-06-02T22:51:31.950",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866478,1748904691960,-460.0,0.00041369,6,"2025-06-02T22:51:31.960",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866479,1748904691970,-2169.71,0.00041369,6,"2025-06-02T22:51:31.970",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866480,1748904691979,-585.10071681,0.00041369,6,"2025-06-02T22:51:31.979",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866481,1748904691990,-460.0,0.00041369,6,"2025-06-02T22:51:31.990",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866482,1748904692000,-460.0,0.00041369,6,"2025-06-02T22:51:32.000",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866483,1748904692012,-460.0,0.00041369,6,"2025-06-02T22:51:32.012",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866484,1748904692022,-837.97,0.00041369,6,"2025-06-02T22:51:32.022",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866485,1748904692031,-1190.35,0.00041369,6,"2025-06-02T22:51:32.031",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866486,1748904692041,-460.0,0.00041369,6,"2025-06-02T22:51:32.041",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866487,1748904692051,-460.0,0.00041369,6,"2025-06-02T22:51:32.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866488,1748904692060,-460.0,0.00041369,6,"2025-06-02T22:51:32.060",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866489,1748904692070,-460.0,0.00041369,6,"2025-06-02T22:51:32.070",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866490,1748904692079,-479.44,0.00041369,6,"2025-06-02T22:51:32.079",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866491,1748904692089,-460.0,0.00041369,6,"2025-06-02T22:51:32.089",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866492,1748904692099,-460.0,0.00041369,6,"2025-06-02T22:51:32.099",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866493,1748904692110,-151.0,0.00041369,14,"2025-06-02T22:51:32.110",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866494,1748904692120,-1467.29,0.00041369,6,"2025-06-02T22:51:32.120",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866495,1748904692130,-518.59,0.00041369,6,"2025-06-02T22:51:32.130",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866496,1748904692140,-460.0,0.00041369,6,"2025-06-02T22:51:32.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866497,1748904692149,-42.70972568,0.00041369,6,"2025-06-02T22:51:32.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866498,1748904692167,-453.69027432,0.00041369,6,"2025-06-02T22:51:32.167",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866499,1748904692178,-460.0,0.00041369,6,"2025-06-02T22:51:32.178",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866500,1748904692189,-460.0,0.00041369,6,"2025-06-02T22:51:32.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866501,1748904692199,-493.42,0.00041369,6,"2025-06-02T22:51:32.199",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866502,1748904692208,-605.92,0.00041369,6,"2025-06-02T22:51:32.208",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866503,1748904692218,-460.0,0.00041369,6,"2025-06-02T22:51:32.218",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866504,1748904692228,-513.81,0.00041369,6,"2025-06-02T22:51:32.228",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866505,1748904692238,-183.097326,0.00041369,14,"2025-06-02T22:51:32.238",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866506,1748904692247,-460.0,0.00041369,6,"2025-06-02T22:51:32.247",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866507,1748904692257,-598.08,0.00041369,6,"2025-06-02T22:51:32.257",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866508,1748904692267,-460.0,0.00041369,6,"2025-06-02T22:51:32.267",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866509,1748904692277,-733.24,0.00041369,6,"2025-06-02T22:51:32.277",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866510,1748904692287,-709.69,0.00041369,6,"2025-06-02T22:51:32.287",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866511,1748904692465,-801.08,0.00041369,6,"2025-06-02T22:51:32.465",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866512,1748904692524,-151.0,0.00041369,14,"2025-06-02T22:51:32.524",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866513,1748904692534,-183.097326,0.00041369,14,"2025-06-02T22:51:32.534",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866514,1748904692544,-151.0,0.00041369,14,"2025-06-02T22:51:32.544",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866515,1748904692554,-460.0,0.00041369,6,"2025-06-02T22:51:32.554",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866516,1748904692564,-460.0,0.00041369,6,"2025-06-02T22:51:32.564",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866517,1748904692575,-517.7,0.00041369,6,"2025-06-02T22:51:32.575",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866518,1748904692585,-1337.37,0.00041369,6,"2025-06-02T22:51:32.585",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866519,1748904692595,-460.0,0.00041369,6,"2025-06-02T22:51:32.595",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866520,1748904692606,-472.05,0.00041369,6,"2025-06-02T22:51:32.606",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866521,1748904692617,-460.0,0.00041369,6,"2025-06-02T22:51:32.617",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866522,1748904692628,-460.0,0.00041369,6,"2025-06-02T22:51:32.628",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866523,1748904692638,-1511.1,0.00041369,6,"2025-06-02T22:51:32.638",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866524,1748904692648,-712.56,0.00041369,6,"2025-06-02T22:51:32.648",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866525,1748904692658,-597.44,0.00041369,6,"2025-06-02T22:51:32.658",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866526,1748904692667,-460.0,0.00041369,6,"2025-06-02T22:51:32.667",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866527,1748904692678,-460.0,0.00041369,6,"2025-06-02T22:51:32.678",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866528,1748904692688,-460.0,0.00041369,6,"2025-06-02T22:51:32.688",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866529,1748904692698,-960.28,0.00041369,6,"2025-06-02T22:51:32.698",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866530,1748904692708,-482.48,0.00041369,6,"2025-06-02T22:51:32.708",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866531,1748904692718,-92.61421573,0.00041369,6,"2025-06-02T22:51:32.718",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866532,1748904692732,-661.22578427,0.00041369,6,"2025-06-02T22:51:32.732",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866533,1748904692742,-205.41043173,0.00041369,6,"2025-06-02T22:51:32.742",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866534,1748904692821,-608.052521,0.00040038,120,"2025-06-02T22:51:32.821",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866535,1748904692863,-98.2981989,0.00040038,120,"2025-06-02T22:51:32.863",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866536,1748904693032,-446.6592801,0.00040038,120,"2025-06-02T22:51:33.032",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866537,1748904693042,-595.16,0.00040038,120,"2025-06-02T22:51:33.042",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866538,1748904693051,-648.41,0.00040038,120,"2025-06-02T22:51:33.051",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866539,1748904693061,-575.52,0.00040038,120,"2025-06-02T22:51:33.061",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866540,1748904693072,-761.39,0.00040038,120,"2025-06-02T22:51:33.072",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866541,1748904693082,-1042.22956827,0.00041369,6,"2025-06-02T22:51:33.082",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866542,1748904693093,-460.0,0.00041369,6,"2025-06-02T22:51:33.093",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866543,1748904693106,-519.61,0.00041369,6,"2025-06-02T22:51:33.106",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866544,1748904693116,-485.01,0.00041369,6,"2025-06-02T22:51:33.116",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866545,1748904693128,-791.69,0.00041369,6,"2025-06-02T22:51:33.128",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866546,1748904693139,-460.0,0.00041369,6,"2025-06-02T22:51:33.139",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866547,1748904693149,-765.94,0.00041369,6,"2025-06-02T22:51:33.149",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866548,1748904693159,-151.0,0.00041369,14,"2025-06-02T22:51:33.159",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866549,1748904693170,-151.0,0.00041369,14,"2025-06-02T22:51:33.170",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866550,1748904693180,-151.0,0.00041369,14,"2025-06-02T22:51:33.180",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866551,1748904693190,-181.702654,0.00041369,14,"2025-06-02T22:51:33.190",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866552,1748904693200,-151.0,0.00041369,14,"2025-06-02T22:51:33.200",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866553,1748904693210,-711.627085,0.00041369,6,"2025-06-02T22:51:33.210",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866554,1748904693220,-151.0,0.00041369,14,"2025-06-02T22:51:33.220",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866555,1748904693230,-151.0,0.00041369,14,"2025-06-02T22:51:33.230",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866556,1748904693240,-151.0,0.00041369,14,"2025-06-02T22:51:33.240",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866557,1748904693250,-151.0,0.00041369,14,"2025-06-02T22:51:33.250",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866558,1748904693260,-221.745722,0.00041369,14,"2025-06-02T22:51:33.260",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866559,1748904693269,-221.745722,0.00041369,14,"2025-06-02T22:51:33.269",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866560,1748904693279,-213.585145,0.00041369,14,"2025-06-02T22:51:33.279",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866561,1748904693289,-213.585145,0.00041369,14,"2025-06-02T22:51:33.289",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866562,1748904693299,-70.53567863,0.00041369,14,"2025-06-02T22:51:33.299",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866563,1748904695368,-52.96885764,0.00039038,11,"2025-06-02T22:51:35.368",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866564,1748904695379,-1289.74182713,0.00039038,11,"2025-06-02T22:51:35.379",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866565,1748904695391,-1116.70869139,0.00039038,11,"2025-06-02T22:51:35.391",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866566,1748904695599,-1349.17552028,0.00039038,11,"2025-06-02T22:51:35.599",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866567,1748904695610,-7684.315566,0.00039347,2,"2025-06-02T22:51:35.610",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866568,1748904695623,-573.52,0.00040038,120,"2025-06-02T22:51:35.623",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866569,1748904695632,-1153.01,0.00040038,120,"2025-06-02T22:51:35.632",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866570,1748904695642,-595.16,0.00040038,120,"2025-06-02T22:51:35.642",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866571,1748904695651,-575.52,0.00040038,120,"2025-06-02T22:51:35.651",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866572,1748904695662,-761.39,0.00040038,120,"2025-06-02T22:51:35.662",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866573,1748904695671,-648.41,0.00040038,120,"2025-06-02T22:51:35.671",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866574,1748904695681,-1153.01,0.00040038,120,"2025-06-02T22:51:35.681",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866575,1748904695691,-595.37055324,0.00040038,120,"2025-06-02T22:51:35.691",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866576,1748904695701,-575.52,0.00040038,120,"2025-06-02T22:51:35.701",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866577,1748904695711,-761.39,0.00040038,120,"2025-06-02T22:51:35.711",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866578,1748904695720,-420.0,0.00040038,120,"2025-06-02T22:51:35.720",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866579,1748904695730,-1403.33,0.00040038,120,"2025-06-02T22:51:35.730",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866580,1748904695740,-648.41,0.00040038,120,"2025-06-02T22:51:35.740",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866581,1748904695750,-1153.01,0.00040038,120,"2025-06-02T22:51:35.750",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866582,1748904695759,-575.52,0.00040038,120,"2025-06-02T22:51:35.759",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866583,1748904695769,-1171.62990895,0.00040038,120,"2025-06-02T22:51:35.769",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866584,1748904695782,-231.70009105,0.00040038,120,"2025-06-02T22:51:35.782",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866585,1748904695792,-761.39,0.00040038,120,"2025-06-02T22:51:35.792",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866586,1748904695801,-648.41,0.00040038,120,"2025-06-02T22:51:35.801",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866587,1748904695811,-1153.1,0.00040038,120,"2025-06-02T22:51:35.811",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866588,1748904695820,-575.52,0.00040038,120,"2025-06-02T22:51:35.820",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866589,1748904695830,-1403.33,0.00040038,120,"2025-06-02T22:51:35.830",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866590,1748904695839,-761.39,0.00040038,120,"2025-06-02T22:51:35.839",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866591,1748904695849,-648.41,0.00040038,120,"2025-06-02T22:51:35.849",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866592,1748904695858,-575.52,0.00040038,120,"2025-06-02T22:51:35.858",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866593,1748904695868,-1403.33,0.00040038,120,"2025-06-02T22:51:35.868",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866594,1748904695878,-761.39,0.00040038,120,"2025-06-02T22:51:35.878",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866595,1748904695887,-648.41,0.00040038,120,"2025-06-02T22:51:35.887",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866596,1748904695896,-575.52,0.00040038,120,"2025-06-02T22:51:35.896",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866597,1748904695905,-1403.33,0.00040038,120,"2025-06-02T22:51:35.905",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866598,1748904695914,-648.41,0.00040038,120,"2025-06-02T22:51:35.914",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866599,1748904695924,-575.52,0.00040038,120,"2025-06-02T22:51:35.924",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866600,1748904695933,-1235.68890284,0.00040038,120,"2025-06-02T22:51:35.933",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866601,1748904715423,-151.00100834,0.00019178,2,"2025-06-02T22:51:55.423",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866602,1748904729661,-151.00100834,0.00019178,2,"2025-06-02T22:52:09.661",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866603,1748904734349,-200.0,0.00019178,2,"2025-06-02T22:52:14.349",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866604,1748904736532,-142.72397232,0.00019178,2,"2025-06-02T22:52:16.532",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866605,1748904736557,-29.61877498,0.00019178,2,"2025-06-02T22:52:16.557",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866606,1748904739840,-169.99,0.00019178,2,"2025-06-02T22:52:19.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866607,1748904742974,-200.0,0.00019178,2,"2025-06-02T22:52:22.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866608,1748904814291,-168.59779892,0.00019177,2,"2025-06-02T22:53:34.291",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866609,1748904816974,-131.40220108,0.00019177,2,"2025-06-02T22:53:36.974",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866610,1748904817007,-51.98336678,0.00019178,2,"2025-06-02T22:53:37.007",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866611,1748904821523,-193.13384724,0.00019178,2,"2025-06-02T22:53:41.523",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866612,1748904821549,-170.58582139,0.00019178,2,"2025-06-02T22:53:41.549",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866613,1748904906779,-157.92660025,0.00019177,2,"2025-06-02T22:55:06.779",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866614,1748904909591,-187.50761115,0.00019177,2,"2025-06-02T22:55:09.591",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866615,1748904912450,-205.55301078,0.00019177,2,"2025-06-02T22:55:12.450",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866616,1748904914840,-185.47345464,0.00019177,2,"2025-06-02T22:55:14.840",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866617,1748904917377,-113.53932318,0.00019177,2,"2025-06-02T22:55:17.377",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866618,1748904917402,-109.27067682,0.00019177,2,"2025-06-02T22:55:17.402",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866620,1748905069786,459.99,0.00025,120,"2025-06-02T22:57:49.786",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866621,1748905101101,-170.97,0.00019007,2,"2025-06-02T22:58:21.101",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866622,1748905103140,-207.11501964,0.00019007,2,"2025-06-02T22:58:23.140",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866623,1748905145090,375.08,0.00025,120,"2025-06-02T22:59:05.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866624,1748905149666,500.0,0.00019,2,"2025-06-02T22:59:09.666",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866625,1748905195100,10000.0,0.00023,30,"2025-06-02T22:59:55.100",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866626,1748905293189,10000.0,0.00023,30,"2025-06-02T23:01:33.189",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866628,1748905297915,-55.77498036,0.00019007,2,"2025-06-02T23:01:37.915",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866629,1748905297946,-96.2305875,0.00019007,2,"2025-06-02T23:01:37.946",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866630,1748905301154,-108.11084785,0.00019007,2,"2025-06-02T23:01:41.154",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866631,1748905301179,-58.64915215,0.00019247,2,"2025-06-02T23:01:41.179",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866632,1748905303432,-175.89682099,0.00019247,2,"2025-06-02T23:01:43.432",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866634,1748905338090,152.92,0.00013699,2,"2025-06-02T23:02:18.090",0.0004015,46.46,0.9366188871643928,1863185266.1997428]
[363866638,1748905750161,-15.45402686,0.00019247,2,"2025-06-02T23:09:10.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866639,1748905750185,-300.0,0.00019999,2,"2025-06-02T23:09:10.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866640,1748905750207,-460.0,0.0002,2,"2025-06-02T23:09:10.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866641,1748905750230,-420.0,0.0002,7,"2025-06-02T23:09:10.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866642,1748905750253,-460.0,0.0002,2,"2025-06-02T23:09:10.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866643,1748905750276,-460.0,0.0002,2,"2025-06-02T23:09:10.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866644,1748905750299,-460.0,0.0002,2,"2025-06-02T23:09:10.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866645,1748905750323,-460.0,0.0002,2,"2025-06-02T23:09:10.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866646,1748905750351,-460.0,0.0002,2,"2025-06-02T23:09:10.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866647,1748905750379,-460.0,0.0002,2,"2025-06-02T23:09:10.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866648,1748905750404,-400.0,0.00020077,2,"2025-06-02T23:09:10.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866649,1748905750430,-400.0,0.00020908,2,"2025-06-02T23:09:10.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866650,1748905750453,-198.50467514,0.00021049,2,"2025-06-02T23:09:10.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866655,1748905832490,-300.0,0.00019999,2,"2025-06-02T23:10:32.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866656,1748905832500,-1200.0,0.00019999,2,"2025-06-02T23:10:32.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866657,1748905832510,-300.0,0.00019999,2,"2025-06-02T23:10:32.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866658,1748905832520,-400.0,0.0002,2,"2025-06-02T23:10:32.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866659,1748905832530,-460.0,0.0002,2,"2025-06-02T23:10:32.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866660,1748905832540,-460.0,0.0002,2,"2025-06-02T23:10:32.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866661,1748905832550,-460.0,0.0002,2,"2025-06-02T23:10:32.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866662,1748905832560,-460.0,0.0002,2,"2025-06-02T23:10:32.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866663,1748905832570,-460.0,0.0002,2,"2025-06-02T23:10:32.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866664,1748905832581,-460.0,0.0002,2,"2025-06-02T23:10:32.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866665,1748905832590,-460.0,0.0002,2,"2025-06-02T23:10:32.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866666,1748905832600,-460.0,0.0002,2,"2025-06-02T23:10:32.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866667,1748905832610,-460.0,0.0002,2,"2025-06-02T23:10:32.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866668,1748905832620,-376.78155066,0.0002,2,"2025-06-02T23:10:32.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866669,1748905832630,-500.0,0.00021096,2,"2025-06-02T23:10:32.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866670,1748905832640,-173.0,0.00021777,2,"2025-06-02T23:10:32.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866671,1748905832650,-1680.0,0.00021881,2,"2025-06-02T23:10:32.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866672,1748905832661,-400.0,0.00021999,2,"2025-06-02T23:10:32.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866673,1748905832672,-250.0,0.00021999,2,"2025-06-02T23:10:32.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866674,1748905832683,-150.0,0.00023,2,"2025-06-02T23:10:32.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866675,1748905832693,-2721.53528003,0.00023657,2,"2025-06-02T23:10:32.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866676,1748905832704,-1286.0,0.00023941,2,"2025-06-02T23:10:32.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866677,1748905832713,-432.23553865,0.000249,12,"2025-06-02T23:10:32.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866678,1748905832724,-300.0,0.00024978,2,"2025-06-02T23:10:32.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866679,1748905832734,-19999.99,0.0002498,2,"2025-06-02T23:10:32.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866680,1748905832744,-432.23553861,0.00025659,13,"2025-06-02T23:10:32.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866681,1748905832754,-714.0,0.00026328,2,"2025-06-02T23:10:32.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866682,1748905832764,-432.23553861,0.00026417,15,"2025-06-02T23:10:32.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866683,1748905832774,-250.0,0.00026427,2,"2025-06-02T23:10:32.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866684,1748905832784,-432.23553861,0.00027176,16,"2025-06-02T23:10:32.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866685,1748905832797,-432.23553861,0.00027934,18,"2025-06-02T23:10:32.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866686,1748905832807,-432.23553861,0.00028693,19,"2025-06-02T23:10:32.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866687,1748905832818,-153.65,0.00029,2,"2025-06-02T23:10:32.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866689,1748905832828,-509.70500783,0.00029251,2,"2025-06-02T23:10:32.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866691,1748905832839,-486.0,0.00029251,2,"2025-06-02T23:10:32.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866693,1748905832850,-432.23553861,0.00029452,21,"2025-06-02T23:10:32.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866695,1748905832860,-160.0,0.0003,3,"2025-06-02T23:10:32.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866696,1748905832870,-432.23553861,0.0003021,22,"2025-06-02T23:10:32.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866699,1748905832880,-4070.0,0.00030586,2,"2025-06-02T23:10:32.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866701,1748905832890,-7057.7,0.00030586,2,"2025-06-02T23:10:32.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866702,1748905832900,-882.0,0.00030586,2,"2025-06-02T23:10:32.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866705,1748905832910,-155.0,0.00030586,2,"2025-06-02T23:10:32.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866706,1748905832920,-849.0,0.00030586,2,"2025-06-02T23:10:32.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866709,1748905832930,-434.65219075,0.00030876,2,"2025-06-02T23:10:32.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866710,1748905832940,-432.23553861,0.00030969,24,"2025-06-02T23:10:32.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866712,1748905832950,-941.0,0.00031211,2,"2025-06-02T23:10:32.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866714,1748905832960,-432.23553861,0.00031728,25,"2025-06-02T23:10:32.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866716,1748905832970,-1062.25130187,0.0003191,2,"2025-06-02T23:10:32.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866718,1748905832980,-432.23553861,0.00032486,27,"2025-06-02T23:10:32.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866720,1748905832990,-372.26703559,0.00032674,2,"2025-06-02T23:10:32.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866721,1748905833000,-200.0,0.00032817,2,"2025-06-02T23:10:33.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866722,1748905833010,-743.901,0.000329,34,"2025-06-02T23:10:33.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866724,1748905833020,-2313.19,0.00032939,2,"2025-06-02T23:10:33.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866726,1748905833029,-2923.83,0.00033016,2,"2025-06-02T23:10:33.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866728,1748905833042,-150.0,0.0003302,2,"2025-06-02T23:10:33.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866730,1748905833057,-1000.0,0.00033208,2,"2025-06-02T23:10:33.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866732,1748905833068,-432.23553861,0.00033245,28,"2025-06-02T23:10:33.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866734,1748905833079,-615.06,0.0003348,2,"2025-06-02T23:10:33.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866736,1748905833090,-516.95,0.00033502,2,"2025-06-02T23:10:33.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866738,1748905833102,-182.1,0.00033647,120,"2025-06-02T23:10:33.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866740,1748905833112,-198.09,0.00033691,120,"2025-06-02T23:10:33.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866742,1748905833123,-23900.0,0.00033776,2,"2025-06-02T23:10:33.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866744,1748905833134,-150.0,0.00033902,2,"2025-06-02T23:10:33.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866746,1748905833144,-569.79,0.00033931,30,"2025-06-02T23:10:33.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866748,1748905833154,-432.23553861,0.00034003,30,"2025-06-02T23:10:33.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866750,1748905833164,-250.0,0.00034275,2,"2025-06-02T23:10:33.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866752,1748905833174,-500.0,0.00034296,2,"2025-06-02T23:10:33.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866754,1748905833184,-150.0,0.00034496,7,"2025-06-02T23:10:33.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866756,1748905833194,-150.0,0.00034496,7,"2025-06-02T23:10:33.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866758,1748905833204,-150.0,0.00034496,7,"2025-06-02T23:10:33.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866760,1748905833214,-150.0,0.00034496,7,"2025-06-02T23:10:33.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866762,1748905833225,-150.0,0.00034496,7,"2025-06-02T23:10:33.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866764,1748905833235,-150.0,0.00034496,7,"2025-06-02T23:10:33.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866766,1748905833244,-432.23553861,0.00034762,31,"2025-06-02T23:10:33.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866768,1748905833255,-150.0,0.00034784,2,"2025-06-02T23:10:33.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866770,1748905833265,-1271.83,0.00035096,5,"2025-06-02T23:10:33.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866771,1748905833274,-432.23553861,0.00035521,33,"2025-06-02T23:10:33.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866773,1748905833284,-165.76,0.00035547,2,"2025-06-02T23:10:33.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866775,1748905833296,-150.0,0.00035666,2,"2025-06-02T23:10:33.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866777,1748905833305,-1257.32,0.00035675,5,"2025-06-02T23:10:33.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866779,1748905833315,-150.0,0.00035774,7,"2025-06-02T23:10:33.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866781,1748905833325,-200.0,0.00035983,2,"2025-06-02T23:10:33.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866783,1748905833335,-341.32,0.000361,7,"2025-06-02T23:10:33.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866785,1748905833345,-432.23553861,0.00036279,34,"2025-06-02T23:10:33.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866787,1748905833354,-1230.33,0.0003635,5,"2025-06-02T23:10:33.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866789,1748905833364,-150.0,0.00036412,7,"2025-06-02T23:10:33.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866791,1748905833373,-500.86798614,0.00036437,60,"2025-06-02T23:10:33.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866793,1748905833383,-150.0,0.00036548,2,"2025-06-02T23:10:33.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866795,1748905833393,-200.0,0.00036656,120,"2025-06-02T23:10:33.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866797,1748905833403,-198.8445,0.00036888,7,"2025-06-02T23:10:33.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866799,1748905833412,-432.23553861,0.00037038,36,"2025-06-02T23:10:33.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866801,1748905833422,-150.0,0.00037051,7,"2025-06-02T23:10:33.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866804,1748905833432,-154.63898752,0.000372,120,"2025-06-02T23:10:33.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866805,1748905833441,-500.0,0.000373,13,"2025-06-02T23:10:33.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866807,1748905833451,-1261.97,0.00037353,5,"2025-06-02T23:10:33.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866810,1748905833461,-1000.0,0.00037359,2,"2025-06-02T23:10:33.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866811,1748905833471,-1000.0,0.000374,13,"2025-06-02T23:10:33.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866813,1748905833481,-150.0,0.0003743,2,"2025-06-02T23:10:33.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866816,1748905833491,-23512.79,0.000375,13,"2025-06-02T23:10:33.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866817,1748905833501,-19950.78172752,0.000375,13,"2025-06-02T23:10:33.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866820,1748905833514,-9120.69192249,0.000375,13,"2025-06-02T23:10:33.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866822,1748905833526,-166250.79634999,0.000375,13,"2025-06-02T23:10:33.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866824,1748905833535,-69961.23,0.000375,13,"2025-06-02T23:10:33.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866826,1748905833546,-1073.08,0.000375,13,"2025-06-02T23:10:33.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866828,1748905833556,-25799.71,0.000375,13,"2025-06-02T23:10:33.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866830,1748905833566,-11772.16,0.000375,13,"2025-06-02T23:10:33.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866831,1748905833576,-4746.73,0.000375,13,"2025-06-02T23:10:33.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866833,1748905833585,-1500.0,0.000375,13,"2025-06-02T23:10:33.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866835,1748905833595,-500.0,0.00037533,60,"2025-06-02T23:10:33.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866837,1748905833605,-2000.0,0.000376,13,"2025-06-02T23:10:33.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866839,1748905833615,-2600.0,0.000377,13,"2025-06-02T23:10:33.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866841,1748905833625,-204.0,0.00037751,2,"2025-06-02T23:10:33.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866843,1748905833635,-432.23553861,0.00037797,37,"2025-06-02T23:10:33.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866845,1748905833645,-500.0,0.000378,13,"2025-06-02T23:10:33.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866847,1748905833656,-500.0,0.00037846,2,"2025-06-02T23:10:33.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866849,1748905833666,-182.1,0.00037853,120,"2025-06-02T23:10:33.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866851,1748905833676,-500.0,0.000379,13,"2025-06-02T23:10:33.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866853,1748905833687,-873.95947325,0.00038187,2,"2025-06-02T23:10:33.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866855,1748905833703,-845.34052675,0.00038187,2,"2025-06-02T23:10:33.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866857,1748905833713,-186.51947325,0.00038245,13,"2025-06-02T23:10:33.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866860,1748905833725,-87.18136704,0.00038245,13,"2025-06-02T23:10:33.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866862,1748905833735,-4763.83167815,0.00038249,2,"2025-06-02T23:10:33.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866865,1748905833758,-2349.78720502,0.00038249,2,"2025-06-02T23:10:33.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866867,1748905833768,-157.50008571,0.00038249,2,"2025-06-02T23:10:33.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866869,1748905833778,-85.31700927,0.0003825,2,"2025-06-02T23:10:33.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866871,1748905833790,-7028.30187388,0.0003825,2,"2025-06-02T23:10:33.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866873,1748905833801,-157.50008571,0.0003825,2,"2025-06-02T23:10:33.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866875,1748905833812,-273.70084027,0.00038251,13,"2025-06-02T23:10:33.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866877,1748905833822,-3011.49720015,0.00038251,2,"2025-06-02T23:10:33.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866880,1748905833847,-4102.121683,0.00038251,2,"2025-06-02T23:10:33.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866882,1748905833857,-7113.61888315,0.00038251,2,"2025-06-02T23:10:33.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866884,1748905833867,-157.50008571,0.00038252,2,"2025-06-02T23:10:33.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866886,1748905833877,-7113.61888315,0.00038252,2,"2025-06-02T23:10:33.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866888,1748905833887,-7113.61888315,0.00038253,2,"2025-06-02T23:10:33.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866890,1748905833898,-157.50008571,0.00038253,2,"2025-06-02T23:10:33.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866892,1748905833908,-7113.61888315,0.00038254,2,"2025-06-02T23:10:33.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866894,1748905833918,-7113.61888315,0.00038254,2,"2025-06-02T23:10:33.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866896,1748905833927,-157.50008571,0.00038255,2,"2025-06-02T23:10:33.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866898,1748905833936,-7113.61888315,0.00038255,2,"2025-06-02T23:10:33.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866900,1748905833946,-216.7332381,0.00038256,2,"2025-06-02T23:10:33.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866903,1748905833956,-157.50008571,0.00038256,2,"2025-06-02T23:10:33.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866905,1748905833967,-7113.61888315,0.00038256,2,"2025-06-02T23:10:33.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866906,1748905833977,-683.49988706,0.00038256,2,"2025-06-02T23:10:33.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866908,1748905833988,-273.70084027,0.00038256,13,"2025-06-02T23:10:33.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866910,1748905833997,-500.0,0.00038273,5,"2025-06-02T23:10:33.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866912,1748905834007,-500.0,0.00038273,5,"2025-06-02T23:10:34.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866914,1748905834017,-501.06199401,0.00038273,5,"2025-06-02T23:10:34.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866916,1748905834027,-153.04225253,0.00038273,5,"2025-06-02T23:10:34.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866918,1748905834036,-500.0,0.00038273,5,"2025-06-02T23:10:34.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866920,1748905834048,-159.65077736,0.00038273,5,"2025-06-02T23:10:34.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866922,1748905834058,-500.0,0.00038273,5,"2025-06-02T23:10:34.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866924,1748905834068,-500.0,0.00038273,5,"2025-06-02T23:10:34.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866926,1748905834078,-150.0,0.00038312,2,"2025-06-02T23:10:34.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866928,1748905834088,-150.0,0.00038329,7,"2025-06-02T23:10:34.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866930,1748905834099,-150.0,0.00038329,7,"2025-06-02T23:10:34.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866932,1748905834108,-150.0,0.00038329,7,"2025-06-02T23:10:34.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866934,1748905834119,-150.0,0.00038329,7,"2025-06-02T23:10:34.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363866936,1748905834130,-30350.18430506,0.00038335,3,"2025-06-02T23:10:34.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867033,1748905839158,-435.66781341,0.00038335,3,"2025-06-02T23:10:39.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867034,1748905839169,-492.72314469,0.00038335,3,"2025-06-02T23:10:39.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867035,1748905839194,-2200.0,0.00038335,3,"2025-06-02T23:10:39.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867036,1748905839205,-270.53373067,0.00038335,3,"2025-06-02T23:10:39.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867037,1748905839391,-189138.29665717,0.00038335,3,"2025-06-02T23:10:39.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867038,1748905839401,-75938.7877943,0.00038335,3,"2025-06-02T23:10:39.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867039,1748905839411,-4218.82154413,0.00038339,3,"2025-06-02T23:10:39.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867040,1748905839421,-2326.46391938,0.00038345,10,"2025-06-02T23:10:39.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867041,1748905839431,-382092.695401,0.00038346,3,"2025-06-02T23:10:39.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867042,1748905839440,-143439.9325,0.00038346,3,"2025-06-02T23:10:39.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867043,1748905839451,-152.39521258,0.00038346,2,"2025-06-02T23:10:39.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867044,1748905839461,-152.39521258,0.00038346,2,"2025-06-02T23:10:39.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867045,1748905839471,-372.74103007,0.00038349,15,"2025-06-02T23:10:39.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867046,1748905839481,-500.0,0.00038349,7,"2025-06-02T23:10:39.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867047,1748905839491,-500.0,0.00038349,2,"2025-06-02T23:10:39.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867048,1748905839501,-216.72247591,0.00038349,15,"2025-06-02T23:10:39.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867049,1748905839511,-500.0,0.00038349,15,"2025-06-02T23:10:39.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867050,1748905839521,-500.0,0.00038349,7,"2025-06-02T23:10:39.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867051,1748905839531,-566.3742904,0.00038349,7,"2025-06-02T23:10:39.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867052,1748905839541,-500.0,0.00038349,2,"2025-06-02T23:10:39.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867053,1748905839552,-500.0,0.00038349,15,"2025-06-02T23:10:39.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867054,1748905839562,-200.0143619,0.00038349,7,"2025-06-02T23:10:39.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867055,1748905839571,-500.0,0.00038349,2,"2025-06-02T23:10:39.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867056,1748905839582,-307.61987953,0.00038349,15,"2025-06-02T23:10:39.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867057,1748905839591,-543.09265895,0.00038349,2,"2025-06-02T23:10:39.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867059,1748905839601,-500.0,0.00038349,2,"2025-06-02T23:10:39.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867061,1748905839611,-500.0,0.00038349,2,"2025-06-02T23:10:39.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867063,1748905839620,-3216.41,0.00038355,2,"2025-06-02T23:10:39.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867065,1748905839629,-403.6162782,0.00038356,2,"2025-06-02T23:10:39.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867067,1748905839639,-385.2779236,0.00038356,2,"2025-06-02T23:10:39.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867069,1748905839649,-1329.98949455,0.00038356,2,"2025-06-02T23:10:39.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867071,1748905839658,-10961.00843229,0.00038356,7,"2025-06-02T23:10:39.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867073,1748905839667,-1785541.56865512,0.00038356,2,"2025-06-02T23:10:39.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867075,1748905839676,-153.65,0.00038356,2,"2025-06-02T23:10:39.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867077,1748905839686,-385.2779236,0.00038356,2,"2025-06-02T23:10:39.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867079,1748905839695,-385.2779236,0.00038356,2,"2025-06-02T23:10:39.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867081,1748905839705,-1250.79,0.00038356,5,"2025-06-02T23:10:39.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867082,1748905839714,-1242.65,0.00038356,5,"2025-06-02T23:10:39.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867083,1748905839725,-420.0,0.00038356,6,"2025-06-02T23:10:39.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867084,1748905839735,-460.0,0.00038356,6,"2025-06-02T23:10:39.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867085,1748905839744,-460.0,0.00038356,6,"2025-06-02T23:10:39.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867086,1748905839754,-344.04300203,0.00038356,6,"2025-06-02T23:10:39.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867087,1748905839764,-420.0,0.00038356,6,"2025-06-02T23:10:39.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867088,1748905839774,-420.0,0.00038356,6,"2025-06-02T23:10:39.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867089,1748905839783,-460.0,0.00038356,6,"2025-06-02T23:10:39.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867090,1748905839794,-460.0,0.00038356,6,"2025-06-02T23:10:39.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867091,1748905839805,-606.88211254,0.00038356,6,"2025-06-02T23:10:39.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867092,1748905839816,-460.0,0.00038356,6,"2025-06-02T23:10:39.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867093,1748905839826,-319.08182291,0.00038356,6,"2025-06-02T23:10:39.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867094,1748905839835,-460.0,0.00038356,6,"2025-06-02T23:10:39.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867095,1748905839845,-380.62487319,0.00038356,6,"2025-06-02T23:10:39.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867096,1748905839854,-460.0,0.00038356,6,"2025-06-02T23:10:39.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867097,1748905839864,-460.0,0.00038356,6,"2025-06-02T23:10:39.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867098,1748905839874,-460.0,0.00038356,6,"2025-06-02T23:10:39.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867099,1748905839884,-150.87767362,0.00038356,6,"2025-06-02T23:10:39.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867100,1748905839894,-460.0,0.00038356,6,"2025-06-02T23:10:39.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867101,1748905839904,-300.0,0.00038356,6,"2025-06-02T23:10:39.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867102,1748905839914,-460.0,0.00038356,6,"2025-06-02T23:10:39.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867103,1748905839923,-460.0,0.00038356,6,"2025-06-02T23:10:39.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867104,1748905839933,-460.0,0.00038356,6,"2025-06-02T23:10:39.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867105,1748905839942,-322.34061434,0.00038356,6,"2025-06-02T23:10:39.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867106,1748905839952,-460.0,0.00038356,6,"2025-06-02T23:10:39.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867107,1748905839962,-460.0,0.00038356,6,"2025-06-02T23:10:39.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867108,1748905839971,-460.0,0.00038356,6,"2025-06-02T23:10:39.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867109,1748905839981,-460.0,0.00038356,6,"2025-06-02T23:10:39.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867110,1748905839991,-460.0,0.00038356,6,"2025-06-02T23:10:39.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867111,1748905840000,-460.0,0.00038356,6,"2025-06-02T23:10:40.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867112,1748905840010,-460.0,0.00038356,6,"2025-06-02T23:10:40.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867113,1748905840019,-460.0,0.00038356,6,"2025-06-02T23:10:40.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867114,1748905840029,-460.0,0.00038356,6,"2025-06-02T23:10:40.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867115,1748905840038,-460.0,0.00038356,6,"2025-06-02T23:10:40.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867116,1748905840052,-460.0,0.00038356,6,"2025-06-02T23:10:40.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867117,1748905840063,-460.0,0.00038356,6,"2025-06-02T23:10:40.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867118,1748905840072,-460.0,0.00038356,6,"2025-06-02T23:10:40.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867119,1748905840082,-460.0,0.00038356,6,"2025-06-02T23:10:40.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867120,1748905840092,-460.0,0.00038356,6,"2025-06-02T23:10:40.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867121,1748905840101,-460.0,0.00038356,6,"2025-06-02T23:10:40.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867122,1748905840111,-393.08202738,0.00038356,6,"2025-06-02T23:10:40.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867123,1748905840121,-460.0,0.00038356,6,"2025-06-02T23:10:40.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867124,1748905840132,-460.0,0.00038356,6,"2025-06-02T23:10:40.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867125,1748905840141,-460.0,0.00038356,6,"2025-06-02T23:10:40.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867126,1748905840151,-460.0,0.00038356,6,"2025-06-02T23:10:40.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867127,1748905840161,-460.0,0.00038356,6,"2025-06-02T23:10:40.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867128,1748905840171,-460.0,0.00038356,6,"2025-06-02T23:10:40.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867129,1748905840181,-460.0,0.00038356,6,"2025-06-02T23:10:40.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867130,1748905840191,-269.63732591,0.00038356,6,"2025-06-02T23:10:40.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867131,1748905840200,-460.0,0.00038356,6,"2025-06-02T23:10:40.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867132,1748905840210,-460.0,0.00038356,6,"2025-06-02T23:10:40.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867133,1748905840220,-460.0,0.00038356,6,"2025-06-02T23:10:40.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867134,1748905840230,-460.0,0.00038356,6,"2025-06-02T23:10:40.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867135,1748905840239,-551.98198146,0.00038356,6,"2025-06-02T23:10:40.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867136,1748905840249,-163.19666269,0.00038356,6,"2025-06-02T23:10:40.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867137,1748905840259,-244.93983214,0.00038356,5,"2025-06-02T23:10:40.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867138,1748905840268,-460.0,0.00038356,5,"2025-06-02T23:10:40.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867139,1748905840278,-460.0,0.00038356,5,"2025-06-02T23:10:40.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867140,1748905840288,-460.0,0.00038356,6,"2025-06-02T23:10:40.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867141,1748905840297,-460.0,0.00038356,5,"2025-06-02T23:10:40.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867142,1748905840307,-460.0,0.00038356,6,"2025-06-02T23:10:40.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867143,1748905840316,-300.0,0.00038356,6,"2025-06-02T23:10:40.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867144,1748905840326,-460.0,0.00038356,6,"2025-06-02T23:10:40.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867145,1748905840336,-460.0,0.00038356,6,"2025-06-02T23:10:40.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867146,1748905840346,-460.0,0.00038356,6,"2025-06-02T23:10:40.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867147,1748905840356,-460.0,0.00038356,6,"2025-06-02T23:10:40.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867148,1748905840367,-173.1524713,0.00038356,6,"2025-06-02T23:10:40.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867149,1748905840376,-208.65559606,0.00038356,6,"2025-06-02T23:10:40.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867150,1748905840386,-460.0,0.00038356,6,"2025-06-02T23:10:40.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867151,1748905840396,-460.0,0.00038356,6,"2025-06-02T23:10:40.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867152,1748905840406,-460.0,0.00038356,6,"2025-06-02T23:10:40.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867153,1748905840415,-460.0,0.00038356,6,"2025-06-02T23:10:40.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867154,1748905840425,-274.46127496,0.00038356,6,"2025-06-02T23:10:40.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867155,1748905840434,-213.99429748,0.00038356,6,"2025-06-02T23:10:40.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867156,1748905840444,-574.75,0.00038356,6,"2025-06-02T23:10:40.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867157,1748905840454,-574.75,0.00038356,6,"2025-06-02T23:10:40.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867158,1748905840463,-574.75,0.00038356,6,"2025-06-02T23:10:40.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867159,1748905840472,-574.75,0.00038356,6,"2025-06-02T23:10:40.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867160,1748905840482,-574.75,0.00038356,6,"2025-06-02T23:10:40.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867161,1748905840491,-574.75,0.00038356,6,"2025-06-02T23:10:40.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867162,1748905840501,-574.75,0.00038356,6,"2025-06-02T23:10:40.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867163,1748905840511,-574.75,0.00038356,6,"2025-06-02T23:10:40.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867164,1748905840520,-574.75,0.00038356,6,"2025-06-02T23:10:40.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867165,1748905840530,-460.0,0.00038356,6,"2025-06-02T23:10:40.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867166,1748905840539,-460.0,0.00038356,6,"2025-06-02T23:10:40.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867167,1748905840550,-574.75,0.00038356,6,"2025-06-02T23:10:40.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867168,1748905840560,-460.0,0.00038356,6,"2025-06-02T23:10:40.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867169,1748905840569,-515.0113172,0.00038356,6,"2025-06-02T23:10:40.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867170,1748905840579,-574.75,0.00038356,6,"2025-06-02T23:10:40.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867171,1748905840588,-460.0,0.00038356,6,"2025-06-02T23:10:40.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867172,1748905840597,-574.75,0.00038356,6,"2025-06-02T23:10:40.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867173,1748905840607,-460.0,0.00038356,6,"2025-06-02T23:10:40.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867174,1748905840617,-460.0,0.00038356,6,"2025-06-02T23:10:40.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867175,1748905840627,-574.75,0.00038356,6,"2025-06-02T23:10:40.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867176,1748905840636,-460.0,0.00038356,6,"2025-06-02T23:10:40.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867177,1748905840646,-460.0,0.00038356,6,"2025-06-02T23:10:40.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867178,1748905840656,-574.75,0.00038356,6,"2025-06-02T23:10:40.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867179,1748905840665,-460.0,0.00038356,6,"2025-06-02T23:10:40.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867180,1748905840674,-574.75,0.00038356,6,"2025-06-02T23:10:40.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867181,1748905840683,-460.0,0.00038356,6,"2025-06-02T23:10:40.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867182,1748905840692,-574.75,0.00038356,6,"2025-06-02T23:10:40.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867183,1748905840703,-460.0,0.00038356,6,"2025-06-02T23:10:40.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867184,1748905840712,-574.75,0.00038356,6,"2025-06-02T23:10:40.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867185,1748905840722,-574.75,0.00038356,6,"2025-06-02T23:10:40.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867186,1748905840732,-460.0,0.00038356,6,"2025-06-02T23:10:40.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867187,1748905840742,-574.75,0.00038356,6,"2025-06-02T23:10:40.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867188,1748905840752,-460.0,0.00038356,6,"2025-06-02T23:10:40.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867189,1748905840762,-574.75,0.00038356,6,"2025-06-02T23:10:40.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867190,1748905840771,-460.0,0.00038356,6,"2025-06-02T23:10:40.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867191,1748905840780,-574.75,0.00038356,6,"2025-06-02T23:10:40.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867192,1748905840789,-460.0,0.00038356,6,"2025-06-02T23:10:40.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867193,1748905840799,-574.75,0.00038356,6,"2025-06-02T23:10:40.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867194,1748905840809,-574.75,0.00038356,6,"2025-06-02T23:10:40.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867195,1748905840825,-574.84,0.00038356,6,"2025-06-02T23:10:40.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867196,1748905840835,-460.0,0.00038356,6,"2025-06-02T23:10:40.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867197,1748905840845,-460.0,0.00038356,6,"2025-06-02T23:10:40.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867198,1748905840854,-460.0,0.00038356,6,"2025-06-02T23:10:40.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867199,1748905840863,-460.0,0.00038356,6,"2025-06-02T23:10:40.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867200,1748905840873,-460.0,0.00038356,6,"2025-06-02T23:10:40.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867201,1748905840883,-460.0,0.00038356,6,"2025-06-02T23:10:40.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867202,1748905840892,-460.0,0.00038356,6,"2025-06-02T23:10:40.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867203,1748905840901,-460.0,0.00038356,6,"2025-06-02T23:10:40.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867204,1748905840910,-460.0,0.00038356,6,"2025-06-02T23:10:40.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867205,1748905840921,-460.0,0.00038356,6,"2025-06-02T23:10:40.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867206,1748905840929,-460.0,0.00038356,6,"2025-06-02T23:10:40.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867207,1748905840939,-460.0,0.00038356,6,"2025-06-02T23:10:40.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867208,1748905840949,-460.0,0.00038356,6,"2025-06-02T23:10:40.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867209,1748905840958,-460.0,0.00038356,6,"2025-06-02T23:10:40.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867210,1748905841181,-460.0,0.00038356,6,"2025-06-02T23:10:41.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867211,1748905841193,-460.0,0.00038356,6,"2025-06-02T23:10:41.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867212,1748905841203,-460.0,0.00038356,6,"2025-06-02T23:10:41.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867213,1748905841213,-460.0,0.00038356,6,"2025-06-02T23:10:41.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867214,1748905841223,-460.0,0.00038356,6,"2025-06-02T23:10:41.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867215,1748905841234,-460.0,0.00038356,6,"2025-06-02T23:10:41.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867216,1748905841244,-460.0,0.00038356,6,"2025-06-02T23:10:41.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867217,1748905841256,-460.0,0.00038356,6,"2025-06-02T23:10:41.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867218,1748905841265,-418.36320175,0.00038356,6,"2025-06-02T23:10:41.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867219,1748905841275,-460.0,0.00038356,6,"2025-06-02T23:10:41.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867220,1748905841284,-252.95213178,0.00038356,6,"2025-06-02T23:10:41.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867221,1748905841293,-551.2,0.00038356,6,"2025-06-02T23:10:41.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867222,1748905841303,-460.0,0.00038356,6,"2025-06-02T23:10:41.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867223,1748905841312,-460.0,0.00038356,6,"2025-06-02T23:10:41.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867224,1748905841322,-460.0,0.00038356,6,"2025-06-02T23:10:41.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867225,1748905841331,-460.0,0.00038356,6,"2025-06-02T23:10:41.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867226,1748905841340,-460.0,0.00038356,6,"2025-06-02T23:10:41.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867227,1748905841350,-460.0,0.00038356,6,"2025-06-02T23:10:41.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867228,1748905841359,-460.0,0.00038356,6,"2025-06-02T23:10:41.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867229,1748905841369,-460.0,0.00038356,6,"2025-06-02T23:10:41.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867230,1748905841379,-460.0,0.00038356,6,"2025-06-02T23:10:41.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867231,1748905841388,-460.0,0.00038356,6,"2025-06-02T23:10:41.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867232,1748905841400,-341.53355048,0.00038356,6,"2025-06-02T23:10:41.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867233,1748905841409,-460.0,0.00038356,6,"2025-06-02T23:10:41.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867234,1748905841420,-460.0,0.00038356,6,"2025-06-02T23:10:41.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867235,1748905841429,-460.0,0.00038356,6,"2025-06-02T23:10:41.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867236,1748905841438,-460.0,0.00038356,6,"2025-06-02T23:10:41.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867237,1748905841447,-460.0,0.00038356,6,"2025-06-02T23:10:41.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867238,1748905841456,-460.0,0.00038356,6,"2025-06-02T23:10:41.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867239,1748905841465,-460.0,0.00038356,6,"2025-06-02T23:10:41.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867240,1748905841475,-460.0,0.00038356,6,"2025-06-02T23:10:41.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867241,1748905841484,-460.0,0.00038356,6,"2025-06-02T23:10:41.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867242,1748905841493,-460.0,0.00038356,6,"2025-06-02T23:10:41.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867243,1748905841503,-460.0,0.00038356,6,"2025-06-02T23:10:41.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867244,1748905841513,-460.0,0.00038356,6,"2025-06-02T23:10:41.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867245,1748905841523,-460.0,0.00038356,6,"2025-06-02T23:10:41.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867246,1748905841532,-460.0,0.00038356,6,"2025-06-02T23:10:41.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867247,1748905841542,-460.0,0.00038356,6,"2025-06-02T23:10:41.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867248,1748905841552,-460.0,0.00038356,6,"2025-06-02T23:10:41.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867249,1748905841561,-460.0,0.00038356,6,"2025-06-02T23:10:41.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867250,1748905841570,-460.0,0.00038356,6,"2025-06-02T23:10:41.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867251,1748905841580,-460.0,0.00038356,6,"2025-06-02T23:10:41.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867252,1748905841589,-460.0,0.00038356,6,"2025-06-02T23:10:41.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867253,1748905841599,-460.0,0.00038356,6,"2025-06-02T23:10:41.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867254,1748905841609,-443.39771513,0.00038356,6,"2025-06-02T23:10:41.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867255,1748905841618,-460.0,0.00038356,6,"2025-06-02T23:10:41.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867256,1748905841627,-460.0,0.00038356,6,"2025-06-02T23:10:41.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867257,1748905841636,-489.96,0.00038356,6,"2025-06-02T23:10:41.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867258,1748905841646,-422.08559803,0.00038356,6,"2025-06-02T23:10:41.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867259,1748905841656,-460.0,0.00038356,6,"2025-06-02T23:10:41.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867260,1748905841665,-460.0,0.00038356,6,"2025-06-02T23:10:41.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867261,1748905841674,-460.0,0.00038356,6,"2025-06-02T23:10:41.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867262,1748905841684,-460.0,0.00038356,6,"2025-06-02T23:10:41.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867263,1748905841693,-460.0,0.00038356,6,"2025-06-02T23:10:41.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867264,1748905841703,-460.0,0.00038356,6,"2025-06-02T23:10:41.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867265,1748905841712,-460.0,0.00038356,6,"2025-06-02T23:10:41.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867266,1748905841723,-460.0,0.00038356,6,"2025-06-02T23:10:41.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867267,1748905841732,-460.0,0.00038356,6,"2025-06-02T23:10:41.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867268,1748905841742,-556.39,0.00038356,6,"2025-06-02T23:10:41.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867269,1748905841751,-460.0,0.00038356,6,"2025-06-02T23:10:41.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867270,1748905841761,-556.39,0.00038356,6,"2025-06-02T23:10:41.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867271,1748905841770,-460.0,0.00038356,6,"2025-06-02T23:10:41.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867272,1748905841779,-460.0,0.00038356,6,"2025-06-02T23:10:41.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867273,1748905841789,-556.39,0.00038356,6,"2025-06-02T23:10:41.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867274,1748905841801,-460.0,0.00038356,3,"2025-06-02T23:10:41.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867275,1748905841810,-460.0,0.00038356,6,"2025-06-02T23:10:41.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867276,1748905841820,-556.39,0.00038356,6,"2025-06-02T23:10:41.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867277,1748905841829,-480.37905846,0.00038356,3,"2025-06-02T23:10:41.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867278,1748905841839,-460.0,0.00038356,6,"2025-06-02T23:10:41.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867279,1748905841849,-556.39,0.00038356,6,"2025-06-02T23:10:41.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867280,1748905841858,-460.0,0.00038356,6,"2025-06-02T23:10:41.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867281,1748905841868,-556.39,0.00038356,6,"2025-06-02T23:10:41.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867282,1748905841877,-460.0,0.00038356,6,"2025-06-02T23:10:41.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867283,1748905841886,-556.39,0.00038356,6,"2025-06-02T23:10:41.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867284,1748905841896,-460.0,0.00038356,6,"2025-06-02T23:10:41.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867285,1748905841905,-556.39,0.00038356,6,"2025-06-02T23:10:41.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867286,1748905841915,-460.0,0.00038356,6,"2025-06-02T23:10:41.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867287,1748905841926,-556.39,0.00038356,6,"2025-06-02T23:10:41.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867288,1748905841935,-460.0,0.00038356,6,"2025-06-02T23:10:41.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867289,1748905841945,-556.39,0.00038356,6,"2025-06-02T23:10:41.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867290,1748905841955,-460.0,0.00038356,6,"2025-06-02T23:10:41.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867291,1748905841965,-556.39,0.00038356,6,"2025-06-02T23:10:41.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867292,1748905841974,-460.0,0.00038356,6,"2025-06-02T23:10:41.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867293,1748905841984,-602.90047698,0.00038356,6,"2025-06-02T23:10:41.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867294,1748905841993,-556.39,0.00038356,6,"2025-06-02T23:10:41.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867295,1748905842002,-460.0,0.00038356,6,"2025-06-02T23:10:42.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867296,1748905842013,-460.0,0.00038356,6,"2025-06-02T23:10:42.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867297,1748905842023,-556.39,0.00038356,6,"2025-06-02T23:10:42.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867298,1748905842032,-556.39,0.00038356,6,"2025-06-02T23:10:42.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867299,1748905842042,-460.0,0.00038356,6,"2025-06-02T23:10:42.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867300,1748905842052,-556.39,0.00038356,6,"2025-06-02T23:10:42.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867301,1748905842066,-460.0,0.00038356,6,"2025-06-02T23:10:42.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867302,1748905842076,-556.39,0.00038356,6,"2025-06-02T23:10:42.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867303,1748905842086,-273.77151623,0.00038356,6,"2025-06-02T23:10:42.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867304,1748905842096,-556.39,0.00038356,6,"2025-06-02T23:10:42.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867305,1748905842106,-556.39,0.00038356,6,"2025-06-02T23:10:42.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867306,1748905842116,-556.39,0.00038356,6,"2025-06-02T23:10:42.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867307,1748905842127,-460.0,0.00038356,6,"2025-06-02T23:10:42.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867308,1748905842137,-309.34844313,0.00038356,6,"2025-06-02T23:10:42.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867309,1748905842148,-556.39,0.00038356,6,"2025-06-02T23:10:42.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867310,1748905842158,-556.39,0.00038356,6,"2025-06-02T23:10:42.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867311,1748905842169,-460.0,0.00038356,6,"2025-06-02T23:10:42.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867312,1748905842179,-556.39,0.00038356,6,"2025-06-02T23:10:42.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867313,1748905842189,-460.0,0.00038356,6,"2025-06-02T23:10:42.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867314,1748905842198,-556.39,0.00038356,6,"2025-06-02T23:10:42.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867315,1748905842208,-556.44745971,0.00038356,6,"2025-06-02T23:10:42.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867316,1748905842220,-460.0,0.00038356,6,"2025-06-02T23:10:42.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867317,1748905842230,-460.0,0.00038356,6,"2025-06-02T23:10:42.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867318,1748905842239,-460.0,0.00038356,6,"2025-06-02T23:10:42.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867319,1748905842248,-460.0,0.00038356,6,"2025-06-02T23:10:42.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867320,1748905842257,-270.31711101,0.00038356,6,"2025-06-02T23:10:42.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867321,1748905842267,-460.0,0.00038356,6,"2025-06-02T23:10:42.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867322,1748905842276,-220.0,0.00038356,6,"2025-06-02T23:10:42.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867323,1748905842287,-669.33,0.00038356,6,"2025-06-02T23:10:42.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867324,1748905842303,-669.33,0.00038356,6,"2025-06-02T23:10:42.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867325,1748905842313,-669.33,0.00038356,6,"2025-06-02T23:10:42.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867326,1748905842322,-460.0,0.00038356,6,"2025-06-02T23:10:42.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867327,1748905842331,-669.33,0.00038356,6,"2025-06-02T23:10:42.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867328,1748905842341,-460.0,0.00038356,6,"2025-06-02T23:10:42.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867329,1748905842350,-669.33,0.00038356,6,"2025-06-02T23:10:42.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867330,1748905842361,-460.0,0.00038356,6,"2025-06-02T23:10:42.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867331,1748905842370,-669.33,0.00038356,6,"2025-06-02T23:10:42.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867332,1748905842380,-460.0,0.00038356,6,"2025-06-02T23:10:42.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867333,1748905842391,-669.33,0.00038356,6,"2025-06-02T23:10:42.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867334,1748905842401,-180.0,0.00038356,6,"2025-06-02T23:10:42.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867335,1748905842410,-669.33,0.00038356,6,"2025-06-02T23:10:42.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867336,1748905842419,-669.33,0.00038356,6,"2025-06-02T23:10:42.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867337,1748905842430,-669.33,0.00038356,6,"2025-06-02T23:10:42.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867338,1748905842439,-669.33,0.00038356,6,"2025-06-02T23:10:42.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867339,1748905842449,-460.0,0.00038356,6,"2025-06-02T23:10:42.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867340,1748905842459,-669.33,0.00038356,6,"2025-06-02T23:10:42.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867341,1748905842469,-514.48257961,0.00038356,6,"2025-06-02T23:10:42.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867342,1748905842479,-669.33,0.00038356,6,"2025-06-02T23:10:42.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867343,1748905842489,-669.33,0.00038356,6,"2025-06-02T23:10:42.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867344,1748905842499,-669.33,0.00038356,6,"2025-06-02T23:10:42.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867345,1748905842509,-669.33,0.00038356,6,"2025-06-02T23:10:42.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867346,1748905842518,-669.33,0.00038356,6,"2025-06-02T23:10:42.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867347,1748905842528,-669.33,0.00038356,6,"2025-06-02T23:10:42.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867348,1748905842537,-669.33,0.00038356,6,"2025-06-02T23:10:42.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867349,1748905842548,-460.0,0.00038356,6,"2025-06-02T23:10:42.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867350,1748905842558,-669.33,0.00038356,6,"2025-06-02T23:10:42.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867351,1748905842568,-238.71545539,0.00038356,6,"2025-06-02T23:10:42.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867352,1748905842578,-669.33,0.00038356,6,"2025-06-02T23:10:42.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867353,1748905842587,-460.0,0.00038356,6,"2025-06-02T23:10:42.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867354,1748905842597,-460.0,0.00038356,6,"2025-06-02T23:10:42.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867355,1748905842606,-669.33,0.00038356,6,"2025-06-02T23:10:42.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867356,1748905842616,-460.0,0.00038356,6,"2025-06-02T23:10:42.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867357,1748905842626,-460.0,0.00038356,6,"2025-06-02T23:10:42.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867358,1748905842635,-304.17507931,0.00038356,6,"2025-06-02T23:10:42.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867359,1748905842644,-669.33,0.00038356,6,"2025-06-02T23:10:42.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867360,1748905842654,-460.0,0.00038356,6,"2025-06-02T23:10:42.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867361,1748905842664,-460.0,0.00038356,6,"2025-06-02T23:10:42.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867362,1748905842673,-669.4,0.00038356,6,"2025-06-02T23:10:42.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867363,1748905842683,-346.66122236,0.00038356,6,"2025-06-02T23:10:42.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867364,1748905842693,-460.0,0.00038356,6,"2025-06-02T23:10:42.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867365,1748905842702,-460.0,0.00038356,6,"2025-06-02T23:10:42.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867366,1748905842712,-460.0,0.00038356,6,"2025-06-02T23:10:42.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867367,1748905842722,-460.0,0.00038356,6,"2025-06-02T23:10:42.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867368,1748905842731,-460.0,0.00038356,6,"2025-06-02T23:10:42.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867369,1748905842741,-460.0,0.00038356,6,"2025-06-02T23:10:42.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867370,1748905842751,-460.0,0.00038356,6,"2025-06-02T23:10:42.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867371,1748905842761,-460.0,0.00038356,6,"2025-06-02T23:10:42.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867372,1748905842771,-460.0,0.00038356,6,"2025-06-02T23:10:42.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867373,1748905842780,-460.0,0.00038356,6,"2025-06-02T23:10:42.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867374,1748905842790,-460.0,0.00038356,6,"2025-06-02T23:10:42.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867375,1748905842800,-460.0,0.00038356,6,"2025-06-02T23:10:42.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867376,1748905842810,-460.0,0.00038356,6,"2025-06-02T23:10:42.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867377,1748905842820,-460.0,0.00038356,6,"2025-06-02T23:10:42.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867378,1748905842829,-460.0,0.00038356,6,"2025-06-02T23:10:42.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867379,1748905842839,-460.0,0.00038356,6,"2025-06-02T23:10:42.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867380,1748905842848,-460.0,0.00038356,6,"2025-06-02T23:10:42.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867381,1748905842858,-460.0,0.00038356,6,"2025-06-02T23:10:42.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867382,1748905842871,-460.0,0.00038356,6,"2025-06-02T23:10:42.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867383,1748905842880,-460.0,0.00038356,6,"2025-06-02T23:10:42.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867384,1748905842889,-460.0,0.00038356,6,"2025-06-02T23:10:42.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867385,1748905842899,-460.0,0.00038356,6,"2025-06-02T23:10:42.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867386,1748905842909,-460.0,0.00038356,6,"2025-06-02T23:10:42.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867387,1748905842918,-514.75435971,0.00038356,6,"2025-06-02T23:10:42.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867388,1748905842928,-460.0,0.00038356,6,"2025-06-02T23:10:42.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867389,1748905842939,-460.0,0.00038356,6,"2025-06-02T23:10:42.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867390,1748905842948,-429.9507676,0.00038356,6,"2025-06-02T23:10:42.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867391,1748905842959,-460.0,0.00038356,6,"2025-06-02T23:10:42.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867392,1748905842969,-460.0,0.00038356,6,"2025-06-02T23:10:42.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867393,1748905842979,-460.0,0.00038356,6,"2025-06-02T23:10:42.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867394,1748905842989,-229.04411315,0.00038356,6,"2025-06-02T23:10:42.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867395,1748905842998,-460.0,0.00038356,6,"2025-06-02T23:10:42.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867396,1748905843008,-460.0,0.00038356,6,"2025-06-02T23:10:43.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867397,1748905843019,-460.0,0.00038356,6,"2025-06-02T23:10:43.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867398,1748905843029,-469.21813477,0.00038356,6,"2025-06-02T23:10:43.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867399,1748905843039,-460.0,0.00038356,6,"2025-06-02T23:10:43.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867400,1748905843051,-460.0,0.00038356,6,"2025-06-02T23:10:43.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867401,1748905843063,-460.0,0.00038356,6,"2025-06-02T23:10:43.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867402,1748905843073,-460.0,0.00038356,6,"2025-06-02T23:10:43.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867403,1748905843083,-460.0,0.00038356,6,"2025-06-02T23:10:43.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867404,1748905843093,-460.0,0.00038356,6,"2025-06-02T23:10:43.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867405,1748905843103,-460.0,0.00038356,6,"2025-06-02T23:10:43.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867406,1748905843115,-375.50216749,0.00038356,6,"2025-06-02T23:10:43.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867407,1748905843124,-377.4289646,0.00038356,6,"2025-06-02T23:10:43.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867408,1748905843136,-460.0,0.00038356,6,"2025-06-02T23:10:43.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867409,1748905843145,-460.0,0.00038356,6,"2025-06-02T23:10:43.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867410,1748905843154,-460.0,0.00038356,6,"2025-06-02T23:10:43.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867411,1748905843162,-460.0,0.00038356,6,"2025-06-02T23:10:43.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867412,1748905843171,-460.0,0.00038356,6,"2025-06-02T23:10:43.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867413,1748905843180,-460.0,0.00038356,6,"2025-06-02T23:10:43.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867414,1748905843193,-530.19667809,0.00038356,6,"2025-06-02T23:10:43.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867415,1748905843203,-460.0,0.00038356,6,"2025-06-02T23:10:43.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867416,1748905843213,-460.0,0.00038356,6,"2025-06-02T23:10:43.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867417,1748905843223,-460.0,0.00038356,6,"2025-06-02T23:10:43.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867418,1748905843233,-460.0,0.00038356,6,"2025-06-02T23:10:43.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867419,1748905843242,-460.0,0.00038356,6,"2025-06-02T23:10:43.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867420,1748905843253,-460.0,0.00038356,6,"2025-06-02T23:10:43.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867422,1748905843263,-460.0,0.00038356,6,"2025-06-02T23:10:43.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867423,1748905843272,-460.0,0.00038356,6,"2025-06-02T23:10:43.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867424,1748905843282,-460.0,0.00038356,6,"2025-06-02T23:10:43.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867426,1748905843291,-460.0,0.00038356,6,"2025-06-02T23:10:43.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867427,1748905843302,-460.0,0.00038356,6,"2025-06-02T23:10:43.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867428,1748905843312,-460.0,0.00038356,6,"2025-06-02T23:10:43.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867429,1748905843322,-222.49121407,0.00038356,6,"2025-06-02T23:10:43.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867430,1748905843331,-460.0,0.00038356,6,"2025-06-02T23:10:43.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867431,1748905843343,-460.0,0.00038356,6,"2025-06-02T23:10:43.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867432,1748905843352,-460.0,0.00038356,6,"2025-06-02T23:10:43.352",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867433,1748905843361,-460.0,0.00038356,6,"2025-06-02T23:10:43.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867434,1748905843371,-460.0,0.00038356,6,"2025-06-02T23:10:43.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867435,1748905843379,-362.07531251,0.00038356,6,"2025-06-02T23:10:43.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867436,1748905843388,-460.0,0.00038356,6,"2025-06-02T23:10:43.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867437,1748905843400,-460.0,0.00038356,6,"2025-06-02T23:10:43.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867438,1748905843409,-460.0,0.00038356,6,"2025-06-02T23:10:43.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867439,1748905843418,-460.0,0.00038356,6,"2025-06-02T23:10:43.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867440,1748905843428,-240.0,0.00038356,6,"2025-06-02T23:10:43.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867441,1748905843437,-460.0,0.00038356,6,"2025-06-02T23:10:43.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867442,1748905843448,-312.1001059,0.00038356,6,"2025-06-02T23:10:43.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867443,1748905843457,-473.99,0.00038356,6,"2025-06-02T23:10:43.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867444,1748905843466,-473.99,0.00038356,6,"2025-06-02T23:10:43.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867445,1748905843475,-473.99,0.00038356,6,"2025-06-02T23:10:43.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867446,1748905843484,-473.99,0.00038356,6,"2025-06-02T23:10:43.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867447,1748905843493,-473.99,0.00038356,6,"2025-06-02T23:10:43.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867448,1748905843503,-473.99,0.00038356,6,"2025-06-02T23:10:43.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867449,1748905843512,-473.99,0.00038356,6,"2025-06-02T23:10:43.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867450,1748905843521,-473.99,0.00038356,6,"2025-06-02T23:10:43.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867451,1748905843531,-473.99,0.00038356,6,"2025-06-02T23:10:43.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867452,1748905843540,-473.99,0.00038356,6,"2025-06-02T23:10:43.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867453,1748905843550,-473.99,0.00038356,6,"2025-06-02T23:10:43.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867454,1748905843560,-460.0,0.00038356,6,"2025-06-02T23:10:43.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867455,1748905843569,-460.0,0.00038356,6,"2025-06-02T23:10:43.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867456,1748905843579,-473.99,0.00038356,6,"2025-06-02T23:10:43.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867457,1748905843588,-460.0,0.00038356,6,"2025-06-02T23:10:43.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867458,1748905843597,-460.0,0.00038356,6,"2025-06-02T23:10:43.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867459,1748905843606,-315.76404364,0.00038356,6,"2025-06-02T23:10:43.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867460,1748905843615,-473.99,0.00038356,6,"2025-06-02T23:10:43.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867461,1748905843625,-473.99,0.00038356,6,"2025-06-02T23:10:43.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867462,1748905843634,-473.99,0.00038356,6,"2025-06-02T23:10:43.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867463,1748905843644,-460.0,0.00038356,6,"2025-06-02T23:10:43.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867464,1748905843653,-473.99,0.00038356,6,"2025-06-02T23:10:43.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867465,1748905843663,-460.0,0.00038356,6,"2025-06-02T23:10:43.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867466,1748905843672,-473.99,0.00038356,6,"2025-06-02T23:10:43.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867467,1748905843681,-460.0,0.00038356,6,"2025-06-02T23:10:43.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867468,1748905843690,-473.99,0.00038356,6,"2025-06-02T23:10:43.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867469,1748905843700,-460.0,0.00038356,6,"2025-06-02T23:10:43.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867470,1748905843709,-473.99,0.00038356,6,"2025-06-02T23:10:43.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867471,1748905843718,-460.0,0.00038356,6,"2025-06-02T23:10:43.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867472,1748905843727,-473.99,0.00038356,6,"2025-06-02T23:10:43.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867473,1748905843736,-460.0,0.00038356,6,"2025-06-02T23:10:43.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867474,1748905843746,-473.99,0.00038356,6,"2025-06-02T23:10:43.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867475,1748905843755,-460.0,0.00038356,6,"2025-06-02T23:10:43.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867476,1748905843764,-473.99,0.00038356,6,"2025-06-02T23:10:43.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867477,1748905843773,-186.02509043,0.00038356,6,"2025-06-02T23:10:43.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867478,1748905843782,-473.99,0.00038356,6,"2025-06-02T23:10:43.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867479,1748905843791,-474.19589685,0.00038356,6,"2025-06-02T23:10:43.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867480,1748905843802,-460.0,0.00038356,6,"2025-06-02T23:10:43.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867482,1748905843811,-460.0,0.00038356,6,"2025-06-02T23:10:43.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867484,1748905843821,-460.0,0.00038356,6,"2025-06-02T23:10:43.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867486,1748905843830,-460.0,0.00038356,6,"2025-06-02T23:10:43.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867488,1748905843841,-355.66222433,0.00038356,6,"2025-06-02T23:10:43.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867490,1748905843850,-460.0,0.00038356,6,"2025-06-02T23:10:43.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867492,1748905843859,-460.0,0.00038356,6,"2025-06-02T23:10:43.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867494,1748905843868,-460.0,0.00038356,6,"2025-06-02T23:10:43.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867496,1748905843877,-460.0,0.00038356,6,"2025-06-02T23:10:43.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867498,1748905843886,-460.0,0.00038356,6,"2025-06-02T23:10:43.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867500,1748905843895,-460.0,0.00038356,6,"2025-06-02T23:10:43.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867502,1748905843904,-352.77024841,0.00038356,6,"2025-06-02T23:10:43.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867504,1748905843913,-460.0,0.00038356,6,"2025-06-02T23:10:43.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867506,1748905843923,-460.0,0.00038356,6,"2025-06-02T23:10:43.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867508,1748905843932,-460.0,0.00038356,6,"2025-06-02T23:10:43.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867510,1748905843941,-460.0,0.00038356,6,"2025-06-02T23:10:43.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867511,1748905843951,-460.0,0.00038356,6,"2025-06-02T23:10:43.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867513,1748905843960,-460.0,0.00038356,6,"2025-06-02T23:10:43.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867516,1748905843969,-460.0,0.00038356,6,"2025-06-02T23:10:43.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867518,1748905843978,-460.0,0.00038356,6,"2025-06-02T23:10:43.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867520,1748905843987,-346.04577368,0.00038356,6,"2025-06-02T23:10:43.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867522,1748905843995,-460.0,0.00038356,6,"2025-06-02T23:10:43.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867524,1748905844005,-460.0,0.00038356,6,"2025-06-02T23:10:44.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867526,1748905844014,-460.0,0.00038356,6,"2025-06-02T23:10:44.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867528,1748905844023,-460.0,0.00038356,6,"2025-06-02T23:10:44.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867530,1748905844032,-460.0,0.00038356,6,"2025-06-02T23:10:44.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867532,1748905844041,-451.38347166,0.00038356,6,"2025-06-02T23:10:44.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867534,1748905844054,-460.0,0.00038356,6,"2025-06-02T23:10:44.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867536,1748905844064,-460.0,0.00038356,6,"2025-06-02T23:10:44.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867538,1748905844073,-460.0,0.00038356,6,"2025-06-02T23:10:44.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867539,1748905844082,-460.0,0.00038356,6,"2025-06-02T23:10:44.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867541,1748905844092,-460.0,0.00038356,6,"2025-06-02T23:10:44.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867543,1748905844102,-460.0,0.00038356,6,"2025-06-02T23:10:44.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867546,1748905844111,-460.0,0.00038356,6,"2025-06-02T23:10:44.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867548,1748905844121,-460.0,0.00038356,6,"2025-06-02T23:10:44.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867550,1748905844134,-460.0,0.00038356,6,"2025-06-02T23:10:44.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867552,1748905844144,-460.0,0.00038356,6,"2025-06-02T23:10:44.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867553,1748905844153,-460.0,0.00038356,6,"2025-06-02T23:10:44.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867555,1748905844163,-460.0,0.00038356,6,"2025-06-02T23:10:44.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867558,1748905844174,-460.0,0.00038356,6,"2025-06-02T23:10:44.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867560,1748905844185,-460.0,0.00038356,6,"2025-06-02T23:10:44.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867561,1748905844194,-460.0,0.00038356,6,"2025-06-02T23:10:44.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867563,1748905844203,-460.0,0.00038356,6,"2025-06-02T23:10:44.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867565,1748905844212,-220.0,0.00038356,6,"2025-06-02T23:10:44.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867567,1748905844222,-460.0,0.00038356,6,"2025-06-02T23:10:44.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867569,1748905844232,-243.73099921,0.00038356,6,"2025-06-02T23:10:44.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867571,1748905844241,-460.0,0.00038356,6,"2025-06-02T23:10:44.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867573,1748905844252,-460.0,0.00038356,6,"2025-06-02T23:10:44.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867593,1748905844412,-302.20615881,0.00038356,6,"2025-06-02T23:10:44.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867596,1748905844443,-460.0,0.00038356,6,"2025-06-02T23:10:44.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867598,1748905844454,-460.0,0.00038356,6,"2025-06-02T23:10:44.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867600,1748905844463,-460.0,0.00038356,6,"2025-06-02T23:10:44.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867602,1748905844473,-396.82244047,0.00038356,6,"2025-06-02T23:10:44.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867603,1748905844483,-460.0,0.00038356,6,"2025-06-02T23:10:44.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867605,1748905844492,-460.0,0.00038356,6,"2025-06-02T23:10:44.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867607,1748905844502,-460.0,0.00038356,6,"2025-06-02T23:10:44.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867609,1748905844511,-220.0,0.00038356,6,"2025-06-02T23:10:44.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867611,1748905844520,-460.0,0.00038356,6,"2025-06-02T23:10:44.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867613,1748905844530,-460.0,0.00038356,6,"2025-06-02T23:10:44.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867615,1748905844540,-460.0,0.00038356,6,"2025-06-02T23:10:44.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867617,1748905844551,-460.0,0.00038356,6,"2025-06-02T23:10:44.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867619,1748905844561,-367.63650597,0.00038356,6,"2025-06-02T23:10:44.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867621,1748905844571,-460.0,0.00038356,6,"2025-06-02T23:10:44.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867623,1748905844580,-460.0,0.00038356,6,"2025-06-02T23:10:44.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867625,1748905844590,-460.0,0.00038356,6,"2025-06-02T23:10:44.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867627,1748905844600,-460.0,0.00038356,6,"2025-06-02T23:10:44.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867629,1748905844609,-460.0,0.00038356,6,"2025-06-02T23:10:44.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867631,1748905844619,-460.0,0.00038356,6,"2025-06-02T23:10:44.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867633,1748905844628,-460.0,0.00038356,6,"2025-06-02T23:10:44.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867635,1748905844638,-460.0,0.00038356,6,"2025-06-02T23:10:44.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867637,1748905844647,-460.0,0.00038356,6,"2025-06-02T23:10:44.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867639,1748905844657,-460.0,0.00038356,6,"2025-06-02T23:10:44.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867641,1748905844666,-460.0,0.00038356,6,"2025-06-02T23:10:44.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867643,1748905844676,-460.0,0.00038356,6,"2025-06-02T23:10:44.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867645,1748905844685,-460.0,0.00038356,6,"2025-06-02T23:10:44.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867647,1748905844695,-460.0,0.00038356,6,"2025-06-02T23:10:44.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867649,1748905844705,-460.0,0.00038356,6,"2025-06-02T23:10:44.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867650,1748905844714,-460.0,0.00038356,6,"2025-06-02T23:10:44.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867651,1748905844723,-460.0,0.00038356,6,"2025-06-02T23:10:44.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867652,1748905844732,-460.0,0.00038356,6,"2025-06-02T23:10:44.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867653,1748905844741,-460.0,0.00038356,6,"2025-06-02T23:10:44.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867654,1748905844750,-319.84088912,0.00038356,6,"2025-06-02T23:10:44.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867655,1748905844760,-460.0,0.00038356,6,"2025-06-02T23:10:44.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867656,1748905844770,-460.0,0.00038356,6,"2025-06-02T23:10:44.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867657,1748905844781,-460.0,0.00038356,6,"2025-06-02T23:10:44.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867658,1748905844790,-460.0,0.00038356,6,"2025-06-02T23:10:44.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867659,1748905844800,-460.0,0.00038356,6,"2025-06-02T23:10:44.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867660,1748905844809,-460.0,0.00038356,6,"2025-06-02T23:10:44.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867661,1748905844819,-460.0,0.00038356,6,"2025-06-02T23:10:44.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867662,1748905844829,-460.0,0.00038356,6,"2025-06-02T23:10:44.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867663,1748905844839,-460.0,0.00038356,6,"2025-06-02T23:10:44.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867664,1748905844848,-460.0,0.00038356,6,"2025-06-02T23:10:44.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867665,1748905844858,-460.0,0.00038356,6,"2025-06-02T23:10:44.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867666,1748905844867,-460.0,0.00038356,6,"2025-06-02T23:10:44.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867667,1748905844877,-460.0,0.00038356,6,"2025-06-02T23:10:44.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867668,1748905844887,-460.0,0.00038356,6,"2025-06-02T23:10:44.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867669,1748905844896,-460.0,0.00038356,6,"2025-06-02T23:10:44.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867670,1748905844905,-460.0,0.00038356,6,"2025-06-02T23:10:44.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867671,1748905844915,-460.0,0.00038356,6,"2025-06-02T23:10:44.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867672,1748905844926,-460.0,0.00038356,6,"2025-06-02T23:10:44.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867673,1748905844936,-460.0,0.00038356,6,"2025-06-02T23:10:44.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867674,1748905844946,-460.0,0.00038356,6,"2025-06-02T23:10:44.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867675,1748905844956,-460.0,0.00038356,6,"2025-06-02T23:10:44.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867676,1748905844966,-460.0,0.00038356,6,"2025-06-02T23:10:44.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867677,1748905844976,-460.0,0.00038356,6,"2025-06-02T23:10:44.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867678,1748905844986,-460.0,0.00038356,6,"2025-06-02T23:10:44.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867679,1748905844996,-460.0,0.00038356,6,"2025-06-02T23:10:44.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867680,1748905845005,-460.0,0.00038356,6,"2025-06-02T23:10:45.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867681,1748905845015,-460.0,0.00038356,6,"2025-06-02T23:10:45.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867682,1748905845025,-460.0,0.00038356,6,"2025-06-02T23:10:45.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867683,1748905845035,-460.0,0.00038356,6,"2025-06-02T23:10:45.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867684,1748905845044,-460.0,0.00038356,6,"2025-06-02T23:10:45.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867685,1748905845056,-460.0,0.00038356,6,"2025-06-02T23:10:45.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867686,1748905845067,-452.8165128,0.00038356,6,"2025-06-02T23:10:45.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867687,1748905845077,-460.0,0.00038356,6,"2025-06-02T23:10:45.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867688,1748905845087,-359.37702777,0.00038356,6,"2025-06-02T23:10:45.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867689,1748905845096,-460.0,0.00038356,6,"2025-06-02T23:10:45.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867690,1748905845106,-460.0,0.00038356,6,"2025-06-02T23:10:45.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867691,1748905845115,-460.0,0.00038356,6,"2025-06-02T23:10:45.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867692,1748905845125,-460.0,0.00038356,6,"2025-06-02T23:10:45.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867693,1748905845137,-460.0,0.00038356,6,"2025-06-02T23:10:45.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867694,1748905845147,-460.0,0.00038356,6,"2025-06-02T23:10:45.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867695,1748905845158,-460.0,0.00038356,6,"2025-06-02T23:10:45.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867696,1748905845171,-460.0,0.00038356,6,"2025-06-02T23:10:45.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867697,1748905845190,-467.41671239,0.00038356,6,"2025-06-02T23:10:45.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867698,1748905845200,-460.0,0.00038356,6,"2025-06-02T23:10:45.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867699,1748905845209,-460.0,0.00038356,6,"2025-06-02T23:10:45.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867700,1748905845218,-573.80657801,0.00038356,6,"2025-06-02T23:10:45.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867701,1748905845227,-460.0,0.00038356,6,"2025-06-02T23:10:45.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867702,1748905845236,-262.16321795,0.00038356,6,"2025-06-02T23:10:45.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867703,1748905845245,-460.0,0.00038356,6,"2025-06-02T23:10:45.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867704,1748905845255,-460.0,0.00038356,6,"2025-06-02T23:10:45.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867705,1748905845264,-460.0,0.00038356,6,"2025-06-02T23:10:45.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867706,1748905845274,-460.0,0.00038356,6,"2025-06-02T23:10:45.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867707,1748905845283,-460.0,0.00038356,6,"2025-06-02T23:10:45.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867708,1748905845293,-460.0,0.00038356,6,"2025-06-02T23:10:45.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867709,1748905845303,-460.0,0.00038356,6,"2025-06-02T23:10:45.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867710,1748905845313,-460.0,0.00038356,6,"2025-06-02T23:10:45.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867711,1748905845322,-460.0,0.00038356,6,"2025-06-02T23:10:45.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867712,1748905845331,-460.0,0.00038356,6,"2025-06-02T23:10:45.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867713,1748905845341,-460.0,0.00038356,6,"2025-06-02T23:10:45.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867714,1748905845351,-460.0,0.00038356,6,"2025-06-02T23:10:45.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867715,1748905845360,-460.0,0.00038356,6,"2025-06-02T23:10:45.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867716,1748905845370,-460.0,0.00038356,6,"2025-06-02T23:10:45.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867717,1748905845379,-460.0,0.00038356,6,"2025-06-02T23:10:45.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867718,1748905845388,-460.0,0.00038356,6,"2025-06-02T23:10:45.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867719,1748905845398,-460.0,0.00038356,6,"2025-06-02T23:10:45.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867720,1748905845407,-460.0,0.00038356,6,"2025-06-02T23:10:45.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867721,1748905845416,-460.0,0.00038356,6,"2025-06-02T23:10:45.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867722,1748905845426,-460.0,0.00038356,6,"2025-06-02T23:10:45.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867723,1748905845437,-460.0,0.00038356,6,"2025-06-02T23:10:45.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867724,1748905845447,-460.0,0.00038356,6,"2025-06-02T23:10:45.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867725,1748905845456,-460.0,0.00038356,6,"2025-06-02T23:10:45.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867726,1748905845465,-460.0,0.00038356,6,"2025-06-02T23:10:45.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867727,1748905845475,-460.0,0.00038356,6,"2025-06-02T23:10:45.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867728,1748905845484,-460.0,0.00038356,6,"2025-06-02T23:10:45.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867729,1748905845494,-460.0,0.00038356,6,"2025-06-02T23:10:45.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867730,1748905845503,-460.0,0.00038356,6,"2025-06-02T23:10:45.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867731,1748905845512,-460.0,0.00038356,6,"2025-06-02T23:10:45.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867732,1748905845522,-380.0,0.00038356,6,"2025-06-02T23:10:45.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867733,1748905845531,-460.0,0.00038356,6,"2025-06-02T23:10:45.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867734,1748905845540,-460.0,0.00038356,6,"2025-06-02T23:10:45.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867735,1748905845550,-460.0,0.00038356,6,"2025-06-02T23:10:45.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867736,1748905845560,-460.0,0.00038356,6,"2025-06-02T23:10:45.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867737,1748905845569,-460.0,0.00038356,6,"2025-06-02T23:10:45.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867738,1748905845579,-205.18448363,0.00038356,6,"2025-06-02T23:10:45.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867739,1748905845588,-460.0,0.00038356,6,"2025-06-02T23:10:45.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867740,1748905845599,-460.0,0.00038356,6,"2025-06-02T23:10:45.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867741,1748905845608,-460.0,0.00038356,6,"2025-06-02T23:10:45.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867742,1748905845618,-460.0,0.00038356,6,"2025-06-02T23:10:45.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867743,1748905845627,-460.0,0.00038356,6,"2025-06-02T23:10:45.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867744,1748905845636,-460.0,0.00038356,6,"2025-06-02T23:10:45.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867745,1748905845646,-460.0,0.00038356,6,"2025-06-02T23:10:45.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867746,1748905845656,-460.0,0.00038356,6,"2025-06-02T23:10:45.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867747,1748905845665,-460.0,0.00038356,6,"2025-06-02T23:10:45.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867748,1748905845675,-600.0,0.00038356,6,"2025-06-02T23:10:45.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867749,1748905845685,-516.38636104,0.00038356,6,"2025-06-02T23:10:45.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867750,1748905845694,-460.0,0.00038356,6,"2025-06-02T23:10:45.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867751,1748905845703,-460.0,0.00038356,6,"2025-06-02T23:10:45.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867752,1748905845713,-460.0,0.00038356,6,"2025-06-02T23:10:45.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867753,1748905845723,-460.0,0.00038356,6,"2025-06-02T23:10:45.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867754,1748905845733,-460.0,0.00038356,6,"2025-06-02T23:10:45.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867755,1748905845742,-382.76184844,0.00038356,6,"2025-06-02T23:10:45.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867756,1748905845752,-460.0,0.00038356,6,"2025-06-02T23:10:45.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867757,1748905845761,-187.31669342,0.00038356,6,"2025-06-02T23:10:45.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867758,1748905845771,-304.98154398,0.00038356,6,"2025-06-02T23:10:45.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867759,1748905845781,-460.0,0.00038356,6,"2025-06-02T23:10:45.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867760,1748905845791,-238.9030745,0.00038356,6,"2025-06-02T23:10:45.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867761,1748905845800,-460.0,0.00038356,6,"2025-06-02T23:10:45.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867762,1748905845809,-460.0,0.00038356,6,"2025-06-02T23:10:45.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867763,1748905845819,-460.0,0.00038356,6,"2025-06-02T23:10:45.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867764,1748905845828,-460.0,0.00038356,6,"2025-06-02T23:10:45.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867765,1748905845837,-460.0,0.00038356,6,"2025-06-02T23:10:45.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867766,1748905845846,-460.0,0.00038356,6,"2025-06-02T23:10:45.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867767,1748905845855,-460.0,0.00038356,6,"2025-06-02T23:10:45.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867768,1748905845865,-460.0,0.00038356,6,"2025-06-02T23:10:45.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867769,1748905845875,-460.0,0.00038356,6,"2025-06-02T23:10:45.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867770,1748905845884,-460.0,0.00038356,6,"2025-06-02T23:10:45.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867771,1748905845893,-460.0,0.00038356,6,"2025-06-02T23:10:45.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867772,1748905845903,-460.0,0.00038356,6,"2025-06-02T23:10:45.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867773,1748905845912,-460.0,0.00038356,6,"2025-06-02T23:10:45.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867774,1748905845922,-460.0,0.00038356,6,"2025-06-02T23:10:45.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867775,1748905845931,-460.0,0.00038356,6,"2025-06-02T23:10:45.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867776,1748905845941,-460.0,0.00038356,6,"2025-06-02T23:10:45.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867777,1748905845951,-460.0,0.00038356,6,"2025-06-02T23:10:45.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867778,1748905845961,-460.0,0.00038356,6,"2025-06-02T23:10:45.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867779,1748905845970,-518.85979613,0.00038356,6,"2025-06-02T23:10:45.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867780,1748905845980,-460.0,0.00038356,6,"2025-06-02T23:10:45.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867781,1748905845989,-460.0,0.00038356,6,"2025-06-02T23:10:45.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867782,1748905845999,-460.0,0.00038356,6,"2025-06-02T23:10:45.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867783,1748905846008,-460.0,0.00038356,6,"2025-06-02T23:10:46.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867784,1748905846018,-460.0,0.00038356,6,"2025-06-02T23:10:46.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867785,1748905846027,-327.95206903,0.00038356,6,"2025-06-02T23:10:46.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867786,1748905846037,-460.0,0.00038356,6,"2025-06-02T23:10:46.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867787,1748905846047,-460.0,0.00038356,6,"2025-06-02T23:10:46.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867788,1748905846059,-460.0,0.00038356,6,"2025-06-02T23:10:46.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867789,1748905846069,-460.0,0.00038356,6,"2025-06-02T23:10:46.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867790,1748905846080,-460.0,0.00038356,6,"2025-06-02T23:10:46.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867791,1748905846089,-460.0,0.00038356,6,"2025-06-02T23:10:46.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867792,1748905846099,-460.0,0.00038356,6,"2025-06-02T23:10:46.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867793,1748905846109,-460.0,0.00038356,6,"2025-06-02T23:10:46.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867794,1748905846118,-400.58049516,0.00038356,6,"2025-06-02T23:10:46.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867795,1748905846128,-460.0,0.00038356,6,"2025-06-02T23:10:46.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867796,1748905846139,-460.0,0.00038356,6,"2025-06-02T23:10:46.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867797,1748905846149,-460.0,0.00038356,6,"2025-06-02T23:10:46.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867798,1748905846159,-460.0,0.00038356,6,"2025-06-02T23:10:46.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867799,1748905846169,-460.0,0.00038356,6,"2025-06-02T23:10:46.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867800,1748905846178,-460.0,0.00038356,6,"2025-06-02T23:10:46.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867801,1748905846189,-460.0,0.00038356,6,"2025-06-02T23:10:46.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867802,1748905846199,-460.0,0.00038356,6,"2025-06-02T23:10:46.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867803,1748905846209,-572.11053235,0.00038356,6,"2025-06-02T23:10:46.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867804,1748905846220,-460.0,0.00038356,6,"2025-06-02T23:10:46.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867805,1748905846229,-460.0,0.00038356,6,"2025-06-02T23:10:46.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867806,1748905846239,-460.0,0.00038356,6,"2025-06-02T23:10:46.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867807,1748905846249,-460.0,0.00038356,6,"2025-06-02T23:10:46.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867808,1748905846259,-460.0,0.00038356,6,"2025-06-02T23:10:46.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867809,1748905846268,-460.0,0.00038356,6,"2025-06-02T23:10:46.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867810,1748905846278,-460.0,0.00038356,6,"2025-06-02T23:10:46.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867811,1748905846287,-460.0,0.00038356,6,"2025-06-02T23:10:46.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867812,1748905846298,-460.0,0.00038356,6,"2025-06-02T23:10:46.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867813,1748905846308,-460.0,0.00038356,6,"2025-06-02T23:10:46.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867815,1748905846317,-460.0,0.00038356,6,"2025-06-02T23:10:46.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867816,1748905846327,-347.03177632,0.00038356,6,"2025-06-02T23:10:46.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867817,1748905846337,-460.0,0.00038356,6,"2025-06-02T23:10:46.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867818,1748905846346,-460.0,0.00038356,6,"2025-06-02T23:10:46.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867819,1748905846356,-422.5322015,0.00038356,6,"2025-06-02T23:10:46.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867820,1748905846366,-460.0,0.00038356,6,"2025-06-02T23:10:46.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867821,1748905846377,-460.0,0.00038356,6,"2025-06-02T23:10:46.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867822,1748905846387,-460.0,0.00038356,6,"2025-06-02T23:10:46.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867823,1748905846396,-460.0,0.00038356,6,"2025-06-02T23:10:46.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867824,1748905846406,-460.0,0.00038356,6,"2025-06-02T23:10:46.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867825,1748905846416,-460.0,0.00038356,6,"2025-06-02T23:10:46.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867826,1748905846426,-460.0,0.00038356,6,"2025-06-02T23:10:46.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867827,1748905846437,-421.18914066,0.00038356,6,"2025-06-02T23:10:46.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867828,1748905846446,-460.0,0.00038356,6,"2025-06-02T23:10:46.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867829,1748905846456,-460.0,0.00038356,6,"2025-06-02T23:10:46.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867830,1748905846465,-460.0,0.00038356,6,"2025-06-02T23:10:46.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867831,1748905846475,-460.0,0.00038356,6,"2025-06-02T23:10:46.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867832,1748905846485,-460.0,0.00038356,6,"2025-06-02T23:10:46.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867833,1748905846494,-460.0,0.00038356,6,"2025-06-02T23:10:46.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867834,1748905846504,-460.0,0.00038356,6,"2025-06-02T23:10:46.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867835,1748905846514,-460.0,0.00038356,6,"2025-06-02T23:10:46.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867836,1748905846524,-460.0,0.00038356,6,"2025-06-02T23:10:46.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867837,1748905846534,-460.0,0.00038356,6,"2025-06-02T23:10:46.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867838,1748905846543,-460.0,0.00038356,6,"2025-06-02T23:10:46.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867839,1748905846554,-460.0,0.00038356,6,"2025-06-02T23:10:46.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867840,1748905846564,-231.84954395,0.00038356,6,"2025-06-02T23:10:46.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867841,1748905846573,-460.0,0.00038356,6,"2025-06-02T23:10:46.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867842,1748905846583,-460.0,0.00038356,6,"2025-06-02T23:10:46.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867843,1748905846593,-460.0,0.00038356,6,"2025-06-02T23:10:46.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867844,1748905846602,-460.0,0.00038356,6,"2025-06-02T23:10:46.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867845,1748905846612,-460.0,0.00038356,6,"2025-06-02T23:10:46.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867846,1748905846621,-460.0,0.00038356,6,"2025-06-02T23:10:46.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867847,1748905846631,-460.0,0.00038356,6,"2025-06-02T23:10:46.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867848,1748905846640,-460.0,0.00038356,6,"2025-06-02T23:10:46.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867849,1748905846649,-460.0,0.00038356,6,"2025-06-02T23:10:46.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867850,1748905846659,-460.0,0.00038356,6,"2025-06-02T23:10:46.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867851,1748905846668,-460.0,0.00038356,6,"2025-06-02T23:10:46.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867852,1748905846678,-460.0,0.00038356,6,"2025-06-02T23:10:46.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867853,1748905846687,-420.81429761,0.00038356,6,"2025-06-02T23:10:46.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867854,1748905846697,-460.0,0.00038356,6,"2025-06-02T23:10:46.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867855,1748905846706,-460.0,0.00038356,6,"2025-06-02T23:10:46.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867856,1748905846715,-460.0,0.00038356,6,"2025-06-02T23:10:46.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867857,1748905846726,-460.0,0.00038356,6,"2025-06-02T23:10:46.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867858,1748905846735,-460.0,0.00038356,6,"2025-06-02T23:10:46.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867859,1748905846745,-460.0,0.00038356,6,"2025-06-02T23:10:46.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867860,1748905846755,-460.0,0.00038356,6,"2025-06-02T23:10:46.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867861,1748905846765,-460.0,0.00038356,6,"2025-06-02T23:10:46.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867862,1748905846774,-460.0,0.00038356,6,"2025-06-02T23:10:46.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867863,1748905846784,-460.0,0.00038356,6,"2025-06-02T23:10:46.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867864,1748905846794,-460.0,0.00038356,6,"2025-06-02T23:10:46.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867865,1748905846805,-379.30860308,0.00038356,6,"2025-06-02T23:10:46.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867866,1748905846815,-460.0,0.00038356,6,"2025-06-02T23:10:46.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867867,1748905846824,-460.0,0.00038356,6,"2025-06-02T23:10:46.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867868,1748905846834,-198.84469429,0.00038356,6,"2025-06-02T23:10:46.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867869,1748905846844,-460.0,0.00038356,6,"2025-06-02T23:10:46.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867870,1748905846853,-460.0,0.00038356,6,"2025-06-02T23:10:46.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867871,1748905846863,-460.0,0.00038356,6,"2025-06-02T23:10:46.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867872,1748905846873,-460.0,0.00038356,6,"2025-06-02T23:10:46.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867873,1748905846882,-460.0,0.00038356,6,"2025-06-02T23:10:46.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867874,1748905846892,-460.0,0.00038356,6,"2025-06-02T23:10:46.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867875,1748905846901,-460.0,0.00038356,6,"2025-06-02T23:10:46.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867876,1748905846910,-460.0,0.00038356,6,"2025-06-02T23:10:46.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867877,1748905846920,-558.47266751,0.00038356,6,"2025-06-02T23:10:46.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867879,1748905846929,-380.53533469,0.00038356,6,"2025-06-02T23:10:46.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867881,1748905846938,-460.0,0.00038356,6,"2025-06-02T23:10:46.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867883,1748905846947,-460.0,0.00038356,6,"2025-06-02T23:10:46.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867885,1748905846957,-460.0,0.00038356,6,"2025-06-02T23:10:46.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867887,1748905846966,-460.0,0.00038356,6,"2025-06-02T23:10:46.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867889,1748905846976,-460.0,0.00038356,6,"2025-06-02T23:10:46.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867891,1748905846985,-460.0,0.00038356,6,"2025-06-02T23:10:46.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867893,1748905846995,-347.65568975,0.00038356,6,"2025-06-02T23:10:46.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867895,1748905847004,-500.24023475,0.00038356,6,"2025-06-02T23:10:47.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867897,1748905847013,-553.627249,0.00038356,6,"2025-06-02T23:10:47.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867899,1748905847021,-553.627249,0.00038356,6,"2025-06-02T23:10:47.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867901,1748905847031,-420.0,0.00038356,6,"2025-06-02T23:10:47.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867903,1748905847041,-553.627249,0.00038356,6,"2025-06-02T23:10:47.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867905,1748905847051,-553.627249,0.00038356,6,"2025-06-02T23:10:47.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867907,1748905847065,-553.627249,0.00038356,6,"2025-06-02T23:10:47.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867909,1748905847075,-460.0,0.00038356,6,"2025-06-02T23:10:47.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867911,1748905847085,-460.0,0.00038356,6,"2025-06-02T23:10:47.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867913,1748905847095,-553.627249,0.00038356,6,"2025-06-02T23:10:47.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867915,1748905847105,-460.0,0.00038356,6,"2025-06-02T23:10:47.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867917,1748905847114,-436.10604761,0.00038356,6,"2025-06-02T23:10:47.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867919,1748905847124,-553.627249,0.00038356,6,"2025-06-02T23:10:47.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867921,1748905847135,-553.627249,0.00038356,6,"2025-06-02T23:10:47.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867923,1748905847144,-553.627249,0.00038356,6,"2025-06-02T23:10:47.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867925,1748905847153,-553.627249,0.00038356,6,"2025-06-02T23:10:47.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867927,1748905847163,-553.627249,0.00038356,6,"2025-06-02T23:10:47.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867929,1748905847172,-460.0,0.00038356,6,"2025-06-02T23:10:47.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867931,1748905847181,-553.627249,0.00038356,6,"2025-06-02T23:10:47.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867933,1748905847191,-460.0,0.00038356,6,"2025-06-02T23:10:47.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867935,1748905847200,-553.627249,0.00038356,6,"2025-06-02T23:10:47.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867937,1748905847210,-460.0,0.00038356,6,"2025-06-02T23:10:47.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867939,1748905847219,-553.627249,0.00038356,6,"2025-06-02T23:10:47.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867941,1748905847230,-553.627249,0.00038356,6,"2025-06-02T23:10:47.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867943,1748905847239,-605.83443808,0.00038356,6,"2025-06-02T23:10:47.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867945,1748905847248,-553.627249,0.00038356,6,"2025-06-02T23:10:47.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867946,1748905847257,-553.627249,0.00038356,6,"2025-06-02T23:10:47.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867948,1748905847267,-553.627249,0.00038356,6,"2025-06-02T23:10:47.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867969,1748905847445,-553.627249,0.00038356,6,"2025-06-02T23:10:47.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867971,1748905847455,-553.627249,0.00038356,6,"2025-06-02T23:10:47.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867973,1748905847465,-460.0,0.00038356,6,"2025-06-02T23:10:47.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867974,1748905847479,-553.627249,0.00038356,6,"2025-06-02T23:10:47.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867976,1748905847489,-460.0,0.00038356,6,"2025-06-02T23:10:47.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867978,1748905847500,-553.627249,0.00038356,6,"2025-06-02T23:10:47.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867981,1748905847509,-460.0,0.00038356,6,"2025-06-02T23:10:47.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867982,1748905847519,-164.40450133,0.00038356,6,"2025-06-02T23:10:47.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867985,1748905847529,-460.0,0.00038356,6,"2025-06-02T23:10:47.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867986,1748905847539,-553.627249,0.00038356,6,"2025-06-02T23:10:47.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867989,1748905847551,-460.0,0.00038356,6,"2025-06-02T23:10:47.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867991,1748905847561,-553.627249,0.00038356,6,"2025-06-02T23:10:47.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867993,1748905847570,-460.0,0.00038356,6,"2025-06-02T23:10:47.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867995,1748905847580,-420.0,0.00038356,6,"2025-06-02T23:10:47.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867997,1748905847589,-460.0,0.00038356,6,"2025-06-02T23:10:47.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363867999,1748905847598,-471.74,0.00038356,6,"2025-06-02T23:10:47.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868001,1748905847608,-460.0,0.00038356,6,"2025-06-02T23:10:47.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868002,1748905847618,-460.0,0.00038356,6,"2025-06-02T23:10:47.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868004,1748905847627,-471.74,0.00038356,6,"2025-06-02T23:10:47.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868007,1748905847636,-460.0,0.00038356,6,"2025-06-02T23:10:47.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868008,1748905847645,-471.74,0.00038356,6,"2025-06-02T23:10:47.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868010,1748905847655,-460.0,0.00038356,6,"2025-06-02T23:10:47.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868012,1748905847665,-471.74,0.00038356,6,"2025-06-02T23:10:47.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868014,1748905847674,-460.0,0.00038356,6,"2025-06-02T23:10:47.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868016,1748905847684,-471.74,0.00038356,6,"2025-06-02T23:10:47.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868018,1748905847694,-460.0,0.00038356,6,"2025-06-02T23:10:47.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868020,1748905847703,-151.0,0.00038356,7,"2025-06-02T23:10:47.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868022,1748905847713,-471.74,0.00038356,6,"2025-06-02T23:10:47.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868024,1748905847722,-460.0,0.00038356,6,"2025-06-02T23:10:47.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868026,1748905847731,-471.74,0.00038356,6,"2025-06-02T23:10:47.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868028,1748905847741,-556.66623529,0.00038356,6,"2025-06-02T23:10:47.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868030,1748905847751,-460.0,0.00038356,6,"2025-06-02T23:10:47.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868032,1748905847760,-421.02345022,0.00038356,6,"2025-06-02T23:10:47.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868034,1748905847770,-151.0,0.00038356,7,"2025-06-02T23:10:47.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868036,1748905847780,-471.74,0.00038356,6,"2025-06-02T23:10:47.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868038,1748905847790,-460.0,0.00038356,6,"2025-06-02T23:10:47.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868040,1748905847801,-471.74,0.00038356,6,"2025-06-02T23:10:47.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868042,1748905847810,-460.0,0.00038356,6,"2025-06-02T23:10:47.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868044,1748905847820,-471.74,0.00038356,6,"2025-06-02T23:10:47.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868046,1748905847830,-471.74,0.00038356,6,"2025-06-02T23:10:47.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868048,1748905847840,-460.0,0.00038356,6,"2025-06-02T23:10:47.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868050,1748905847849,-471.74,0.00038356,6,"2025-06-02T23:10:47.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868052,1748905847861,-471.74,0.00038356,6,"2025-06-02T23:10:47.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868053,1748905847870,-460.0,0.00038356,6,"2025-06-02T23:10:47.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868054,1748905847880,-460.0,0.00038356,6,"2025-06-02T23:10:47.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868055,1748905847890,-351.75862456,0.00038356,6,"2025-06-02T23:10:47.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868056,1748905847899,-460.0,0.00038356,6,"2025-06-02T23:10:47.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868057,1748905847908,-471.74,0.00038356,6,"2025-06-02T23:10:47.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868058,1748905847918,-240.2373814,0.00038356,6,"2025-06-02T23:10:47.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868059,1748905847927,-471.74,0.00038356,6,"2025-06-02T23:10:47.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868060,1748905847937,-471.74,0.00038356,6,"2025-06-02T23:10:47.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868061,1748905847947,-471.74,0.00038356,6,"2025-06-02T23:10:47.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868062,1748905847956,-471.74,0.00038356,6,"2025-06-02T23:10:47.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868063,1748905847966,-471.74,0.00038356,6,"2025-06-02T23:10:47.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868064,1748905847975,-460.0,0.00038356,6,"2025-06-02T23:10:47.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868065,1748905847984,-420.36226247,0.00038356,6,"2025-06-02T23:10:47.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868066,1748905847993,-471.74,0.00038356,6,"2025-06-02T23:10:47.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868068,1748905848003,-460.0,0.00038356,6,"2025-06-02T23:10:48.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868070,1748905848012,-471.74,0.00038356,6,"2025-06-02T23:10:48.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868072,1748905848021,-460.0,0.00038356,6,"2025-06-02T23:10:48.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868074,1748905848031,-471.74,0.00038356,6,"2025-06-02T23:10:48.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868076,1748905848040,-460.0,0.00038356,6,"2025-06-02T23:10:48.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868078,1748905848052,-471.74,0.00038356,6,"2025-06-02T23:10:48.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868080,1748905848066,-595.5109656,0.00038356,6,"2025-06-02T23:10:48.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868082,1748905848076,-471.92,0.00038356,6,"2025-06-02T23:10:48.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868084,1748905848087,-460.0,0.00038356,6,"2025-06-02T23:10:48.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868086,1748905848099,-460.0,0.00038356,6,"2025-06-02T23:10:48.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868088,1748905848110,-460.0,0.00038356,6,"2025-06-02T23:10:48.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868090,1748905848120,-460.0,0.00038356,6,"2025-06-02T23:10:48.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868093,1748905848130,-460.0,0.00038356,6,"2025-06-02T23:10:48.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868095,1748905848141,-460.0,0.00038356,6,"2025-06-02T23:10:48.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868097,1748905848151,-460.0,0.00038356,6,"2025-06-02T23:10:48.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868099,1748905848161,-460.0,0.00038356,6,"2025-06-02T23:10:48.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868100,1748905848171,-460.0,0.00038356,6,"2025-06-02T23:10:48.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868103,1748905848181,-460.0,0.00038356,6,"2025-06-02T23:10:48.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868105,1748905848191,-460.0,0.00038356,6,"2025-06-02T23:10:48.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868107,1748905848201,-303.98788292,0.00038356,6,"2025-06-02T23:10:48.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868108,1748905848211,-460.0,0.00038356,6,"2025-06-02T23:10:48.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868111,1748905848221,-460.0,0.00038356,6,"2025-06-02T23:10:48.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868112,1748905848230,-547.15611249,0.00038356,6,"2025-06-02T23:10:48.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868114,1748905848241,-460.0,0.00038356,6,"2025-06-02T23:10:48.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868116,1748905848251,-460.0,0.00038356,6,"2025-06-02T23:10:48.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868118,1748905848261,-519.43611486,0.00038356,6,"2025-06-02T23:10:48.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868120,1748905848271,-460.0,0.00038356,6,"2025-06-02T23:10:48.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868122,1748905848280,-460.0,0.00038356,6,"2025-06-02T23:10:48.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868125,1748905848291,-460.0,0.00038356,6,"2025-06-02T23:10:48.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868127,1748905848301,-460.0,0.00038356,6,"2025-06-02T23:10:48.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868128,1748905848311,-460.0,0.00038356,6,"2025-06-02T23:10:48.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868130,1748905848321,-334.14399,0.00038356,6,"2025-06-02T23:10:48.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868133,1748905848331,-460.0,0.00038356,6,"2025-06-02T23:10:48.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868135,1748905848340,-460.0,0.00038356,6,"2025-06-02T23:10:48.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868137,1748905848350,-460.0,0.00038356,6,"2025-06-02T23:10:48.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868138,1748905848360,-460.0,0.00038356,6,"2025-06-02T23:10:48.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868140,1748905848369,-460.0,0.00038356,6,"2025-06-02T23:10:48.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868143,1748905848379,-460.0,0.00038356,6,"2025-06-02T23:10:48.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868145,1748905848388,-460.0,0.00038356,6,"2025-06-02T23:10:48.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868146,1748905848398,-151.17912018,0.00038356,6,"2025-06-02T23:10:48.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868148,1748905848407,-460.0,0.00038356,6,"2025-06-02T23:10:48.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868151,1748905848418,-334.14399,0.00038356,6,"2025-06-02T23:10:48.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868152,1748905848428,-460.0,0.00038356,6,"2025-06-02T23:10:48.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868154,1748905848437,-460.0,0.00038356,6,"2025-06-02T23:10:48.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868156,1748905848447,-460.0,0.00038356,6,"2025-06-02T23:10:48.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868158,1748905848457,-460.0,0.00038356,6,"2025-06-02T23:10:48.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868160,1748905848466,-334.14399,0.00038356,6,"2025-06-02T23:10:48.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868163,1748905848476,-460.0,0.00038356,6,"2025-06-02T23:10:48.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868165,1748905848486,-460.0,0.00038356,6,"2025-06-02T23:10:48.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868167,1748905848496,-460.0,0.00038356,6,"2025-06-02T23:10:48.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868169,1748905848506,-334.14399,0.00038356,6,"2025-06-02T23:10:48.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868170,1748905848516,-460.0,0.00038356,6,"2025-06-02T23:10:48.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868173,1748905848526,-460.0,0.00038356,6,"2025-06-02T23:10:48.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868174,1748905848535,-460.0,0.00038356,6,"2025-06-02T23:10:48.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868176,1748905848544,-334.14399,0.00038356,6,"2025-06-02T23:10:48.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868178,1748905848555,-460.0,0.00038356,6,"2025-06-02T23:10:48.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868180,1748905848564,-460.0,0.00038356,6,"2025-06-02T23:10:48.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868183,1748905848574,-460.0,0.00038356,6,"2025-06-02T23:10:48.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868184,1748905848583,-460.0,0.00038356,6,"2025-06-02T23:10:48.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868186,1748905848593,-334.14399,0.00038356,6,"2025-06-02T23:10:48.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868188,1748905848603,-320.0,0.00038356,6,"2025-06-02T23:10:48.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868190,1748905848612,-460.0,0.00038356,6,"2025-06-02T23:10:48.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868192,1748905848623,-334.14399,0.00038356,6,"2025-06-02T23:10:48.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868194,1748905848632,-460.0,0.00038356,6,"2025-06-02T23:10:48.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868197,1748905848643,-460.0,0.00038356,6,"2025-06-02T23:10:48.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868198,1748905848652,-334.14399,0.00038356,6,"2025-06-02T23:10:48.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868200,1748905848662,-460.0,0.00038356,6,"2025-06-02T23:10:48.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868203,1748905848674,-460.0,0.00038356,6,"2025-06-02T23:10:48.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868204,1748905848684,-460.0,0.00038356,6,"2025-06-02T23:10:48.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868206,1748905848694,-460.0,0.00038356,6,"2025-06-02T23:10:48.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868208,1748905848704,-460.0,0.00038356,6,"2025-06-02T23:10:48.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868210,1748905848713,-334.14399,0.00038356,6,"2025-06-02T23:10:48.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868212,1748905848723,-460.0,0.00038356,6,"2025-06-02T23:10:48.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868214,1748905848732,-460.0,0.00038356,6,"2025-06-02T23:10:48.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868216,1748905848742,-460.0,0.00038356,6,"2025-06-02T23:10:48.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868218,1748905848752,-460.0,0.00038356,6,"2025-06-02T23:10:48.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868220,1748905848761,-396.55823058,0.00038356,6,"2025-06-02T23:10:48.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868222,1748905848771,-334.14399,0.00038356,6,"2025-06-02T23:10:48.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868224,1748905848780,-460.0,0.00038356,6,"2025-06-02T23:10:48.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868226,1748905848790,-460.0,0.00038356,6,"2025-06-02T23:10:48.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868228,1748905848801,-460.0,0.00038356,6,"2025-06-02T23:10:48.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868230,1748905848811,-334.14399,0.00038356,6,"2025-06-02T23:10:48.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868233,1748905848822,-515.73180464,0.00038356,6,"2025-06-02T23:10:48.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868235,1748905848832,-260.0,0.00038356,6,"2025-06-02T23:10:48.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868237,1748905848842,-460.0,0.00038356,6,"2025-06-02T23:10:48.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868239,1748905848852,-460.0,0.00038356,6,"2025-06-02T23:10:48.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868241,1748905848862,-334.14399,0.00038356,6,"2025-06-02T23:10:48.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868243,1748905848872,-460.0,0.00038356,6,"2025-06-02T23:10:48.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868245,1748905848881,-334.14399,0.00038356,6,"2025-06-02T23:10:48.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868246,1748905848890,-460.0,0.00038356,6,"2025-06-02T23:10:48.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868248,1748905848900,-460.0,0.00038356,6,"2025-06-02T23:10:48.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868250,1748905848910,-306.54146949,0.00038356,6,"2025-06-02T23:10:48.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868252,1748905848919,-334.14399,0.00038356,6,"2025-06-02T23:10:48.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868254,1748905848928,-460.0,0.00038356,6,"2025-06-02T23:10:48.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868256,1748905848937,-460.0,0.00038356,6,"2025-06-02T23:10:48.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868258,1748905848947,-460.0,0.00038356,6,"2025-06-02T23:10:48.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868260,1748905848956,-460.0,0.00038356,6,"2025-06-02T23:10:48.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868262,1748905848965,-334.14399,0.00038356,6,"2025-06-02T23:10:48.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868264,1748905848975,-460.0,0.00038356,6,"2025-06-02T23:10:48.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868266,1748905848984,-460.0,0.00038356,6,"2025-06-02T23:10:48.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868268,1748905848994,-460.0,0.00038356,6,"2025-06-02T23:10:48.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868270,1748905849003,-460.0,0.00038356,6,"2025-06-02T23:10:49.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868272,1748905849013,-334.14399,0.00038356,6,"2025-06-02T23:10:49.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868274,1748905849022,-460.0,0.00038356,6,"2025-06-02T23:10:49.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868276,1748905849032,-460.0,0.00038356,6,"2025-06-02T23:10:49.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868278,1748905849041,-250.06693179,0.00038356,6,"2025-06-02T23:10:49.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868280,1748905849051,-260.0,0.00038356,6,"2025-06-02T23:10:49.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868282,1748905849065,-460.0,0.00038356,6,"2025-06-02T23:10:49.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868284,1748905849075,-460.0,0.00038356,6,"2025-06-02T23:10:49.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868287,1748905849085,-460.0,0.00038356,6,"2025-06-02T23:10:49.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868288,1748905849095,-460.0,0.00038356,6,"2025-06-02T23:10:49.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868290,1748905849106,-491.34402371,0.00038356,6,"2025-06-02T23:10:49.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868292,1748905849116,-460.0,0.00038356,6,"2025-06-02T23:10:49.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868294,1748905849125,-305.21307446,0.00038356,6,"2025-06-02T23:10:49.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868297,1748905849137,-220.9087488,0.00038356,6,"2025-06-02T23:10:49.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868298,1748905849146,-334.14399,0.00038356,6,"2025-06-02T23:10:49.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868300,1748905849155,-158.028063,0.00038356,6,"2025-06-02T23:10:49.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868302,1748905849165,-334.14399,0.00038356,6,"2025-06-02T23:10:49.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868304,1748905849174,-158.028063,0.00038356,6,"2025-06-02T23:10:49.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868306,1748905849183,-334.14399,0.00038356,6,"2025-06-02T23:10:49.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868308,1748905849193,-158.028063,0.00038356,6,"2025-06-02T23:10:49.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868310,1748905849203,-334.14399,0.00038356,6,"2025-06-02T23:10:49.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868312,1748905849212,-460.0,0.00038356,6,"2025-06-02T23:10:49.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868314,1748905849222,-460.0,0.00038356,6,"2025-06-02T23:10:49.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868316,1748905849232,-460.0,0.00038356,6,"2025-06-02T23:10:49.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868319,1748905849241,-334.14399,0.00038356,6,"2025-06-02T23:10:49.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868321,1748905849251,-460.0,0.00038356,6,"2025-06-02T23:10:49.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868322,1748905849260,-460.0,0.00038356,6,"2025-06-02T23:10:49.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868324,1748905849270,-460.0,0.00038356,6,"2025-06-02T23:10:49.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868327,1748905849279,-460.0,0.00038356,6,"2025-06-02T23:10:49.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868328,1748905849289,-334.14399,0.00038356,6,"2025-06-02T23:10:49.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868330,1748905849298,-460.0,0.00038356,6,"2025-06-02T23:10:49.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868333,1748905849308,-220.0,0.00038356,6,"2025-06-02T23:10:49.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868335,1748905849317,-334.14399,0.00038356,6,"2025-06-02T23:10:49.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868337,1748905849327,-460.0,0.00038356,6,"2025-06-02T23:10:49.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868339,1748905849336,-460.0,0.00038356,6,"2025-06-02T23:10:49.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868340,1748905849345,-460.0,0.00038356,6,"2025-06-02T23:10:49.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868342,1748905849354,-460.0,0.00038356,6,"2025-06-02T23:10:49.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868345,1748905849365,-334.14399,0.00038356,6,"2025-06-02T23:10:49.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868347,1748905849374,-460.0,0.00038356,6,"2025-06-02T23:10:49.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868349,1748905849384,-460.0,0.00038356,6,"2025-06-02T23:10:49.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868351,1748905849393,-184.50928822,0.00038356,6,"2025-06-02T23:10:49.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868353,1748905849403,-260.0,0.00038356,6,"2025-06-02T23:10:49.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868355,1748905849412,-460.0,0.00038356,6,"2025-06-02T23:10:49.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868357,1748905849422,-544.11361367,0.00038356,6,"2025-06-02T23:10:49.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868359,1748905849431,-460.0,0.00038356,6,"2025-06-02T23:10:49.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868360,1748905849440,-460.0,0.00038356,6,"2025-06-02T23:10:49.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868362,1748905849449,-460.0,0.00038356,6,"2025-06-02T23:10:49.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868364,1748905849458,-460.0,0.00038356,6,"2025-06-02T23:10:49.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868366,1748905849468,-460.0,0.00038356,6,"2025-06-02T23:10:49.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868368,1748905849477,-460.0,0.00038356,6,"2025-06-02T23:10:49.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868370,1748905849487,-420.0,0.00038356,6,"2025-06-02T23:10:49.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868372,1748905849496,-460.0,0.00038356,6,"2025-06-02T23:10:49.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868374,1748905849506,-460.0,0.00038356,6,"2025-06-02T23:10:49.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868376,1748905849515,-158.986599,0.00038356,6,"2025-06-02T23:10:49.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868378,1748905849524,-460.0,0.00038356,6,"2025-06-02T23:10:49.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868380,1748905849534,-460.0,0.00038356,6,"2025-06-02T23:10:49.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868382,1748905849543,-460.0,0.00038356,6,"2025-06-02T23:10:49.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868384,1748905849553,-158.986599,0.00038356,6,"2025-06-02T23:10:49.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868386,1748905849562,-460.0,0.00038356,6,"2025-06-02T23:10:49.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868388,1748905849574,-460.0,0.00038356,6,"2025-06-02T23:10:49.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868390,1748905849584,-158.986599,0.00038356,6,"2025-06-02T23:10:49.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868392,1748905849593,-460.0,0.00038356,6,"2025-06-02T23:10:49.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868394,1748905849602,-460.0,0.00038356,6,"2025-06-02T23:10:49.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868396,1748905849611,-151.0,0.00038356,7,"2025-06-02T23:10:49.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868398,1748905849620,-158.986599,0.00038356,6,"2025-06-02T23:10:49.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868400,1748905849630,-460.0,0.00038356,6,"2025-06-02T23:10:49.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868402,1748905849639,-460.0,0.00038356,6,"2025-06-02T23:10:49.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868404,1748905849649,-237.56519315,0.00038356,6,"2025-06-02T23:10:49.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868406,1748905849658,-179.55685721,0.00038356,6,"2025-06-02T23:10:49.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868408,1748905849668,-151.0,0.00038356,7,"2025-06-02T23:10:49.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868410,1748905849677,-158.986599,0.00038356,6,"2025-06-02T23:10:49.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868413,1748905849687,-460.0,0.00038356,6,"2025-06-02T23:10:49.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868415,1748905849696,-151.0,0.00038356,7,"2025-06-02T23:10:49.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868417,1748905849705,-460.0,0.00038356,6,"2025-06-02T23:10:49.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868419,1748905849715,-158.986599,0.00038356,6,"2025-06-02T23:10:49.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868421,1748905849724,-460.0,0.00038356,6,"2025-06-02T23:10:49.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868423,1748905849733,-460.0,0.00038356,6,"2025-06-02T23:10:49.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868424,1748905849743,-151.0,0.00038356,7,"2025-06-02T23:10:49.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868427,1748905849752,-460.0,0.00038356,6,"2025-06-02T23:10:49.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868428,1748905849761,-460.0,0.00038356,6,"2025-06-02T23:10:49.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868430,1748905849771,-460.0,0.00038356,6,"2025-06-02T23:10:49.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868433,1748905849781,-460.0,0.00038356,6,"2025-06-02T23:10:49.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868435,1748905849791,-460.0,0.00038356,6,"2025-06-02T23:10:49.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868436,1748905849802,-460.0,0.00038356,6,"2025-06-02T23:10:49.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868438,1748905849811,-460.0,0.00038356,6,"2025-06-02T23:10:49.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868440,1748905849820,-451.64553199,0.00038356,6,"2025-06-02T23:10:49.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868442,1748905849830,-460.0,0.00038356,6,"2025-06-02T23:10:49.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868444,1748905849839,-465.73,0.00038356,6,"2025-06-02T23:10:49.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868446,1748905849849,-460.0,0.00038356,6,"2025-06-02T23:10:49.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868448,1748905849859,-460.0,0.00038356,6,"2025-06-02T23:10:49.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868450,1748905849868,-303.06383735,0.00038356,6,"2025-06-02T23:10:49.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868452,1748905849877,-465.73,0.00038356,6,"2025-06-02T23:10:49.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868454,1748905849887,-460.0,0.00038356,6,"2025-06-02T23:10:49.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868456,1748905849896,-465.73,0.00038356,6,"2025-06-02T23:10:49.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868458,1748905849905,-460.0,0.00038356,6,"2025-06-02T23:10:49.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868460,1748905849914,-465.73,0.00038356,6,"2025-06-02T23:10:49.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868462,1748905849923,-460.0,0.00038356,6,"2025-06-02T23:10:49.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868464,1748905849932,-465.73,0.00038356,6,"2025-06-02T23:10:49.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868466,1748905849941,-280.0,0.00038356,6,"2025-06-02T23:10:49.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868468,1748905849950,-465.73,0.00038356,6,"2025-06-02T23:10:49.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868470,1748905849959,-465.73,0.00038356,6,"2025-06-02T23:10:49.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868472,1748905849971,-465.73,0.00038356,6,"2025-06-02T23:10:49.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868474,1748905849980,-465.73,0.00038356,6,"2025-06-02T23:10:49.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868476,1748905849990,-465.73,0.00038356,6,"2025-06-02T23:10:49.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868478,1748905849999,-465.73,0.00038356,6,"2025-06-02T23:10:49.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868480,1748905850008,-465.73,0.00038356,6,"2025-06-02T23:10:50.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868482,1748905850018,-465.73,0.00038356,6,"2025-06-02T23:10:50.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868484,1748905850028,-465.73,0.00038356,6,"2025-06-02T23:10:50.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868486,1748905850037,-460.0,0.00038356,6,"2025-06-02T23:10:50.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868488,1748905850047,-460.0,0.00038356,6,"2025-06-02T23:10:50.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868506,1748905850215,-465.73,0.00038356,6,"2025-06-02T23:10:50.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868508,1748905850225,-460.0,0.00038356,6,"2025-06-02T23:10:50.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868510,1748905850235,-300.0,0.00038356,6,"2025-06-02T23:10:50.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868512,1748905850244,-465.73,0.00038356,6,"2025-06-02T23:10:50.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868514,1748905850254,-460.0,0.00038356,6,"2025-06-02T23:10:50.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868516,1748905850264,-465.73,0.00038356,6,"2025-06-02T23:10:50.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868518,1748905850273,-465.73,0.00038356,6,"2025-06-02T23:10:50.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868520,1748905850283,-460.0,0.00038356,6,"2025-06-02T23:10:50.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868522,1748905850292,-465.73,0.00038356,6,"2025-06-02T23:10:50.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868524,1748905850302,-460.0,0.00038356,6,"2025-06-02T23:10:50.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868526,1748905850311,-524.23573406,0.00038356,6,"2025-06-02T23:10:50.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868528,1748905850320,-465.73,0.00038356,6,"2025-06-02T23:10:50.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868530,1748905850329,-483.55787355,0.00038356,6,"2025-06-02T23:10:50.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868532,1748905850339,-460.0,0.00038356,6,"2025-06-02T23:10:50.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868534,1748905850348,-465.73,0.00038356,6,"2025-06-02T23:10:50.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868536,1748905850358,-465.73,0.00038356,6,"2025-06-02T23:10:50.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868538,1748905850368,-465.73,0.00038356,6,"2025-06-02T23:10:50.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868540,1748905850379,-465.73,0.00038356,6,"2025-06-02T23:10:50.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868542,1748905850389,-460.0,0.00038356,6,"2025-06-02T23:10:50.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868544,1748905850399,-460.0,0.00038356,6,"2025-06-02T23:10:50.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868546,1748905850408,-460.0,0.00038356,6,"2025-06-02T23:10:50.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868548,1748905850419,-460.0,0.00038356,6,"2025-06-02T23:10:50.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868550,1748905850428,-460.0,0.00038356,6,"2025-06-02T23:10:50.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868552,1748905850438,-460.0,0.00038356,6,"2025-06-02T23:10:50.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868554,1748905850448,-386.55190196,0.00038356,6,"2025-06-02T23:10:50.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868556,1748905850457,-460.0,0.00038356,6,"2025-06-02T23:10:50.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868558,1748905850466,-460.0,0.00038356,6,"2025-06-02T23:10:50.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868560,1748905850476,-302.06834691,0.00038356,6,"2025-06-02T23:10:50.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868562,1748905850485,-460.0,0.00038356,6,"2025-06-02T23:10:50.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868564,1748905850494,-460.0,0.00038356,6,"2025-06-02T23:10:50.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868566,1748905850505,-460.0,0.00038356,6,"2025-06-02T23:10:50.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868568,1748905850514,-460.0,0.00038356,6,"2025-06-02T23:10:50.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868570,1748905850524,-460.0,0.00038356,6,"2025-06-02T23:10:50.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868572,1748905850533,-460.0,0.00038356,6,"2025-06-02T23:10:50.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868574,1748905850542,-460.0,0.00038356,6,"2025-06-02T23:10:50.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868576,1748905850552,-460.0,0.00038356,6,"2025-06-02T23:10:50.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868578,1748905850562,-460.0,0.00038356,6,"2025-06-02T23:10:50.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868580,1748905850571,-460.0,0.00038356,6,"2025-06-02T23:10:50.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868582,1748905850580,-460.0,0.00038356,6,"2025-06-02T23:10:50.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868584,1748905850590,-460.0,0.00038356,6,"2025-06-02T23:10:50.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868586,1748905850599,-460.0,0.00038356,6,"2025-06-02T23:10:50.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868588,1748905850608,-460.0,0.00038356,6,"2025-06-02T23:10:50.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868590,1748905850617,-460.0,0.00038356,6,"2025-06-02T23:10:50.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868592,1748905850626,-460.0,0.00038356,6,"2025-06-02T23:10:50.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868594,1748905850635,-460.0,0.00038356,6,"2025-06-02T23:10:50.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868595,1748905850644,-460.0,0.00038356,6,"2025-06-02T23:10:50.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868598,1748905850654,-460.0,0.00038356,6,"2025-06-02T23:10:50.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868599,1748905850663,-460.0,0.00038356,6,"2025-06-02T23:10:50.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868601,1748905850672,-385.5106333,0.00038356,6,"2025-06-02T23:10:50.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868603,1748905850682,-460.0,0.00038356,6,"2025-06-02T23:10:50.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868604,1748905850692,-460.0,0.00038356,6,"2025-06-02T23:10:50.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868605,1748905850701,-460.0,0.00038356,6,"2025-06-02T23:10:50.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868606,1748905850710,-460.0,0.00038356,6,"2025-06-02T23:10:50.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868607,1748905850720,-460.0,0.00038356,6,"2025-06-02T23:10:50.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868608,1748905850729,-191.1966607,0.00038356,6,"2025-06-02T23:10:50.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868609,1748905850738,-460.0,0.00038356,6,"2025-06-02T23:10:50.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868610,1748905850749,-460.0,0.00038356,6,"2025-06-02T23:10:50.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868611,1748905850758,-460.0,0.00038356,6,"2025-06-02T23:10:50.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868612,1748905850767,-420.0,0.00038356,6,"2025-06-02T23:10:50.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868613,1748905850776,-460.0,0.00038356,6,"2025-06-02T23:10:50.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868614,1748905850785,-460.0,0.00038356,6,"2025-06-02T23:10:50.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868616,1748905850795,-460.0,0.00038356,6,"2025-06-02T23:10:50.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868618,1748905850807,-460.0,0.00038356,6,"2025-06-02T23:10:50.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868620,1748905850816,-460.0,0.00038356,6,"2025-06-02T23:10:50.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868622,1748905850826,-460.0,0.00038356,6,"2025-06-02T23:10:50.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868624,1748905850835,-460.0,0.00038356,6,"2025-06-02T23:10:50.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868626,1748905850845,-247.32581602,0.00038356,6,"2025-06-02T23:10:50.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868628,1748905850854,-584.1,0.00038356,6,"2025-06-02T23:10:50.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868630,1748905850863,-460.0,0.00038356,6,"2025-06-02T23:10:50.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868632,1748905850873,-460.0,0.00038356,6,"2025-06-02T23:10:50.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868634,1748905850882,-460.0,0.00038356,6,"2025-06-02T23:10:50.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868636,1748905850891,-460.0,0.00038356,2,"2025-06-02T23:10:50.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868638,1748905850901,-460.0,0.00038356,6,"2025-06-02T23:10:50.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868640,1748905850910,-460.0,0.00038356,2,"2025-06-02T23:10:50.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868642,1748905850919,-460.0,0.00038356,6,"2025-06-02T23:10:50.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868644,1748905850929,-460.0,0.00038356,2,"2025-06-02T23:10:50.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868646,1748905850938,-460.0,0.00038356,6,"2025-06-02T23:10:50.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868648,1748905850948,-460.0,0.00038356,2,"2025-06-02T23:10:50.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868649,1748905850957,-460.0,0.00038356,6,"2025-06-02T23:10:50.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868651,1748905850967,-579.38287458,0.00038356,6,"2025-06-02T23:10:50.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868653,1748905850977,-460.0,0.00038356,6,"2025-06-02T23:10:50.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868656,1748905850987,-460.0,0.00038356,2,"2025-06-02T23:10:50.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868657,1748905850996,-357.6961766,0.00038356,6,"2025-06-02T23:10:50.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868659,1748905851006,-460.0,0.00038356,2,"2025-06-02T23:10:51.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868661,1748905851015,-460.0,0.00038356,2,"2025-06-02T23:10:51.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868664,1748905851027,-460.0,0.00038356,2,"2025-06-02T23:10:51.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868666,1748905851036,-460.0,0.00038356,2,"2025-06-02T23:10:51.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868668,1748905851046,-460.0,0.00038356,2,"2025-06-02T23:10:51.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868670,1748905851061,-460.0,0.00038356,2,"2025-06-02T23:10:51.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868671,1748905851071,-460.0,0.00038356,6,"2025-06-02T23:10:51.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868674,1748905851081,-160.0,0.00038356,2,"2025-06-02T23:10:51.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868675,1748905851091,-548.3933971,0.00038356,6,"2025-06-02T23:10:51.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868677,1748905851100,-460.0,0.00038356,6,"2025-06-02T23:10:51.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868679,1748905851109,-460.0,0.00038356,6,"2025-06-02T23:10:51.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868681,1748905851118,-420.0,0.00038356,6,"2025-06-02T23:10:51.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868683,1748905851130,-460.0,0.00038356,6,"2025-06-02T23:10:51.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868685,1748905851140,-460.0,0.00038356,6,"2025-06-02T23:10:51.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868687,1748905851149,-460.0,0.00038356,6,"2025-06-02T23:10:51.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868689,1748905851159,-460.0,0.00038356,6,"2025-06-02T23:10:51.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868691,1748905851168,-460.0,0.00038356,6,"2025-06-02T23:10:51.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868693,1748905851177,-460.0,0.00038356,6,"2025-06-02T23:10:51.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868695,1748905851187,-460.0,0.00038356,6,"2025-06-02T23:10:51.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868697,1748905851196,-460.0,0.00038356,6,"2025-06-02T23:10:51.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868699,1748905851206,-460.0,0.00038356,6,"2025-06-02T23:10:51.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868701,1748905851215,-460.0,0.00038356,6,"2025-06-02T23:10:51.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868703,1748905851225,-460.0,0.00038356,6,"2025-06-02T23:10:51.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868705,1748905851234,-460.0,0.00038356,6,"2025-06-02T23:10:51.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868707,1748905851244,-460.0,0.00038356,6,"2025-06-02T23:10:51.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868710,1748905851253,-460.0,0.00038356,6,"2025-06-02T23:10:51.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868712,1748905851262,-460.0,0.00038356,6,"2025-06-02T23:10:51.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868714,1748905851272,-402.29658199,0.00038356,6,"2025-06-02T23:10:51.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868715,1748905851282,-460.0,0.00038356,6,"2025-06-02T23:10:51.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868718,1748905851291,-289.56714005,0.00038356,6,"2025-06-02T23:10:51.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868719,1748905851301,-460.0,0.00038356,6,"2025-06-02T23:10:51.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868721,1748905851310,-460.0,0.00038356,6,"2025-06-02T23:10:51.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868723,1748905851319,-460.0,0.00038356,6,"2025-06-02T23:10:51.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868725,1748905851329,-460.0,0.00038356,6,"2025-06-02T23:10:51.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868727,1748905851338,-460.0,0.00038356,6,"2025-06-02T23:10:51.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868729,1748905851350,-302.68097318,0.00038356,6,"2025-06-02T23:10:51.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868731,1748905851360,-460.0,0.00038356,6,"2025-06-02T23:10:51.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868733,1748905851369,-460.0,0.00038356,6,"2025-06-02T23:10:51.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868735,1748905851379,-460.0,0.00038356,6,"2025-06-02T23:10:51.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868737,1748905851388,-460.0,0.00038356,6,"2025-06-02T23:10:51.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868739,1748905851397,-240.0,0.00038356,6,"2025-06-02T23:10:51.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868741,1748905851407,-460.0,0.00038356,6,"2025-06-02T23:10:51.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868743,1748905851416,-460.0,0.00038356,6,"2025-06-02T23:10:51.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868745,1748905851426,-165.29715864,0.00038356,6,"2025-06-02T23:10:51.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868747,1748905851435,-349.1319862,0.00038356,6,"2025-06-02T23:10:51.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868749,1748905851446,-460.0,0.00038356,6,"2025-06-02T23:10:51.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868751,1748905851456,-380.0,0.00038356,6,"2025-06-02T23:10:51.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868753,1748905851465,-460.0,0.00038356,6,"2025-06-02T23:10:51.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868755,1748905851475,-460.0,0.00038356,6,"2025-06-02T23:10:51.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868757,1748905851485,-460.0,0.00038356,6,"2025-06-02T23:10:51.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868759,1748905851494,-460.0,0.00038356,6,"2025-06-02T23:10:51.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868761,1748905851504,-460.0,0.00038356,6,"2025-06-02T23:10:51.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868763,1748905851513,-460.0,0.00038356,6,"2025-06-02T23:10:51.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868765,1748905851522,-460.0,0.00038356,6,"2025-06-02T23:10:51.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868767,1748905851532,-460.0,0.00038356,6,"2025-06-02T23:10:51.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868769,1748905851541,-460.0,0.00038356,6,"2025-06-02T23:10:51.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868771,1748905851551,-460.0,0.00038356,6,"2025-06-02T23:10:51.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868773,1748905851561,-460.0,0.00038356,6,"2025-06-02T23:10:51.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868775,1748905851571,-460.0,0.00038356,6,"2025-06-02T23:10:51.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868777,1748905851580,-460.0,0.00038356,6,"2025-06-02T23:10:51.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868779,1748905851590,-460.0,0.00038356,6,"2025-06-02T23:10:51.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868781,1748905851599,-346.55125598,0.00038356,6,"2025-06-02T23:10:51.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868783,1748905851609,-460.0,0.00038356,6,"2025-06-02T23:10:51.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868785,1748905851619,-460.0,0.00038356,6,"2025-06-02T23:10:51.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868787,1748905851628,-684.09,0.00038356,6,"2025-06-02T23:10:51.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868789,1748905851637,-178.80701321,0.00038356,6,"2025-06-02T23:10:51.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868791,1748905851647,-460.0,0.00038356,6,"2025-06-02T23:10:51.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868793,1748905851657,-684.09,0.00038356,6,"2025-06-02T23:10:51.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868795,1748905851666,-460.0,0.00038356,6,"2025-06-02T23:10:51.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868797,1748905851675,-684.09,0.00038356,6,"2025-06-02T23:10:51.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868799,1748905851685,-460.0,0.00038356,6,"2025-06-02T23:10:51.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868801,1748905851694,-460.0,0.00038356,6,"2025-06-02T23:10:51.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868803,1748905851704,-684.09,0.00038356,6,"2025-06-02T23:10:51.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868805,1748905851713,-460.0,0.00038356,6,"2025-06-02T23:10:51.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868807,1748905851723,-460.0,0.00038356,6,"2025-06-02T23:10:51.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868809,1748905851733,-684.09,0.00038356,6,"2025-06-02T23:10:51.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868811,1748905851743,-266.99136541,0.00038356,6,"2025-06-02T23:10:51.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868813,1748905851753,-460.0,0.00038356,6,"2025-06-02T23:10:51.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868815,1748905851762,-684.09,0.00038356,6,"2025-06-02T23:10:51.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868818,1748905851772,-460.0,0.00038356,6,"2025-06-02T23:10:51.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868820,1748905851782,-684.09,0.00038356,6,"2025-06-02T23:10:51.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868822,1748905851792,-184.38,0.00038356,6,"2025-06-02T23:10:51.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868824,1748905851804,-684.09,0.00038356,6,"2025-06-02T23:10:51.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868826,1748905851814,-395.08292435,0.00038356,6,"2025-06-02T23:10:51.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868828,1748905851824,-684.09,0.00038356,6,"2025-06-02T23:10:51.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868830,1748905851834,-684.09,0.00038356,6,"2025-06-02T23:10:51.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868832,1748905851844,-684.09,0.00038356,6,"2025-06-02T23:10:51.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868834,1748905851854,-684.09,0.00038356,6,"2025-06-02T23:10:51.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868836,1748905851864,-684.09,0.00038356,6,"2025-06-02T23:10:51.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868838,1748905851873,-684.09,0.00038356,6,"2025-06-02T23:10:51.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868840,1748905851883,-460.0,0.00038356,6,"2025-06-02T23:10:51.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868842,1748905851893,-460.0,0.00038356,6,"2025-06-02T23:10:51.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868844,1748905851903,-684.09,0.00038356,6,"2025-06-02T23:10:51.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868846,1748905851913,-460.0,0.00038356,6,"2025-06-02T23:10:51.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868848,1748905851923,-220.0,0.00038356,6,"2025-06-02T23:10:51.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868850,1748905851933,-460.0,0.00038356,6,"2025-06-02T23:10:51.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868852,1748905851943,-684.09,0.00038356,6,"2025-06-02T23:10:51.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868854,1748905851953,-460.0,0.00038356,6,"2025-06-02T23:10:51.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868856,1748905851963,-460.0,0.00038356,6,"2025-06-02T23:10:51.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868858,1748905851972,-684.09,0.00038356,6,"2025-06-02T23:10:51.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868860,1748905851981,-460.0,0.00038356,6,"2025-06-02T23:10:51.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868861,1748905851990,-684.09,0.00038356,6,"2025-06-02T23:10:51.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868863,1748905851999,-460.0,0.00038356,6,"2025-06-02T23:10:51.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868865,1748905852009,-684.09,0.00038356,6,"2025-06-02T23:10:52.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868867,1748905852018,-460.0,0.00038356,6,"2025-06-02T23:10:52.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868870,1748905852028,-684.09,0.00038356,6,"2025-06-02T23:10:52.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868871,1748905852037,-460.0,0.00038356,6,"2025-06-02T23:10:52.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868874,1748905852047,-684.09,0.00038356,6,"2025-06-02T23:10:52.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868876,1748905852063,-460.0,0.00038356,6,"2025-06-02T23:10:52.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868878,1748905852072,-460.0,0.00038356,6,"2025-06-02T23:10:52.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868879,1748905852081,-684.09,0.00038356,6,"2025-06-02T23:10:52.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868882,1748905852091,-460.0,0.00038356,6,"2025-06-02T23:10:52.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868883,1748905852102,-460.0,0.00038356,6,"2025-06-02T23:10:52.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868885,1748905852111,-684.09,0.00038356,6,"2025-06-02T23:10:52.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868887,1748905852121,-460.0,0.00038356,6,"2025-06-02T23:10:52.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868889,1748905852131,-684.31597898,0.00038356,6,"2025-06-02T23:10:52.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868892,1748905852141,-460.0,0.00038356,6,"2025-06-02T23:10:52.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868894,1748905852151,-460.0,0.00038356,6,"2025-06-02T23:10:52.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868895,1748905852161,-460.0,0.00038356,6,"2025-06-02T23:10:52.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868897,1748905852171,-460.0,0.00038356,6,"2025-06-02T23:10:52.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868899,1748905852180,-460.0,0.00038356,6,"2025-06-02T23:10:52.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868901,1748905852190,-460.0,0.00038356,6,"2025-06-02T23:10:52.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868904,1748905852200,-460.0,0.00038356,6,"2025-06-02T23:10:52.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868906,1748905852209,-460.0,0.00038356,6,"2025-06-02T23:10:52.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868908,1748905852219,-433.69820082,0.00038356,6,"2025-06-02T23:10:52.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868909,1748905852229,-460.0,0.00038356,6,"2025-06-02T23:10:52.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868912,1748905852239,-460.0,0.00038356,6,"2025-06-02T23:10:52.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868914,1748905852248,-460.0,0.00038356,6,"2025-06-02T23:10:52.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868916,1748905852258,-460.0,0.00038356,6,"2025-06-02T23:10:52.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868918,1748905852268,-460.0,0.00038356,6,"2025-06-02T23:10:52.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868919,1748905852277,-460.0,0.00038356,6,"2025-06-02T23:10:52.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868921,1748905852287,-460.0,0.00038356,6,"2025-06-02T23:10:52.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868924,1748905852296,-460.0,0.00038356,6,"2025-06-02T23:10:52.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868926,1748905852307,-209.02,0.00038356,6,"2025-06-02T23:10:52.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868928,1748905852317,-460.0,0.00038356,6,"2025-06-02T23:10:52.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868929,1748905852326,-460.0,0.00038356,6,"2025-06-02T23:10:52.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868931,1748905852336,-460.0,0.00038356,6,"2025-06-02T23:10:52.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868933,1748905852345,-460.0,0.00038356,6,"2025-06-02T23:10:52.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868936,1748905852355,-600.0,0.00038356,6,"2025-06-02T23:10:52.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868938,1748905852364,-460.0,0.00038356,6,"2025-06-02T23:10:52.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868939,1748905852374,-460.0,0.00038356,6,"2025-06-02T23:10:52.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868941,1748905852383,-460.0,0.00038356,6,"2025-06-02T23:10:52.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868943,1748905852393,-460.0,0.00038356,6,"2025-06-02T23:10:52.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868945,1748905852402,-460.0,0.00038356,6,"2025-06-02T23:10:52.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868947,1748905852411,-460.0,0.00038356,6,"2025-06-02T23:10:52.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868949,1748905852420,-460.0,0.00038356,6,"2025-06-02T23:10:52.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868951,1748905852429,-460.0,0.00038356,6,"2025-06-02T23:10:52.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868953,1748905852439,-460.0,0.00038356,6,"2025-06-02T23:10:52.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868955,1748905852450,-460.0,0.00038356,6,"2025-06-02T23:10:52.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868958,1748905852459,-460.0,0.00038356,6,"2025-06-02T23:10:52.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868960,1748905852469,-420.0,0.00038356,6,"2025-06-02T23:10:52.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868961,1748905852478,-460.0,0.00038356,6,"2025-06-02T23:10:52.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868964,1748905852488,-460.0,0.00038356,6,"2025-06-02T23:10:52.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868966,1748905852498,-300.0,0.00038356,6,"2025-06-02T23:10:52.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868968,1748905852507,-460.0,0.00038356,6,"2025-06-02T23:10:52.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868969,1748905852516,-460.0,0.00038356,6,"2025-06-02T23:10:52.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868971,1748905852526,-460.0,0.00038356,6,"2025-06-02T23:10:52.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868973,1748905852535,-540.73283624,0.00038356,6,"2025-06-02T23:10:52.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868975,1748905852546,-605.00846574,0.00038356,6,"2025-06-02T23:10:52.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868977,1748905852556,-460.0,0.00038356,6,"2025-06-02T23:10:52.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868979,1748905852566,-460.0,0.00038356,6,"2025-06-02T23:10:52.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868981,1748905852575,-460.0,0.00038356,6,"2025-06-02T23:10:52.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363868983,1748905852584,-460.0,0.00038356,6,"2025-06-02T23:10:52.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869000,1748905852737,-460.0,0.00038356,6,"2025-06-02T23:10:52.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869002,1748905852747,-460.0,0.00038356,6,"2025-06-02T23:10:52.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869004,1748905852756,-460.0,0.00038356,6,"2025-06-02T23:10:52.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869006,1748905852765,-460.0,0.00038356,6,"2025-06-02T23:10:52.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869008,1748905852774,-460.0,0.00038356,6,"2025-06-02T23:10:52.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869010,1748905852784,-460.0,0.00038356,6,"2025-06-02T23:10:52.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869012,1748905852793,-460.0,0.00038356,6,"2025-06-02T23:10:52.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869014,1748905852804,-351.63617879,0.00038356,6,"2025-06-02T23:10:52.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869016,1748905852813,-460.0,0.00038356,6,"2025-06-02T23:10:52.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869018,1748905852823,-460.0,0.00038356,6,"2025-06-02T23:10:52.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869019,1748905852832,-300.0,0.00038356,6,"2025-06-02T23:10:52.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869020,1748905852842,-460.0,0.00038356,6,"2025-06-02T23:10:52.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869021,1748905852851,-460.0,0.00038356,6,"2025-06-02T23:10:52.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869022,1748905852861,-460.0,0.00038356,6,"2025-06-02T23:10:52.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869023,1748905852871,-460.0,0.00038356,6,"2025-06-02T23:10:52.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869024,1748905852880,-460.0,0.00038356,6,"2025-06-02T23:10:52.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869025,1748905852890,-420.0,0.00038356,6,"2025-06-02T23:10:52.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869026,1748905852900,-460.0,0.00038356,6,"2025-06-02T23:10:52.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869027,1748905852910,-266.409457,0.00038356,7,"2025-06-02T23:10:52.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869028,1748905852921,-460.0,0.00038356,6,"2025-06-02T23:10:52.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869029,1748905852930,-151.0,0.00038356,7,"2025-06-02T23:10:52.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869031,1748905852940,-266.409457,0.00038356,7,"2025-06-02T23:10:52.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869033,1748905852950,-460.0,0.00038356,6,"2025-06-02T23:10:52.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869035,1748905852960,-460.0,0.00038356,6,"2025-06-02T23:10:52.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869037,1748905852970,-460.0,0.00038356,6,"2025-06-02T23:10:52.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869039,1748905852979,-398.49909017,0.00038356,6,"2025-06-02T23:10:52.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869041,1748905852990,-460.0,0.00038356,6,"2025-06-02T23:10:52.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869043,1748905852999,-460.0,0.00038356,6,"2025-06-02T23:10:52.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869045,1748905853009,-663.47,0.00038356,6,"2025-06-02T23:10:53.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869047,1748905853019,-460.0,0.00038356,6,"2025-06-02T23:10:53.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869049,1748905853028,-663.47,0.00038356,6,"2025-06-02T23:10:53.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869051,1748905853038,-460.0,0.00038356,6,"2025-06-02T23:10:53.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869053,1748905853048,-663.47,0.00038356,6,"2025-06-02T23:10:53.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869055,1748905853062,-420.0,0.00038356,6,"2025-06-02T23:10:53.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869057,1748905853071,-294.23,0.00038356,6,"2025-06-02T23:10:53.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869059,1748905853081,-663.47,0.00038356,6,"2025-06-02T23:10:53.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869061,1748905853091,-663.47,0.00038356,6,"2025-06-02T23:10:53.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869063,1748905853101,-663.47,0.00038356,6,"2025-06-02T23:10:53.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869065,1748905853111,-266.409457,0.00038356,7,"2025-06-02T23:10:53.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869067,1748905853120,-663.47,0.00038356,6,"2025-06-02T23:10:53.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869069,1748905853130,-266.409457,0.00038356,7,"2025-06-02T23:10:53.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869070,1748905853140,-663.47,0.00038356,6,"2025-06-02T23:10:53.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869071,1748905853150,-663.47,0.00038356,6,"2025-06-02T23:10:53.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869072,1748905853159,-663.47,0.00038356,6,"2025-06-02T23:10:53.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869073,1748905853168,-420.0,0.00038356,6,"2025-06-02T23:10:53.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869074,1748905853178,-460.0,0.00038356,6,"2025-06-02T23:10:53.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869075,1748905853187,-663.47,0.00038356,6,"2025-06-02T23:10:53.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869076,1748905853197,-460.0,0.00038356,6,"2025-06-02T23:10:53.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869077,1748905853206,-460.0,0.00038356,6,"2025-06-02T23:10:53.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869078,1748905853216,-460.0,0.00038356,6,"2025-06-02T23:10:53.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869079,1748905853226,-460.0,0.00038356,6,"2025-06-02T23:10:53.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869080,1748905853235,-460.0,0.00038356,6,"2025-06-02T23:10:53.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869081,1748905853244,-460.0,0.00038356,6,"2025-06-02T23:10:53.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869083,1748905853254,-460.0,0.00038356,6,"2025-06-02T23:10:53.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869085,1748905853264,-420.0,0.00038356,6,"2025-06-02T23:10:53.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869087,1748905853273,-460.0,0.00038356,6,"2025-06-02T23:10:53.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869089,1748905853283,-460.0,0.00038356,6,"2025-06-02T23:10:53.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869091,1748905853292,-460.0,0.00038356,6,"2025-06-02T23:10:53.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869092,1748905853303,-663.47,0.00038356,6,"2025-06-02T23:10:53.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869094,1748905853312,-460.0,0.00038356,6,"2025-06-02T23:10:53.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869096,1748905853321,-663.47,0.00038356,6,"2025-06-02T23:10:53.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869098,1748905853331,-460.0,0.00038356,6,"2025-06-02T23:10:53.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869100,1748905853341,-663.47,0.00038356,6,"2025-06-02T23:10:53.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869102,1748905853350,-460.0,0.00038356,6,"2025-06-02T23:10:53.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869104,1748905853359,-460.0,0.00038356,6,"2025-06-02T23:10:53.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869106,1748905853369,-663.47,0.00038356,6,"2025-06-02T23:10:53.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869108,1748905853379,-345.35287016,0.00038356,6,"2025-06-02T23:10:53.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869110,1748905853389,-460.0,0.00038356,6,"2025-06-02T23:10:53.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869112,1748905853399,-663.47,0.00038356,6,"2025-06-02T23:10:53.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869114,1748905853409,-460.0,0.00038356,6,"2025-06-02T23:10:53.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869115,1748905853419,-460.0,0.00038356,6,"2025-06-02T23:10:53.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869116,1748905853429,-663.47,0.00038356,6,"2025-06-02T23:10:53.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869117,1748905853439,-460.0,0.00038356,6,"2025-06-02T23:10:53.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869118,1748905853449,-366.6866888,0.00038356,6,"2025-06-02T23:10:53.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869119,1748905853459,-663.47,0.00038356,6,"2025-06-02T23:10:53.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869120,1748905853468,-460.0,0.00038356,6,"2025-06-02T23:10:53.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869121,1748905853478,-663.47,0.00038356,6,"2025-06-02T23:10:53.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869122,1748905853487,-460.0,0.00038356,6,"2025-06-02T23:10:53.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869123,1748905853497,-663.47,0.00038356,6,"2025-06-02T23:10:53.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869124,1748905853507,-460.0,0.00038356,6,"2025-06-02T23:10:53.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869125,1748905853517,-663.47,0.00038356,6,"2025-06-02T23:10:53.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869126,1748905853527,-460.0,0.00038356,6,"2025-06-02T23:10:53.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869127,1748905853537,-663.47,0.00038356,6,"2025-06-02T23:10:53.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869128,1748905853546,-460.0,0.00038356,6,"2025-06-02T23:10:53.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869129,1748905853557,-663.47,0.00038356,6,"2025-06-02T23:10:53.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869130,1748905853567,-460.0,0.00038356,6,"2025-06-02T23:10:53.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869131,1748905853577,-460.0,0.00038356,6,"2025-06-02T23:10:53.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869132,1748905853586,-460.0,0.00038356,6,"2025-06-02T23:10:53.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869133,1748905853596,-460.0,0.00038356,6,"2025-06-02T23:10:53.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869134,1748905853606,-663.67,0.00038356,6,"2025-06-02T23:10:53.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869135,1748905853616,-460.0,0.00038356,6,"2025-06-02T23:10:53.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869136,1748905853626,-460.0,0.00038356,6,"2025-06-02T23:10:53.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869137,1748905853636,-460.0,0.00038356,6,"2025-06-02T23:10:53.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869138,1748905853645,-460.0,0.00038356,6,"2025-06-02T23:10:53.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869139,1748905853655,-460.0,0.00038356,6,"2025-06-02T23:10:53.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869140,1748905853664,-460.0,0.00038356,6,"2025-06-02T23:10:53.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869141,1748905853674,-460.0,0.00038356,6,"2025-06-02T23:10:53.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869142,1748905853683,-302.06615401,0.00038356,6,"2025-06-02T23:10:53.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869143,1748905853693,-460.0,0.00038356,6,"2025-06-02T23:10:53.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869144,1748905853702,-460.0,0.00038356,6,"2025-06-02T23:10:53.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869145,1748905853712,-460.0,0.00038356,6,"2025-06-02T23:10:53.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869146,1748905853721,-323.26,0.00038356,6,"2025-06-02T23:10:53.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869147,1748905853731,-460.0,0.00038356,6,"2025-06-02T23:10:53.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869148,1748905853740,-460.0,0.00038356,6,"2025-06-02T23:10:53.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869149,1748905853749,-460.0,0.00038356,6,"2025-06-02T23:10:53.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869150,1748905853759,-460.0,0.00038356,6,"2025-06-02T23:10:53.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869151,1748905853768,-312.62139992,0.00038356,6,"2025-06-02T23:10:53.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869152,1748905853778,-151.0,0.00038356,7,"2025-06-02T23:10:53.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869153,1748905853787,-460.0,0.00038356,6,"2025-06-02T23:10:53.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869154,1748905853797,-460.0,0.00038356,6,"2025-06-02T23:10:53.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869155,1748905853809,-151.0,0.00038356,7,"2025-06-02T23:10:53.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869156,1748905853820,-460.0,0.00038356,6,"2025-06-02T23:10:53.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869157,1748905853830,-151.0,0.00038356,7,"2025-06-02T23:10:53.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869158,1748905853840,-460.0,0.00038356,6,"2025-06-02T23:10:53.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869159,1748905853850,-151.0,0.00038356,7,"2025-06-02T23:10:53.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869160,1748905853868,-460.0,0.00038356,6,"2025-06-02T23:10:53.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869161,1748905853880,-151.0,0.00038356,7,"2025-06-02T23:10:53.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869162,1748905853890,-460.0,0.00038356,6,"2025-06-02T23:10:53.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869163,1748905853900,-420.27371627,0.00038356,6,"2025-06-02T23:10:53.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869164,1748905853911,-151.0,0.00038356,7,"2025-06-02T23:10:53.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869165,1748905853921,-460.0,0.00038356,6,"2025-06-02T23:10:53.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869166,1748905853931,-151.0,0.00038356,7,"2025-06-02T23:10:53.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869167,1748905853942,-460.0,0.00038356,6,"2025-06-02T23:10:53.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869168,1748905853952,-460.0,0.00038356,6,"2025-06-02T23:10:53.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869169,1748905853963,-380.0,0.00038356,6,"2025-06-02T23:10:53.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869170,1748905853972,-460.0,0.00038356,6,"2025-06-02T23:10:53.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869171,1748905853982,-460.0,0.00038356,6,"2025-06-02T23:10:53.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869172,1748905853992,-460.0,0.00038356,6,"2025-06-02T23:10:53.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869173,1748905854001,-424.59686382,0.00038356,6,"2025-06-02T23:10:54.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869174,1748905854011,-460.0,0.00038356,6,"2025-06-02T23:10:54.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869175,1748905854021,-305.23358556,0.00038356,6,"2025-06-02T23:10:54.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869176,1748905854031,-460.0,0.00038356,6,"2025-06-02T23:10:54.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869177,1748905854041,-460.0,0.00038356,6,"2025-06-02T23:10:54.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869178,1748905854052,-460.0,0.00038356,6,"2025-06-02T23:10:54.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869179,1748905854068,-460.0,0.00038356,6,"2025-06-02T23:10:54.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869180,1748905854079,-460.0,0.00038356,6,"2025-06-02T23:10:54.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869181,1748905854088,-460.0,0.00038356,6,"2025-06-02T23:10:54.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869182,1748905854098,-460.0,0.00038356,6,"2025-06-02T23:10:54.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869183,1748905854108,-460.0,0.00038356,6,"2025-06-02T23:10:54.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869184,1748905854118,-460.0,0.00038356,6,"2025-06-02T23:10:54.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869185,1748905854129,-277.50338784,0.00038356,6,"2025-06-02T23:10:54.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869186,1748905854140,-460.0,0.00038356,6,"2025-06-02T23:10:54.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869187,1748905854150,-460.0,0.00038356,6,"2025-06-02T23:10:54.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869188,1748905854160,-365.71105652,0.00038356,6,"2025-06-02T23:10:54.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869189,1748905854169,-460.0,0.00038356,6,"2025-06-02T23:10:54.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869190,1748905854179,-460.0,0.00038356,6,"2025-06-02T23:10:54.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869191,1748905854188,-460.0,0.00038356,6,"2025-06-02T23:10:54.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869192,1748905854198,-175.36394672,0.00038356,6,"2025-06-02T23:10:54.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869193,1748905854207,-460.0,0.00038356,6,"2025-06-02T23:10:54.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869194,1748905854217,-460.0,0.00038356,6,"2025-06-02T23:10:54.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869195,1748905854227,-460.0,0.00038356,6,"2025-06-02T23:10:54.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869196,1748905854236,-460.0,0.00038356,6,"2025-06-02T23:10:54.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869197,1748905854246,-460.0,0.00038356,6,"2025-06-02T23:10:54.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869198,1748905854256,-460.0,0.00038356,6,"2025-06-02T23:10:54.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869199,1748905854266,-152.54513097,0.00038356,6,"2025-06-02T23:10:54.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869200,1748905854277,-460.0,0.00038356,6,"2025-06-02T23:10:54.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869201,1748905854288,-460.0,0.00038356,6,"2025-06-02T23:10:54.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869202,1748905854298,-460.0,0.00038356,6,"2025-06-02T23:10:54.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869203,1748905854315,-460.0,0.00038356,6,"2025-06-02T23:10:54.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869204,1748905854327,-460.0,0.00038356,6,"2025-06-02T23:10:54.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869205,1748905854338,-300.0,0.00038356,6,"2025-06-02T23:10:54.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869206,1748905854349,-388.05604735,0.00038356,6,"2025-06-02T23:10:54.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869207,1748905854360,-460.0,0.00038356,6,"2025-06-02T23:10:54.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869208,1748905854372,-460.0,0.00038356,6,"2025-06-02T23:10:54.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869209,1748905854382,-460.0,0.00038356,6,"2025-06-02T23:10:54.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869210,1748905854393,-460.0,0.00038356,6,"2025-06-02T23:10:54.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869211,1748905854404,-183.68854464,0.00038356,6,"2025-06-02T23:10:54.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869212,1748905854415,-305.58215556,0.00038356,6,"2025-06-02T23:10:54.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869213,1748905854426,-460.0,0.00038356,6,"2025-06-02T23:10:54.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869214,1748905854436,-460.0,0.00038356,6,"2025-06-02T23:10:54.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869215,1748905854446,-460.0,0.00038356,6,"2025-06-02T23:10:54.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869216,1748905854455,-460.0,0.00038356,6,"2025-06-02T23:10:54.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869217,1748905854465,-460.0,0.00038356,6,"2025-06-02T23:10:54.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869218,1748905854475,-460.0,0.00038356,6,"2025-06-02T23:10:54.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869219,1748905854486,-460.0,0.00038356,6,"2025-06-02T23:10:54.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869220,1748905854495,-460.0,0.00038356,6,"2025-06-02T23:10:54.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869221,1748905854505,-460.0,0.00038356,6,"2025-06-02T23:10:54.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869222,1748905854515,-460.0,0.00038356,6,"2025-06-02T23:10:54.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869223,1748905854525,-460.0,0.00038356,6,"2025-06-02T23:10:54.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869224,1748905854535,-420.0,0.00038356,6,"2025-06-02T23:10:54.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869225,1748905854545,-460.0,0.00038356,6,"2025-06-02T23:10:54.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869226,1748905854561,-460.0,0.00038356,6,"2025-06-02T23:10:54.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869227,1748905854571,-460.0,0.00038356,6,"2025-06-02T23:10:54.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869228,1748905854581,-460.0,0.00038356,6,"2025-06-02T23:10:54.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869229,1748905854591,-460.0,0.00038356,6,"2025-06-02T23:10:54.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869230,1748905854601,-460.0,0.00038356,6,"2025-06-02T23:10:54.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869231,1748905854611,-460.0,0.00038356,6,"2025-06-02T23:10:54.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869232,1748905854621,-460.0,0.00038356,6,"2025-06-02T23:10:54.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869233,1748905854631,-460.0,0.00038356,6,"2025-06-02T23:10:54.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869234,1748905854640,-460.0,0.00038356,6,"2025-06-02T23:10:54.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869235,1748905854650,-460.0,0.00038356,6,"2025-06-02T23:10:54.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869236,1748905854660,-460.0,0.00038356,6,"2025-06-02T23:10:54.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869237,1748905854670,-460.0,0.00038356,6,"2025-06-02T23:10:54.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869238,1748905854680,-460.0,0.00038356,6,"2025-06-02T23:10:54.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869239,1748905854690,-460.0,0.00038356,6,"2025-06-02T23:10:54.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869240,1748905854700,-460.0,0.00038356,6,"2025-06-02T23:10:54.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869241,1748905854709,-400.0,0.00038356,6,"2025-06-02T23:10:54.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869242,1748905854718,-460.0,0.00038356,6,"2025-06-02T23:10:54.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869243,1748905854727,-460.0,0.00038356,6,"2025-06-02T23:10:54.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869244,1748905854737,-460.0,0.00038356,6,"2025-06-02T23:10:54.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869245,1748905854747,-343.97734224,0.00038356,6,"2025-06-02T23:10:54.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869246,1748905854756,-460.0,0.00038356,6,"2025-06-02T23:10:54.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869247,1748905854765,-460.0,0.00038356,6,"2025-06-02T23:10:54.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869248,1748905854775,-460.0,0.00038356,6,"2025-06-02T23:10:54.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869249,1748905854784,-460.0,0.00038356,6,"2025-06-02T23:10:54.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869250,1748905854793,-460.0,0.00038356,6,"2025-06-02T23:10:54.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869251,1748905854805,-460.0,0.00038356,6,"2025-06-02T23:10:54.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869252,1748905854815,-460.0,0.00038356,6,"2025-06-02T23:10:54.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869253,1748905854824,-460.0,0.00038356,6,"2025-06-02T23:10:54.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869254,1748905854834,-460.0,0.00038356,6,"2025-06-02T23:10:54.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869255,1748905854843,-460.0,0.00038356,6,"2025-06-02T23:10:54.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869256,1748905854853,-460.0,0.00038356,6,"2025-06-02T23:10:54.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869257,1748905854862,-460.0,0.00038356,6,"2025-06-02T23:10:54.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869258,1748905854872,-460.0,0.00038356,6,"2025-06-02T23:10:54.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869259,1748905854882,-300.0,0.00038356,6,"2025-06-02T23:10:54.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869260,1748905854891,-460.0,0.00038356,6,"2025-06-02T23:10:54.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869261,1748905854901,-460.0,0.00038356,6,"2025-06-02T23:10:54.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869262,1748905854912,-460.0,0.00038356,6,"2025-06-02T23:10:54.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869263,1748905854922,-460.0,0.00038356,6,"2025-06-02T23:10:54.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869264,1748905854931,-460.0,0.00038356,6,"2025-06-02T23:10:54.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869265,1748905854942,-460.0,0.00038356,6,"2025-06-02T23:10:54.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869266,1748905854952,-460.0,0.00038356,6,"2025-06-02T23:10:54.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869267,1748905854962,-460.0,0.00038356,6,"2025-06-02T23:10:54.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869268,1748905854972,-460.0,0.00038356,6,"2025-06-02T23:10:54.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869269,1748905854982,-460.0,0.00038356,6,"2025-06-02T23:10:54.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869270,1748905854992,-460.0,0.00038356,6,"2025-06-02T23:10:54.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869271,1748905855002,-460.0,0.00038356,6,"2025-06-02T23:10:55.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869272,1748905855187,-460.0,0.00038356,6,"2025-06-02T23:10:55.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869273,1748905855198,-460.0,0.00038356,6,"2025-06-02T23:10:55.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869274,1748905855207,-437.80644264,0.00038356,6,"2025-06-02T23:10:55.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869275,1748905855216,-460.0,0.00038356,6,"2025-06-02T23:10:55.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869276,1748905855225,-481.65701161,0.00038356,6,"2025-06-02T23:10:55.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869277,1748905855235,-460.0,0.00038356,6,"2025-06-02T23:10:55.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869278,1748905855244,-460.0,0.00038356,6,"2025-06-02T23:10:55.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869279,1748905855253,-460.0,0.00038356,6,"2025-06-02T23:10:55.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869280,1748905855262,-460.0,0.00038356,6,"2025-06-02T23:10:55.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869281,1748905855271,-460.0,0.00038356,6,"2025-06-02T23:10:55.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869282,1748905855281,-460.0,0.00038356,6,"2025-06-02T23:10:55.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869283,1748905855289,-460.0,0.00038356,6,"2025-06-02T23:10:55.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869284,1748905855298,-460.0,0.00038356,6,"2025-06-02T23:10:55.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869285,1748905855309,-460.0,0.00038356,6,"2025-06-02T23:10:55.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869286,1748905855318,-460.0,0.00038356,6,"2025-06-02T23:10:55.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869287,1748905855328,-460.0,0.00038356,6,"2025-06-02T23:10:55.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869288,1748905855337,-460.0,0.00038356,6,"2025-06-02T23:10:55.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869289,1748905855346,-460.0,0.00038356,6,"2025-06-02T23:10:55.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869290,1748905855355,-460.0,0.00038356,6,"2025-06-02T23:10:55.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869291,1748905855364,-460.0,0.00038356,6,"2025-06-02T23:10:55.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869292,1748905855373,-460.0,0.00038356,6,"2025-06-02T23:10:55.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869293,1748905855382,-460.0,0.00038356,6,"2025-06-02T23:10:55.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869294,1748905855391,-460.0,0.00038356,6,"2025-06-02T23:10:55.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869295,1748905855401,-460.0,0.00038356,6,"2025-06-02T23:10:55.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869296,1748905855410,-460.0,0.00038356,6,"2025-06-02T23:10:55.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869297,1748905855420,-460.0,0.00038356,6,"2025-06-02T23:10:55.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869298,1748905855430,-460.0,0.00038356,6,"2025-06-02T23:10:55.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869299,1748905855439,-460.0,0.00038356,6,"2025-06-02T23:10:55.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869300,1748905855448,-460.0,0.00038356,6,"2025-06-02T23:10:55.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869301,1748905855458,-355.10192209,0.00038356,6,"2025-06-02T23:10:55.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869302,1748905855468,-460.0,0.00038356,6,"2025-06-02T23:10:55.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869303,1748905855478,-386.22,0.00038356,6,"2025-06-02T23:10:55.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869304,1748905855487,-420.0,0.00038356,6,"2025-06-02T23:10:55.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869305,1748905855498,-460.0,0.00038356,6,"2025-06-02T23:10:55.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869306,1748905855509,-444.69560926,0.00038356,6,"2025-06-02T23:10:55.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869307,1748905855518,-460.0,0.00038356,6,"2025-06-02T23:10:55.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869308,1748905855527,-460.0,0.00038356,6,"2025-06-02T23:10:55.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869309,1748905855536,-460.0,0.00038356,6,"2025-06-02T23:10:55.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869310,1748905855546,-460.0,0.00038356,6,"2025-06-02T23:10:55.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869311,1748905855555,-600.0,0.00038356,6,"2025-06-02T23:10:55.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869312,1748905855565,-460.0,0.00038356,6,"2025-06-02T23:10:55.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869313,1748905855574,-460.0,0.00038356,6,"2025-06-02T23:10:55.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869314,1748905855583,-333.67127533,0.00038356,6,"2025-06-02T23:10:55.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869315,1748905857936,-89.77738027,0.00038356,6,"2025-06-02T23:10:57.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869316,1748905857951,-454.72261973,0.00038356,6,"2025-06-02T23:10:57.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869317,1748905857970,-5.27738027,0.00038356,6,"2025-06-02T23:10:57.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869318,1748905857986,-403.7775827,0.00038356,6,"2025-06-02T23:10:57.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869319,1748905858066,-500.0,0.00037533,60,"2025-06-02T23:10:58.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869320,1748905858084,-56.2224173,0.00038356,6,"2025-06-02T23:10:58.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869321,1748905858100,-381.53268605,0.00038356,6,"2025-06-02T23:10:58.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869322,1748905858119,-78.46731395,0.00038356,6,"2025-06-02T23:10:58.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869323,1748905858136,-460.0,0.00038356,6,"2025-06-02T23:10:58.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869324,1748905858152,-460.0,0.00038356,6,"2025-06-02T23:10:58.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869325,1748905858168,-37.13268605,0.00038356,6,"2025-06-02T23:10:58.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869326,1748905858356,-422.86731395,0.00038356,6,"2025-06-02T23:10:58.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869327,1748905858366,-604.72003066,0.00038356,6,"2025-06-02T23:10:58.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869328,1748905858376,-460.0,0.00038356,6,"2025-06-02T23:10:58.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869329,1748905858386,-460.0,0.00038356,6,"2025-06-02T23:10:58.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869330,1748905858396,-460.0,0.00038356,6,"2025-06-02T23:10:58.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869331,1748905858406,-460.0,0.00038356,6,"2025-06-02T23:10:58.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869332,1748905858415,-460.0,0.00038356,6,"2025-06-02T23:10:58.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869333,1748905858425,-460.0,0.00038356,6,"2025-06-02T23:10:58.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869334,1748905858434,-460.0,0.00038356,6,"2025-06-02T23:10:58.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869335,1748905858444,-460.0,0.00038356,6,"2025-06-02T23:10:58.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869336,1748905858453,-460.0,0.00038356,6,"2025-06-02T23:10:58.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869337,1748905858463,-381.80515112,0.00038356,6,"2025-06-02T23:10:58.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869338,1748905858473,-460.0,0.00038356,6,"2025-06-02T23:10:58.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869339,1748905858483,-460.0,0.00038356,6,"2025-06-02T23:10:58.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869340,1748905858493,-420.0,0.00038356,6,"2025-06-02T23:10:58.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869341,1748905858503,-220.0,0.00038356,6,"2025-06-02T23:10:58.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869342,1748905858512,-460.0,0.00038356,6,"2025-06-02T23:10:58.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869343,1748905858522,-460.0,0.00038356,6,"2025-06-02T23:10:58.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869344,1748905858532,-460.0,0.00038356,6,"2025-06-02T23:10:58.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869345,1748905858542,-460.0,0.00038356,6,"2025-06-02T23:10:58.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869346,1748905858552,-460.0,0.00038356,6,"2025-06-02T23:10:58.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869347,1748905858915,-460.0,0.00038356,6,"2025-06-02T23:10:58.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869348,1748905858949,-460.0,0.00038356,6,"2025-06-02T23:10:58.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869349,1748905858971,-460.0,0.00038356,6,"2025-06-02T23:10:58.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869350,1748905858982,-460.0,0.00038356,6,"2025-06-02T23:10:58.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869351,1748905858992,-460.0,0.00038356,6,"2025-06-02T23:10:58.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869352,1748905859002,-600.0,0.00038356,6,"2025-06-02T23:10:59.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869353,1748905859012,-460.0,0.00038356,6,"2025-06-02T23:10:59.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869354,1748905859022,-483.56,0.00038356,6,"2025-06-02T23:10:59.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869355,1748905859032,-460.0,0.00038356,6,"2025-06-02T23:10:59.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869356,1748905859041,-460.0,0.00038356,6,"2025-06-02T23:10:59.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869357,1748905859051,-483.56,0.00038356,6,"2025-06-02T23:10:59.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869358,1748905859064,-460.0,0.00038356,6,"2025-06-02T23:10:59.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869359,1748905859074,-460.0,0.00038356,6,"2025-06-02T23:10:59.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869360,1748905859083,-483.56,0.00038356,6,"2025-06-02T23:10:59.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869361,1748905859093,-460.0,0.00038356,6,"2025-06-02T23:10:59.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869362,1748905859104,-164.00108315,0.00038356,6,"2025-06-02T23:10:59.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869363,1748905859114,-483.56,0.00038356,6,"2025-06-02T23:10:59.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869364,1748905859124,-460.0,0.00038356,6,"2025-06-02T23:10:59.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869365,1748905859135,-460.0,0.00038356,6,"2025-06-02T23:10:59.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869366,1748905859145,-483.56,0.00038356,6,"2025-06-02T23:10:59.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869367,1748905859155,-460.0,0.00038356,6,"2025-06-02T23:10:59.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869368,1748905859164,-460.0,0.00038356,6,"2025-06-02T23:10:59.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869369,1748905859174,-483.56,0.00038356,6,"2025-06-02T23:10:59.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869370,1748905859184,-460.0,0.00038356,6,"2025-06-02T23:10:59.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869371,1748905859194,-460.0,0.00038356,6,"2025-06-02T23:10:59.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869372,1748905859203,-220.0,0.00038356,6,"2025-06-02T23:10:59.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869373,1748905859213,-483.56,0.00038356,6,"2025-06-02T23:10:59.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869374,1748905859223,-460.0,0.00038356,6,"2025-06-02T23:10:59.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869375,1748905859233,-483.56,0.00038356,6,"2025-06-02T23:10:59.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869376,1748905859243,-460.0,0.00038356,6,"2025-06-02T23:10:59.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869377,1748905859252,-483.56,0.00038356,6,"2025-06-02T23:10:59.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869378,1748905859262,-460.0,0.00038356,6,"2025-06-02T23:10:59.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869379,1748905859273,-483.56,0.00038356,6,"2025-06-02T23:10:59.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869380,1748905859283,-460.0,0.00038356,6,"2025-06-02T23:10:59.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869381,1748905859293,-483.56,0.00038356,6,"2025-06-02T23:10:59.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869382,1748905859303,-460.0,0.00038356,6,"2025-06-02T23:10:59.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869383,1748905859313,-483.56,0.00038356,6,"2025-06-02T23:10:59.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869384,1748905859322,-460.0,0.00038356,6,"2025-06-02T23:10:59.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869385,1748905859332,-424.33073059,0.00038356,6,"2025-06-02T23:10:59.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869386,1748905859341,-483.56,0.00038356,6,"2025-06-02T23:10:59.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869387,1748905859351,-460.0,0.00038356,6,"2025-06-02T23:10:59.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869388,1748905859360,-483.56,0.00038356,6,"2025-06-02T23:10:59.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869389,1748905859370,-514.73741585,0.00038356,6,"2025-06-02T23:10:59.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869390,1748905859379,-483.56,0.00038356,6,"2025-06-02T23:10:59.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869391,1748905859388,-483.56,0.00038356,6,"2025-06-02T23:10:59.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869392,1748905859397,-483.56,0.00038356,6,"2025-06-02T23:10:59.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869393,1748905859407,-420.0,0.00038356,6,"2025-06-02T23:10:59.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869394,1748905859416,-483.56,0.00038356,6,"2025-06-02T23:10:59.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869395,1748905859425,-483.56,0.00038356,6,"2025-06-02T23:10:59.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869396,1748905859434,-483.56,0.00038356,6,"2025-06-02T23:10:59.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869397,1748905859443,-483.56,0.00038356,6,"2025-06-02T23:10:59.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869398,1748905859452,-460.0,0.00038356,6,"2025-06-02T23:10:59.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869399,1748905859462,-483.56,0.00038356,6,"2025-06-02T23:10:59.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869400,1748905859471,-483.56,0.00038356,6,"2025-06-02T23:10:59.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869401,1748905859480,-483.61547734,0.00038356,6,"2025-06-02T23:10:59.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869402,1748905859489,-460.0,0.00038356,6,"2025-06-02T23:10:59.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869403,1748905859499,-460.0,0.00038356,6,"2025-06-02T23:10:59.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869404,1748905859508,-460.0,0.00038356,6,"2025-06-02T23:10:59.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869405,1748905859517,-305.08929434,0.00038356,6,"2025-06-02T23:10:59.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869406,1748905859527,-460.0,0.00038356,6,"2025-06-02T23:10:59.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869407,1748905859537,-460.0,0.00038356,6,"2025-06-02T23:10:59.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869408,1748905859547,-460.0,0.00038356,6,"2025-06-02T23:10:59.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869409,1748905859558,-568.02324301,0.00038356,6,"2025-06-02T23:10:59.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869410,1748905859567,-460.0,0.00038356,6,"2025-06-02T23:10:59.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869411,1748905859576,-460.0,0.00038356,6,"2025-06-02T23:10:59.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869412,1748905859586,-460.0,0.00038356,6,"2025-06-02T23:10:59.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869413,1748905859595,-460.0,0.00038356,6,"2025-06-02T23:10:59.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869414,1748905859605,-266.78841864,0.00038356,6,"2025-06-02T23:10:59.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869415,1748905859614,-460.0,0.00038356,6,"2025-06-02T23:10:59.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869416,1748905859623,-460.0,0.00038356,6,"2025-06-02T23:10:59.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869417,1748905859632,-340.0,0.00038356,6,"2025-06-02T23:10:59.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869418,1748905859642,-418.30967895,0.00038356,6,"2025-06-02T23:10:59.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869419,1748905859652,-460.0,0.00038356,6,"2025-06-02T23:10:59.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869420,1748905859661,-312.65302825,0.00038356,6,"2025-06-02T23:10:59.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869421,1748905859671,-460.0,0.00038356,6,"2025-06-02T23:10:59.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869422,1748905859680,-460.0,0.00038356,6,"2025-06-02T23:10:59.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869423,1748905859689,-460.0,0.00038356,6,"2025-06-02T23:10:59.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869424,1748905859699,-460.0,0.00038356,6,"2025-06-02T23:10:59.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869425,1748905859708,-460.0,0.00038356,6,"2025-06-02T23:10:59.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869426,1748905859718,-460.0,0.00038356,6,"2025-06-02T23:10:59.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869427,1748905859727,-460.0,0.00038356,6,"2025-06-02T23:10:59.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869428,1748905859737,-460.0,0.00038356,6,"2025-06-02T23:10:59.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869429,1748905859746,-222.4790528,0.00038356,6,"2025-06-02T23:10:59.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869430,1748905859755,-460.0,0.00038356,6,"2025-06-02T23:10:59.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869431,1748905859764,-460.0,0.00038356,6,"2025-06-02T23:10:59.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869432,1748905859774,-300.0,0.00038356,6,"2025-06-02T23:10:59.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869433,1748905859783,-460.0,0.00038356,6,"2025-06-02T23:10:59.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869434,1748905859793,-460.0,0.00038356,6,"2025-06-02T23:10:59.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869435,1748905859802,-351.88695152,0.00038356,6,"2025-06-02T23:10:59.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869436,1748905859813,-460.0,0.00038356,6,"2025-06-02T23:10:59.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869437,1748905859823,-460.0,0.00038356,6,"2025-06-02T23:10:59.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869438,1748905859832,-460.0,0.00038356,6,"2025-06-02T23:10:59.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869439,1748905859842,-261.77560837,0.00038356,6,"2025-06-02T23:10:59.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869440,1748905859852,-460.0,0.00038356,6,"2025-06-02T23:10:59.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869441,1748905859862,-460.0,0.00038356,6,"2025-06-02T23:10:59.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869442,1748905859871,-460.0,0.00038356,6,"2025-06-02T23:10:59.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869443,1748905859880,-460.0,0.00038356,6,"2025-06-02T23:10:59.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869444,1748905859889,-567.27,0.00038356,6,"2025-06-02T23:10:59.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869445,1748905859899,-460.0,0.00038356,6,"2025-06-02T23:10:59.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869446,1748905859908,-460.0,0.00038356,6,"2025-06-02T23:10:59.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869447,1748905859917,-567.27,0.00038356,6,"2025-06-02T23:10:59.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869448,1748905859927,-460.0,0.00038356,6,"2025-06-02T23:10:59.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869449,1748905859936,-460.0,0.00038356,6,"2025-06-02T23:10:59.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869450,1748905859946,-567.27,0.00038356,6,"2025-06-02T23:10:59.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869451,1748905859955,-460.0,0.00038356,6,"2025-06-02T23:10:59.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869452,1748905859965,-460.0,0.00038356,6,"2025-06-02T23:10:59.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869453,1748905859974,-291.6304699,0.00038356,6,"2025-06-02T23:10:59.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869454,1748905859984,-460.0,0.00038356,6,"2025-06-02T23:10:59.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869455,1748905859994,-460.0,0.00038356,6,"2025-06-02T23:10:59.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869456,1748905860003,-460.0,0.00038356,6,"2025-06-02T23:11:00.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869457,1748905860012,-460.0,0.00038356,6,"2025-06-02T23:11:00.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869458,1748905860022,-567.27,0.00038356,6,"2025-06-02T23:11:00.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869459,1748905860031,-460.0,0.00038356,6,"2025-06-02T23:11:00.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869460,1748905860041,-491.4349851,0.00038356,6,"2025-06-02T23:11:00.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869461,1748905860051,-460.0,0.00038356,6,"2025-06-02T23:11:00.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869462,1748905860063,-567.27,0.00038356,6,"2025-06-02T23:11:00.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869463,1748905860073,-460.0,0.00038356,6,"2025-06-02T23:11:00.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869464,1748905860083,-567.27,0.00038356,6,"2025-06-02T23:11:00.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869465,1748905860093,-460.0,0.00038356,6,"2025-06-02T23:11:00.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869466,1748905860103,-567.27,0.00038356,6,"2025-06-02T23:11:00.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869467,1748905860112,-460.0,0.00038356,6,"2025-06-02T23:11:00.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869468,1748905860123,-567.27,0.00038356,6,"2025-06-02T23:11:00.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869469,1748905860133,-460.0,0.00038356,6,"2025-06-02T23:11:00.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869470,1748905860143,-567.27,0.00038356,6,"2025-06-02T23:11:00.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869471,1748905860154,-286.96612151,0.00038356,6,"2025-06-02T23:11:00.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869472,1748905860164,-460.0,0.00038356,6,"2025-06-02T23:11:00.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869473,1748905860173,-567.27,0.00038356,6,"2025-06-02T23:11:00.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869474,1748905860184,-460.0,0.00038356,6,"2025-06-02T23:11:00.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869475,1748905860193,-567.27,0.00038356,6,"2025-06-02T23:11:00.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869476,1748905860204,-460.0,0.00038356,6,"2025-06-02T23:11:00.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869477,1748905860246,-567.27,0.00038356,6,"2025-06-02T23:11:00.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869478,1748905860256,-460.0,0.00038356,6,"2025-06-02T23:11:00.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869479,1748905860265,-567.27,0.00038356,6,"2025-06-02T23:11:00.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869480,1748905860275,-567.27,0.00038356,6,"2025-06-02T23:11:00.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869481,1748905860284,-567.27,0.00038356,6,"2025-06-02T23:11:00.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869482,1748905860293,-460.0,0.00038356,6,"2025-06-02T23:11:00.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869483,1748905860304,-567.27,0.00038356,6,"2025-06-02T23:11:00.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869484,1748905860314,-460.0,0.00038356,6,"2025-06-02T23:11:00.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869485,1748905860324,-460.0,0.00038356,6,"2025-06-02T23:11:00.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869486,1748905860335,-567.27,0.00038356,6,"2025-06-02T23:11:00.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869487,1748905860344,-460.0,0.00038356,6,"2025-06-02T23:11:00.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869488,1748905860354,-460.0,0.00038356,6,"2025-06-02T23:11:00.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869489,1748905860364,-567.27,0.00038356,6,"2025-06-02T23:11:00.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869490,1748905860373,-460.0,0.00038356,6,"2025-06-02T23:11:00.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869491,1748905860383,-460.0,0.00038356,6,"2025-06-02T23:11:00.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869492,1748905860392,-159.63,0.00038356,6,"2025-06-02T23:11:00.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869493,1748905860402,-567.27,0.00038356,6,"2025-06-02T23:11:00.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869494,1748905860411,-460.0,0.00038356,6,"2025-06-02T23:11:00.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869495,1748905860420,-567.27,0.00038356,6,"2025-06-02T23:11:00.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869496,1748905860430,-460.0,0.00038356,6,"2025-06-02T23:11:00.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869497,1748905860439,-567.27,0.00038356,6,"2025-06-02T23:11:00.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869498,1748905860448,-460.0,0.00038356,6,"2025-06-02T23:11:00.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869499,1748905860458,-460.0,0.00038356,6,"2025-06-02T23:11:00.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869500,1748905860467,-567.27,0.00038356,6,"2025-06-02T23:11:00.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869501,1748905860477,-420.0,0.00038356,6,"2025-06-02T23:11:00.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869502,1748905860487,-1249.99,0.00038356,6,"2025-06-02T23:11:00.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869503,1748905860497,-303.0357964,0.00038356,6,"2025-06-02T23:11:00.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869504,1748905860506,-1249.99,0.00038356,6,"2025-06-02T23:11:00.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869505,1748905860515,-1249.99,0.00038356,6,"2025-06-02T23:11:00.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869506,1748905860525,-1249.99,0.00038356,6,"2025-06-02T23:11:00.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869507,1748905860534,-567.27,0.00038356,6,"2025-06-02T23:11:00.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869508,1748905860543,-1249.99,0.00038356,6,"2025-06-02T23:11:00.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869509,1748905860553,-567.31638396,0.00038356,6,"2025-06-02T23:11:00.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869510,1748905860565,-1249.99,0.00038356,6,"2025-06-02T23:11:00.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869511,1748905860574,-151.0,0.00038356,7,"2025-06-02T23:11:00.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869512,1748905860584,-1249.99,0.00038356,6,"2025-06-02T23:11:00.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869513,1748905860594,-1249.99,0.00038356,6,"2025-06-02T23:11:00.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869514,1748905860603,-422.02838244,0.00038356,6,"2025-06-02T23:11:00.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869515,1748905860612,-1249.99,0.00038356,6,"2025-06-02T23:11:00.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869516,1748905860622,-1249.99,0.00038356,6,"2025-06-02T23:11:00.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869517,1748905860632,-1249.99,0.00038356,6,"2025-06-02T23:11:00.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869518,1748905860641,-460.0,0.00038356,6,"2025-06-02T23:11:00.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869519,1748905860651,-1249.99,0.00038356,6,"2025-06-02T23:11:00.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869520,1748905860660,-302.13560536,0.00038356,6,"2025-06-02T23:11:00.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869521,1748905860670,-1249.99,0.00038356,6,"2025-06-02T23:11:00.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869522,1748905860679,-460.0,0.00038356,6,"2025-06-02T23:11:00.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869523,1748905860688,-1249.99,0.00038356,6,"2025-06-02T23:11:00.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869524,1748905860698,-460.0,0.00038356,6,"2025-06-02T23:11:00.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869525,1748905860707,-1249.99,0.00038356,6,"2025-06-02T23:11:00.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869526,1748905860715,-460.0,0.00038356,6,"2025-06-02T23:11:00.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869527,1748905860725,-1249.99,0.00038356,6,"2025-06-02T23:11:00.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869528,1748905860734,-422.31518913,0.00038356,6,"2025-06-02T23:11:00.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869529,1748905860743,-1249.99,0.00038356,6,"2025-06-02T23:11:00.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869530,1748905860752,-1249.99,0.00038356,6,"2025-06-02T23:11:00.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869531,1748905860762,-1249.99,0.00038356,6,"2025-06-02T23:11:00.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869532,1748905860771,-460.0,0.00038356,6,"2025-06-02T23:11:00.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869533,1748905860780,-1249.99,0.00038356,6,"2025-06-02T23:11:00.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869534,1748905860790,-460.0,0.00038356,6,"2025-06-02T23:11:00.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869535,1748905860799,-1249.99,0.00038356,6,"2025-06-02T23:11:00.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869536,1748905860814,-460.0,0.00038356,6,"2025-06-02T23:11:00.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869537,1748905860823,-421.97537447,0.00038356,6,"2025-06-02T23:11:00.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869538,1748905860834,-1249.99,0.00038356,6,"2025-06-02T23:11:00.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869539,1748905860844,-1249.99,0.00038356,6,"2025-06-02T23:11:00.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869540,1748905860855,-1250.09910787,0.00038356,6,"2025-06-02T23:11:00.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869541,1748905860866,-460.0,0.00038356,6,"2025-06-02T23:11:00.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869542,1748905860876,-421.00519085,0.00038356,6,"2025-06-02T23:11:00.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869543,1748905860887,-460.0,0.00038356,6,"2025-06-02T23:11:00.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869544,1748905860898,-460.0,0.00038356,6,"2025-06-02T23:11:00.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869545,1748905860908,-460.0,0.00038356,6,"2025-06-02T23:11:00.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869546,1748905860917,-588.0,0.00038356,6,"2025-06-02T23:11:00.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869547,1748905860927,-460.0,0.00038356,6,"2025-06-02T23:11:00.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869548,1748905860937,-588.0,0.00038356,6,"2025-06-02T23:11:00.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869549,1748905860947,-460.0,0.00038356,6,"2025-06-02T23:11:00.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869550,1748905860957,-588.0,0.00038356,6,"2025-06-02T23:11:00.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869551,1748905860967,-460.0,0.00038356,6,"2025-06-02T23:11:00.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869552,1748905860976,-420.0,0.00038356,6,"2025-06-02T23:11:00.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869553,1748905860986,-460.0,0.00038356,6,"2025-06-02T23:11:00.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869554,1748905860996,-460.0,0.00038356,6,"2025-06-02T23:11:00.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869555,1748905861006,-393.12155405,0.00038356,6,"2025-06-02T23:11:01.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869556,1748905861015,-460.0,0.00038356,6,"2025-06-02T23:11:01.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869557,1748905861025,-460.0,0.00038356,6,"2025-06-02T23:11:01.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869558,1748905861034,-460.0,0.00038356,6,"2025-06-02T23:11:01.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869559,1748905861044,-420.74287607,0.00038356,6,"2025-06-02T23:11:01.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869560,1748905861059,-460.0,0.00038356,6,"2025-06-02T23:11:01.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869561,1748905861068,-460.0,0.00038356,6,"2025-06-02T23:11:01.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869562,1748905861077,-460.0,0.00038356,6,"2025-06-02T23:11:01.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869563,1748905861087,-561.91567362,0.00038356,6,"2025-06-02T23:11:01.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869564,1748905861097,-460.0,0.00038356,6,"2025-06-02T23:11:01.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869565,1748905861108,-460.0,0.00038356,6,"2025-06-02T23:11:01.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869566,1748905861117,-151.0,0.00038356,7,"2025-06-02T23:11:01.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869567,1748905861127,-460.0,0.00038356,6,"2025-06-02T23:11:01.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869568,1748905861137,-530.22,0.00038356,6,"2025-06-02T23:11:01.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869569,1748905861147,-460.0,0.00038356,6,"2025-06-02T23:11:01.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869570,1748905861156,-460.0,0.00038356,6,"2025-06-02T23:11:01.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869571,1748905861165,-530.22,0.00038356,6,"2025-06-02T23:11:01.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869572,1748905861175,-460.0,0.00038356,6,"2025-06-02T23:11:01.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869573,1748905861185,-460.0,0.00038356,6,"2025-06-02T23:11:01.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869574,1748905861195,-151.0,0.00038356,7,"2025-06-02T23:11:01.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869575,1748905861205,-460.0,0.00038356,6,"2025-06-02T23:11:01.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869576,1748905861215,-530.22,0.00038356,6,"2025-06-02T23:11:01.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869577,1748905861225,-460.0,0.00038356,6,"2025-06-02T23:11:01.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869578,1748905861235,-460.0,0.00038356,6,"2025-06-02T23:11:01.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869579,1748905861244,-530.22,0.00038356,6,"2025-06-02T23:11:01.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869580,1748905861254,-460.0,0.00038356,6,"2025-06-02T23:11:01.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869581,1748905861263,-460.0,0.00038356,6,"2025-06-02T23:11:01.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869582,1748905861272,-530.22,0.00038356,6,"2025-06-02T23:11:01.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869583,1748905861282,-460.0,0.00038356,6,"2025-06-02T23:11:01.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869584,1748905861292,-300.0,0.00038356,6,"2025-06-02T23:11:01.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869585,1748905861303,-460.0,0.00038356,6,"2025-06-02T23:11:01.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869586,1748905861314,-460.0,0.00038356,6,"2025-06-02T23:11:01.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869587,1748905861324,-530.22,0.00038356,6,"2025-06-02T23:11:01.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869588,1748905861334,-460.0,0.00038356,6,"2025-06-02T23:11:01.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869589,1748905861344,-460.0,0.00038356,6,"2025-06-02T23:11:01.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869590,1748905861353,-530.22,0.00038356,6,"2025-06-02T23:11:01.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869591,1748905861363,-460.0,0.00038356,6,"2025-06-02T23:11:01.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869592,1748905861373,-530.22,0.00038356,6,"2025-06-02T23:11:01.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869593,1748905861383,-512.77461101,0.00038356,6,"2025-06-02T23:11:01.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869594,1748905861393,-271.14763588,0.00038356,6,"2025-06-02T23:11:01.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869595,1748905861403,-530.22,0.00038356,6,"2025-06-02T23:11:01.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869596,1748905861412,-530.22,0.00038356,6,"2025-06-02T23:11:01.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869597,1748905861421,-530.22,0.00038356,6,"2025-06-02T23:11:01.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869598,1748905861434,-530.22,0.00038356,6,"2025-06-02T23:11:01.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869599,1748905861444,-530.22,0.00038356,6,"2025-06-02T23:11:01.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869600,1748905861454,-460.0,0.00038356,6,"2025-06-02T23:11:01.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869601,1748905861464,-530.22,0.00038356,6,"2025-06-02T23:11:01.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869602,1748905861474,-460.0,0.00038356,6,"2025-06-02T23:11:01.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869603,1748905861483,-530.22,0.00038356,6,"2025-06-02T23:11:01.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869604,1748905861493,-460.0,0.00038356,6,"2025-06-02T23:11:01.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869605,1748905861503,-530.22,0.00038356,6,"2025-06-02T23:11:01.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869606,1748905861512,-460.0,0.00038356,6,"2025-06-02T23:11:01.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869607,1748905861522,-530.22,0.00038356,6,"2025-06-02T23:11:01.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869608,1748905861532,-460.0,0.00038356,6,"2025-06-02T23:11:01.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869609,1748905861541,-530.22,0.00038356,6,"2025-06-02T23:11:01.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869610,1748905861551,-460.0,0.00038356,6,"2025-06-02T23:11:01.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869611,1748905861561,-460.0,0.00038356,6,"2025-06-02T23:11:01.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869612,1748905861571,-530.22,0.00038356,6,"2025-06-02T23:11:01.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869613,1748905861580,-460.0,0.00038356,6,"2025-06-02T23:11:01.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869614,1748905861590,-460.0,0.00038356,6,"2025-06-02T23:11:01.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869615,1748905861600,-460.0,0.00038356,6,"2025-06-02T23:11:01.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869616,1748905861609,-530.22,0.00038356,6,"2025-06-02T23:11:01.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869617,1748905861619,-460.0,0.00038356,6,"2025-06-02T23:11:01.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869618,1748905861629,-460.0,0.00038356,6,"2025-06-02T23:11:01.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869619,1748905861639,-530.22,0.00038356,6,"2025-06-02T23:11:01.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869620,1748905861648,-406.50169057,0.00038356,6,"2025-06-02T23:11:01.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869621,1748905861658,-460.0,0.00038356,6,"2025-06-02T23:11:01.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869622,1748905861667,-530.22,0.00038356,6,"2025-06-02T23:11:01.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869623,1748905861677,-293.41772479,0.00038356,6,"2025-06-02T23:11:01.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869624,1748905861686,-530.22,0.00038356,6,"2025-06-02T23:11:01.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869625,1748905861696,-460.0,0.00038356,6,"2025-06-02T23:11:01.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869626,1748905861706,-460.0,0.00038356,6,"2025-06-02T23:11:01.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869627,1748905861715,-530.33316388,0.00038356,6,"2025-06-02T23:11:01.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869628,1748905861725,-460.0,0.00038356,6,"2025-06-02T23:11:01.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869629,1748905861735,-460.0,0.00038356,6,"2025-06-02T23:11:01.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869630,1748905861744,-460.0,0.00038356,6,"2025-06-02T23:11:01.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869631,1748905861754,-460.0,0.00038356,6,"2025-06-02T23:11:01.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869632,1748905861764,-460.0,0.00038356,6,"2025-06-02T23:11:01.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869633,1748905861774,-300.0,0.00038356,6,"2025-06-02T23:11:01.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869634,1748905861784,-460.0,0.00038356,6,"2025-06-02T23:11:01.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869635,1748905861793,-460.0,0.00038356,6,"2025-06-02T23:11:01.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869636,1748905861802,-420.0,0.00038356,6,"2025-06-02T23:11:01.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869637,1748905861812,-420.0,0.00038356,6,"2025-06-02T23:11:01.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869638,1748905861821,-460.0,0.00038356,6,"2025-06-02T23:11:01.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869639,1748905861830,-460.0,0.00038356,6,"2025-06-02T23:11:01.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869640,1748905861839,-151.0,0.00038356,7,"2025-06-02T23:11:01.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869641,1748905861848,-347.49843851,0.00038356,6,"2025-06-02T23:11:01.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869642,1748905861857,-460.0,0.00038356,6,"2025-06-02T23:11:01.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869643,1748905861866,-460.0,0.00038356,6,"2025-06-02T23:11:01.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869644,1748905861874,-460.0,0.00038356,6,"2025-06-02T23:11:01.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869645,1748905861883,-460.0,0.00038356,6,"2025-06-02T23:11:01.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869646,1748905861890,-460.0,0.00038356,6,"2025-06-02T23:11:01.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869647,1748905861899,-460.0,0.00038356,6,"2025-06-02T23:11:01.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869648,1748905861905,-460.0,0.00038356,6,"2025-06-02T23:11:01.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869649,1748905861911,-460.0,0.00038356,6,"2025-06-02T23:11:01.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869650,1748905861921,-460.0,0.00038356,6,"2025-06-02T23:11:01.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869651,1748905861931,-460.0,0.00038356,6,"2025-06-02T23:11:01.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869652,1748905861940,-460.0,0.00038356,6,"2025-06-02T23:11:01.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869653,1748905861950,-460.0,0.00038356,6,"2025-06-02T23:11:01.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869654,1748905861959,-460.0,0.00038356,6,"2025-06-02T23:11:01.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869655,1748905861968,-460.0,0.00038356,6,"2025-06-02T23:11:01.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869656,1748905861978,-460.0,0.00038356,6,"2025-06-02T23:11:01.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869657,1748905861987,-460.0,0.00038356,6,"2025-06-02T23:11:01.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869658,1748905861996,-460.0,0.00038356,6,"2025-06-02T23:11:01.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869659,1748905862005,-460.0,0.00038356,6,"2025-06-02T23:11:02.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869660,1748905862014,-460.0,0.00038356,6,"2025-06-02T23:11:02.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869661,1748905862024,-460.0,0.00038356,6,"2025-06-02T23:11:02.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869662,1748905862033,-420.0,0.00038356,6,"2025-06-02T23:11:02.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869663,1748905862042,-460.0,0.00038356,6,"2025-06-02T23:11:02.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869664,1748905862053,-599.3461595,0.00038356,6,"2025-06-02T23:11:02.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869665,1748905862066,-460.0,0.00038356,6,"2025-06-02T23:11:02.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869666,1748905862076,-460.0,0.00038356,6,"2025-06-02T23:11:02.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869667,1748905862086,-460.0,0.00038356,6,"2025-06-02T23:11:02.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869668,1748905862096,-460.0,0.00038356,6,"2025-06-02T23:11:02.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869669,1748905862107,-460.0,0.00038356,6,"2025-06-02T23:11:02.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869670,1748905862116,-460.0,0.00038356,6,"2025-06-02T23:11:02.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869671,1748905862126,-460.0,0.00038356,6,"2025-06-02T23:11:02.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869672,1748905862137,-460.0,0.00038356,6,"2025-06-02T23:11:02.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869673,1748905862147,-420.0,0.00038356,6,"2025-06-02T23:11:02.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869674,1748905862156,-460.0,0.00038356,6,"2025-06-02T23:11:02.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869675,1748905862165,-460.0,0.00038356,6,"2025-06-02T23:11:02.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869676,1748905862175,-460.0,0.00038356,6,"2025-06-02T23:11:02.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869677,1748905862184,-460.0,0.00038356,6,"2025-06-02T23:11:02.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869678,1748905862194,-460.0,0.00038356,6,"2025-06-02T23:11:02.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869679,1748905862203,-460.0,0.00038356,6,"2025-06-02T23:11:02.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869680,1748905862213,-460.0,0.00038356,6,"2025-06-02T23:11:02.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869681,1748905862223,-200.0,0.00038356,6,"2025-06-02T23:11:02.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869682,1748905862233,-460.0,0.00038356,6,"2025-06-02T23:11:02.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869683,1748905862243,-460.0,0.00038356,6,"2025-06-02T23:11:02.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869684,1748905862252,-460.0,0.00038356,6,"2025-06-02T23:11:02.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869685,1748905862262,-460.0,0.00038356,6,"2025-06-02T23:11:02.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869686,1748905862272,-460.0,0.00038356,6,"2025-06-02T23:11:02.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869687,1748905862282,-483.42478187,0.00038356,6,"2025-06-02T23:11:02.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869688,1748905862291,-460.0,0.00038356,6,"2025-06-02T23:11:02.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869689,1748905862301,-460.0,0.00038356,6,"2025-06-02T23:11:02.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869690,1748905862311,-460.0,0.00038356,6,"2025-06-02T23:11:02.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869691,1748905862321,-460.0,0.00038356,6,"2025-06-02T23:11:02.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869692,1748905862331,-460.0,0.00038356,6,"2025-06-02T23:11:02.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869693,1748905862341,-574.29581401,0.00038356,6,"2025-06-02T23:11:02.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869694,1748905862350,-460.0,0.00038356,6,"2025-06-02T23:11:02.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869695,1748905862360,-460.0,0.00038356,6,"2025-06-02T23:11:02.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869696,1748905862370,-460.0,0.00038356,6,"2025-06-02T23:11:02.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869697,1748905862380,-460.0,0.00038356,6,"2025-06-02T23:11:02.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869698,1748905862389,-460.0,0.00038356,6,"2025-06-02T23:11:02.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869699,1748905862399,-460.0,0.00038356,6,"2025-06-02T23:11:02.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869700,1748905862409,-460.0,0.00038356,6,"2025-06-02T23:11:02.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869701,1748905862419,-460.0,0.00038356,6,"2025-06-02T23:11:02.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869702,1748905862428,-460.0,0.00038356,6,"2025-06-02T23:11:02.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869703,1748905862438,-163.31037067,0.00038356,6,"2025-06-02T23:11:02.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869704,1748905862449,-460.0,0.00038356,6,"2025-06-02T23:11:02.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869705,1748905862458,-460.0,0.00038356,6,"2025-06-02T23:11:02.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869706,1748905862468,-460.0,0.00038356,6,"2025-06-02T23:11:02.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869707,1748905862478,-460.0,0.00038356,6,"2025-06-02T23:11:02.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869708,1748905862488,-460.0,0.00038356,6,"2025-06-02T23:11:02.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869709,1748905862499,-460.0,0.00038356,6,"2025-06-02T23:11:02.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869710,1748905862509,-460.0,0.00038356,6,"2025-06-02T23:11:02.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869711,1748905862519,-460.0,0.00038356,6,"2025-06-02T23:11:02.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869712,1748905862528,-460.0,0.00038356,6,"2025-06-02T23:11:02.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869713,1748905862539,-460.0,0.00038356,6,"2025-06-02T23:11:02.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869714,1748905862732,-460.0,0.00038356,6,"2025-06-02T23:11:02.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869715,1748905862743,-460.0,0.00038356,6,"2025-06-02T23:11:02.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869716,1748905862754,-460.0,0.00038356,6,"2025-06-02T23:11:02.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869717,1748905862763,-460.0,0.00038356,6,"2025-06-02T23:11:02.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869718,1748905862774,-460.0,0.00038356,6,"2025-06-02T23:11:02.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869719,1748905862784,-460.0,0.00038356,6,"2025-06-02T23:11:02.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869720,1748905862794,-460.0,0.00038356,6,"2025-06-02T23:11:02.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869721,1748905862805,-460.0,0.00038356,6,"2025-06-02T23:11:02.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869722,1748905862815,-460.0,0.00038356,6,"2025-06-02T23:11:02.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869723,1748905862825,-460.0,0.00038356,6,"2025-06-02T23:11:02.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869724,1748905862835,-460.0,0.00038356,6,"2025-06-02T23:11:02.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869725,1748905862846,-460.0,0.00038356,6,"2025-06-02T23:11:02.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869726,1748905862855,-460.0,0.00038356,6,"2025-06-02T23:11:02.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869727,1748905862865,-460.0,0.00038356,6,"2025-06-02T23:11:02.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869728,1748905862877,-460.0,0.00038356,6,"2025-06-02T23:11:02.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869729,1748905862888,-460.0,0.00038356,6,"2025-06-02T23:11:02.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869730,1748905862898,-460.0,0.00038356,6,"2025-06-02T23:11:02.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869731,1748905862908,-195.05,0.00038356,6,"2025-06-02T23:11:02.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869732,1748905862918,-460.0,0.00038356,6,"2025-06-02T23:11:02.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869733,1748905862928,-460.0,0.00038356,6,"2025-06-02T23:11:02.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869734,1748905862938,-497.4265774,0.00038356,6,"2025-06-02T23:11:02.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869735,1748905862949,-460.0,0.00038356,6,"2025-06-02T23:11:02.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869736,1748905862959,-460.0,0.00038356,6,"2025-06-02T23:11:02.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869737,1748905862970,-161.58550818,0.00038356,6,"2025-06-02T23:11:02.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869738,1748905862980,-460.0,0.00038356,6,"2025-06-02T23:11:02.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869739,1748905862990,-460.0,0.00038356,6,"2025-06-02T23:11:02.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869740,1748905862999,-460.0,0.00038356,6,"2025-06-02T23:11:02.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869741,1748905863009,-420.49,0.00038356,6,"2025-06-02T23:11:03.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869742,1748905863019,-460.0,0.00038356,6,"2025-06-02T23:11:03.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869743,1748905863029,-460.0,0.00038356,6,"2025-06-02T23:11:03.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869744,1748905863039,-620.47,0.00038356,6,"2025-06-02T23:11:03.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869745,1748905863049,-460.0,0.00038356,6,"2025-06-02T23:11:03.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869746,1748905863063,-620.47,0.00038356,6,"2025-06-02T23:11:03.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869747,1748905863074,-460.0,0.00038356,6,"2025-06-02T23:11:03.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869748,1748905863086,-620.47,0.00038356,6,"2025-06-02T23:11:03.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869749,1748905863098,-460.0,0.00038356,6,"2025-06-02T23:11:03.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869750,1748905863110,-620.47,0.00038356,6,"2025-06-02T23:11:03.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869751,1748905863121,-460.0,0.00038356,6,"2025-06-02T23:11:03.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869752,1748905863134,-620.47,0.00038356,6,"2025-06-02T23:11:03.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869753,1748905863146,-420.0,0.00038356,6,"2025-06-02T23:11:03.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869754,1748905863158,-420.0,0.00038356,6,"2025-06-02T23:11:03.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869755,1748905863169,-620.47,0.00038356,6,"2025-06-02T23:11:03.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869756,1748905863179,-460.0,0.00038356,6,"2025-06-02T23:11:03.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869757,1748905863190,-460.0,0.00038356,6,"2025-06-02T23:11:03.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869758,1748905863200,-620.47,0.00038356,6,"2025-06-02T23:11:03.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869759,1748905863212,-382.27081501,0.00038356,6,"2025-06-02T23:11:03.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869760,1748905863223,-460.0,0.00038356,6,"2025-06-02T23:11:03.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869761,1748905863235,-620.47,0.00038356,6,"2025-06-02T23:11:03.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869762,1748905863245,-340.0,0.00038356,6,"2025-06-02T23:11:03.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869763,1748905863256,-620.47,0.00038356,6,"2025-06-02T23:11:03.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869764,1748905863266,-620.47,0.00038356,6,"2025-06-02T23:11:03.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869765,1748905863277,-620.47,0.00038356,6,"2025-06-02T23:11:03.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869766,1748905863287,-460.0,0.00038356,6,"2025-06-02T23:11:03.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869767,1748905863298,-460.0,0.00038356,6,"2025-06-02T23:11:03.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869768,1748905863310,-620.47,0.00038356,6,"2025-06-02T23:11:03.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869769,1748905863321,-602.70563015,0.00038356,6,"2025-06-02T23:11:03.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869770,1748905863331,-620.47,0.00038356,6,"2025-06-02T23:11:03.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869771,1748905863341,-460.0,0.00038356,6,"2025-06-02T23:11:03.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869772,1748905863351,-620.47,0.00038356,6,"2025-06-02T23:11:03.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869773,1748905863362,-460.0,0.00038356,6,"2025-06-02T23:11:03.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869774,1748905863372,-460.0,0.00038356,6,"2025-06-02T23:11:03.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869775,1748905863382,-620.47,0.00038356,6,"2025-06-02T23:11:03.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869776,1748905863392,-460.0,0.00038356,6,"2025-06-02T23:11:03.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869777,1748905863402,-460.0,0.00038356,6,"2025-06-02T23:11:03.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869778,1748905863412,-620.47,0.00038356,6,"2025-06-02T23:11:03.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869779,1748905863423,-460.0,0.00038356,6,"2025-06-02T23:11:03.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869780,1748905863433,-460.0,0.00038356,6,"2025-06-02T23:11:03.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869781,1748905863443,-620.47,0.00038356,6,"2025-06-02T23:11:03.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869782,1748905863455,-151.0,0.00038356,7,"2025-06-02T23:11:03.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869783,1748905863466,-460.0,0.00038356,6,"2025-06-02T23:11:03.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869784,1748905863477,-460.0,0.00038356,6,"2025-06-02T23:11:03.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869785,1748905863487,-620.47,0.00038356,6,"2025-06-02T23:11:03.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869786,1748905863498,-460.0,0.00038356,6,"2025-06-02T23:11:03.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869787,1748905863508,-460.0,0.00038356,6,"2025-06-02T23:11:03.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869788,1748905863519,-460.0,0.00038356,6,"2025-06-02T23:11:03.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869789,1748905863529,-620.47,0.00038356,6,"2025-06-02T23:11:03.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869790,1748905863539,-460.0,0.00038356,6,"2025-06-02T23:11:03.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869791,1748905863549,-620.47,0.00038356,6,"2025-06-02T23:11:03.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869792,1748905863560,-460.0,0.00038356,6,"2025-06-02T23:11:03.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869793,1748905863571,-311.13960892,0.00038356,6,"2025-06-02T23:11:03.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869794,1748905863581,-620.47,0.00038356,6,"2025-06-02T23:11:03.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869795,1748905863592,-460.0,0.00038356,6,"2025-06-02T23:11:03.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869796,1748905863603,-620.47,0.00038356,6,"2025-06-02T23:11:03.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869797,1748905863615,-460.0,0.00038356,6,"2025-06-02T23:11:03.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869798,1748905863625,-620.47,0.00038356,6,"2025-06-02T23:11:03.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869799,1748905863635,-620.59554186,0.00038356,6,"2025-06-02T23:11:03.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869800,1748905863645,-460.0,0.00038356,6,"2025-06-02T23:11:03.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869801,1748905863656,-460.0,0.00038356,6,"2025-06-02T23:11:03.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869802,1748905863666,-277.59504379,0.00038356,6,"2025-06-02T23:11:03.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869803,1748905863676,-460.0,0.00038356,6,"2025-06-02T23:11:03.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869804,1748905863686,-460.0,0.00038356,6,"2025-06-02T23:11:03.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869805,1748905863696,-460.0,0.00038356,6,"2025-06-02T23:11:03.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869806,1748905863706,-380.0,0.00038356,6,"2025-06-02T23:11:03.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869807,1748905863716,-460.0,0.00038356,6,"2025-06-02T23:11:03.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869808,1748905863726,-460.0,0.00038356,6,"2025-06-02T23:11:03.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869809,1748905863736,-460.0,0.00038356,6,"2025-06-02T23:11:03.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869810,1748905863747,-460.0,0.00038356,6,"2025-06-02T23:11:03.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869811,1748905863757,-520.82449735,0.00038356,6,"2025-06-02T23:11:03.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869812,1748905863768,-460.0,0.00038356,6,"2025-06-02T23:11:03.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869813,1748905863778,-4133.09,0.00038356,2,"2025-06-02T23:11:03.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869814,1748905863789,-460.0,0.00038356,6,"2025-06-02T23:11:03.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869815,1748905863799,-340.0,0.00038356,6,"2025-06-02T23:11:03.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869816,1748905863811,-4133.09,0.00038356,2,"2025-06-02T23:11:03.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869817,1748905863822,-460.0,0.00038356,6,"2025-06-02T23:11:03.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869818,1748905863833,-318.94577061,0.00038356,6,"2025-06-02T23:11:03.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869819,1748905863844,-4133.09,0.00038356,2,"2025-06-02T23:11:03.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869820,1748905863855,-4133.09,0.00038356,2,"2025-06-02T23:11:03.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869821,1748905863866,-4133.09,0.00038356,2,"2025-06-02T23:11:03.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869822,1748905863877,-4133.09,0.00038356,2,"2025-06-02T23:11:03.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869823,1748905863887,-4133.09,0.00038356,2,"2025-06-02T23:11:03.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869824,1748905863898,-460.0,0.00038356,6,"2025-06-02T23:11:03.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869825,1748905863908,-4133.09,0.00038356,2,"2025-06-02T23:11:03.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869826,1748905863918,-380.0,0.00038356,6,"2025-06-02T23:11:03.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869827,1748905863928,-4133.09,0.00038356,2,"2025-06-02T23:11:03.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869828,1748905863939,-470.87861062,0.00038356,6,"2025-06-02T23:11:03.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869829,1748905863949,-4133.09,0.00038356,2,"2025-06-02T23:11:03.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869830,1748905863960,-4133.09,0.00038356,2,"2025-06-02T23:11:03.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869831,1748905863970,-3585.45500858,0.00038356,2,"2025-06-02T23:11:03.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869832,1748905864480,-547.63499142,0.00038356,2,"2025-06-02T23:11:04.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869833,1748905864490,-4133.09,0.00038356,2,"2025-06-02T23:11:04.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869834,1748905864500,-4133.09,0.00038356,2,"2025-06-02T23:11:04.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869835,1748905864510,-4133.09,0.00038356,2,"2025-06-02T23:11:04.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869836,1748905864519,-460.0,0.00038356,6,"2025-06-02T23:11:04.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869837,1748905864530,-4133.09,0.00038356,2,"2025-06-02T23:11:04.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869838,1748905864539,-460.0,0.00038356,6,"2025-06-02T23:11:04.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869839,1748905864548,-460.0,0.00038356,6,"2025-06-02T23:11:04.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869840,1748905864558,-460.0,0.00038356,6,"2025-06-02T23:11:04.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869841,1748905864571,-4133.09,0.00038356,2,"2025-06-02T23:11:04.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869842,1748905864581,-460.0,0.00038356,6,"2025-06-02T23:11:04.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869843,1748905864591,-4133.09,0.00038356,2,"2025-06-02T23:11:04.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869844,1748905864600,-460.0,0.00038356,6,"2025-06-02T23:11:04.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869845,1748905864610,-300.0,0.00038356,6,"2025-06-02T23:11:04.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869846,1748905864620,-4133.09,0.00038356,2,"2025-06-02T23:11:04.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869847,1748905864630,-460.0,0.00038356,6,"2025-06-02T23:11:04.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869848,1748905864640,-460.0,0.00038356,6,"2025-06-02T23:11:04.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869849,1748905864650,-4133.09,0.00038356,2,"2025-06-02T23:11:04.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869850,1748905864659,-460.0,0.00038356,6,"2025-06-02T23:11:04.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869851,1748905864669,-460.0,0.00038356,6,"2025-06-02T23:11:04.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869852,1748905864679,-4133.09,0.00038356,2,"2025-06-02T23:11:04.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869853,1748905864688,-460.0,0.00038356,6,"2025-06-02T23:11:04.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869854,1748905864698,-460.0,0.00038356,6,"2025-06-02T23:11:04.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869855,1748905864708,-4133.09,0.00038356,2,"2025-06-02T23:11:04.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869856,1748905864717,-460.0,0.00038356,6,"2025-06-02T23:11:04.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869857,1748905864727,-4133.09,0.00038356,2,"2025-06-02T23:11:04.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869858,1748905864737,-460.0,0.00038356,6,"2025-06-02T23:11:04.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869859,1748905864747,-460.0,0.00038356,6,"2025-06-02T23:11:04.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869860,1748905864757,-4133.13624947,0.00038356,2,"2025-06-02T23:11:04.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869861,1748905864767,-460.0,0.00038356,6,"2025-06-02T23:11:04.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869862,1748905864777,-460.0,0.00038356,6,"2025-06-02T23:11:04.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869863,1748905864786,-460.0,0.00038356,6,"2025-06-02T23:11:04.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869864,1748905864796,-460.0,0.00038356,6,"2025-06-02T23:11:04.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869865,1748905864806,-460.0,0.00038356,6,"2025-06-02T23:11:04.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869866,1748905864817,-460.0,0.00038356,6,"2025-06-02T23:11:04.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869867,1748905864827,-460.0,0.00038356,6,"2025-06-02T23:11:04.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869868,1748905864837,-460.0,0.00038356,6,"2025-06-02T23:11:04.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869869,1748905864849,-460.0,0.00038356,6,"2025-06-02T23:11:04.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869870,1748905864859,-460.0,0.00038356,6,"2025-06-02T23:11:04.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869871,1748905864869,-460.0,0.00038356,6,"2025-06-02T23:11:04.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869872,1748905864879,-460.0,0.00038356,6,"2025-06-02T23:11:04.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869873,1748905864889,-460.0,0.00038356,6,"2025-06-02T23:11:04.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869874,1748905864899,-535.83222587,0.00038356,6,"2025-06-02T23:11:04.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869875,1748905864909,-460.0,0.00038356,6,"2025-06-02T23:11:04.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869876,1748905864919,-460.0,0.00038356,6,"2025-06-02T23:11:04.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869877,1748905864928,-757.81,0.00038356,6,"2025-06-02T23:11:04.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869878,1748905864938,-460.0,0.00038356,6,"2025-06-02T23:11:04.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869879,1748905864948,-757.81,0.00038356,6,"2025-06-02T23:11:04.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869880,1748905864958,-757.81,0.00038356,6,"2025-06-02T23:11:04.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869881,1748905864968,-460.0,0.00038356,6,"2025-06-02T23:11:04.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869882,1748905864978,-757.81,0.00038356,6,"2025-06-02T23:11:04.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869883,1748905864990,-280.0,0.00038356,6,"2025-06-02T23:11:04.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869884,1748905865000,-757.81,0.00038356,6,"2025-06-02T23:11:05.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869885,1748905865010,-460.0,0.00038356,6,"2025-06-02T23:11:05.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869886,1748905865019,-757.81,0.00038356,6,"2025-06-02T23:11:05.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869887,1748905865030,-380.0,0.00038356,6,"2025-06-02T23:11:05.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869888,1748905865040,-757.81,0.00038356,6,"2025-06-02T23:11:05.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869889,1748905865050,-757.81,0.00038356,6,"2025-06-02T23:11:05.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869890,1748905865063,-757.81,0.00038356,6,"2025-06-02T23:11:05.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869891,1748905865073,-423.05468877,0.00038356,6,"2025-06-02T23:11:05.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869892,1748905865082,-757.81,0.00038356,6,"2025-06-02T23:11:05.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869893,1748905865092,-757.81,0.00038356,6,"2025-06-02T23:11:05.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869894,1748905865103,-460.0,0.00038356,6,"2025-06-02T23:11:05.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869895,1748905865113,-757.81,0.00038356,6,"2025-06-02T23:11:05.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869896,1748905865122,-460.0,0.00038356,6,"2025-06-02T23:11:05.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869897,1748905865133,-460.0,0.00038356,6,"2025-06-02T23:11:05.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869898,1748905865143,-757.81,0.00038356,6,"2025-06-02T23:11:05.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869899,1748905865152,-460.0,0.00038356,6,"2025-06-02T23:11:05.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869900,1748905865162,-460.0,0.00038356,6,"2025-06-02T23:11:05.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869901,1748905865172,-460.0,0.00038356,6,"2025-06-02T23:11:05.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869902,1748905865182,-460.0,0.00038356,6,"2025-06-02T23:11:05.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869903,1748905865191,-460.0,0.00038356,6,"2025-06-02T23:11:05.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869904,1748905865201,-559.27427139,0.00038356,6,"2025-06-02T23:11:05.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869905,1748905865210,-460.0,0.00038356,6,"2025-06-02T23:11:05.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869906,1748905865220,-460.0,0.00038356,6,"2025-06-02T23:11:05.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869907,1748905865230,-757.81,0.00038356,6,"2025-06-02T23:11:05.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869908,1748905865239,-460.0,0.00038356,6,"2025-06-02T23:11:05.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869909,1748905865250,-460.0,0.00038356,6,"2025-06-02T23:11:05.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869910,1748905865260,-757.81,0.00038356,6,"2025-06-02T23:11:05.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869911,1748905865270,-460.0,0.00038356,6,"2025-06-02T23:11:05.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869912,1748905865280,-757.81,0.00038356,6,"2025-06-02T23:11:05.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869913,1748905865290,-460.0,0.00038356,6,"2025-06-02T23:11:05.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869914,1748905865300,-570.43264577,0.00038356,6,"2025-06-02T23:11:05.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869915,1748905865311,-460.0,0.00038356,6,"2025-06-02T23:11:05.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869916,1748905865322,-328.31459306,0.00038356,6,"2025-06-02T23:11:05.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869917,1748905865332,-757.81,0.00038356,6,"2025-06-02T23:11:05.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869918,1748905865342,-460.0,0.00038356,6,"2025-06-02T23:11:05.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869919,1748905865351,-757.81,0.00038356,6,"2025-06-02T23:11:05.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869920,1748905865361,-460.0,0.00038356,6,"2025-06-02T23:11:05.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869921,1748905865370,-757.81,0.00038356,6,"2025-06-02T23:11:05.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869922,1748905865380,-460.0,0.00038356,6,"2025-06-02T23:11:05.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869923,1748905865390,-757.81,0.00038356,6,"2025-06-02T23:11:05.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869924,1748905865400,-460.0,0.00038356,6,"2025-06-02T23:11:05.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869925,1748905865409,-757.81,0.00038356,6,"2025-06-02T23:11:05.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869926,1748905865418,-460.0,0.00038356,6,"2025-06-02T23:11:05.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869927,1748905865428,-460.0,0.00038356,6,"2025-06-02T23:11:05.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869928,1748905865437,-757.81,0.00038356,6,"2025-06-02T23:11:05.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869929,1748905865447,-380.0,0.00038356,6,"2025-06-02T23:11:05.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869930,1748905865457,-460.0,0.00038356,6,"2025-06-02T23:11:05.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869931,1748905865467,-757.81,0.00038356,6,"2025-06-02T23:11:05.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869932,1748905865477,-460.0,0.00038356,6,"2025-06-02T23:11:05.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869933,1748905865487,-757.86430459,0.00038356,6,"2025-06-02T23:11:05.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869934,1748905865497,-460.0,0.00038356,6,"2025-06-02T23:11:05.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869935,1748905865507,-460.0,0.00038356,6,"2025-06-02T23:11:05.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869936,1748905865517,-460.0,0.00038356,6,"2025-06-02T23:11:05.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869937,1748905865526,-460.0,0.00038356,6,"2025-06-02T23:11:05.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869938,1748905865536,-460.0,0.00038356,6,"2025-06-02T23:11:05.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869939,1748905865547,-460.0,0.00038356,6,"2025-06-02T23:11:05.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869940,1748905865556,-424.52509683,0.00038356,6,"2025-06-02T23:11:05.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869941,1748905865569,-460.0,0.00038356,6,"2025-06-02T23:11:05.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869942,1748905865579,-233.77017935,0.00038356,6,"2025-06-02T23:11:05.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869943,1748905865589,-700.39,0.00038356,6,"2025-06-02T23:11:05.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869944,1748905865599,-700.39,0.00038356,6,"2025-06-02T23:11:05.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869945,1748905865609,-700.39,0.00038356,6,"2025-06-02T23:11:05.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869946,1748905865619,-584.83828112,0.00038356,6,"2025-06-02T23:11:05.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869947,1748905865628,-700.39,0.00038356,6,"2025-06-02T23:11:05.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869948,1748905865638,-700.39,0.00038356,6,"2025-06-02T23:11:05.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869949,1748905865647,-700.39,0.00038356,6,"2025-06-02T23:11:05.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869950,1748905865657,-460.0,0.00038356,6,"2025-06-02T23:11:05.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869951,1748905865667,-700.39,0.00038356,6,"2025-06-02T23:11:05.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869952,1748905865677,-380.0,0.00038356,6,"2025-06-02T23:11:05.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869953,1748905865686,-700.39,0.00038356,6,"2025-06-02T23:11:05.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869954,1748905865696,-700.39,0.00038356,6,"2025-06-02T23:11:05.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869955,1748905865767,-700.39,0.00038356,6,"2025-06-02T23:11:05.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869956,1748905865777,-700.39,0.00038356,6,"2025-06-02T23:11:05.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869957,1748905865787,-700.39,0.00038356,6,"2025-06-02T23:11:05.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869958,1748905865796,-700.39,0.00038356,6,"2025-06-02T23:11:05.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869959,1748905865806,-460.0,0.00038356,6,"2025-06-02T23:11:05.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869960,1748905865817,-700.39,0.00038356,6,"2025-06-02T23:11:05.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869961,1748905865827,-460.0,0.00038356,6,"2025-06-02T23:11:05.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869962,1748905865836,-700.39,0.00038356,6,"2025-06-02T23:11:05.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869963,1748905865846,-340.0,0.00038356,6,"2025-06-02T23:11:05.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869964,1748905865856,-700.39,0.00038356,6,"2025-06-02T23:11:05.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869965,1748905865866,-460.0,0.00038356,6,"2025-06-02T23:11:05.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869966,1748905865875,-700.39,0.00038356,6,"2025-06-02T23:11:05.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869967,1748905865885,-460.0,0.00038356,6,"2025-06-02T23:11:05.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869968,1748905865895,-700.39,0.00038356,6,"2025-06-02T23:11:05.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869969,1748905865904,-460.0,0.00038356,6,"2025-06-02T23:11:05.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869970,1748905865914,-700.39,0.00038356,6,"2025-06-02T23:11:05.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869971,1748905865924,-460.0,0.00038356,6,"2025-06-02T23:11:05.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869972,1748905865933,-700.39,0.00038356,6,"2025-06-02T23:11:05.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869973,1748905865943,-460.0,0.00038356,6,"2025-06-02T23:11:05.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869974,1748905865952,-460.0,0.00038356,6,"2025-06-02T23:11:05.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869975,1748905865962,-700.39,0.00038356,6,"2025-06-02T23:11:05.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869976,1748905865971,-460.0,0.00038356,6,"2025-06-02T23:11:05.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869977,1748905865980,-700.39,0.00038356,6,"2025-06-02T23:11:05.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869978,1748905865990,-460.0,0.00038356,6,"2025-06-02T23:11:05.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869979,1748905865999,-700.39,0.00038356,6,"2025-06-02T23:11:05.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869980,1748905866009,-526.00656756,0.00038356,6,"2025-06-02T23:11:06.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869981,1748905866019,-700.4,0.00038356,6,"2025-06-02T23:11:06.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869982,1748905866028,-460.0,0.00038356,6,"2025-06-02T23:11:06.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869983,1748905866038,-460.0,0.00038356,6,"2025-06-02T23:11:06.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869984,1748905866047,-460.0,0.00038356,6,"2025-06-02T23:11:06.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869985,1748905866059,-460.0,0.00038356,6,"2025-06-02T23:11:06.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869986,1748905866072,-460.0,0.00038356,6,"2025-06-02T23:11:06.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869987,1748905866081,-460.0,0.00038356,6,"2025-06-02T23:11:06.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869988,1748905866090,-460.0,0.00038356,6,"2025-06-02T23:11:06.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869989,1748905866100,-460.0,0.00038356,6,"2025-06-02T23:11:06.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869990,1748905866110,-460.0,0.00038356,6,"2025-06-02T23:11:06.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869991,1748905866120,-460.0,0.00038356,6,"2025-06-02T23:11:06.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869992,1748905866129,-460.0,0.00038356,6,"2025-06-02T23:11:06.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869993,1748905866141,-460.0,0.00038356,6,"2025-06-02T23:11:06.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869994,1748905866151,-460.0,0.00038356,6,"2025-06-02T23:11:06.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869995,1748905866162,-460.0,0.00038356,6,"2025-06-02T23:11:06.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869996,1748905866172,-460.0,0.00038356,6,"2025-06-02T23:11:06.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869997,1748905866182,-460.0,0.00038356,6,"2025-06-02T23:11:06.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869998,1748905866194,-460.0,0.00038356,6,"2025-06-02T23:11:06.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363869999,1748905866204,-460.0,0.00038356,6,"2025-06-02T23:11:06.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870000,1748905866215,-420.0,0.00038356,6,"2025-06-02T23:11:06.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870001,1748905866226,-460.0,0.00038356,6,"2025-06-02T23:11:06.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870002,1748905866236,-460.0,0.00038356,6,"2025-06-02T23:11:06.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870003,1748905866247,-460.0,0.00038356,6,"2025-06-02T23:11:06.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870004,1748905866258,-460.0,0.00038356,6,"2025-06-02T23:11:06.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870005,1748905866269,-460.0,0.00038356,6,"2025-06-02T23:11:06.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870006,1748905866279,-460.0,0.00038356,6,"2025-06-02T23:11:06.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870007,1748905866290,-460.0,0.00038356,6,"2025-06-02T23:11:06.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870008,1748905866300,-333.72,0.00038356,6,"2025-06-02T23:11:06.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870009,1748905866316,-460.0,0.00038356,6,"2025-06-02T23:11:06.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870010,1748905866331,-460.0,0.00038356,6,"2025-06-02T23:11:06.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870011,1748905866342,-460.0,0.00038356,6,"2025-06-02T23:11:06.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870012,1748905866353,-460.0,0.00038356,6,"2025-06-02T23:11:06.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870013,1748905866364,-420.0,0.00038356,6,"2025-06-02T23:11:06.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870014,1748905866375,-460.0,0.00038356,6,"2025-06-02T23:11:06.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870015,1748905866386,-460.0,0.00038356,6,"2025-06-02T23:11:06.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870016,1748905866396,-1257.91,0.00038356,6,"2025-06-02T23:11:06.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870017,1748905866407,-460.0,0.00038356,6,"2025-06-02T23:11:06.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870018,1748905866418,-1257.91,0.00038356,6,"2025-06-02T23:11:06.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870019,1748905866428,-460.0,0.00038356,6,"2025-06-02T23:11:06.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870020,1748905866439,-1257.91,0.00038356,6,"2025-06-02T23:11:06.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870021,1748905866449,-249.65146843,0.00038356,6,"2025-06-02T23:11:06.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870022,1748905866460,-1257.91,0.00038356,6,"2025-06-02T23:11:06.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870023,1748905866470,-460.0,0.00038356,6,"2025-06-02T23:11:06.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870024,1748905866480,-460.0,0.00038356,6,"2025-06-02T23:11:06.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870025,1748905866490,-460.0,0.00038356,6,"2025-06-02T23:11:06.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870026,1748905866500,-460.0,0.00038356,6,"2025-06-02T23:11:06.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870027,1748905866510,-1257.91,0.00038356,6,"2025-06-02T23:11:06.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870028,1748905866520,-460.0,0.00038356,6,"2025-06-02T23:11:06.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870029,1748905866530,-460.0,0.00038356,6,"2025-06-02T23:11:06.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870030,1748905866540,-460.0,0.00038356,6,"2025-06-02T23:11:06.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870031,1748905866550,-1257.91,0.00038356,6,"2025-06-02T23:11:06.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870032,1748905866563,-460.0,0.00038356,6,"2025-06-02T23:11:06.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870033,1748905866576,-460.0,0.00038356,6,"2025-06-02T23:11:06.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870034,1748905866587,-460.0,0.00038356,6,"2025-06-02T23:11:06.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870035,1748905866597,-460.0,0.00038356,6,"2025-06-02T23:11:06.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870036,1748905866607,-460.0,0.00038356,6,"2025-06-02T23:11:06.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870037,1748905866618,-460.0,0.00038356,6,"2025-06-02T23:11:06.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870038,1748905866628,-398.41217301,0.00038356,6,"2025-06-02T23:11:06.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870039,1748905866638,-1257.91,0.00038356,6,"2025-06-02T23:11:06.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870040,1748905866647,-460.0,0.00038356,6,"2025-06-02T23:11:06.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870041,1748905866656,-460.0,0.00038356,6,"2025-06-02T23:11:06.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870042,1748905866666,-459.00652431,0.00038356,6,"2025-06-02T23:11:06.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870043,1748905866676,-1257.91,0.00038356,6,"2025-06-02T23:11:06.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870044,1748905866686,-450.5400973,0.00038356,6,"2025-06-02T23:11:06.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870045,1748905866696,-1257.91,0.00038356,6,"2025-06-02T23:11:06.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870046,1748905866705,-340.0,0.00038356,6,"2025-06-02T23:11:06.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870047,1748905866715,-1257.91,0.00038356,6,"2025-06-02T23:11:06.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870048,1748905866725,-1257.91,0.00038356,6,"2025-06-02T23:11:06.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870049,1748905866735,-1257.91,0.00038356,6,"2025-06-02T23:11:06.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870050,1748905866745,-1257.91,0.00038356,6,"2025-06-02T23:11:06.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870051,1748905866755,-542.67979439,0.00038356,6,"2025-06-02T23:11:06.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870052,1748905866764,-1257.91,0.00038356,6,"2025-06-02T23:11:06.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870053,1748905866775,-460.0,0.00038356,6,"2025-06-02T23:11:06.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870054,1748905866786,-460.0,0.00038356,6,"2025-06-02T23:11:06.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870055,1748905866795,-1257.91,0.00038356,6,"2025-06-02T23:11:06.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870056,1748905866805,-519.01,0.00038356,6,"2025-06-02T23:11:06.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870057,1748905866818,-460.0,0.00038356,6,"2025-06-02T23:11:06.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870058,1748905866828,-1257.91,0.00038356,6,"2025-06-02T23:11:06.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870059,1748905866839,-519.01,0.00038356,6,"2025-06-02T23:11:06.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870060,1748905866849,-460.0,0.00038356,6,"2025-06-02T23:11:06.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870061,1748905866859,-460.0,0.00038356,6,"2025-06-02T23:11:06.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870062,1748905866869,-1257.91,0.00038356,6,"2025-06-02T23:11:06.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870063,1748905866879,-460.0,0.00038356,6,"2025-06-02T23:11:06.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870064,1748905866889,-519.01,0.00038356,6,"2025-06-02T23:11:06.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870065,1748905866899,-1257.91,0.00038356,6,"2025-06-02T23:11:06.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870066,1748905866909,-460.0,0.00038356,6,"2025-06-02T23:11:06.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870067,1748905866918,-460.0,0.00038356,6,"2025-06-02T23:11:06.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870068,1748905866927,-519.01,0.00038356,6,"2025-06-02T23:11:06.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870069,1748905866937,-1257.91,0.00038356,6,"2025-06-02T23:11:06.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870070,1748905866946,-460.0,0.00038356,6,"2025-06-02T23:11:06.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870071,1748905866955,-460.0,0.00038356,6,"2025-06-02T23:11:06.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870072,1748905866965,-519.01,0.00038356,6,"2025-06-02T23:11:06.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870073,1748905866975,-425.42871682,0.00038356,6,"2025-06-02T23:11:06.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870074,1748905866985,-1257.91,0.00038356,6,"2025-06-02T23:11:06.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870075,1748905866995,-460.0,0.00038356,6,"2025-06-02T23:11:06.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870076,1748905867006,-460.0,0.00038356,6,"2025-06-02T23:11:07.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870077,1748905867015,-1257.91,0.00038356,6,"2025-06-02T23:11:07.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870078,1748905867025,-562.83079621,0.00038356,6,"2025-06-02T23:11:07.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870079,1748905867036,-460.0,0.00038356,6,"2025-06-02T23:11:07.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870080,1748905867045,-519.01,0.00038356,6,"2025-06-02T23:11:07.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870081,1748905867056,-460.0,0.00038356,6,"2025-06-02T23:11:07.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870082,1748905867073,-1257.91,0.00038356,6,"2025-06-02T23:11:07.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870083,1748905867083,-519.01,0.00038356,6,"2025-06-02T23:11:07.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870084,1748905867095,-460.0,0.00038356,6,"2025-06-02T23:11:07.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870085,1748905867104,-180.3298695,0.00038356,6,"2025-06-02T23:11:07.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870086,1748905867115,-1257.91,0.00038356,6,"2025-06-02T23:11:07.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870087,1748905867126,-519.01,0.00038356,6,"2025-06-02T23:11:07.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870088,1748905867137,-460.0,0.00038356,6,"2025-06-02T23:11:07.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870089,1748905867149,-1257.97,0.00038356,6,"2025-06-02T23:11:07.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870090,1748905867160,-519.01,0.00038356,6,"2025-06-02T23:11:07.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870091,1748905867171,-460.0,0.00038356,6,"2025-06-02T23:11:07.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870092,1748905867181,-519.01,0.00038356,6,"2025-06-02T23:11:07.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870093,1748905867191,-460.0,0.00038356,6,"2025-06-02T23:11:07.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870094,1748905867202,-519.01,0.00038356,6,"2025-06-02T23:11:07.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870095,1748905867212,-183.86963524,0.00038356,6,"2025-06-02T23:11:07.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870096,1748905867223,-519.01,0.00038356,6,"2025-06-02T23:11:07.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870097,1748905867234,-519.01,0.00038356,6,"2025-06-02T23:11:07.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870098,1748905867243,-519.01,0.00038356,6,"2025-06-02T23:11:07.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870099,1748905867253,-519.01,0.00038356,6,"2025-06-02T23:11:07.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870100,1748905867263,-519.01,0.00038356,6,"2025-06-02T23:11:07.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870101,1748905867273,-460.0,0.00038356,6,"2025-06-02T23:11:07.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870102,1748905867284,-519.01,0.00038356,6,"2025-06-02T23:11:07.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870103,1748905867293,-460.0,0.00038356,6,"2025-06-02T23:11:07.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870104,1748905867303,-519.01,0.00038356,6,"2025-06-02T23:11:07.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870105,1748905867317,-460.0,0.00038356,6,"2025-06-02T23:11:07.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870106,1748905867327,-460.0,0.00038356,6,"2025-06-02T23:11:07.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870107,1748905867337,-519.01,0.00038356,6,"2025-06-02T23:11:07.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870108,1748905867347,-460.0,0.00038356,6,"2025-06-02T23:11:07.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870109,1748905867357,-460.0,0.00038356,6,"2025-06-02T23:11:07.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870110,1748905867367,-519.01,0.00038356,6,"2025-06-02T23:11:07.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870111,1748905867377,-460.0,0.00038356,6,"2025-06-02T23:11:07.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870112,1748905867387,-460.0,0.00038356,6,"2025-06-02T23:11:07.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870113,1748905867397,-519.01,0.00038356,6,"2025-06-02T23:11:07.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870114,1748905867407,-460.0,0.00038356,6,"2025-06-02T23:11:07.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870115,1748905867418,-519.01,0.00038356,6,"2025-06-02T23:11:07.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870116,1748905867428,-460.0,0.00038356,6,"2025-06-02T23:11:07.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870117,1748905867438,-377.19713093,0.00038356,6,"2025-06-02T23:11:07.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870118,1748905867448,-519.01,0.00038356,6,"2025-06-02T23:11:07.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870119,1748905867458,-460.0,0.00038356,6,"2025-06-02T23:11:07.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870120,1748905867468,-519.22233211,0.00038356,6,"2025-06-02T23:11:07.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870121,1748905867478,-460.0,0.00038356,6,"2025-06-02T23:11:07.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870122,1748905867488,-573.33126543,0.00038356,6,"2025-06-02T23:11:07.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870123,1748905867499,-460.0,0.00038356,6,"2025-06-02T23:11:07.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870124,1748905867510,-460.0,0.00038356,6,"2025-06-02T23:11:07.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870125,1748905867520,-460.0,0.00038356,6,"2025-06-02T23:11:07.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870126,1748905867530,-460.0,0.00038356,6,"2025-06-02T23:11:07.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870127,1748905867540,-460.0,0.00038356,6,"2025-06-02T23:11:07.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870128,1748905867550,-460.0,0.00038356,6,"2025-06-02T23:11:07.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870129,1748905867559,-460.0,0.00038356,6,"2025-06-02T23:11:07.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870130,1748905867573,-526.92854497,0.00038356,6,"2025-06-02T23:11:07.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870131,1748905867583,-167.97629614,0.00038356,6,"2025-06-02T23:11:07.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870132,1748905867592,-460.0,0.00038356,6,"2025-06-02T23:11:07.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870133,1748905867602,-460.0,0.00038356,6,"2025-06-02T23:11:07.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870134,1748905867612,-460.0,0.00038356,6,"2025-06-02T23:11:07.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870135,1748905867621,-460.0,0.00038356,6,"2025-06-02T23:11:07.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870136,1748905867630,-460.0,0.00038356,6,"2025-06-02T23:11:07.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870137,1748905867639,-460.0,0.00038356,6,"2025-06-02T23:11:07.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870138,1748905867649,-460.0,0.00038356,6,"2025-06-02T23:11:07.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870139,1748905867659,-460.0,0.00038356,6,"2025-06-02T23:11:07.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870140,1748905867669,-218.67032685,0.00038356,6,"2025-06-02T23:11:07.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870141,1748905867679,-460.0,0.00038356,6,"2025-06-02T23:11:07.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870142,1748905867689,-460.0,0.00038356,6,"2025-06-02T23:11:07.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870143,1748905867699,-460.0,0.00038356,6,"2025-06-02T23:11:07.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870144,1748905867709,-460.0,0.00038356,6,"2025-06-02T23:11:07.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870145,1748905867719,-460.0,0.00038356,6,"2025-06-02T23:11:07.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870146,1748905867729,-460.0,0.00038356,6,"2025-06-02T23:11:07.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870147,1748905867739,-460.0,0.00038356,6,"2025-06-02T23:11:07.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870148,1748905867750,-460.0,0.00038356,6,"2025-06-02T23:11:07.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870149,1748905867760,-460.0,0.00038356,6,"2025-06-02T23:11:07.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870150,1748905867769,-460.0,0.00038356,6,"2025-06-02T23:11:07.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870151,1748905867780,-460.0,0.00038356,6,"2025-06-02T23:11:07.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870152,1748905867790,-460.0,0.00038356,6,"2025-06-02T23:11:07.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870153,1748905867800,-260.0,0.00038356,6,"2025-06-02T23:11:07.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870154,1748905867810,-460.0,0.00038356,6,"2025-06-02T23:11:07.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870155,1748905867825,-460.0,0.00038356,6,"2025-06-02T23:11:07.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870156,1748905867835,-1258.9,0.00038356,6,"2025-06-02T23:11:07.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870157,1748905867846,-460.0,0.00038356,6,"2025-06-02T23:11:07.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870158,1748905867856,-460.0,0.00038356,6,"2025-06-02T23:11:07.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870159,1748905867867,-1258.9,0.00038356,6,"2025-06-02T23:11:07.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870160,1748905867878,-224.84544148,0.00038356,6,"2025-06-02T23:11:07.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870161,1748905867889,-1258.9,0.00038356,6,"2025-06-02T23:11:07.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870162,1748905867900,-460.0,0.00038356,6,"2025-06-02T23:11:07.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870163,1748905867910,-1258.9,0.00038356,6,"2025-06-02T23:11:07.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870164,1748905867920,-460.0,0.00038356,6,"2025-06-02T23:11:07.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870165,1748905867931,-210.60406995,0.00038356,6,"2025-06-02T23:11:07.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870166,1748905867942,-1258.9,0.00038356,6,"2025-06-02T23:11:07.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870167,1748905867952,-1258.9,0.00038356,6,"2025-06-02T23:11:07.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870168,1748905867962,-1258.9,0.00038356,6,"2025-06-02T23:11:07.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870169,1748905867972,-1258.9,0.00038356,6,"2025-06-02T23:11:07.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870170,1748905867982,-1258.9,0.00038356,6,"2025-06-02T23:11:07.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870171,1748905867992,-1258.9,0.00038356,6,"2025-06-02T23:11:07.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870172,1748905868003,-1155.85099507,0.00038356,6,"2025-06-02T23:11:08.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870173,1748905868716,-103.04900493,0.00038356,6,"2025-06-02T23:11:08.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870174,1748905868726,-1258.9,0.00038356,6,"2025-06-02T23:11:08.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870175,1748905868736,-1258.9,0.00038356,6,"2025-06-02T23:11:08.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870176,1748905868747,-1258.9,0.00038356,6,"2025-06-02T23:11:08.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870177,1748905868757,-1258.9,0.00038356,6,"2025-06-02T23:11:08.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870178,1748905868766,-1258.9,0.00038356,6,"2025-06-02T23:11:08.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870179,1748905868776,-1258.9,0.00038356,6,"2025-06-02T23:11:08.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870180,1748905868786,-460.0,0.00038356,6,"2025-06-02T23:11:08.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870181,1748905868796,-175.754592,0.00038356,6,"2025-06-02T23:11:08.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870182,1748905868806,-460.0,0.00038356,6,"2025-06-02T23:11:08.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870183,1748905868818,-1258.9,0.00038356,6,"2025-06-02T23:11:08.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870184,1748905868828,-460.0,0.00038356,6,"2025-06-02T23:11:08.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870185,1748905868839,-460.0,0.00038356,6,"2025-06-02T23:11:08.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870186,1748905868853,-460.0,0.00038356,6,"2025-06-02T23:11:08.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870187,1748905868864,-460.0,0.00038356,6,"2025-06-02T23:11:08.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870188,1748905868875,-1258.9,0.00038356,6,"2025-06-02T23:11:08.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870189,1748905868886,-460.0,0.00038356,6,"2025-06-02T23:11:08.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870190,1748905868897,-460.0,0.00038356,6,"2025-06-02T23:11:08.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870191,1748905868913,-1258.9,0.00038356,6,"2025-06-02T23:11:08.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870192,1748905868924,-460.0,0.00038356,6,"2025-06-02T23:11:08.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870193,1748905868934,-460.0,0.00038356,6,"2025-06-02T23:11:08.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870194,1748905868944,-1258.9,0.00038356,6,"2025-06-02T23:11:08.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870195,1748905868955,-460.0,0.00038356,6,"2025-06-02T23:11:08.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870196,1748905868965,-460.0,0.00038356,6,"2025-06-02T23:11:08.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870197,1748905868976,-1258.9,0.00038356,6,"2025-06-02T23:11:08.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870198,1748905868986,-460.0,0.00038356,6,"2025-06-02T23:11:08.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870199,1748905868997,-460.0,0.00038356,6,"2025-06-02T23:11:08.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870200,1748905869008,-460.0,0.00038356,6,"2025-06-02T23:11:09.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870201,1748905869018,-1258.9,0.00038356,6,"2025-06-02T23:11:09.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870202,1748905869029,-460.0,0.00038356,6,"2025-06-02T23:11:09.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870203,1748905869039,-1259.06,0.00038356,6,"2025-06-02T23:11:09.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870204,1748905869049,-460.0,0.00038356,6,"2025-06-02T23:11:09.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870205,1748905869061,-460.0,0.00038356,6,"2025-06-02T23:11:09.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870206,1748905869075,-460.0,0.00038356,6,"2025-06-02T23:11:09.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870207,1748905869085,-460.0,0.00038356,6,"2025-06-02T23:11:09.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870208,1748905869096,-460.0,0.00038356,6,"2025-06-02T23:11:09.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870209,1748905869107,-179.1611398,0.00038356,6,"2025-06-02T23:11:09.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870210,1748905869118,-460.0,0.00038356,6,"2025-06-02T23:11:09.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870211,1748905869128,-460.0,0.00038356,6,"2025-06-02T23:11:09.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870212,1748905869139,-539.69813861,0.00038356,6,"2025-06-02T23:11:09.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870213,1748905869151,-460.0,0.00038356,6,"2025-06-02T23:11:09.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870214,1748905869161,-380.0,0.00038356,6,"2025-06-02T23:11:09.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870215,1748905869173,-798.61,0.00038356,6,"2025-06-02T23:11:09.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870216,1748905869184,-798.61,0.00038356,6,"2025-06-02T23:11:09.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870217,1748905869194,-798.61,0.00038356,6,"2025-06-02T23:11:09.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870218,1748905869205,-798.61,0.00038356,6,"2025-06-02T23:11:09.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870219,1748905869215,-585.2990297,0.00038356,6,"2025-06-02T23:11:09.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870220,1748905869266,-213.3109703,0.00038356,6,"2025-06-02T23:11:09.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870221,1748905869276,-460.0,0.00038356,6,"2025-06-02T23:11:09.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870222,1748905869287,-798.61,0.00038356,6,"2025-06-02T23:11:09.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870223,1748905869298,-460.0,0.00038356,6,"2025-06-02T23:11:09.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870224,1748905869308,-460.0,0.00038356,6,"2025-06-02T23:11:09.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870225,1748905869321,-798.61,0.00038356,6,"2025-06-02T23:11:09.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870226,1748905869332,-460.0,0.00038356,6,"2025-06-02T23:11:09.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870227,1748905869342,-382.18037022,0.00038356,6,"2025-06-02T23:11:09.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870228,1748905869572,-77.81962978,0.00038356,6,"2025-06-02T23:11:09.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870229,1748905869581,-50.49896382,0.00038356,6,"2025-06-02T23:11:09.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870230,1748905869865,-748.11103618,0.00038356,6,"2025-06-02T23:11:09.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870231,1748905869875,-460.0,0.00038356,6,"2025-06-02T23:11:09.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870232,1748905869884,-460.0,0.00038356,6,"2025-06-02T23:11:09.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870233,1748905869893,-798.61,0.00038356,6,"2025-06-02T23:11:09.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870234,1748905869903,-121.14046382,0.00038356,6,"2025-06-02T23:11:09.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870235,1748905869934,-338.85953618,0.00038356,6,"2025-06-02T23:11:09.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870236,1748905869943,-509.18,0.00038356,6,"2025-06-02T23:11:09.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870237,1748905869952,-798.61,0.00038356,6,"2025-06-02T23:11:09.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870238,1748905869961,-460.0,0.00038356,6,"2025-06-02T23:11:09.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870239,1748905869971,-509.18,0.00038356,6,"2025-06-02T23:11:09.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870240,1748905869980,-798.61,0.00038356,6,"2025-06-02T23:11:09.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870241,1748905869989,-460.0,0.00038356,6,"2025-06-02T23:11:09.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870242,1748905869999,-460.0,0.00038356,6,"2025-06-02T23:11:09.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870243,1748905870009,-509.18,0.00038356,6,"2025-06-02T23:11:10.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870244,1748905870019,-798.61,0.00038356,6,"2025-06-02T23:11:10.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870245,1748905870029,-460.0,0.00038356,6,"2025-06-02T23:11:10.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870246,1748905870039,-420.0,0.00038356,6,"2025-06-02T23:11:10.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870247,1748905870048,-509.18,0.00038356,6,"2025-06-02T23:11:10.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870248,1748905870058,-798.61,0.00038356,6,"2025-06-02T23:11:10.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870249,1748905870070,-460.0,0.00038356,6,"2025-06-02T23:11:10.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870250,1748905870080,-798.61,0.00038356,6,"2025-06-02T23:11:10.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870251,1748905870090,-560.0,0.00038356,6,"2025-06-02T23:11:10.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870252,1748905870099,-798.61,0.00038356,6,"2025-06-02T23:11:10.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870253,1748905870110,-509.18,0.00038356,6,"2025-06-02T23:11:10.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870254,1748905870120,-798.61,0.00038356,6,"2025-06-02T23:11:10.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870255,1748905870129,-509.18,0.00038356,6,"2025-06-02T23:11:10.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870256,1748905870140,-798.61,0.00038356,6,"2025-06-02T23:11:10.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870257,1748905870150,-509.18,0.00038356,6,"2025-06-02T23:11:10.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870258,1748905870159,-798.61,0.00038356,6,"2025-06-02T23:11:10.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870259,1748905870169,-509.18,0.00038356,6,"2025-06-02T23:11:10.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870260,1748905870179,-798.61,0.00038356,6,"2025-06-02T23:11:10.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870261,1748905870188,-509.18,0.00038356,6,"2025-06-02T23:11:10.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870262,1748905870198,-798.61,0.00038356,6,"2025-06-02T23:11:10.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870263,1748905870207,-509.18,0.00038356,6,"2025-06-02T23:11:10.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870264,1748905870217,-798.61,0.00038356,6,"2025-06-02T23:11:10.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870265,1748905870226,-509.18,0.00038356,6,"2025-06-02T23:11:10.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870266,1748905870236,-798.61,0.00038356,6,"2025-06-02T23:11:10.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870267,1748905870246,-460.0,0.00038356,6,"2025-06-02T23:11:10.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870268,1748905870256,-509.18,0.00038356,6,"2025-06-02T23:11:10.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870269,1748905870268,-798.61,0.00038356,6,"2025-06-02T23:11:10.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870270,1748905870279,-460.0,0.00038356,6,"2025-06-02T23:11:10.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870271,1748905870289,-509.18,0.00038356,6,"2025-06-02T23:11:10.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870272,1748905870299,-798.69,0.00038356,6,"2025-06-02T23:11:10.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870273,1748905870309,-509.18,0.00038356,6,"2025-06-02T23:11:10.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870274,1748905870322,-460.0,0.00038356,6,"2025-06-02T23:11:10.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870275,1748905870332,-460.0,0.00038356,6,"2025-06-02T23:11:10.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870276,1748905870341,-509.18,0.00038356,6,"2025-06-02T23:11:10.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870277,1748905870351,-460.0,0.00038356,6,"2025-06-02T23:11:10.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870278,1748905870361,-460.0,0.00038356,6,"2025-06-02T23:11:10.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870279,1748905870370,-509.18,0.00038356,6,"2025-06-02T23:11:10.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870280,1748905870381,-460.0,0.00038356,6,"2025-06-02T23:11:10.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870281,1748905870392,-460.0,0.00038356,6,"2025-06-02T23:11:10.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870282,1748905870403,-509.18,0.00038356,6,"2025-06-02T23:11:10.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870283,1748905870412,-460.0,0.00038356,6,"2025-06-02T23:11:10.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870284,1748905870422,-460.0,0.00038356,6,"2025-06-02T23:11:10.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870285,1748905870431,-509.18,0.00038356,6,"2025-06-02T23:11:10.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870286,1748905870441,-460.0,0.00038356,6,"2025-06-02T23:11:10.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870287,1748905870450,-460.0,0.00038356,6,"2025-06-02T23:11:10.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870288,1748905870459,-460.0,0.00038356,6,"2025-06-02T23:11:10.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870289,1748905870469,-509.18,0.00038356,6,"2025-06-02T23:11:10.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870290,1748905870478,-260.0,0.00038356,6,"2025-06-02T23:11:10.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870291,1748905870489,-460.0,0.00038356,6,"2025-06-02T23:11:10.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870292,1748905870499,-460.0,0.00038356,6,"2025-06-02T23:11:10.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870293,1748905870509,-509.18,0.00038356,6,"2025-06-02T23:11:10.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870294,1748905870518,-460.0,0.00038356,6,"2025-06-02T23:11:10.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870295,1748905870528,-300.0,0.00038356,6,"2025-06-02T23:11:10.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870296,1748905870537,-509.18,0.00038356,6,"2025-06-02T23:11:10.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870297,1748905870547,-460.0,0.00038356,6,"2025-06-02T23:11:10.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870298,1748905870556,-587.55,0.00038356,6,"2025-06-02T23:11:10.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870299,1748905870568,-431.08166506,0.00038356,6,"2025-06-02T23:11:10.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870300,1748905870638,-78.09833494,0.00038356,6,"2025-06-02T23:11:10.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870301,1748905870647,-587.55,0.00038356,6,"2025-06-02T23:11:10.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870302,1748905870657,-460.0,0.00038356,6,"2025-06-02T23:11:10.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870303,1748905870666,-587.55,0.00038356,6,"2025-06-02T23:11:10.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870304,1748905870675,-509.18,0.00038356,6,"2025-06-02T23:11:10.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870305,1748905870684,-460.0,0.00038356,6,"2025-06-02T23:11:10.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870306,1748905870694,-587.55,0.00038356,6,"2025-06-02T23:11:10.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870307,1748905870704,-460.0,0.00038356,6,"2025-06-02T23:11:10.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870308,1748905870713,-509.29,0.00038356,6,"2025-06-02T23:11:10.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870309,1748905870723,-587.55,0.00038356,6,"2025-06-02T23:11:10.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870310,1748905870732,-460.0,0.00038356,6,"2025-06-02T23:11:10.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870311,1748905870742,-665.04,0.00038356,6,"2025-06-02T23:11:10.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870312,1748905870751,-587.55,0.00038356,6,"2025-06-02T23:11:10.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870313,1748905870761,-460.0,0.00038356,6,"2025-06-02T23:11:10.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870314,1748905870770,-608.20740908,0.00038356,6,"2025-06-02T23:11:10.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870315,1748905870780,-587.55,0.00038356,6,"2025-06-02T23:11:10.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870316,1748905870790,-665.04,0.00038356,6,"2025-06-02T23:11:10.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870317,1748905870799,-665.04,0.00038356,6,"2025-06-02T23:11:10.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870318,1748905870809,-587.55,0.00038356,6,"2025-06-02T23:11:10.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870319,1748905870820,-665.04,0.00038356,6,"2025-06-02T23:11:10.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870320,1748905870831,-587.55,0.00038356,6,"2025-06-02T23:11:10.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870321,1748905870840,-665.04,0.00038356,6,"2025-06-02T23:11:10.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870322,1748905870850,-587.55,0.00038356,6,"2025-06-02T23:11:10.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870323,1748905870860,-665.04,0.00038356,6,"2025-06-02T23:11:10.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870324,1748905870870,-587.55,0.00038356,6,"2025-06-02T23:11:10.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870325,1748905870879,-665.04,0.00038356,6,"2025-06-02T23:11:10.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870326,1748905870889,-587.55,0.00038356,6,"2025-06-02T23:11:10.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870327,1748905870898,-665.04,0.00038356,6,"2025-06-02T23:11:10.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870328,1748905870908,-587.55,0.00038356,6,"2025-06-02T23:11:10.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870329,1748905870918,-665.04,0.00038356,6,"2025-06-02T23:11:10.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870330,1748905870928,-638.62,0.00038356,6,"2025-06-02T23:11:10.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870331,1748905870937,-665.04,0.00038356,6,"2025-06-02T23:11:10.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870332,1748905870947,-587.55,0.00038356,6,"2025-06-02T23:11:10.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870333,1748905870956,-638.62,0.00038356,6,"2025-06-02T23:11:10.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870334,1748905870967,-587.55,0.00038356,6,"2025-06-02T23:11:10.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870335,1748905870976,-638.62,0.00038356,6,"2025-06-02T23:11:10.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870336,1748905870985,-587.55,0.00038356,6,"2025-06-02T23:11:10.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870337,1748905870995,-507.75,0.00038356,6,"2025-06-02T23:11:10.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870338,1748905871005,-665.04,0.00038356,6,"2025-06-02T23:11:11.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870339,1748905871015,-638.62,0.00038356,6,"2025-06-02T23:11:11.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870340,1748905871024,-460.0,0.00038356,6,"2025-06-02T23:11:11.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870341,1748905871034,-587.55,0.00038356,6,"2025-06-02T23:11:11.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870342,1748905871043,-665.04,0.00038356,6,"2025-06-02T23:11:11.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870343,1748905871053,-507.75,0.00038356,6,"2025-06-02T23:11:11.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870344,1748905871065,-638.62,0.00038356,6,"2025-06-02T23:11:11.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870345,1748905871077,-460.0,0.00038356,6,"2025-06-02T23:11:11.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870346,1748905871090,-665.04,0.00038356,6,"2025-06-02T23:11:11.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870347,1748905871101,-507.75,0.00038356,6,"2025-06-02T23:11:11.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870348,1748905871111,-638.62,0.00038356,6,"2025-06-02T23:11:11.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870349,1748905871121,-587.55,0.00038356,6,"2025-06-02T23:11:11.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870350,1748905871131,-460.0,0.00038356,6,"2025-06-02T23:11:11.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870351,1748905871142,-460.0,0.00038356,6,"2025-06-02T23:11:11.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870352,1748905871151,-665.04,0.00038356,6,"2025-06-02T23:11:11.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870353,1748905871161,-507.75,0.00038356,6,"2025-06-02T23:11:11.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870354,1748905871171,-333.74586643,0.00038356,6,"2025-06-02T23:11:11.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870355,1748905871248,-253.80413357,0.00038356,6,"2025-06-02T23:11:11.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870356,1748905871258,-638.62,0.00038356,6,"2025-06-02T23:11:11.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870357,1748905871268,-460.0,0.00038356,6,"2025-06-02T23:11:11.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870358,1748905871278,-460.0,0.00038356,6,"2025-06-02T23:11:11.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870359,1748905871287,-665.04,0.00038356,6,"2025-06-02T23:11:11.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870360,1748905871297,-507.75,0.00038356,6,"2025-06-02T23:11:11.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870361,1748905871307,-638.62,0.00038356,6,"2025-06-02T23:11:11.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870362,1748905871317,-587.55,0.00038356,6,"2025-06-02T23:11:11.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870363,1748905871331,-460.0,0.00038356,6,"2025-06-02T23:11:11.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870364,1748905871341,-460.0,0.00038356,6,"2025-06-02T23:11:11.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870365,1748905871351,-507.75,0.00038356,6,"2025-06-02T23:11:11.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870366,1748905871361,-665.04,0.00038356,6,"2025-06-02T23:11:11.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870367,1748905871371,-638.62,0.00038356,6,"2025-06-02T23:11:11.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870368,1748905871380,-587.55,0.00038356,6,"2025-06-02T23:11:11.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870369,1748905871390,-460.0,0.00038356,6,"2025-06-02T23:11:11.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870370,1748905871400,-507.75,0.00038356,6,"2025-06-02T23:11:11.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870371,1748905871410,-460.0,0.00038356,6,"2025-06-02T23:11:11.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870372,1748905871419,-638.62,0.00038356,6,"2025-06-02T23:11:11.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870373,1748905871430,-587.55,0.00038356,6,"2025-06-02T23:11:11.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870374,1748905871439,-460.0,0.00038356,6,"2025-06-02T23:11:11.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870375,1748905871449,-507.75,0.00038356,6,"2025-06-02T23:11:11.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870376,1748905871458,-420.0,0.00038356,6,"2025-06-02T23:11:11.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870377,1748905871468,-587.55,0.00038356,6,"2025-06-02T23:11:11.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870378,1748905871478,-638.62,0.00038356,6,"2025-06-02T23:11:11.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870379,1748905871487,-665.04,0.00038356,6,"2025-06-02T23:11:11.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870380,1748905871497,-599.73713642,0.00038356,6,"2025-06-02T23:11:11.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870381,1748905871506,-507.75,0.00038356,6,"2025-06-02T23:11:11.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870382,1748905871515,-587.67,0.00038356,6,"2025-06-02T23:11:11.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870383,1748905871525,-665.04,0.00038356,6,"2025-06-02T23:11:11.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870384,1748905871534,-507.75,0.00038356,6,"2025-06-02T23:11:11.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870385,1748905871544,-665.04,0.00038356,6,"2025-06-02T23:11:11.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870386,1748905871553,-638.62,0.00038356,6,"2025-06-02T23:11:11.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870387,1748905871563,-507.75,0.00038356,6,"2025-06-02T23:11:11.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870388,1748905871578,-665.04,0.00038356,6,"2025-06-02T23:11:11.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870389,1748905871587,-638.62,0.00038356,6,"2025-06-02T23:11:11.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870390,1748905871597,-665.04,0.00038356,6,"2025-06-02T23:11:11.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870391,1748905871607,-638.62,0.00038356,6,"2025-06-02T23:11:11.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870392,1748905871617,-665.04,0.00038356,6,"2025-06-02T23:11:11.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870393,1748905871627,-638.62,0.00038356,6,"2025-06-02T23:11:11.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870394,1748905871636,-507.75,0.00038356,6,"2025-06-02T23:11:11.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870395,1748905871646,-665.04,0.00038356,6,"2025-06-02T23:11:11.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870396,1748905871655,-638.62,0.00038356,6,"2025-06-02T23:11:11.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870397,1748905871665,-507.75,0.00038356,6,"2025-06-02T23:11:11.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870398,1748905871674,-665.14954446,0.00038356,6,"2025-06-02T23:11:11.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870399,1748905871683,-638.62,0.00038356,6,"2025-06-02T23:11:11.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870400,1748905871693,-507.75,0.00038356,6,"2025-06-02T23:11:11.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870401,1748905871703,-460.0,0.00038356,6,"2025-06-02T23:11:11.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870402,1748905871713,-460.0,0.00038356,6,"2025-06-02T23:11:11.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870403,1748905871723,-460.0,0.00038356,6,"2025-06-02T23:11:11.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870404,1748905871732,-507.75,0.00038356,6,"2025-06-02T23:11:11.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870405,1748905871742,-638.62,0.00038356,6,"2025-06-02T23:11:11.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870406,1748905871752,-460.0,0.00038356,6,"2025-06-02T23:11:11.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870407,1748905871762,-460.0,0.00038356,6,"2025-06-02T23:11:11.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870408,1748905871772,-507.75,0.00038356,6,"2025-06-02T23:11:11.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870409,1748905871782,-638.62,0.00038356,6,"2025-06-02T23:11:11.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870410,1748905871792,-638.62,0.00038356,6,"2025-06-02T23:11:11.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870411,1748905871801,-507.75,0.00038356,6,"2025-06-02T23:11:11.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870412,1748905871811,-638.62,0.00038356,6,"2025-06-02T23:11:11.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870413,1748905871823,-198.01321219,0.00038356,6,"2025-06-02T23:11:11.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870414,1748905871834,-507.75,0.00038356,6,"2025-06-02T23:11:11.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870415,1748905871844,-460.0,0.00038356,6,"2025-06-02T23:11:11.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870416,1748905871855,-638.62,0.00038356,6,"2025-06-02T23:11:11.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870417,1748905871864,-507.75,0.00038356,6,"2025-06-02T23:11:11.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870418,1748905871875,-460.0,0.00038356,6,"2025-06-02T23:11:11.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870419,1748905871886,-638.62,0.00038356,6,"2025-06-02T23:11:11.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870420,1748905871896,-507.75,0.00038356,6,"2025-06-02T23:11:11.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870421,1748905871908,-638.73,0.00038356,6,"2025-06-02T23:11:11.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870422,1748905871918,-507.75,0.00038356,6,"2025-06-02T23:11:11.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870423,1748905871928,-460.0,0.00038356,6,"2025-06-02T23:11:11.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870424,1748905871937,-507.75,0.00038356,6,"2025-06-02T23:11:11.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870425,1748905871947,-460.0,0.00038356,6,"2025-06-02T23:11:11.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870426,1748905871957,-507.75,0.00038356,6,"2025-06-02T23:11:11.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870427,1748905871966,-460.0,0.00038356,6,"2025-06-02T23:11:11.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870428,1748905871976,-507.75,0.00038356,6,"2025-06-02T23:11:11.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870429,1748905871985,-460.0,0.00038356,6,"2025-06-02T23:11:11.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870430,1748905871995,-460.0,0.00038356,6,"2025-06-02T23:11:11.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870431,1748905872005,-460.0,0.00038356,6,"2025-06-02T23:11:12.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870432,1748905872015,-460.0,0.00038356,6,"2025-06-02T23:11:12.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870433,1748905872026,-460.0,0.00038356,6,"2025-06-02T23:11:12.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870434,1748905872036,-460.0,0.00038356,6,"2025-06-02T23:11:12.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870435,1748905872046,-460.0,0.00038356,6,"2025-06-02T23:11:12.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870436,1748905872057,-460.0,0.00038356,6,"2025-06-02T23:11:12.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870437,1748905872067,-460.0,0.00038356,6,"2025-06-02T23:11:12.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870438,1748905872077,-460.0,0.00038356,6,"2025-06-02T23:11:12.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870439,1748905872086,-460.0,0.00038356,6,"2025-06-02T23:11:12.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870440,1748905872096,-460.0,0.00038356,6,"2025-06-02T23:11:12.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870441,1748905872107,-460.0,0.00038356,6,"2025-06-02T23:11:12.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870442,1748905872116,-460.0,0.00038356,6,"2025-06-02T23:11:12.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870443,1748905872127,-542.96,0.00038356,6,"2025-06-02T23:11:12.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870444,1748905872141,-460.0,0.00038356,6,"2025-06-02T23:11:12.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870445,1748905872150,-359.19,0.00038356,6,"2025-06-02T23:11:12.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870446,1748905872160,-542.96,0.00038356,6,"2025-06-02T23:11:12.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870447,1748905872170,-460.0,0.00038356,6,"2025-06-02T23:11:12.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870448,1748905872180,-460.0,0.00038356,6,"2025-06-02T23:11:12.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870449,1748905872191,-542.96,0.00038356,6,"2025-06-02T23:11:12.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870450,1748905872201,-520.0,0.00038356,6,"2025-06-02T23:11:12.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870451,1748905872211,-460.0,0.00038356,6,"2025-06-02T23:11:12.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870452,1748905872220,-542.96,0.00038356,6,"2025-06-02T23:11:12.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870453,1748905872230,-542.96,0.00038356,6,"2025-06-02T23:11:12.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870454,1748905872239,-460.0,0.00038356,6,"2025-06-02T23:11:12.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870455,1748905872249,-542.96,0.00038356,6,"2025-06-02T23:11:12.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870456,1748905872258,-460.0,0.00038356,6,"2025-06-02T23:11:12.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870457,1748905872268,-542.96,0.00038356,6,"2025-06-02T23:11:12.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870458,1748905872277,-460.0,0.00038356,6,"2025-06-02T23:11:12.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870459,1748905872287,-542.96,0.00038356,6,"2025-06-02T23:11:12.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870460,1748905872296,-460.0,0.00038356,6,"2025-06-02T23:11:12.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870461,1748905872306,-542.96,0.00038356,6,"2025-06-02T23:11:12.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870462,1748905872316,-180.0,0.00038356,6,"2025-06-02T23:11:12.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870463,1748905872327,-542.96,0.00038356,6,"2025-06-02T23:11:12.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870464,1748905872338,-542.96,0.00038356,6,"2025-06-02T23:11:12.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870465,1748905872348,-460.0,0.00038356,6,"2025-06-02T23:11:12.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870466,1748905872358,-542.96,0.00038356,6,"2025-06-02T23:11:12.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870467,1748905872367,-460.0,0.00038356,6,"2025-06-02T23:11:12.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870468,1748905872377,-542.96,0.00038356,6,"2025-06-02T23:11:12.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870469,1748905872388,-460.0,0.00038356,6,"2025-06-02T23:11:12.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870470,1748905872398,-460.0,0.00038356,6,"2025-06-02T23:11:12.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870471,1748905872407,-542.96,0.00038356,6,"2025-06-02T23:11:12.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870472,1748905872417,-460.0,0.00038356,6,"2025-06-02T23:11:12.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870473,1748905872427,-542.96,0.00038356,6,"2025-06-02T23:11:12.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870474,1748905872438,-269.24865524,0.00038356,6,"2025-06-02T23:11:12.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870475,1748905872447,-542.96,0.00038356,6,"2025-06-02T23:11:12.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870476,1748905872457,-460.0,0.00038356,6,"2025-06-02T23:11:12.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870477,1748905872467,-542.96,0.00038356,6,"2025-06-02T23:11:12.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870478,1748905872476,-918.36,0.00038356,6,"2025-06-02T23:11:12.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870479,1748905872486,-460.0,0.00038356,6,"2025-06-02T23:11:12.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870480,1748905872496,-631.72,0.00038356,6,"2025-06-02T23:11:12.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870481,1748905872506,-542.96,0.00038356,6,"2025-06-02T23:11:12.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870482,1748905872516,-604.03264335,0.00038356,6,"2025-06-02T23:11:12.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870483,1748905872525,-918.36,0.00038356,6,"2025-06-02T23:11:12.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870484,1748905872536,-631.72,0.00038356,6,"2025-06-02T23:11:12.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870485,1748905872546,-542.96,0.00038356,6,"2025-06-02T23:11:12.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870486,1748905872555,-918.36,0.00038356,6,"2025-06-02T23:11:12.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870487,1748905872566,-631.72,0.00038356,6,"2025-06-02T23:11:12.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870488,1748905872577,-542.96,0.00038356,6,"2025-06-02T23:11:12.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870489,1748905872587,-918.36,0.00038356,6,"2025-06-02T23:11:12.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870490,1748905872596,-631.72,0.00038356,6,"2025-06-02T23:11:12.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870491,1748905872606,-542.96,0.00038356,6,"2025-06-02T23:11:12.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870492,1748905872615,-918.36,0.00038356,6,"2025-06-02T23:11:12.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870493,1748905872625,-631.72,0.00038356,6,"2025-06-02T23:11:12.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870494,1748905872634,-542.96,0.00038356,6,"2025-06-02T23:11:12.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870495,1748905872644,-918.36,0.00038356,6,"2025-06-02T23:11:12.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870496,1748905872654,-542.96,0.00038356,6,"2025-06-02T23:11:12.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870497,1748905872663,-918.36,0.00038356,6,"2025-06-02T23:11:12.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870498,1748905872673,-631.72,0.00038356,6,"2025-06-02T23:11:12.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870499,1748905872683,-631.72,0.00038356,6,"2025-06-02T23:11:12.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870500,1748905872692,-918.36,0.00038356,6,"2025-06-02T23:11:12.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870501,1748905872701,-542.98,0.00038356,6,"2025-06-02T23:11:12.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870502,1748905872712,-918.36,0.00038356,6,"2025-06-02T23:11:12.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870503,1748905872721,-631.72,0.00038356,6,"2025-06-02T23:11:12.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870504,1748905872731,-460.0,0.00038356,6,"2025-06-02T23:11:12.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870505,1748905872740,-460.0,0.00038356,6,"2025-06-02T23:11:12.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870506,1748905872749,-918.36,0.00038356,6,"2025-06-02T23:11:12.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870507,1748905872759,-631.72,0.00038356,6,"2025-06-02T23:11:12.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870508,1748905872768,-460.0,0.00038356,6,"2025-06-02T23:11:12.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870509,1748905872777,-460.0,0.00038356,6,"2025-06-02T23:11:12.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870510,1748905872787,-918.36,0.00038356,6,"2025-06-02T23:11:12.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870511,1748905872796,-631.72,0.00038356,6,"2025-06-02T23:11:12.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870512,1748905872805,-460.0,0.00038356,6,"2025-06-02T23:11:12.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870513,1748905872814,-460.0,0.00038356,6,"2025-06-02T23:11:12.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870514,1748905872826,-631.72,0.00038356,6,"2025-06-02T23:11:12.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870515,1748905872836,-460.0,0.00038356,6,"2025-06-02T23:11:12.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870516,1748905872846,-306.87517314,0.00038356,6,"2025-06-02T23:11:12.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870517,1748905872856,-460.0,0.00038356,6,"2025-06-02T23:11:12.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870518,1748905872866,-918.36,0.00038356,6,"2025-06-02T23:11:12.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870519,1748905872876,-460.0,0.00038356,6,"2025-06-02T23:11:12.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870521,1748905872886,-631.72,0.00038356,6,"2025-06-02T23:11:12.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870522,1748905872896,-918.36,0.00038356,6,"2025-06-02T23:11:12.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870523,1748905872907,-460.0,0.00038356,6,"2025-06-02T23:11:12.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870524,1748905872917,-918.36,0.00038356,6,"2025-06-02T23:11:12.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870525,1748905872927,-631.72,0.00038356,6,"2025-06-02T23:11:12.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870526,1748905872936,-460.0,0.00038356,6,"2025-06-02T23:11:12.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870527,1748905872946,-631.72,0.00038356,6,"2025-06-02T23:11:12.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870528,1748905872956,-918.36,0.00038356,6,"2025-06-02T23:11:12.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870529,1748905872966,-631.72,0.00038356,6,"2025-06-02T23:11:12.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870530,1748905872976,-460.0,0.00038356,6,"2025-06-02T23:11:12.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870531,1748905872986,-918.36,0.00038356,6,"2025-06-02T23:11:12.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870532,1748905872996,-631.72,0.00038356,6,"2025-06-02T23:11:12.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870533,1748905873006,-460.0,0.00038356,6,"2025-06-02T23:11:13.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870534,1748905873016,-918.36,0.00038356,6,"2025-06-02T23:11:13.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870535,1748905873026,-631.72,0.00038356,6,"2025-06-02T23:11:13.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870536,1748905873037,-460.0,0.00038356,6,"2025-06-02T23:11:13.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870537,1748905873046,-460.0,0.00038356,6,"2025-06-02T23:11:13.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870538,1748905873057,-918.36,0.00038356,6,"2025-06-02T23:11:13.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870539,1748905873070,-631.72,0.00038356,6,"2025-06-02T23:11:13.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870540,1748905873079,-460.0,0.00038356,6,"2025-06-02T23:11:13.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870541,1748905873089,-918.36,0.00038356,6,"2025-06-02T23:11:13.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870542,1748905873099,-460.0,0.00038356,6,"2025-06-02T23:11:13.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870543,1748905873110,-631.72,0.00038356,6,"2025-06-02T23:11:13.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870544,1748905873119,-460.0,0.00038356,6,"2025-06-02T23:11:13.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870545,1748905873128,-460.0,0.00038356,6,"2025-06-02T23:11:13.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870546,1748905873140,-918.36,0.00038356,6,"2025-06-02T23:11:13.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870547,1748905873150,-460.0,0.00038356,6,"2025-06-02T23:11:13.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870548,1748905873159,-631.72,0.00038356,6,"2025-06-02T23:11:13.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870549,1748905873168,-460.0,0.00038356,6,"2025-06-02T23:11:13.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870550,1748905873177,-918.36,0.00038356,6,"2025-06-02T23:11:13.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870551,1748905873186,-460.0,0.00038356,6,"2025-06-02T23:11:13.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870552,1748905873195,-631.72,0.00038356,6,"2025-06-02T23:11:13.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870553,1748905873206,-460.0,0.00038356,6,"2025-06-02T23:11:13.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870554,1748905873216,-918.36,0.00038356,6,"2025-06-02T23:11:13.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870555,1748905873227,-312.20014885,0.00038356,6,"2025-06-02T23:11:13.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870556,1748905873236,-460.0,0.00038356,6,"2025-06-02T23:11:13.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870557,1748905873245,-631.72,0.00038356,6,"2025-06-02T23:11:13.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870558,1748905873255,-460.0,0.00038356,6,"2025-06-02T23:11:13.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870559,1748905873265,-694.69,0.00038356,6,"2025-06-02T23:11:13.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870560,1748905873276,-918.36,0.00038356,6,"2025-06-02T23:11:13.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870561,1748905873286,-460.0,0.00038356,6,"2025-06-02T23:11:13.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870562,1748905873296,-433.66415115,0.00038356,6,"2025-06-02T23:11:13.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870563,1748905873306,-631.72,0.00038356,6,"2025-06-02T23:11:13.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870564,1748905873316,-694.69,0.00038356,6,"2025-06-02T23:11:13.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870565,1748905873327,-918.54650173,0.00038356,6,"2025-06-02T23:11:13.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870566,1748905873337,-460.0,0.00038356,6,"2025-06-02T23:11:13.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870567,1748905873346,-631.87537061,0.00038356,6,"2025-06-02T23:11:13.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870568,1748905873357,-694.69,0.00038356,6,"2025-06-02T23:11:13.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870569,1748905873367,-404.23036172,0.00038356,6,"2025-06-02T23:11:13.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870570,1748905873376,-694.69,0.00038356,6,"2025-06-02T23:11:13.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870571,1748905873386,-694.69,0.00038356,6,"2025-06-02T23:11:13.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870572,1748905873396,-694.69,0.00038356,6,"2025-06-02T23:11:13.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870573,1748905873406,-694.69,0.00038356,6,"2025-06-02T23:11:13.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870574,1748905873416,-694.69,0.00038356,6,"2025-06-02T23:11:13.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870575,1748905873427,-694.69,0.00038356,6,"2025-06-02T23:11:13.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870576,1748905873437,-694.69,0.00038356,6,"2025-06-02T23:11:13.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870577,1748905873447,-694.69,0.00038356,6,"2025-06-02T23:11:13.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870578,1748905873456,-460.0,0.00038356,6,"2025-06-02T23:11:13.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870579,1748905873466,-694.69,0.00038356,6,"2025-06-02T23:11:13.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870580,1748905873475,-460.0,0.00038356,6,"2025-06-02T23:11:13.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870581,1748905873485,-694.69,0.00038356,6,"2025-06-02T23:11:13.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870582,1748905873495,-460.0,0.00038356,6,"2025-06-02T23:11:13.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870583,1748905873505,-460.0,0.00038356,6,"2025-06-02T23:11:13.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870584,1748905873515,-460.0,0.00038356,6,"2025-06-02T23:11:13.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870585,1748905873525,-460.0,0.00038356,6,"2025-06-02T23:11:13.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870586,1748905873535,-420.0,0.00038356,6,"2025-06-02T23:11:13.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870587,1748905873544,-694.69,0.00038356,6,"2025-06-02T23:11:13.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870588,1748905873553,-460.0,0.00038356,6,"2025-06-02T23:11:13.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870589,1748905873562,-694.69,0.00038356,6,"2025-06-02T23:11:13.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870590,1748905873573,-460.0,0.00038356,6,"2025-06-02T23:11:13.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870591,1748905873583,-460.0,0.00038356,6,"2025-06-02T23:11:13.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870592,1748905873592,-460.0,0.00038356,6,"2025-06-02T23:11:13.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870593,1748905873602,-694.69,0.00038356,6,"2025-06-02T23:11:13.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870594,1748905873611,-460.0,0.00038356,6,"2025-06-02T23:11:13.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870595,1748905873621,-694.69,0.00038356,6,"2025-06-02T23:11:13.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870596,1748905873630,-460.0,0.00038356,6,"2025-06-02T23:11:13.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870597,1748905873639,-380.98380282,0.00038356,6,"2025-06-02T23:11:13.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870598,1748905873649,-560.0,0.00038356,6,"2025-06-02T23:11:13.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870599,1748905873658,-694.69,0.00038356,6,"2025-06-02T23:11:13.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870600,1748905873668,-460.0,0.00038356,6,"2025-06-02T23:11:13.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870601,1748905873678,-460.0,0.00038356,6,"2025-06-02T23:11:13.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870602,1748905873688,-694.69,0.00038356,6,"2025-06-02T23:11:13.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870603,1748905873697,-460.0,0.00038356,6,"2025-06-02T23:11:13.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870604,1748905873707,-460.0,0.00038356,6,"2025-06-02T23:11:13.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870605,1748905873716,-539.01,0.00038356,6,"2025-06-02T23:11:13.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870606,1748905873727,-694.69,0.00038356,6,"2025-06-02T23:11:13.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870607,1748905873737,-170.64897906,0.00038356,6,"2025-06-02T23:11:13.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870608,1748905873747,-460.0,0.00038356,6,"2025-06-02T23:11:13.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870609,1748905873943,-539.01,0.00038356,6,"2025-06-02T23:11:13.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870610,1748905873954,-694.69,0.00038356,6,"2025-06-02T23:11:13.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870611,1748905873965,-460.0,0.00038356,6,"2025-06-02T23:11:13.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870612,1748905873975,-694.69,0.00038356,6,"2025-06-02T23:11:13.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870613,1748905873985,-539.01,0.00038356,6,"2025-06-02T23:11:13.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870614,1748905873995,-460.0,0.00038356,6,"2025-06-02T23:11:13.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870615,1748905874005,-694.69,0.00038356,6,"2025-06-02T23:11:14.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870616,1748905874015,-539.01,0.00038356,6,"2025-06-02T23:11:14.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870617,1748905874025,-460.0,0.00038356,6,"2025-06-02T23:11:14.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870618,1748905874035,-694.83252187,0.00038356,6,"2025-06-02T23:11:14.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870619,1748905874045,-539.01,0.00038356,6,"2025-06-02T23:11:14.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870620,1748905874056,-460.0,0.00038356,6,"2025-06-02T23:11:14.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870621,1748905874069,-539.01,0.00038356,6,"2025-06-02T23:11:14.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870622,1748905874079,-460.0,0.00038356,6,"2025-06-02T23:11:14.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870623,1748905874088,-460.0,0.00038356,6,"2025-06-02T23:11:14.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870624,1748905874099,-539.01,0.00038356,6,"2025-06-02T23:11:14.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870625,1748905874111,-460.0,0.00038356,6,"2025-06-02T23:11:14.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870626,1748905874121,-539.01,0.00038356,6,"2025-06-02T23:11:14.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870627,1748905874130,-460.0,0.00038356,6,"2025-06-02T23:11:14.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870628,1748905874140,-460.0,0.00038356,6,"2025-06-02T23:11:14.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870629,1748905874151,-471.55483124,0.00038356,6,"2025-06-02T23:11:14.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870630,1748905874160,-539.01,0.00038356,6,"2025-06-02T23:11:14.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870631,1748905874170,-511.08,0.00038356,6,"2025-06-02T23:11:14.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870632,1748905874181,-460.0,0.00038356,6,"2025-06-02T23:11:14.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870633,1748905874190,-539.01,0.00038356,6,"2025-06-02T23:11:14.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870634,1748905874200,-460.0,0.00038356,6,"2025-06-02T23:11:14.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870635,1748905874210,-539.01,0.00038356,6,"2025-06-02T23:11:14.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870636,1748905874219,-460.0,0.00038356,6,"2025-06-02T23:11:14.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870637,1748905874229,-539.01,0.00038356,6,"2025-06-02T23:11:14.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870638,1748905874239,-460.0,0.00038356,6,"2025-06-02T23:11:14.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870639,1748905874248,-460.0,0.00038356,6,"2025-06-02T23:11:14.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870640,1748905874258,-539.01,0.00038356,6,"2025-06-02T23:11:14.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870641,1748905874268,-227.54366935,0.00038356,6,"2025-06-02T23:11:14.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870642,1748905874278,-460.0,0.00038356,6,"2025-06-02T23:11:14.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870643,1748905874287,-460.0,0.00038356,6,"2025-06-02T23:11:14.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870644,1748905874296,-539.01,0.00038356,6,"2025-06-02T23:11:14.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870645,1748905874307,-460.0,0.00038356,6,"2025-06-02T23:11:14.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870646,1748905874317,-539.01,0.00038356,6,"2025-06-02T23:11:14.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870647,1748905874328,-460.0,0.00038356,6,"2025-06-02T23:11:14.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870648,1748905874338,-380.0,0.00038356,6,"2025-06-02T23:11:14.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870649,1748905874348,-460.0,0.00038356,6,"2025-06-02T23:11:14.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870650,1748905874358,-487.95,0.00038356,6,"2025-06-02T23:11:14.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870651,1748905874367,-460.0,0.00038356,6,"2025-06-02T23:11:14.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870652,1748905874377,-487.95,0.00038356,6,"2025-06-02T23:11:14.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870653,1748905874387,-539.01,0.00038356,6,"2025-06-02T23:11:14.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870654,1748905874396,-460.0,0.00038356,6,"2025-06-02T23:11:14.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870655,1748905874408,-487.95,0.00038356,6,"2025-06-02T23:11:14.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870656,1748905874419,-539.01,0.00038356,6,"2025-06-02T23:11:14.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870657,1748905874429,-460.0,0.00038356,6,"2025-06-02T23:11:14.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870658,1748905874439,-460.0,0.00038356,6,"2025-06-02T23:11:14.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870659,1748905874449,-487.95,0.00038356,6,"2025-06-02T23:11:14.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870660,1748905874459,-539.01,0.00038356,6,"2025-06-02T23:11:14.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870661,1748905874468,-382.17164426,0.00038356,6,"2025-06-02T23:11:14.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870662,1748905874478,-460.0,0.00038356,6,"2025-06-02T23:11:14.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870663,1748905874488,-539.01,0.00038356,6,"2025-06-02T23:11:14.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870664,1748905874497,-460.0,0.00038356,6,"2025-06-02T23:11:14.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870665,1748905874506,-539.01,0.00038356,6,"2025-06-02T23:11:14.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870666,1748905874516,-487.95,0.00038356,6,"2025-06-02T23:11:14.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870667,1748905874526,-460.0,0.00038356,6,"2025-06-02T23:11:14.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870668,1748905874535,-539.01,0.00038356,6,"2025-06-02T23:11:14.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870669,1748905874546,-487.95,0.00038356,6,"2025-06-02T23:11:14.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870670,1748905874555,-460.0,0.00038356,6,"2025-06-02T23:11:14.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870671,1748905874565,-539.01,0.00038356,6,"2025-06-02T23:11:14.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870672,1748905874575,-487.95,0.00038356,6,"2025-06-02T23:11:14.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870673,1748905874584,-460.0,0.00038356,6,"2025-06-02T23:11:14.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870674,1748905874594,-539.01,0.00038356,6,"2025-06-02T23:11:14.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870675,1748905874603,-487.95,0.00038356,6,"2025-06-02T23:11:14.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870676,1748905874613,-419.77140093,0.00038356,6,"2025-06-02T23:11:14.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870677,1748905874623,-487.95,0.00038356,6,"2025-06-02T23:11:14.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870678,1748905874632,-539.10714075,0.00038356,6,"2025-06-02T23:11:14.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870679,1748905874642,-487.95,0.00038356,6,"2025-06-02T23:11:14.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870680,1748905874651,-487.95,0.00038356,6,"2025-06-02T23:11:14.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870681,1748905874660,-487.95,0.00038356,6,"2025-06-02T23:11:14.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870682,1748905874670,-487.95,0.00038356,6,"2025-06-02T23:11:14.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870683,1748905874680,-487.95,0.00038356,6,"2025-06-02T23:11:14.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870684,1748905874690,-487.95,0.00038356,6,"2025-06-02T23:11:14.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870685,1748905874699,-487.95,0.00038356,6,"2025-06-02T23:11:14.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870686,1748905874709,-487.95,0.00038356,6,"2025-06-02T23:11:14.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870687,1748905874719,-420.0,0.00038356,6,"2025-06-02T23:11:14.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870688,1748905874728,-487.95,0.00038356,6,"2025-06-02T23:11:14.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870689,1748905874738,-487.95,0.00038356,6,"2025-06-02T23:11:14.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870690,1748905874748,-487.95,0.00038356,6,"2025-06-02T23:11:14.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870691,1748905874758,-487.95,0.00038356,6,"2025-06-02T23:11:14.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870692,1748905874768,-634.6,0.00038356,6,"2025-06-02T23:11:14.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870693,1748905874777,-460.0,0.00038356,6,"2025-06-02T23:11:14.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870694,1748905874787,-487.95,0.00038356,6,"2025-06-02T23:11:14.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870695,1748905874796,-634.6,0.00038356,6,"2025-06-02T23:11:14.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870696,1748905874806,-460.0,0.00038356,6,"2025-06-02T23:11:14.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870697,1748905874816,-487.95,0.00038356,6,"2025-06-02T23:11:14.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870698,1748905874827,-634.6,0.00038356,6,"2025-06-02T23:11:14.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870699,1748905874837,-731.25,0.00038356,6,"2025-06-02T23:11:14.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870700,1748905874847,-487.95,0.00038356,6,"2025-06-02T23:11:14.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870701,1748905874857,-474.17627113,0.00038356,6,"2025-06-02T23:11:14.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870702,1748905874867,-460.0,0.00038356,6,"2025-06-02T23:11:14.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870703,1748905874877,-731.25,0.00038356,6,"2025-06-02T23:11:14.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870704,1748905874887,-634.6,0.00038356,6,"2025-06-02T23:11:14.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870705,1748905874896,-460.0,0.00038356,6,"2025-06-02T23:11:14.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870706,1748905874906,-731.25,0.00038356,6,"2025-06-02T23:11:14.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870707,1748905874915,-634.6,0.00038356,6,"2025-06-02T23:11:14.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870708,1748905874925,-460.0,0.00038356,6,"2025-06-02T23:11:14.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870709,1748905874935,-731.25,0.00038356,6,"2025-06-02T23:11:14.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870710,1748905874945,-634.6,0.00038356,6,"2025-06-02T23:11:14.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870711,1748905874954,-460.0,0.00038356,6,"2025-06-02T23:11:14.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870712,1748905874964,-731.25,0.00038356,6,"2025-06-02T23:11:14.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870713,1748905874974,-634.6,0.00038356,6,"2025-06-02T23:11:14.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870714,1748905874984,-460.0,0.00038356,6,"2025-06-02T23:11:14.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870715,1748905874993,-731.25,0.00038356,6,"2025-06-02T23:11:14.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870716,1748905875003,-460.0,0.00038356,6,"2025-06-02T23:11:15.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870717,1748905875013,-634.6,0.00038356,6,"2025-06-02T23:11:15.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870718,1748905875023,-731.25,0.00038356,6,"2025-06-02T23:11:15.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870719,1748905875032,-460.0,0.00038356,6,"2025-06-02T23:11:15.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870720,1748905875043,-634.6,0.00038356,6,"2025-06-02T23:11:15.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870721,1748905875053,-731.25,0.00038356,6,"2025-06-02T23:11:15.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870722,1748905875063,-460.0,0.00038356,6,"2025-06-02T23:11:15.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870723,1748905875075,-460.0,0.00038356,6,"2025-06-02T23:11:15.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870724,1748905875085,-731.25,0.00038356,6,"2025-06-02T23:11:15.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870725,1748905875095,-634.6,0.00038356,6,"2025-06-02T23:11:15.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870726,1748905875106,-460.0,0.00038356,6,"2025-06-02T23:11:15.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870727,1748905875116,-460.0,0.00038356,6,"2025-06-02T23:11:15.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870728,1748905875127,-731.25,0.00038356,6,"2025-06-02T23:11:15.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870729,1748905875138,-634.6,0.00038356,6,"2025-06-02T23:11:15.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870730,1748905875148,-151.0,0.00038356,7,"2025-06-02T23:11:15.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870731,1748905875159,-460.0,0.00038356,6,"2025-06-02T23:11:15.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870732,1748905875168,-217.09019398,0.00038356,6,"2025-06-02T23:11:15.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870733,1748905875178,-460.0,0.00038356,6,"2025-06-02T23:11:15.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870734,1748905875188,-526.48,0.00038356,6,"2025-06-02T23:11:15.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870735,1748905875198,-731.25,0.00038356,6,"2025-06-02T23:11:15.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870736,1748905875208,-634.6,0.00038356,6,"2025-06-02T23:11:15.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870737,1748905875218,-460.0,0.00038356,6,"2025-06-02T23:11:15.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870738,1748905875228,-526.48,0.00038356,6,"2025-06-02T23:11:15.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870739,1748905875238,-731.25,0.00038356,6,"2025-06-02T23:11:15.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870740,1748905875248,-151.0,0.00038356,7,"2025-06-02T23:11:15.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870741,1748905875258,-634.6,0.00038356,6,"2025-06-02T23:11:15.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870742,1748905875268,-460.0,0.00038356,6,"2025-06-02T23:11:15.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870743,1748905875278,-526.48,0.00038356,6,"2025-06-02T23:11:15.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870744,1748905875288,-731.25,0.00038356,6,"2025-06-02T23:11:15.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870745,1748905875298,-634.6,0.00038356,6,"2025-06-02T23:11:15.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870746,1748905875308,-460.0,0.00038356,6,"2025-06-02T23:11:15.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870747,1748905875317,-526.48,0.00038356,6,"2025-06-02T23:11:15.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870748,1748905875330,-151.0,0.00038356,7,"2025-06-02T23:11:15.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870749,1748905875340,-634.6,0.00038356,6,"2025-06-02T23:11:15.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870750,1748905875349,-731.25,0.00038356,6,"2025-06-02T23:11:15.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870751,1748905875360,-305.68029884,0.00038356,6,"2025-06-02T23:11:15.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870752,1748905875370,-526.48,0.00038356,6,"2025-06-02T23:11:15.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870753,1748905875380,-460.0,0.00038356,6,"2025-06-02T23:11:15.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870754,1748905875389,-634.6,0.00038356,6,"2025-06-02T23:11:15.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870755,1748905875399,-731.25,0.00038356,6,"2025-06-02T23:11:15.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870756,1748905875409,-151.0,0.00038356,7,"2025-06-02T23:11:15.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870757,1748905875418,-634.6,0.00038356,6,"2025-06-02T23:11:15.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870758,1748905875427,-460.0,0.00038356,6,"2025-06-02T23:11:15.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870759,1748905875437,-731.25,0.00038356,6,"2025-06-02T23:11:15.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870760,1748905875447,-634.6,0.00038356,6,"2025-06-02T23:11:15.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870761,1748905875457,-460.0,0.00038356,6,"2025-06-02T23:11:15.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870762,1748905875467,-526.48,0.00038356,6,"2025-06-02T23:11:15.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870763,1748905875476,-731.25,0.00038356,6,"2025-06-02T23:11:15.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870764,1748905875486,-634.6,0.00038356,6,"2025-06-02T23:11:15.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870765,1748905875495,-460.0,0.00038356,6,"2025-06-02T23:11:15.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870766,1748905875505,-526.48,0.00038356,6,"2025-06-02T23:11:15.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870767,1748905875514,-634.6,0.00038356,6,"2025-06-02T23:11:15.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870768,1748905875523,-526.48,0.00038356,6,"2025-06-02T23:11:15.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870769,1748905875533,-460.0,0.00038356,6,"2025-06-02T23:11:15.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870770,1748905875542,-731.25,0.00038356,6,"2025-06-02T23:11:15.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870771,1748905875552,-460.0,0.00038356,6,"2025-06-02T23:11:15.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870772,1748905875561,-634.6,0.00038356,6,"2025-06-02T23:11:15.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870773,1748905875571,-526.48,0.00038356,6,"2025-06-02T23:11:15.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870774,1748905875580,-731.25,0.00038356,6,"2025-06-02T23:11:15.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870775,1748905875589,-634.6,0.00038356,6,"2025-06-02T23:11:15.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870776,1748905875599,-460.0,0.00038356,6,"2025-06-02T23:11:15.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870777,1748905875608,-526.48,0.00038356,6,"2025-06-02T23:11:15.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870778,1748905875617,-731.25,0.00038356,6,"2025-06-02T23:11:15.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870779,1748905875627,-634.6,0.00038356,6,"2025-06-02T23:11:15.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870780,1748905875636,-531.54,0.00038356,6,"2025-06-02T23:11:15.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870781,1748905875645,-526.48,0.00038356,6,"2025-06-02T23:11:15.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870782,1748905875655,-394.01369053,0.00038356,6,"2025-06-02T23:11:15.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870783,1748905875664,-731.25,0.00038356,6,"2025-06-02T23:11:15.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870784,1748905875674,-634.78339068,0.00038356,6,"2025-06-02T23:11:15.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870785,1748905875684,-526.48,0.00038356,6,"2025-06-02T23:11:15.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870786,1748905875694,-531.54,0.00038356,6,"2025-06-02T23:11:15.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870787,1748905875704,-531.54,0.00038356,6,"2025-06-02T23:11:15.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870788,1748905875713,-526.48,0.00038356,6,"2025-06-02T23:11:15.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870789,1748905875723,-731.25,0.00038356,6,"2025-06-02T23:11:15.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870790,1748905875732,-460.0,0.00038356,6,"2025-06-02T23:11:15.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870791,1748905875742,-526.48,0.00038356,6,"2025-06-02T23:11:15.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870792,1748905875752,-731.25,0.00038356,6,"2025-06-02T23:11:15.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870793,1748905875762,-531.54,0.00038356,6,"2025-06-02T23:11:15.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870794,1748905875772,-460.0,0.00038356,6,"2025-06-02T23:11:15.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870795,1748905875781,-526.48,0.00038356,6,"2025-06-02T23:11:15.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870796,1748905875791,-731.25046761,0.00038356,6,"2025-06-02T23:11:15.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870797,1748905875800,-531.54,0.00038356,6,"2025-06-02T23:11:15.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870798,1748905875810,-460.0,0.00038356,6,"2025-06-02T23:11:15.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870799,1748905875819,-526.48,0.00038356,6,"2025-06-02T23:11:15.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870800,1748905875830,-531.54,0.00038356,6,"2025-06-02T23:11:15.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870801,1748905875840,-460.0,0.00038356,6,"2025-06-02T23:11:15.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870802,1748905875850,-526.48,0.00038356,6,"2025-06-02T23:11:15.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870803,1748905875860,-531.54,0.00038356,6,"2025-06-02T23:11:15.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870804,1748905875870,-460.0,0.00038356,6,"2025-06-02T23:11:15.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870805,1748905875880,-460.0,0.00038356,6,"2025-06-02T23:11:15.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870806,1748905875890,-526.48,0.00038356,6,"2025-06-02T23:11:15.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870807,1748905875900,-460.0,0.00038356,6,"2025-06-02T23:11:15.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870808,1748905875909,-460.0,0.00038356,6,"2025-06-02T23:11:15.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870809,1748905875919,-531.54,0.00038356,6,"2025-06-02T23:11:15.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870810,1748905875929,-526.48,0.00038356,6,"2025-06-02T23:11:15.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870811,1748905875939,-460.0,0.00038356,6,"2025-06-02T23:11:15.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870812,1748905875948,-420.0,0.00038356,2,"2025-06-02T23:11:15.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870813,1748905875958,-460.0,0.00038356,6,"2025-06-02T23:11:15.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870814,1748905875968,-531.54,0.00038356,6,"2025-06-02T23:11:15.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870815,1748905875978,-460.0,0.00038356,6,"2025-06-02T23:11:15.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870816,1748905875987,-460.0,0.00038356,6,"2025-06-02T23:11:15.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870817,1748905875997,-531.54,0.00038356,6,"2025-06-02T23:11:15.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870818,1748905876006,-526.48,0.00038356,6,"2025-06-02T23:11:16.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870819,1748905876016,-460.0,0.00038356,6,"2025-06-02T23:11:16.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870820,1748905876026,-460.0,0.00038356,6,"2025-06-02T23:11:16.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870821,1748905876036,-531.54,0.00038356,6,"2025-06-02T23:11:16.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870822,1748905876046,-460.0,0.00038356,6,"2025-06-02T23:11:16.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870823,1748905876057,-460.0,0.00038356,6,"2025-06-02T23:11:16.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870824,1748905876068,-531.54,0.00038356,6,"2025-06-02T23:11:16.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870825,1748905876079,-526.48,0.00038356,6,"2025-06-02T23:11:16.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870826,1748905876088,-403.36087726,0.00038356,6,"2025-06-02T23:11:16.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870827,1748905876098,-460.0,0.00038356,6,"2025-06-02T23:11:16.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870828,1748905876108,-460.0,0.00038356,6,"2025-06-02T23:11:16.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870829,1748905876120,-526.48,0.00038356,6,"2025-06-02T23:11:16.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870830,1748905876130,-531.54,0.00038356,6,"2025-06-02T23:11:16.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870831,1748905876141,-560.0,0.00038356,6,"2025-06-02T23:11:16.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870832,1748905876151,-460.0,0.00038356,6,"2025-06-02T23:11:16.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870833,1748905876161,-526.48,0.00038356,6,"2025-06-02T23:11:16.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870834,1748905876170,-531.54,0.00038356,6,"2025-06-02T23:11:16.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870835,1748905876180,-460.0,0.00038356,6,"2025-06-02T23:11:16.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870836,1748905876189,-151.0,0.00038356,7,"2025-06-02T23:11:16.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870837,1748905876199,-526.50739972,0.00038356,6,"2025-06-02T23:11:16.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870838,1748905876209,-531.54,0.00038356,6,"2025-06-02T23:11:16.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870839,1748905876219,-151.0,0.00038356,7,"2025-06-02T23:11:16.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870840,1748905876229,-460.0,0.00038356,6,"2025-06-02T23:11:16.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870841,1748905876239,-205.66888,0.00038356,7,"2025-06-02T23:11:16.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870842,1748905876248,-531.54,0.00038356,6,"2025-06-02T23:11:16.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870843,1748905876258,-460.0,0.00038356,6,"2025-06-02T23:11:16.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870844,1748905876268,-531.54,0.00038356,6,"2025-06-02T23:11:16.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870845,1748905876277,-460.0,0.00038356,6,"2025-06-02T23:11:16.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870846,1748905876287,-667.25,0.00038356,6,"2025-06-02T23:11:16.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870847,1748905876296,-531.54,0.00038356,6,"2025-06-02T23:11:16.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870848,1748905876306,-460.0,0.00038356,6,"2025-06-02T23:11:16.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870849,1748905876317,-667.25,0.00038356,6,"2025-06-02T23:11:16.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870850,1748905876328,-490.42213282,0.00038356,6,"2025-06-02T23:11:16.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870851,1748905876338,-531.54,0.00038356,6,"2025-06-02T23:11:16.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870852,1748905876348,-667.25,0.00038356,6,"2025-06-02T23:11:16.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870853,1748905876358,-531.54,0.00038356,6,"2025-06-02T23:11:16.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870854,1748905876368,-815.39,0.00038356,6,"2025-06-02T23:11:16.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870855,1748905876378,-667.25,0.00038356,6,"2025-06-02T23:11:16.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870856,1748905876387,-531.54,0.00038356,6,"2025-06-02T23:11:16.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870857,1748905876397,-815.39,0.00038356,6,"2025-06-02T23:11:16.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870858,1748905876407,-460.0,0.00038356,6,"2025-06-02T23:11:16.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870859,1748905876416,-667.25,0.00038356,6,"2025-06-02T23:11:16.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870860,1748905876425,-815.39,0.00038356,6,"2025-06-02T23:11:16.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870861,1748905876435,-531.54,0.00038356,6,"2025-06-02T23:11:16.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870862,1748905876444,-600.96887414,0.00038356,6,"2025-06-02T23:11:16.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870863,1748905876453,-667.25,0.00038356,6,"2025-06-02T23:11:16.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870864,1748905876463,-531.54,0.00038356,6,"2025-06-02T23:11:16.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870865,1748905876472,-815.39,0.00038356,6,"2025-06-02T23:11:16.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870866,1748905876481,-667.25,0.00038356,6,"2025-06-02T23:11:16.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870867,1748905876491,-531.59,0.00038356,6,"2025-06-02T23:11:16.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870868,1748905876500,-815.39,0.00038356,6,"2025-06-02T23:11:16.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870869,1748905876509,-667.25,0.00038356,6,"2025-06-02T23:11:16.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870870,1748905876519,-667.25,0.00038356,6,"2025-06-02T23:11:16.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870871,1748905876528,-815.39,0.00038356,6,"2025-06-02T23:11:16.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870872,1748905876538,-667.25,0.00038356,6,"2025-06-02T23:11:16.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870873,1748905876547,-815.39,0.00038356,6,"2025-06-02T23:11:16.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870874,1748905876557,-667.25,0.00038356,6,"2025-06-02T23:11:16.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870875,1748905876566,-815.39,0.00038356,6,"2025-06-02T23:11:16.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870876,1748905876576,-667.25,0.00038356,6,"2025-06-02T23:11:16.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870877,1748905876586,-815.39,0.00038356,6,"2025-06-02T23:11:16.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870878,1748905876595,-667.25,0.00038356,6,"2025-06-02T23:11:16.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870879,1748905876604,-667.25,0.00038356,6,"2025-06-02T23:11:16.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870880,1748905876614,-815.39,0.00038356,6,"2025-06-02T23:11:16.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870881,1748905876623,-875.91,0.00038356,6,"2025-06-02T23:11:16.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870882,1748905876632,-667.25,0.00038356,6,"2025-06-02T23:11:16.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870883,1748905876641,-815.39,0.00038356,6,"2025-06-02T23:11:16.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870884,1748905876651,-875.91,0.00038356,6,"2025-06-02T23:11:16.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870885,1748905876661,-667.25,0.00038356,6,"2025-06-02T23:11:16.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870886,1748905876671,-815.39,0.00038356,6,"2025-06-02T23:11:16.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870887,1748905876680,-875.91,0.00038356,6,"2025-06-02T23:11:16.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870888,1748905876690,-667.25,0.00038356,6,"2025-06-02T23:11:16.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870889,1748905876699,-815.39,0.00038356,6,"2025-06-02T23:11:16.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870890,1748905876709,-875.91,0.00038356,6,"2025-06-02T23:11:16.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870891,1748905876719,-460.0,0.00038356,6,"2025-06-02T23:11:16.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870892,1748905876729,-667.25,0.00038356,6,"2025-06-02T23:11:16.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870893,1748905876739,-815.39,0.00038356,6,"2025-06-02T23:11:16.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870894,1748905876749,-875.91,0.00038356,6,"2025-06-02T23:11:16.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870895,1748905876758,-460.0,0.00038356,6,"2025-06-02T23:11:16.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870896,1748905876768,-667.25,0.00038356,6,"2025-06-02T23:11:16.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870897,1748905876779,-815.39,0.00038356,6,"2025-06-02T23:11:16.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870898,1748905876789,-875.91,0.00038356,6,"2025-06-02T23:11:16.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870899,1748905876798,-460.0,0.00038356,6,"2025-06-02T23:11:16.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870900,1748905876807,-460.0,0.00038356,6,"2025-06-02T23:11:16.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870901,1748905876817,-667.25,0.00038356,6,"2025-06-02T23:11:16.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870902,1748905876827,-815.39,0.00038356,6,"2025-06-02T23:11:16.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870903,1748905876837,-875.91,0.00038356,6,"2025-06-02T23:11:16.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870904,1748905876846,-460.0,0.00038356,6,"2025-06-02T23:11:16.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870905,1748905876856,-460.0,0.00038356,6,"2025-06-02T23:11:16.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870906,1748905876865,-667.25,0.00038356,6,"2025-06-02T23:11:16.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870907,1748905876875,-815.39,0.00038356,6,"2025-06-02T23:11:16.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870908,1748905876885,-875.91,0.00038356,6,"2025-06-02T23:11:16.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870909,1748905876894,-460.0,0.00038356,6,"2025-06-02T23:11:16.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870910,1748905876904,-460.0,0.00038356,6,"2025-06-02T23:11:16.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870911,1748905876913,-460.0,0.00038356,6,"2025-06-02T23:11:16.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870912,1748905876923,-815.39,0.00038356,6,"2025-06-02T23:11:16.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870913,1748905876933,-667.25,0.00038356,6,"2025-06-02T23:11:16.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870914,1748905876943,-875.91,0.00038356,6,"2025-06-02T23:11:16.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870915,1748905876953,-460.0,0.00038356,6,"2025-06-02T23:11:16.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870916,1748905876963,-815.39,0.00038356,6,"2025-06-02T23:11:16.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870917,1748905876973,-470.85551139,0.00038356,6,"2025-06-02T23:11:16.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870918,1748905876982,-667.25,0.00038356,6,"2025-06-02T23:11:16.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870919,1748905876991,-460.0,0.00038356,6,"2025-06-02T23:11:16.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870920,1748905877001,-875.91,0.00038356,6,"2025-06-02T23:11:17.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870921,1748905877010,-460.0,0.00038356,6,"2025-06-02T23:11:17.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870922,1748905877020,-815.39,0.00038356,6,"2025-06-02T23:11:17.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870923,1748905877030,-667.33,0.00038356,6,"2025-06-02T23:11:17.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870924,1748905877040,-460.0,0.00038356,6,"2025-06-02T23:11:17.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870925,1748905877049,-460.0,0.00038356,6,"2025-06-02T23:11:17.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870926,1748905877060,-875.91,0.00038356,6,"2025-06-02T23:11:17.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870927,1748905877074,-460.0,0.00038356,6,"2025-06-02T23:11:17.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870928,1748905877085,-815.39,0.00038356,6,"2025-06-02T23:11:17.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870929,1748905877095,-460.0,0.00038356,6,"2025-06-02T23:11:17.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870930,1748905877106,-460.0,0.00038356,6,"2025-06-02T23:11:17.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870931,1748905877115,-875.91,0.00038356,6,"2025-06-02T23:11:17.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870932,1748905877125,-460.0,0.00038356,6,"2025-06-02T23:11:17.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870933,1748905877135,-437.25848635,0.00038356,6,"2025-06-02T23:11:17.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870934,1748905877145,-815.39,0.00038356,6,"2025-06-02T23:11:17.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870935,1748905877155,-460.0,0.00038356,6,"2025-06-02T23:11:17.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870936,1748905877166,-875.91,0.00038356,6,"2025-06-02T23:11:17.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870937,1748905877175,-460.0,0.00038356,6,"2025-06-02T23:11:17.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870938,1748905877185,-815.39,0.00038356,6,"2025-06-02T23:11:17.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870939,1748905877195,-303.5323069,0.00038356,6,"2025-06-02T23:11:17.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870940,1748905877205,-875.91,0.00038356,6,"2025-06-02T23:11:17.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870941,1748905877215,-460.0,0.00038356,6,"2025-06-02T23:11:17.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870942,1748905877224,-815.62,0.00038356,6,"2025-06-02T23:11:17.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870943,1748905877234,-875.91,0.00038356,6,"2025-06-02T23:11:17.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870944,1748905877244,-460.0,0.00038356,6,"2025-06-02T23:11:17.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870945,1748905877254,-875.91,0.00038356,6,"2025-06-02T23:11:17.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870946,1748905877264,-460.0,0.00038356,6,"2025-06-02T23:11:17.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870947,1748905877274,-460.0,0.00038356,6,"2025-06-02T23:11:17.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870948,1748905877284,-460.0,0.00038356,6,"2025-06-02T23:11:17.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870949,1748905877294,-460.0,0.00038356,6,"2025-06-02T23:11:17.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870950,1748905877304,-875.91,0.00038356,6,"2025-06-02T23:11:17.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870951,1748905877314,-460.0,0.00038356,6,"2025-06-02T23:11:17.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870952,1748905877325,-460.0,0.00038356,6,"2025-06-02T23:11:17.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870953,1748905877335,-875.91,0.00038356,6,"2025-06-02T23:11:17.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870954,1748905877345,-460.0,0.00038356,6,"2025-06-02T23:11:17.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870955,1748905877355,-460.0,0.00038356,6,"2025-06-02T23:11:17.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870956,1748905877364,-875.91,0.00038356,6,"2025-06-02T23:11:17.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870957,1748905877374,-460.0,0.00038356,6,"2025-06-02T23:11:17.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870958,1748905877384,-460.0,0.00038356,6,"2025-06-02T23:11:17.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870959,1748905877394,-460.0,0.00038356,6,"2025-06-02T23:11:17.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870960,1748905877404,-875.91,0.00038356,6,"2025-06-02T23:11:17.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870961,1748905877414,-460.0,0.00038356,6,"2025-06-02T23:11:17.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870962,1748905877611,-460.0,0.00038356,6,"2025-06-02T23:11:17.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870963,1748905877622,-432.78,0.00038356,6,"2025-06-02T23:11:17.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870964,1748905877632,-460.0,0.00038356,6,"2025-06-02T23:11:17.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870965,1748905877642,-460.0,0.00038356,6,"2025-06-02T23:11:17.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870966,1748905877651,-662.68,0.00038356,6,"2025-06-02T23:11:17.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870967,1748905877661,-875.91,0.00038356,6,"2025-06-02T23:11:17.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870968,1748905877671,-460.0,0.00038356,6,"2025-06-02T23:11:17.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870969,1748905877679,-460.0,0.00038356,6,"2025-06-02T23:11:17.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870970,1748905877688,-662.68,0.00038356,6,"2025-06-02T23:11:17.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870971,1748905877697,-309.2988062,0.00038356,6,"2025-06-02T23:11:17.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870972,1748905877706,-460.0,0.00038356,6,"2025-06-02T23:11:17.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870973,1748905877716,-662.68,0.00038356,6,"2025-06-02T23:11:17.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870974,1748905877725,-625.23,0.00038356,6,"2025-06-02T23:11:17.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870975,1748905877735,-460.0,0.00038356,6,"2025-06-02T23:11:17.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870976,1748905877745,-875.91,0.00038356,6,"2025-06-02T23:11:17.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870977,1748905877755,-662.68,0.00038356,6,"2025-06-02T23:11:17.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870978,1748905877764,-625.23,0.00038356,6,"2025-06-02T23:11:17.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870979,1748905877774,-460.0,0.00038356,6,"2025-06-02T23:11:17.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870980,1748905877784,-662.68,0.00038356,6,"2025-06-02T23:11:17.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870981,1748905877795,-875.91,0.00038356,6,"2025-06-02T23:11:17.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870982,1748905877805,-460.0,0.00038356,6,"2025-06-02T23:11:17.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870983,1748905877815,-662.68,0.00038356,6,"2025-06-02T23:11:17.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870984,1748905877826,-625.23,0.00038356,6,"2025-06-02T23:11:17.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870985,1748905877836,-875.92,0.00038356,6,"2025-06-02T23:11:17.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870986,1748905877846,-662.68,0.00038356,6,"2025-06-02T23:11:17.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870987,1748905877856,-625.23,0.00038356,6,"2025-06-02T23:11:17.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870988,1748905877866,-460.0,0.00038356,6,"2025-06-02T23:11:17.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870989,1748905877876,-625.23,0.00038356,6,"2025-06-02T23:11:17.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870990,1748905877886,-662.68,0.00038356,6,"2025-06-02T23:11:17.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870991,1748905877896,-460.0,0.00038356,6,"2025-06-02T23:11:17.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870992,1748905877906,-625.23,0.00038356,6,"2025-06-02T23:11:17.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870993,1748905877916,-662.68,0.00038356,6,"2025-06-02T23:11:17.916",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870994,1748905877926,-320.0,0.00038356,6,"2025-06-02T23:11:17.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870995,1748905877936,-460.0,0.00038356,6,"2025-06-02T23:11:17.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870996,1748905877950,-625.23,0.00038356,6,"2025-06-02T23:11:17.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870997,1748905877960,-662.68,0.00038356,6,"2025-06-02T23:11:17.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870998,1748905877970,-460.0,0.00038356,6,"2025-06-02T23:11:17.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363870999,1748905877980,-625.23,0.00038356,6,"2025-06-02T23:11:17.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871000,1748905877990,-662.68,0.00038356,6,"2025-06-02T23:11:17.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871001,1748905878000,-460.0,0.00038356,6,"2025-06-02T23:11:18.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871002,1748905878010,-625.23,0.00038356,6,"2025-06-02T23:11:18.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871003,1748905878019,-662.68,0.00038356,6,"2025-06-02T23:11:18.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871004,1748905878029,-460.0,0.00038356,6,"2025-06-02T23:11:18.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871005,1748905878040,-460.0,0.00038356,6,"2025-06-02T23:11:18.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871006,1748905878050,-625.23,0.00038356,6,"2025-06-02T23:11:18.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871007,1748905878063,-460.0,0.00038356,6,"2025-06-02T23:11:18.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871008,1748905878075,-460.0,0.00038356,6,"2025-06-02T23:11:18.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871009,1748905878085,-625.23,0.00038356,6,"2025-06-02T23:11:18.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871010,1748905878095,-460.0,0.00038356,6,"2025-06-02T23:11:18.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871011,1748905878106,-460.0,0.00038356,6,"2025-06-02T23:11:18.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871012,1748905878116,-625.23,0.00038356,6,"2025-06-02T23:11:18.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871013,1748905878126,-460.0,0.00038356,6,"2025-06-02T23:11:18.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871014,1748905878136,-625.23,0.00038356,6,"2025-06-02T23:11:18.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871015,1748905878147,-460.0,0.00038356,6,"2025-06-02T23:11:18.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871016,1748905878156,-460.0,0.00038356,6,"2025-06-02T23:11:18.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871017,1748905878166,-625.23,0.00038356,6,"2025-06-02T23:11:18.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871018,1748905878176,-460.0,0.00038356,6,"2025-06-02T23:11:18.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871019,1748905878185,-460.0,0.00038356,6,"2025-06-02T23:11:18.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871020,1748905878195,-460.0,0.00038356,6,"2025-06-02T23:11:18.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871021,1748905878204,-460.0,0.00038356,6,"2025-06-02T23:11:18.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871022,1748905878214,-460.0,0.00038356,6,"2025-06-02T23:11:18.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871023,1748905878223,-460.0,0.00038356,6,"2025-06-02T23:11:18.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871024,1748905878232,-460.0,0.00038356,6,"2025-06-02T23:11:18.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871025,1748905878242,-460.0,0.00038356,6,"2025-06-02T23:11:18.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871026,1748905878251,-460.0,0.00038356,6,"2025-06-02T23:11:18.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871027,1748905878261,-460.0,0.00038356,6,"2025-06-02T23:11:18.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871028,1748905878271,-460.0,0.00038356,6,"2025-06-02T23:11:18.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871029,1748905878280,-460.0,0.00038356,6,"2025-06-02T23:11:18.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871030,1748905878290,-460.0,0.00038356,6,"2025-06-02T23:11:18.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871031,1748905878299,-460.0,0.00038356,6,"2025-06-02T23:11:18.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871032,1748905878309,-460.0,0.00038356,6,"2025-06-02T23:11:18.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871033,1748905878320,-460.0,0.00038356,6,"2025-06-02T23:11:18.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871034,1748905878330,-460.0,0.00038356,6,"2025-06-02T23:11:18.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871035,1748905878340,-460.0,0.00038356,6,"2025-06-02T23:11:18.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871036,1748905878351,-460.0,0.00038356,6,"2025-06-02T23:11:18.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871037,1748905878361,-460.0,0.00038356,6,"2025-06-02T23:11:18.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871038,1748905878372,-460.0,0.00038356,6,"2025-06-02T23:11:18.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871039,1748905878382,-460.0,0.00038356,6,"2025-06-02T23:11:18.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871040,1748905878392,-460.0,0.00038356,6,"2025-06-02T23:11:18.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871041,1748905878402,-460.0,0.00038356,6,"2025-06-02T23:11:18.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871042,1748905878411,-460.0,0.00038356,6,"2025-06-02T23:11:18.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871043,1748905878421,-625.23,0.00038356,6,"2025-06-02T23:11:18.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871044,1748905878430,-405.72531159,0.00038356,6,"2025-06-02T23:11:18.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871045,1748905878439,-460.0,0.00038356,6,"2025-06-02T23:11:18.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871046,1748905878449,-460.0,0.00038356,6,"2025-06-02T23:11:18.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871047,1748905878458,-471.74313385,0.00038356,6,"2025-06-02T23:11:18.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871048,1748905878468,-460.0,0.00038356,6,"2025-06-02T23:11:18.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871049,1748905878477,-625.23,0.00038356,6,"2025-06-02T23:11:18.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871050,1748905878486,-460.0,0.00038356,6,"2025-06-02T23:11:18.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871051,1748905878496,-460.0,0.00038356,6,"2025-06-02T23:11:18.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871052,1748905878505,-625.23,0.00038356,6,"2025-06-02T23:11:18.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871053,1748905878514,-460.0,0.00038356,6,"2025-06-02T23:11:18.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871054,1748905878524,-460.0,0.00038356,6,"2025-06-02T23:11:18.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871055,1748905878533,-545.67,0.00038356,6,"2025-06-02T23:11:18.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871056,1748905878542,-460.0,0.00038356,6,"2025-06-02T23:11:18.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871057,1748905878551,-460.0,0.00038356,6,"2025-06-02T23:11:18.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871058,1748905878560,-625.23,0.00038356,6,"2025-06-02T23:11:18.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871059,1748905878569,-460.0,0.00038356,6,"2025-06-02T23:11:18.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871060,1748905878579,-460.0,0.00038356,6,"2025-06-02T23:11:18.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871061,1748905878589,-625.23,0.00038356,6,"2025-06-02T23:11:18.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871062,1748905878599,-460.0,0.00038356,6,"2025-06-02T23:11:18.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871063,1748905878608,-460.0,0.00038356,6,"2025-06-02T23:11:18.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871064,1748905878619,-625.23,0.00038356,6,"2025-06-02T23:11:18.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871065,1748905878628,-460.0,0.00038356,6,"2025-06-02T23:11:18.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871066,1748905878637,-460.0,0.00038356,6,"2025-06-02T23:11:18.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871067,1748905878647,-625.23,0.00038356,6,"2025-06-02T23:11:18.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871068,1748905878656,-460.0,0.00038356,6,"2025-06-02T23:11:18.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871069,1748905878664,-460.0,0.00038356,6,"2025-06-02T23:11:18.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871070,1748905878672,-625.23,0.00038356,6,"2025-06-02T23:11:18.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871071,1748905878680,-460.0,0.00038356,6,"2025-06-02T23:11:18.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871072,1748905878687,-460.0,0.00038356,6,"2025-06-02T23:11:18.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871073,1748905878695,-460.0,0.00038356,6,"2025-06-02T23:11:18.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871074,1748905878703,-662.68,0.00038356,6,"2025-06-02T23:11:18.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871075,1748905878711,-460.0,0.00038356,6,"2025-06-02T23:11:18.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871076,1748905878719,-460.0,0.00038356,6,"2025-06-02T23:11:18.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871077,1748905878727,-662.68,0.00038356,6,"2025-06-02T23:11:18.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871078,1748905878735,-460.0,0.00038356,6,"2025-06-02T23:11:18.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871079,1748905878743,-460.0,0.00038356,6,"2025-06-02T23:11:18.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871080,1748905878751,-662.68,0.00038356,6,"2025-06-02T23:11:18.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871081,1748905878758,-460.0,0.00038356,6,"2025-06-02T23:11:18.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871082,1748905878767,-460.0,0.00038356,6,"2025-06-02T23:11:18.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871083,1748905878775,-662.68,0.00038356,6,"2025-06-02T23:11:18.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871084,1748905878784,-460.0,0.00038356,6,"2025-06-02T23:11:18.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871085,1748905878792,-460.0,0.00038356,6,"2025-06-02T23:11:18.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871086,1748905878800,-662.68,0.00038356,6,"2025-06-02T23:11:18.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871087,1748905878809,-460.0,0.00038356,6,"2025-06-02T23:11:18.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871088,1748905878819,-389.71431052,0.00038356,6,"2025-06-02T23:11:18.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871089,1748905878829,-257.07814206,0.00038356,6,"2025-06-02T23:11:18.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871090,1748905878837,-460.0,0.00038356,6,"2025-06-02T23:11:18.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871091,1748905878846,-662.68,0.00038356,6,"2025-06-02T23:11:18.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871092,1748905878856,-460.0,0.00038356,6,"2025-06-02T23:11:18.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871093,1748905878866,-460.0,0.00038356,6,"2025-06-02T23:11:18.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871094,1748905878875,-662.68,0.00038356,6,"2025-06-02T23:11:18.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871095,1748905878884,-460.0,0.00038356,6,"2025-06-02T23:11:18.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871096,1748905878894,-662.68,0.00038356,6,"2025-06-02T23:11:18.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871097,1748905878904,-460.0,0.00038356,6,"2025-06-02T23:11:18.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871098,1748905878914,-460.0,0.00038356,6,"2025-06-02T23:11:18.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871099,1748905878924,-460.0,0.00038356,6,"2025-06-02T23:11:18.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871100,1748905878933,-662.68,0.00038356,6,"2025-06-02T23:11:18.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871101,1748905878942,-625.23,0.00038356,6,"2025-06-02T23:11:18.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871102,1748905878951,-303.04428796,0.00038356,6,"2025-06-02T23:11:18.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871103,1748905878961,-460.0,0.00038356,6,"2025-06-02T23:11:18.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871104,1748905878970,-662.68,0.00038356,6,"2025-06-02T23:11:18.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871105,1748905878979,-625.27,0.00038356,6,"2025-06-02T23:11:18.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871106,1748905878989,-460.0,0.00038356,6,"2025-06-02T23:11:18.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871107,1748905878999,-662.68,0.00038356,6,"2025-06-02T23:11:18.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871108,1748905879009,-662.86,0.00038356,6,"2025-06-02T23:11:19.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871109,1748905879019,-460.0,0.00038356,6,"2025-06-02T23:11:19.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871110,1748905879029,-460.0,0.00038356,6,"2025-06-02T23:11:19.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871111,1748905879039,-460.0,0.00038356,6,"2025-06-02T23:11:19.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871112,1748905879049,-460.0,0.00038356,6,"2025-06-02T23:11:19.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871113,1748905879058,-460.0,0.00038356,6,"2025-06-02T23:11:19.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871114,1748905879071,-460.0,0.00038356,6,"2025-06-02T23:11:19.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871115,1748905879081,-460.0,0.00038356,6,"2025-06-02T23:11:19.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871116,1748905879091,-460.0,0.00038356,6,"2025-06-02T23:11:19.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871117,1748905879100,-460.0,0.00038356,6,"2025-06-02T23:11:19.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871118,1748905879110,-460.0,0.00038356,6,"2025-06-02T23:11:19.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871119,1748905879120,-460.0,0.00038356,6,"2025-06-02T23:11:19.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871120,1748905879130,-260.0,0.00038356,6,"2025-06-02T23:11:19.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871121,1748905879140,-460.0,0.00038356,6,"2025-06-02T23:11:19.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871122,1748905879151,-460.0,0.00038356,6,"2025-06-02T23:11:19.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871123,1748905879161,-210.93983114,0.00038356,6,"2025-06-02T23:11:19.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871124,1748905879170,-238.0323952,0.00038356,6,"2025-06-02T23:11:19.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871125,1748905879180,-460.0,0.00038356,6,"2025-06-02T23:11:19.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871126,1748905879190,-460.0,0.00038356,6,"2025-06-02T23:11:19.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871127,1748905879200,-460.0,0.00038356,6,"2025-06-02T23:11:19.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871128,1748905879209,-460.0,0.00038356,6,"2025-06-02T23:11:19.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871129,1748905879219,-460.0,0.00038356,6,"2025-06-02T23:11:19.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871130,1748905879228,-460.0,0.00038356,6,"2025-06-02T23:11:19.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871131,1748905879239,-900.84,0.00038356,6,"2025-06-02T23:11:19.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871132,1748905879249,-460.0,0.00038356,6,"2025-06-02T23:11:19.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871133,1748905879259,-355.04653002,0.00038356,6,"2025-06-02T23:11:19.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871134,1748905879268,-460.0,0.00038356,6,"2025-06-02T23:11:19.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871135,1748905879278,-900.84,0.00038356,6,"2025-06-02T23:11:19.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871136,1748905879287,-460.0,0.00038356,6,"2025-06-02T23:11:19.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871137,1748905879297,-464.49323516,0.00038356,6,"2025-06-02T23:11:19.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871138,1748905879307,-900.84,0.00038356,6,"2025-06-02T23:11:19.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871139,1748905879316,-460.0,0.00038356,6,"2025-06-02T23:11:19.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871140,1748905879328,-900.84,0.00038356,6,"2025-06-02T23:11:19.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871141,1748905879338,-460.0,0.00038356,6,"2025-06-02T23:11:19.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871142,1748905879348,-900.84,0.00038356,6,"2025-06-02T23:11:19.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871143,1748905879359,-460.0,0.00038356,6,"2025-06-02T23:11:19.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871144,1748905879368,-900.84,0.00038356,6,"2025-06-02T23:11:19.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871145,1748905879378,-460.0,0.00038356,6,"2025-06-02T23:11:19.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871146,1748905879389,-460.0,0.00038356,6,"2025-06-02T23:11:19.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871147,1748905879398,-584.97,0.00038356,6,"2025-06-02T23:11:19.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871148,1748905879408,-900.84,0.00038356,6,"2025-06-02T23:11:19.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871149,1748905879416,-460.0,0.00038356,6,"2025-06-02T23:11:19.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871150,1748905879425,-500.0,0.00038356,6,"2025-06-02T23:11:19.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871151,1748905879435,-460.0,0.00038356,6,"2025-06-02T23:11:19.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871152,1748905879444,-584.97,0.00038356,6,"2025-06-02T23:11:19.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871153,1748905879453,-900.84,0.00038356,6,"2025-06-02T23:11:19.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871154,1748905879463,-460.0,0.00038356,6,"2025-06-02T23:11:19.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871155,1748905879473,-500.0,0.00038356,6,"2025-06-02T23:11:19.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871156,1748905879482,-460.0,0.00038356,6,"2025-06-02T23:11:19.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871157,1748905879491,-584.97,0.00038356,6,"2025-06-02T23:11:19.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871158,1748905879501,-900.84,0.00038356,6,"2025-06-02T23:11:19.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871159,1748905879510,-460.0,0.00038356,6,"2025-06-02T23:11:19.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871160,1748905879520,-500.0,0.00038356,6,"2025-06-02T23:11:19.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871161,1748905879531,-171.0166848,0.00038356,6,"2025-06-02T23:11:19.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871162,1748905879541,-584.97,0.00038356,6,"2025-06-02T23:11:19.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871163,1748905879551,-900.84,0.00038356,6,"2025-06-02T23:11:19.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871164,1748905879561,-460.0,0.00038356,6,"2025-06-02T23:11:19.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871165,1748905879571,-617.43035272,0.00038356,6,"2025-06-02T23:11:19.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871166,1748905879581,-584.97,0.00038356,6,"2025-06-02T23:11:19.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871167,1748905879591,-900.84,0.00038356,6,"2025-06-02T23:11:19.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871168,1748905879601,-460.0,0.00038356,6,"2025-06-02T23:11:19.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871169,1748905879611,-460.0,0.00038356,6,"2025-06-02T23:11:19.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871170,1748905879621,-584.97,0.00038356,6,"2025-06-02T23:11:19.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871171,1748905879630,-196.89434039,0.00038356,6,"2025-06-02T23:11:19.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871172,1748905879639,-900.84,0.00038356,6,"2025-06-02T23:11:19.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871173,1748905879649,-460.0,0.00038356,6,"2025-06-02T23:11:19.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871174,1748905879659,-584.97,0.00038356,6,"2025-06-02T23:11:19.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871175,1748905879669,-460.0,0.00038356,6,"2025-06-02T23:11:19.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871176,1748905879678,-584.97,0.00038356,6,"2025-06-02T23:11:19.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871177,1748905879687,-900.84,0.00038356,6,"2025-06-02T23:11:19.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871178,1748905879697,-460.0,0.00038356,6,"2025-06-02T23:11:19.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871179,1748905879707,-584.97,0.00038356,6,"2025-06-02T23:11:19.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871180,1748905879716,-900.84,0.00038356,6,"2025-06-02T23:11:19.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871181,1748905879726,-460.0,0.00038356,6,"2025-06-02T23:11:19.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871182,1748905879735,-460.0,0.00038356,6,"2025-06-02T23:11:19.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871183,1748905879745,-584.97,0.00038356,6,"2025-06-02T23:11:19.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871184,1748905879754,-460.0,0.00038356,6,"2025-06-02T23:11:19.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871185,1748905879765,-263.5922033,0.00038356,6,"2025-06-02T23:11:19.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871186,1748905879774,-584.97,0.00038356,6,"2025-06-02T23:11:19.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871187,1748905879783,-900.84,0.00038356,6,"2025-06-02T23:11:19.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871188,1748905879792,-584.97,0.00038356,6,"2025-06-02T23:11:19.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871189,1748905879801,-900.84,0.00038356,6,"2025-06-02T23:11:19.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871190,1748905879811,-460.0,0.00038356,6,"2025-06-02T23:11:19.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871191,1748905879820,-584.97,0.00038356,6,"2025-06-02T23:11:19.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871192,1748905879830,-986.46,0.00038356,6,"2025-06-02T23:11:19.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871193,1748905879839,-900.84,0.00038356,6,"2025-06-02T23:11:19.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871194,1748905879848,-265.97149035,0.00038356,6,"2025-06-02T23:11:19.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871195,1748905879857,-460.0,0.00038356,6,"2025-06-02T23:11:19.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871196,1748905879866,-584.97,0.00038356,6,"2025-06-02T23:11:19.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871197,1748905879875,-986.46,0.00038356,6,"2025-06-02T23:11:19.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871198,1748905879885,-900.84,0.00038356,6,"2025-06-02T23:11:19.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871199,1748905879895,-460.0,0.00038356,6,"2025-06-02T23:11:19.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871200,1748905879904,-420.0,0.00038356,6,"2025-06-02T23:11:19.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871201,1748905879914,-460.0,0.00038356,6,"2025-06-02T23:11:19.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871202,1748905879924,-584.97,0.00038356,6,"2025-06-02T23:11:19.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871203,1748905879933,-986.46,0.00038356,6,"2025-06-02T23:11:19.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871204,1748905879943,-900.84,0.00038356,6,"2025-06-02T23:11:19.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871205,1748905879953,-460.0,0.00038356,6,"2025-06-02T23:11:19.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871206,1748905879963,-986.46,0.00038356,6,"2025-06-02T23:11:19.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871207,1748905879972,-584.97,0.00038356,6,"2025-06-02T23:11:19.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871208,1748905879981,-460.0,0.00038356,6,"2025-06-02T23:11:19.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871209,1748905879991,-900.84,0.00038356,6,"2025-06-02T23:11:19.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871210,1748905880000,-460.0,0.00038356,6,"2025-06-02T23:11:20.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871211,1748905880009,-986.46,0.00038356,6,"2025-06-02T23:11:20.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871212,1748905880018,-584.97,0.00038356,6,"2025-06-02T23:11:20.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871213,1748905880027,-900.84,0.00038356,6,"2025-06-02T23:11:20.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871214,1748905880036,-460.0,0.00038356,6,"2025-06-02T23:11:20.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871215,1748905880045,-986.46,0.00038356,6,"2025-06-02T23:11:20.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871216,1748905880054,-584.97,0.00038356,6,"2025-06-02T23:11:20.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871217,1748905880065,-900.84,0.00038356,6,"2025-06-02T23:11:20.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871218,1748905880076,-302.9980247,0.00038356,6,"2025-06-02T23:11:20.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871219,1748905880085,-460.0,0.00038356,6,"2025-06-02T23:11:20.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871220,1748905880094,-986.46,0.00038356,6,"2025-06-02T23:11:20.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871221,1748905880104,-584.97,0.00038356,6,"2025-06-02T23:11:20.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871222,1748905880114,-900.84,0.00038356,6,"2025-06-02T23:11:20.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871223,1748905880124,-460.0,0.00038356,6,"2025-06-02T23:11:20.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871224,1748905880133,-986.46,0.00038356,6,"2025-06-02T23:11:20.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871225,1748905880144,-584.97,0.00038356,6,"2025-06-02T23:11:20.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871226,1748905880154,-900.94,0.00038356,6,"2025-06-02T23:11:20.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871227,1748905880164,-460.0,0.00038356,6,"2025-06-02T23:11:20.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871228,1748905880173,-986.46,0.00038356,6,"2025-06-02T23:11:20.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871229,1748905880183,-584.97,0.00038356,6,"2025-06-02T23:11:20.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871230,1748905880192,-460.0,0.00038356,6,"2025-06-02T23:11:20.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871231,1748905880202,-986.46,0.00038356,6,"2025-06-02T23:11:20.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871232,1748905880211,-584.97,0.00038356,6,"2025-06-02T23:11:20.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871233,1748905880221,-460.0,0.00038356,6,"2025-06-02T23:11:20.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871234,1748905880231,-460.0,0.00038356,6,"2025-06-02T23:11:20.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871235,1748905880240,-584.97,0.00038356,6,"2025-06-02T23:11:20.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871236,1748905880250,-986.46,0.00038356,6,"2025-06-02T23:11:20.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871237,1748905880260,-248.66503677,0.00038356,6,"2025-06-02T23:11:20.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871238,1748905880270,-460.0,0.00038356,6,"2025-06-02T23:11:20.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871239,1748905880279,-585.07645863,0.00038356,6,"2025-06-02T23:11:20.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871240,1748905880288,-986.46,0.00038356,6,"2025-06-02T23:11:20.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871241,1748905880298,-460.0,0.00038356,6,"2025-06-02T23:11:20.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871242,1748905880308,-986.46,0.00038356,6,"2025-06-02T23:11:20.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871243,1748905880318,-460.0,0.00038356,6,"2025-06-02T23:11:20.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871244,1748905880329,-220.0,0.00038356,6,"2025-06-02T23:11:20.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871245,1748905880339,-986.46,0.00038356,6,"2025-06-02T23:11:20.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871246,1748905880349,-460.0,0.00038356,6,"2025-06-02T23:11:20.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871247,1748905880359,-986.46,0.00038356,6,"2025-06-02T23:11:20.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871248,1748905880368,-460.0,0.00038356,6,"2025-06-02T23:11:20.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871249,1748905880378,-460.0,0.00038356,6,"2025-06-02T23:11:20.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871250,1748905880388,-986.46,0.00038356,6,"2025-06-02T23:11:20.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871251,1748905880397,-460.0,0.00038356,6,"2025-06-02T23:11:20.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871252,1748905880408,-460.0,0.00038356,6,"2025-06-02T23:11:20.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871253,1748905880417,-460.0,0.00038356,6,"2025-06-02T23:11:20.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871254,1748905880427,-986.46,0.00038356,6,"2025-06-02T23:11:20.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871255,1748905880436,-460.0,0.00038356,6,"2025-06-02T23:11:20.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871256,1748905880445,-460.0,0.00038356,6,"2025-06-02T23:11:20.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871257,1748905880455,-460.0,0.00038356,6,"2025-06-02T23:11:20.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871258,1748905880464,-986.46,0.00038356,6,"2025-06-02T23:11:20.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871259,1748905880474,-460.0,0.00038356,6,"2025-06-02T23:11:20.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871260,1748905880483,-558.52,0.00038356,6,"2025-06-02T23:11:20.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871261,1748905880493,-460.0,0.00038356,6,"2025-06-02T23:11:20.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871262,1748905880502,-460.0,0.00038356,6,"2025-06-02T23:11:20.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871263,1748905880512,-460.0,0.00038356,6,"2025-06-02T23:11:20.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871264,1748905880522,-986.46,0.00038356,6,"2025-06-02T23:11:20.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871265,1748905880531,-316.15920536,0.00038356,6,"2025-06-02T23:11:20.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871266,1748905880540,-558.52,0.00038356,6,"2025-06-02T23:11:20.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871267,1748905880550,-460.0,0.00038356,6,"2025-06-02T23:11:20.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871268,1748905880560,-460.0,0.00038356,6,"2025-06-02T23:11:20.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871269,1748905880569,-460.0,0.00038356,6,"2025-06-02T23:11:20.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871270,1748905880580,-460.0,0.00038356,6,"2025-06-02T23:11:20.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871271,1748905880589,-460.0,0.00038356,6,"2025-06-02T23:11:20.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871272,1748905880599,-558.52,0.00038356,6,"2025-06-02T23:11:20.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871273,1748905880609,-460.0,0.00038356,6,"2025-06-02T23:11:20.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871274,1748905880618,-460.0,0.00038356,6,"2025-06-02T23:11:20.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871275,1748905880627,-460.0,0.00038356,6,"2025-06-02T23:11:20.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871276,1748905880637,-571.42906539,0.00038356,6,"2025-06-02T23:11:20.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871277,1748905880647,-558.52,0.00038356,6,"2025-06-02T23:11:20.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871278,1748905880656,-922.23,0.00038356,6,"2025-06-02T23:11:20.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871279,1748905880666,-986.46,0.00038356,6,"2025-06-02T23:11:20.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871280,1748905880676,-460.0,0.00038356,6,"2025-06-02T23:11:20.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871281,1748905880685,-460.0,0.00038356,6,"2025-06-02T23:11:20.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871282,1748905880695,-460.0,0.00038356,6,"2025-06-02T23:11:20.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871283,1748905880704,-558.52,0.00038356,6,"2025-06-02T23:11:20.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871284,1748905880714,-922.23,0.00038356,6,"2025-06-02T23:11:20.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871285,1748905880722,-986.46,0.00038356,6,"2025-06-02T23:11:20.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871286,1748905880932,-460.0,0.00038356,6,"2025-06-02T23:11:20.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871287,1748905880942,-460.0,0.00038356,6,"2025-06-02T23:11:20.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871288,1748905880952,-460.0,0.00038356,6,"2025-06-02T23:11:20.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871289,1748905880963,-460.0,0.00038356,6,"2025-06-02T23:11:20.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871290,1748905880973,-558.52,0.00038356,6,"2025-06-02T23:11:20.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871291,1748905880983,-986.46,0.00038356,6,"2025-06-02T23:11:20.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871292,1748905880992,-922.23,0.00038356,6,"2025-06-02T23:11:20.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871293,1748905881002,-460.0,0.00038356,6,"2025-06-02T23:11:21.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871294,1748905881012,-460.0,0.00038356,6,"2025-06-02T23:11:21.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871295,1748905881022,-460.0,0.00038356,6,"2025-06-02T23:11:21.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871296,1748905881032,-460.0,0.00038356,6,"2025-06-02T23:11:21.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871297,1748905881041,-922.23,0.00038356,6,"2025-06-02T23:11:21.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871298,1748905881051,-986.46,0.00038356,6,"2025-06-02T23:11:21.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871299,1748905881065,-558.52,0.00038356,6,"2025-06-02T23:11:21.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871300,1748905881076,-460.0,0.00038356,6,"2025-06-02T23:11:21.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871301,1748905881086,-460.0,0.00038356,6,"2025-06-02T23:11:21.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871302,1748905881096,-209.02335368,0.00038356,6,"2025-06-02T23:11:21.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871303,1748905881107,-600.0,0.00038356,6,"2025-06-02T23:11:21.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871304,1748905881116,-922.23,0.00038356,6,"2025-06-02T23:11:21.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871305,1748905881127,-986.57,0.00038356,6,"2025-06-02T23:11:21.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871306,1748905881137,-460.0,0.00038356,6,"2025-06-02T23:11:21.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871307,1748905881146,-460.0,0.00038356,6,"2025-06-02T23:11:21.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871308,1748905881157,-922.23,0.00038356,6,"2025-06-02T23:11:21.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871309,1748905881167,-558.52,0.00038356,6,"2025-06-02T23:11:21.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871310,1748905881177,-460.0,0.00038356,6,"2025-06-02T23:11:21.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871311,1748905881187,-558.52,0.00038356,6,"2025-06-02T23:11:21.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871312,1748905881196,-460.0,0.00038356,6,"2025-06-02T23:11:21.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871313,1748905881206,-460.0,0.00038356,6,"2025-06-02T23:11:21.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871314,1748905881216,-922.23,0.00038356,6,"2025-06-02T23:11:21.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871315,1748905881226,-460.0,0.00038356,6,"2025-06-02T23:11:21.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871316,1748905881236,-460.0,0.00038356,6,"2025-06-02T23:11:21.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871317,1748905881246,-460.0,0.00038356,6,"2025-06-02T23:11:21.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871318,1748905881255,-922.23,0.00038356,6,"2025-06-02T23:11:21.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871319,1748905881264,-460.0,0.00038356,6,"2025-06-02T23:11:21.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871320,1748905881274,-460.0,0.00038356,6,"2025-06-02T23:11:21.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871321,1748905881284,-460.0,0.00038356,6,"2025-06-02T23:11:21.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871322,1748905881293,-558.52,0.00038356,6,"2025-06-02T23:11:21.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871323,1748905881303,-460.0,0.00038356,6,"2025-06-02T23:11:21.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871324,1748905881313,-460.0,0.00038356,6,"2025-06-02T23:11:21.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871325,1748905881323,-922.23,0.00038356,6,"2025-06-02T23:11:21.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871326,1748905881334,-460.0,0.00038356,6,"2025-06-02T23:11:21.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871327,1748905881344,-558.52,0.00038356,6,"2025-06-02T23:11:21.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871328,1748905881354,-460.0,0.00038356,6,"2025-06-02T23:11:21.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871329,1748905881364,-460.0,0.00038356,6,"2025-06-02T23:11:21.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871330,1748905881375,-460.0,0.00038356,6,"2025-06-02T23:11:21.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871331,1748905881385,-922.23,0.00038356,6,"2025-06-02T23:11:21.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871332,1748905881395,-460.0,0.00038356,6,"2025-06-02T23:11:21.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871333,1748905881405,-558.52,0.00038356,6,"2025-06-02T23:11:21.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871334,1748905881414,-460.0,0.00038356,6,"2025-06-02T23:11:21.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871335,1748905881423,-460.0,0.00038356,6,"2025-06-02T23:11:21.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871336,1748905881433,-168.54,0.00038356,6,"2025-06-02T23:11:21.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871337,1748905881442,-922.23,0.00038356,6,"2025-06-02T23:11:21.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871338,1748905881452,-954.83,0.00038356,6,"2025-06-02T23:11:21.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871339,1748905881462,-460.0,0.00038356,6,"2025-06-02T23:11:21.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871340,1748905881473,-558.52,0.00038356,6,"2025-06-02T23:11:21.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871341,1748905881482,-460.0,0.00038356,6,"2025-06-02T23:11:21.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871342,1748905881491,-302.80761426,0.00038356,6,"2025-06-02T23:11:21.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871343,1748905881500,-922.23,0.00038356,6,"2025-06-02T23:11:21.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871344,1748905881509,-460.0,0.00038356,6,"2025-06-02T23:11:21.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871345,1748905881519,-954.83,0.00038356,6,"2025-06-02T23:11:21.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871346,1748905881528,-460.0,0.00038356,6,"2025-06-02T23:11:21.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871347,1748905881537,-460.0,0.00038356,6,"2025-06-02T23:11:21.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871348,1748905881547,-558.52,0.00038356,6,"2025-06-02T23:11:21.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871349,1748905881556,-922.23,0.00038356,6,"2025-06-02T23:11:21.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871350,1748905881566,-460.0,0.00038356,6,"2025-06-02T23:11:21.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871351,1748905881576,-954.83,0.00038356,6,"2025-06-02T23:11:21.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871352,1748905881585,-460.0,0.00038356,6,"2025-06-02T23:11:21.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871353,1748905881595,-558.52,0.00038356,6,"2025-06-02T23:11:21.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871354,1748905881605,-240.0,0.00038356,6,"2025-06-02T23:11:21.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871355,1748905881614,-460.0,0.00038356,6,"2025-06-02T23:11:21.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871356,1748905881624,-954.83,0.00038356,6,"2025-06-02T23:11:21.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871357,1748905881634,-922.23,0.00038356,6,"2025-06-02T23:11:21.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871358,1748905881644,-460.0,0.00038356,6,"2025-06-02T23:11:21.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871359,1748905881653,-558.52,0.00038356,6,"2025-06-02T23:11:21.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871360,1748905881663,-320.0,0.00038356,6,"2025-06-02T23:11:21.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871361,1748905881673,-922.23,0.00038356,6,"2025-06-02T23:11:21.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871362,1748905881682,-954.83,0.00038356,6,"2025-06-02T23:11:21.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871363,1748905881692,-460.0,0.00038356,6,"2025-06-02T23:11:21.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871364,1748905881701,-558.52,0.00038356,6,"2025-06-02T23:11:21.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871365,1748905881710,-922.23,0.00038356,6,"2025-06-02T23:11:21.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871366,1748905881719,-954.83,0.00038356,6,"2025-06-02T23:11:21.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871367,1748905881728,-460.0,0.00038356,6,"2025-06-02T23:11:21.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871368,1748905881737,-558.52,0.00038356,6,"2025-06-02T23:11:21.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871369,1748905881746,-954.83,0.00038356,6,"2025-06-02T23:11:21.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871370,1748905881755,-558.52,0.00038356,6,"2025-06-02T23:11:21.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871371,1748905881766,-460.0,0.00038356,6,"2025-06-02T23:11:21.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871372,1748905881775,-922.23,0.00038356,6,"2025-06-02T23:11:21.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871373,1748905881784,-954.83,0.00038356,6,"2025-06-02T23:11:21.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871374,1748905881793,-558.52,0.00038356,6,"2025-06-02T23:11:21.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871375,1748905881802,-922.23,0.00038356,6,"2025-06-02T23:11:21.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871376,1748905881811,-460.0,0.00038356,6,"2025-06-02T23:11:21.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871377,1748905881821,-460.0,0.00038356,6,"2025-06-02T23:11:21.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871378,1748905881832,-954.83,0.00038356,6,"2025-06-02T23:11:21.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871379,1748905881842,-558.52,0.00038356,6,"2025-06-02T23:11:21.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871380,1748905881852,-460.0,0.00038356,6,"2025-06-02T23:11:21.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871381,1748905881862,-565.13826343,0.00038356,6,"2025-06-02T23:11:21.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871382,1748905881872,-616.47,0.00038356,6,"2025-06-02T23:11:21.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871383,1748905881882,-954.83,0.00038356,6,"2025-06-02T23:11:21.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871384,1748905881892,-558.52,0.00038356,6,"2025-06-02T23:11:21.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871385,1748905881902,-460.0,0.00038356,6,"2025-06-02T23:11:21.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871386,1748905881912,-460.0,0.00038356,6,"2025-06-02T23:11:21.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871387,1748905881922,-616.47,0.00038356,6,"2025-06-02T23:11:21.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871388,1748905881932,-954.83,0.00038356,6,"2025-06-02T23:11:21.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871389,1748905881942,-558.52,0.00038356,6,"2025-06-02T23:11:21.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871390,1748905881952,-460.0,0.00038356,6,"2025-06-02T23:11:21.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871391,1748905881962,-460.0,0.00038356,6,"2025-06-02T23:11:21.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871392,1748905881972,-954.83,0.00038356,6,"2025-06-02T23:11:21.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871393,1748905881981,-616.47,0.00038356,6,"2025-06-02T23:11:21.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871394,1748905881991,-558.61,0.00038356,6,"2025-06-02T23:11:21.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871395,1748905882001,-460.0,0.00038356,6,"2025-06-02T23:11:22.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871396,1748905882011,-421.44719434,0.00038356,6,"2025-06-02T23:11:22.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871397,1748905882020,-460.0,0.00038356,6,"2025-06-02T23:11:22.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871398,1748905882029,-460.0,0.00038356,6,"2025-06-02T23:11:22.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871399,1748905882039,-954.83,0.00038356,6,"2025-06-02T23:11:22.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871400,1748905882048,-616.47,0.00038356,6,"2025-06-02T23:11:22.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871401,1748905882058,-460.0,0.00038356,6,"2025-06-02T23:11:22.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871402,1748905882071,-460.0,0.00038356,6,"2025-06-02T23:11:22.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871403,1748905882080,-460.0,0.00038356,6,"2025-06-02T23:11:22.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871404,1748905882090,-460.0,0.00038356,6,"2025-06-02T23:11:22.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871405,1748905882099,-954.83,0.00038356,6,"2025-06-02T23:11:22.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871406,1748905882110,-616.47,0.00038356,6,"2025-06-02T23:11:22.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871407,1748905882120,-460.0,0.00038356,6,"2025-06-02T23:11:22.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871408,1748905882129,-460.0,0.00038356,6,"2025-06-02T23:11:22.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871409,1748905882139,-332.08,0.00038356,6,"2025-06-02T23:11:22.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871410,1748905882148,-954.83,0.00038356,6,"2025-06-02T23:11:22.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871411,1748905882158,-616.47,0.00038356,6,"2025-06-02T23:11:22.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871412,1748905882167,-460.0,0.00038356,6,"2025-06-02T23:11:22.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871413,1748905882177,-954.83,0.00038356,6,"2025-06-02T23:11:22.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871414,1748905882186,-616.47,0.00038356,6,"2025-06-02T23:11:22.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871415,1748905882196,-460.0,0.00038356,6,"2025-06-02T23:11:22.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871416,1748905882207,-460.0,0.00038356,6,"2025-06-02T23:11:22.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871417,1748905882217,-954.83,0.00038356,6,"2025-06-02T23:11:22.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871418,1748905882227,-616.47,0.00038356,6,"2025-06-02T23:11:22.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871419,1748905882236,-460.0,0.00038356,6,"2025-06-02T23:11:22.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871420,1748905882246,-922.23,0.00038356,6,"2025-06-02T23:11:22.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871421,1748905882255,-460.0,0.00038356,6,"2025-06-02T23:11:22.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871422,1748905882264,-954.83,0.00038356,6,"2025-06-02T23:11:22.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871423,1748905882274,-616.47,0.00038356,6,"2025-06-02T23:11:22.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871424,1748905882283,-460.0,0.00038356,6,"2025-06-02T23:11:22.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871425,1748905882293,-922.23,0.00038356,6,"2025-06-02T23:11:22.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871426,1748905882302,-460.0,0.00038356,6,"2025-06-02T23:11:22.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871427,1748905882312,-954.83,0.00038356,6,"2025-06-02T23:11:22.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871428,1748905882322,-616.47,0.00038356,6,"2025-06-02T23:11:22.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871429,1748905882331,-460.0,0.00038356,6,"2025-06-02T23:11:22.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871430,1748905882340,-922.23,0.00038356,6,"2025-06-02T23:11:22.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871431,1748905882350,-460.0,0.00038356,6,"2025-06-02T23:11:22.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871432,1748905882360,-460.0,0.00038356,6,"2025-06-02T23:11:22.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871433,1748905882370,-460.0,0.00038356,6,"2025-06-02T23:11:22.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871434,1748905882379,-460.0,0.00038356,6,"2025-06-02T23:11:22.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871435,1748905882389,-954.83,0.00038356,6,"2025-06-02T23:11:22.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871436,1748905882398,-616.47,0.00038356,6,"2025-06-02T23:11:22.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871437,1748905882407,-460.0,0.00038356,6,"2025-06-02T23:11:22.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871438,1748905882417,-922.23,0.00038356,6,"2025-06-02T23:11:22.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871439,1748905882426,-460.0,0.00038356,6,"2025-06-02T23:11:22.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871440,1748905882435,-460.0,0.00038356,6,"2025-06-02T23:11:22.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871441,1748905882444,-460.0,0.00038356,6,"2025-06-02T23:11:22.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871442,1748905882454,-460.0,0.00038356,6,"2025-06-02T23:11:22.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871443,1748905882464,-460.0,0.00038356,6,"2025-06-02T23:11:22.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871444,1748905882474,-616.47,0.00038356,6,"2025-06-02T23:11:22.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871445,1748905882484,-954.83,0.00038356,6,"2025-06-02T23:11:22.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871446,1748905882494,-922.23,0.00038356,6,"2025-06-02T23:11:22.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871447,1748905882504,-460.0,0.00038356,6,"2025-06-02T23:11:22.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871448,1748905882514,-460.0,0.00038356,6,"2025-06-02T23:11:22.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871449,1748905882524,-460.0,0.00038356,6,"2025-06-02T23:11:22.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871450,1748905882534,-460.0,0.00038356,6,"2025-06-02T23:11:22.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871451,1748905882543,-340.0,0.00038356,6,"2025-06-02T23:11:22.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871452,1748905882553,-460.0,0.00038356,6,"2025-06-02T23:11:22.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871453,1748905882562,-616.47,0.00038356,6,"2025-06-02T23:11:22.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871454,1748905882573,-954.83,0.00038356,6,"2025-06-02T23:11:22.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871455,1748905882583,-460.0,0.00038356,6,"2025-06-02T23:11:22.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871456,1748905882592,-460.0,0.00038356,6,"2025-06-02T23:11:22.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871457,1748905882602,-460.0,0.00038356,6,"2025-06-02T23:11:22.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871458,1748905882611,-513.36381264,0.00038356,6,"2025-06-02T23:11:22.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871459,1748905882620,-460.0,0.00038356,6,"2025-06-02T23:11:22.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871460,1748905882630,-922.27,0.00038356,6,"2025-06-02T23:11:22.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871461,1748905882639,-460.0,0.00038356,6,"2025-06-02T23:11:22.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871462,1748905882648,-616.47,0.00038356,6,"2025-06-02T23:11:22.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871463,1748905882657,-954.83,0.00038356,6,"2025-06-02T23:11:22.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871464,1748905882667,-460.0,0.00038356,6,"2025-06-02T23:11:22.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871465,1748905882676,-460.0,0.00038356,6,"2025-06-02T23:11:22.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871466,1748905882685,-460.0,0.00038356,6,"2025-06-02T23:11:22.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871467,1748905882693,-616.47,0.00038356,6,"2025-06-02T23:11:22.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871468,1748905882703,-954.84,0.00038356,6,"2025-06-02T23:11:22.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871469,1748905882712,-151.0,0.00038356,7,"2025-06-02T23:11:22.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871470,1748905882721,-460.0,0.00038356,6,"2025-06-02T23:11:22.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871471,1748905882731,-460.0,0.00038356,6,"2025-06-02T23:11:22.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871472,1748905882740,-460.0,0.00038356,6,"2025-06-02T23:11:22.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871473,1748905882749,-407.42964634,0.00038356,6,"2025-06-02T23:11:22.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871474,1748905882758,-460.0,0.00038356,6,"2025-06-02T23:11:22.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871475,1748905882767,-460.0,0.00038356,6,"2025-06-02T23:11:22.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871476,1748905882776,-460.0,0.00038356,6,"2025-06-02T23:11:22.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871477,1748905882785,-171.56894,0.00038356,7,"2025-06-02T23:11:22.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871478,1748905882794,-460.0,0.00038356,6,"2025-06-02T23:11:22.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871479,1748905882802,-460.0,0.00038356,6,"2025-06-02T23:11:22.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871480,1748905882809,-460.0,0.00038356,6,"2025-06-02T23:11:22.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871481,1748905882816,-616.47,0.00038356,6,"2025-06-02T23:11:22.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871482,1748905882824,-460.0,0.00038356,6,"2025-06-02T23:11:22.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871483,1748905882832,-460.0,0.00038356,6,"2025-06-02T23:11:22.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871484,1748905882840,-460.0,0.00038356,6,"2025-06-02T23:11:22.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871485,1748905882848,-616.47,0.00038356,6,"2025-06-02T23:11:22.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871486,1748905882855,-460.0,0.00038356,6,"2025-06-02T23:11:22.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871487,1748905882863,-460.0,0.00038356,6,"2025-06-02T23:11:22.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871488,1748905882871,-460.0,0.00038356,6,"2025-06-02T23:11:22.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871489,1748905882880,-460.0,0.00038356,6,"2025-06-02T23:11:22.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871490,1748905882890,-460.0,0.00038356,6,"2025-06-02T23:11:22.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871491,1748905882899,-460.0,0.00038356,6,"2025-06-02T23:11:22.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871492,1748905882909,-616.47,0.00038356,6,"2025-06-02T23:11:22.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871493,1748905882919,-460.0,0.00038356,6,"2025-06-02T23:11:22.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871494,1748905882929,-460.0,0.00038356,6,"2025-06-02T23:11:22.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871495,1748905882939,-460.0,0.00038356,6,"2025-06-02T23:11:22.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871496,1748905882949,-460.0,0.00038356,6,"2025-06-02T23:11:22.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871497,1748905882958,-460.0,0.00038356,6,"2025-06-02T23:11:22.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871498,1748905882967,-460.0,0.00038356,6,"2025-06-02T23:11:22.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871499,1748905882977,-616.47,0.00038356,6,"2025-06-02T23:11:22.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871500,1748905882987,-420.0,0.00038356,6,"2025-06-02T23:11:22.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871501,1748905882996,-460.0,0.00038356,6,"2025-06-02T23:11:22.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871502,1748905883006,-460.0,0.00038356,6,"2025-06-02T23:11:23.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871503,1748905883015,-460.61354835,0.00038356,6,"2025-06-02T23:11:23.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871504,1748905883025,-460.0,0.00038356,6,"2025-06-02T23:11:23.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871505,1748905883034,-460.0,0.00038356,6,"2025-06-02T23:11:23.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871506,1748905883044,-616.47,0.00038356,6,"2025-06-02T23:11:23.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871507,1748905883054,-460.0,0.00038356,6,"2025-06-02T23:11:23.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871508,1748905883066,-460.0,0.00038356,6,"2025-06-02T23:11:23.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871509,1748905883076,-460.0,0.00038356,6,"2025-06-02T23:11:23.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871510,1748905883086,-361.09112748,0.00038356,6,"2025-06-02T23:11:23.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871511,1748905883095,-460.0,0.00038356,6,"2025-06-02T23:11:23.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871512,1748905883104,-616.47,0.00038356,6,"2025-06-02T23:11:23.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871513,1748905883114,-460.0,0.00038356,6,"2025-06-02T23:11:23.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871514,1748905883124,-460.0,0.00038356,6,"2025-06-02T23:11:23.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871515,1748905883133,-460.0,0.00038356,6,"2025-06-02T23:11:23.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871516,1748905883145,-460.0,0.00038356,6,"2025-06-02T23:11:23.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871517,1748905883155,-460.0,0.00038356,6,"2025-06-02T23:11:23.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871518,1748905883165,-460.0,0.00038356,6,"2025-06-02T23:11:23.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871519,1748905883174,-460.0,0.00038356,6,"2025-06-02T23:11:23.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871520,1748905883183,-616.47,0.00038356,6,"2025-06-02T23:11:23.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871521,1748905883192,-460.0,0.00038356,6,"2025-06-02T23:11:23.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871522,1748905883201,-460.0,0.00038356,6,"2025-06-02T23:11:23.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871523,1748905883210,-460.0,0.00038356,6,"2025-06-02T23:11:23.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871524,1748905883219,-460.0,0.00038356,6,"2025-06-02T23:11:23.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871525,1748905883228,-616.47,0.00038356,6,"2025-06-02T23:11:23.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871526,1748905883237,-460.0,0.00038356,6,"2025-06-02T23:11:23.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871527,1748905883246,-460.0,0.00038356,6,"2025-06-02T23:11:23.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871528,1748905883255,-460.0,0.00038356,6,"2025-06-02T23:11:23.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871529,1748905883265,-616.62,0.00038356,6,"2025-06-02T23:11:23.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871530,1748905883274,-460.0,0.00038356,6,"2025-06-02T23:11:23.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871531,1748905883283,-199.06,0.00038356,6,"2025-06-02T23:11:23.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871532,1748905883292,-460.0,0.00038356,6,"2025-06-02T23:11:23.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871533,1748905883302,-460.0,0.00038356,6,"2025-06-02T23:11:23.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871534,1748905883311,-407.75,0.00038356,6,"2025-06-02T23:11:23.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871535,1748905883321,-538.68,0.00038356,6,"2025-06-02T23:11:23.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871536,1748905883333,-460.0,0.00038356,6,"2025-06-02T23:11:23.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871537,1748905883343,-626.04,0.00038356,6,"2025-06-02T23:11:23.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871538,1748905883353,-460.0,0.00038356,6,"2025-06-02T23:11:23.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871539,1748905883363,-1075.19,0.00038356,6,"2025-06-02T23:11:23.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871540,1748905883372,-538.68,0.00038356,6,"2025-06-02T23:11:23.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871541,1748905883382,-460.0,0.00038356,6,"2025-06-02T23:11:23.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871542,1748905883392,-460.0,0.00038356,6,"2025-06-02T23:11:23.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871543,1748905883402,-315.13,0.00038356,6,"2025-06-02T23:11:23.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871544,1748905883411,-626.04,0.00038356,6,"2025-06-02T23:11:23.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871545,1748905883421,-1075.19,0.00038356,6,"2025-06-02T23:11:23.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871546,1748905883431,-460.0,0.00038356,6,"2025-06-02T23:11:23.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871547,1748905883441,-538.68,0.00038356,6,"2025-06-02T23:11:23.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871548,1748905883451,-460.0,0.00038356,6,"2025-06-02T23:11:23.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871549,1748905883460,-460.0,0.00038356,6,"2025-06-02T23:11:23.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871550,1748905883470,-626.04,0.00038356,6,"2025-06-02T23:11:23.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871551,1748905883480,-1075.19,0.00038356,6,"2025-06-02T23:11:23.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871552,1748905883490,-538.68,0.00038356,6,"2025-06-02T23:11:23.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871553,1748905883499,-418.44,0.00038356,6,"2025-06-02T23:11:23.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871554,1748905883509,-207.379113,0.00038356,6,"2025-06-02T23:11:23.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871555,1748905883518,-460.0,0.00038356,6,"2025-06-02T23:11:23.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871556,1748905883528,-626.04,0.00038356,6,"2025-06-02T23:11:23.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871557,1748905883537,-1075.19,0.00038356,6,"2025-06-02T23:11:23.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871558,1748905883546,-538.68,0.00038356,6,"2025-06-02T23:11:23.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871559,1748905883556,-460.0,0.00038356,6,"2025-06-02T23:11:23.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871560,1748905883565,-460.0,0.00038356,6,"2025-06-02T23:11:23.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871561,1748905883574,-460.0,0.00038356,6,"2025-06-02T23:11:23.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871562,1748905883585,-1075.19,0.00038356,6,"2025-06-02T23:11:23.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871563,1748905883594,-538.68,0.00038356,6,"2025-06-02T23:11:23.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871564,1748905883603,-460.0,0.00038356,6,"2025-06-02T23:11:23.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871565,1748905883612,-460.0,0.00038356,6,"2025-06-02T23:11:23.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871566,1748905883621,-383.00128939,0.00038356,6,"2025-06-02T23:11:23.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871567,1748905883630,-1075.19,0.00038356,6,"2025-06-02T23:11:23.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871568,1748905883640,-538.68,0.00038356,6,"2025-06-02T23:11:23.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871569,1748905883649,-265.92799779,0.00038356,6,"2025-06-02T23:11:23.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871570,1748905883659,-599.02548108,0.00038356,6,"2025-06-02T23:11:23.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871571,1748905883668,-1075.19,0.00038356,6,"2025-06-02T23:11:23.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871572,1748905883677,-460.0,0.00038356,6,"2025-06-02T23:11:23.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871573,1748905883686,-538.68,0.00038356,6,"2025-06-02T23:11:23.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871574,1748905883695,-1075.19,0.00038356,6,"2025-06-02T23:11:23.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871575,1748905883705,-434.07358104,0.00038356,6,"2025-06-02T23:11:23.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871576,1748905883714,-460.0,0.00038356,6,"2025-06-02T23:11:23.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871577,1748905883723,-538.68,0.00038356,6,"2025-06-02T23:11:23.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871578,1748905883733,-1075.19,0.00038356,6,"2025-06-02T23:11:23.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871579,1748905883742,-626.04,0.00038356,6,"2025-06-02T23:11:23.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871580,1748905883751,-460.0,0.00038356,6,"2025-06-02T23:11:23.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871581,1748905883760,-538.68,0.00038356,6,"2025-06-02T23:11:23.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871582,1748905883769,-1075.19,0.00038356,6,"2025-06-02T23:11:23.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871583,1748905883944,-626.04,0.00038356,6,"2025-06-02T23:11:23.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871584,1748905883954,-302.41013986,0.00038356,6,"2025-06-02T23:11:23.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871585,1748905883964,-538.68,0.00038356,6,"2025-06-02T23:11:23.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871586,1748905883973,-460.0,0.00038356,6,"2025-06-02T23:11:23.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871587,1748905883983,-538.68,0.00038356,6,"2025-06-02T23:11:23.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871588,1748905883994,-460.0,0.00038356,6,"2025-06-02T23:11:23.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871589,1748905884004,-460.0,0.00038356,6,"2025-06-02T23:11:24.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871590,1748905884014,-1075.19,0.00038356,6,"2025-06-02T23:11:24.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871591,1748905884024,-538.68,0.00038356,6,"2025-06-02T23:11:24.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871592,1748905884033,-460.0,0.00038356,6,"2025-06-02T23:11:24.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871593,1748905884043,-538.68,0.00038356,6,"2025-06-02T23:11:24.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871594,1748905884052,-460.0,0.00038356,6,"2025-06-02T23:11:24.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871595,1748905884064,-1075.19,0.00038356,6,"2025-06-02T23:11:24.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871596,1748905884073,-460.0,0.00038356,6,"2025-06-02T23:11:24.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871597,1748905884083,-460.0,0.00038356,6,"2025-06-02T23:11:24.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871598,1748905884093,-460.0,0.00038356,6,"2025-06-02T23:11:24.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871599,1748905884103,-538.68,0.00038356,6,"2025-06-02T23:11:24.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871600,1748905884113,-460.0,0.00038356,6,"2025-06-02T23:11:24.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871601,1748905884122,-1075.19,0.00038356,6,"2025-06-02T23:11:24.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871602,1748905884132,-460.0,0.00038356,6,"2025-06-02T23:11:24.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871603,1748905884143,-604.00635865,0.00038356,6,"2025-06-02T23:11:24.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871604,1748905884153,-460.0,0.00038356,6,"2025-06-02T23:11:24.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871605,1748905884162,-538.68,0.00038356,6,"2025-06-02T23:11:24.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871606,1748905884172,-460.0,0.00038356,6,"2025-06-02T23:11:24.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871607,1748905884181,-460.0,0.00038356,6,"2025-06-02T23:11:24.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871608,1748905884191,-460.0,0.00038356,6,"2025-06-02T23:11:24.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871609,1748905884200,-220.0,0.00038356,6,"2025-06-02T23:11:24.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871610,1748905884210,-1075.19,0.00038356,6,"2025-06-02T23:11:24.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871611,1748905884219,-460.0,0.00038356,6,"2025-06-02T23:11:24.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871612,1748905884229,-538.68,0.00038356,6,"2025-06-02T23:11:24.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871613,1748905884239,-460.0,0.00038356,6,"2025-06-02T23:11:24.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871614,1748905884248,-460.0,0.00038356,6,"2025-06-02T23:11:24.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871615,1748905884258,-1075.19,0.00038356,6,"2025-06-02T23:11:24.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871616,1748905884268,-460.0,0.00038356,6,"2025-06-02T23:11:24.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871617,1748905884277,-538.68,0.00038356,6,"2025-06-02T23:11:24.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871618,1748905884287,-460.0,0.00038356,6,"2025-06-02T23:11:24.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871619,1748905884296,-460.0,0.00038356,6,"2025-06-02T23:11:24.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871620,1748905884306,-1075.19,0.00038356,6,"2025-06-02T23:11:24.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871621,1748905884315,-460.0,0.00038356,6,"2025-06-02T23:11:24.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871622,1748905884324,-538.68,0.00038356,6,"2025-06-02T23:11:24.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871623,1748905884333,-460.0,0.00038356,6,"2025-06-02T23:11:24.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871624,1748905884343,-460.0,0.00038356,6,"2025-06-02T23:11:24.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871625,1748905884352,-1075.19,0.00038356,6,"2025-06-02T23:11:24.352",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871626,1748905884361,-460.0,0.00038356,6,"2025-06-02T23:11:24.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871627,1748905884369,-460.0,0.00038356,6,"2025-06-02T23:11:24.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871628,1748905884379,-538.68,0.00038356,6,"2025-06-02T23:11:24.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871629,1748905884388,-460.0,0.00038356,6,"2025-06-02T23:11:24.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871630,1748905884398,-460.0,0.00038356,6,"2025-06-02T23:11:24.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871631,1748905884408,-1075.19,0.00038356,6,"2025-06-02T23:11:24.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871632,1748905884417,-460.0,0.00038356,6,"2025-06-02T23:11:24.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871633,1748905884426,-460.0,0.00038356,6,"2025-06-02T23:11:24.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871634,1748905884435,-460.0,0.00038356,6,"2025-06-02T23:11:24.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871635,1748905884445,-538.68,0.00038356,6,"2025-06-02T23:11:24.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871636,1748905884454,-1075.19,0.00038356,6,"2025-06-02T23:11:24.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871637,1748905884463,-460.0,0.00038356,6,"2025-06-02T23:11:24.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871638,1748905884473,-460.0,0.00038356,6,"2025-06-02T23:11:24.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871639,1748905884482,-707.03,0.00038356,6,"2025-06-02T23:11:24.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871640,1748905884492,-460.0,0.00038356,6,"2025-06-02T23:11:24.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871641,1748905884502,-460.0,0.00038356,6,"2025-06-02T23:11:24.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871642,1748905884512,-460.0,0.00038356,6,"2025-06-02T23:11:24.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871643,1748905884521,-538.68,0.00038356,6,"2025-06-02T23:11:24.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871644,1748905884531,-460.0,0.00038356,6,"2025-06-02T23:11:24.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871645,1748905884540,-1075.19,0.00038356,6,"2025-06-02T23:11:24.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871646,1748905884549,-460.0,0.00038356,6,"2025-06-02T23:11:24.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871647,1748905884558,-707.03,0.00038356,6,"2025-06-02T23:11:24.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871648,1748905884567,-460.0,0.00038356,6,"2025-06-02T23:11:24.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871649,1748905884576,-626.04,0.00038356,6,"2025-06-02T23:11:24.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871650,1748905884585,-538.68,0.00038356,6,"2025-06-02T23:11:24.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871651,1748905884595,-239.71697459,0.00038356,6,"2025-06-02T23:11:24.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871652,1748905884604,-1075.19,0.00038356,6,"2025-06-02T23:11:24.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871653,1748905884613,-460.0,0.00038356,6,"2025-06-02T23:11:24.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871654,1748905884621,-460.0,0.00038356,6,"2025-06-02T23:11:24.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871655,1748905884630,-707.03,0.00038356,6,"2025-06-02T23:11:24.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871656,1748905884639,-460.0,0.00038356,6,"2025-06-02T23:11:24.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871657,1748905884648,-460.0,0.00038356,6,"2025-06-02T23:11:24.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871658,1748905884657,-300.0,0.00038356,6,"2025-06-02T23:11:24.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871659,1748905884667,-626.04,0.00038356,6,"2025-06-02T23:11:24.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871660,1748905884676,-538.78701823,0.00038356,6,"2025-06-02T23:11:24.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871661,1748905884685,-460.0,0.00038356,6,"2025-06-02T23:11:24.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871662,1748905884695,-460.0,0.00038356,6,"2025-06-02T23:11:24.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871663,1748905884706,-460.0,0.00038356,6,"2025-06-02T23:11:24.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871664,1748905884715,-707.03,0.00038356,6,"2025-06-02T23:11:24.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871665,1748905884724,-460.0,0.00038356,6,"2025-06-02T23:11:24.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871666,1748905884734,-460.0,0.00038356,6,"2025-06-02T23:11:24.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871667,1748905884744,-626.04,0.00038356,6,"2025-06-02T23:11:24.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871668,1748905884753,-1075.19,0.00038356,6,"2025-06-02T23:11:24.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871669,1748905884763,-460.0,0.00038356,6,"2025-06-02T23:11:24.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871670,1748905884773,-460.0,0.00038356,6,"2025-06-02T23:11:24.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871671,1748905884783,-460.0,0.00038356,6,"2025-06-02T23:11:24.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871672,1748905884793,-707.03,0.00038356,6,"2025-06-02T23:11:24.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871673,1748905884802,-460.0,0.00038356,6,"2025-06-02T23:11:24.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871674,1748905884812,-460.0,0.00038356,6,"2025-06-02T23:11:24.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871675,1748905884822,-626.04,0.00038356,6,"2025-06-02T23:11:24.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871676,1748905884833,-1075.19,0.00038356,6,"2025-06-02T23:11:24.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871677,1748905884844,-460.0,0.00038356,6,"2025-06-02T23:11:24.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871678,1748905884855,-460.0,0.00038356,6,"2025-06-02T23:11:24.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871679,1748905884865,-460.0,0.00038356,6,"2025-06-02T23:11:24.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871680,1748905884874,-707.03,0.00038356,6,"2025-06-02T23:11:24.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871681,1748905884884,-460.0,0.00038356,6,"2025-06-02T23:11:24.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871682,1748905884893,-420.0,0.00038356,6,"2025-06-02T23:11:24.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871683,1748905884903,-626.04,0.00038356,6,"2025-06-02T23:11:24.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871684,1748905884912,-1075.36,0.00038356,6,"2025-06-02T23:11:24.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871685,1748905884922,-268.49469922,0.00038356,6,"2025-06-02T23:11:24.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871686,1748905884932,-460.0,0.00038356,6,"2025-06-02T23:11:24.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871687,1748905884941,-460.0,0.00038356,6,"2025-06-02T23:11:24.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871688,1748905884951,-460.0,0.00038356,6,"2025-06-02T23:11:24.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871689,1748905884960,-460.0,0.00038356,6,"2025-06-02T23:11:24.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871690,1748905884970,-626.04,0.00038356,6,"2025-06-02T23:11:24.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871691,1748905884980,-707.03,0.00038356,6,"2025-06-02T23:11:24.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871692,1748905884990,-260.0,0.00038356,6,"2025-06-02T23:11:24.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871693,1748905885000,-460.0,0.00038356,6,"2025-06-02T23:11:25.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871694,1748905885010,-460.0,0.00038356,6,"2025-06-02T23:11:25.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871695,1748905885020,-460.0,0.00038356,6,"2025-06-02T23:11:25.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871696,1748905885029,-500.0,0.00038356,6,"2025-06-02T23:11:25.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871697,1748905885039,-707.03,0.00038356,6,"2025-06-02T23:11:25.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871698,1748905885049,-626.04,0.00038356,6,"2025-06-02T23:11:25.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871699,1748905885058,-460.0,0.00038356,6,"2025-06-02T23:11:25.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871700,1748905885073,-371.703029,0.00038356,6,"2025-06-02T23:11:25.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871701,1748905885085,-460.0,0.00038356,6,"2025-06-02T23:11:25.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871702,1748905885095,-500.0,0.00038356,6,"2025-06-02T23:11:25.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871703,1748905885105,-707.03,0.00038356,6,"2025-06-02T23:11:25.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871704,1748905885115,-460.0,0.00038356,6,"2025-06-02T23:11:25.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871705,1748905885124,-460.0,0.00038356,6,"2025-06-02T23:11:25.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871706,1748905885134,-500.0,0.00038356,6,"2025-06-02T23:11:25.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871707,1748905885145,-460.0,0.00038356,6,"2025-06-02T23:11:25.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871708,1748905885155,-707.03,0.00038356,6,"2025-06-02T23:11:25.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871709,1748905885164,-460.0,0.00038356,6,"2025-06-02T23:11:25.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871710,1748905885174,-626.04,0.00038356,6,"2025-06-02T23:11:25.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871711,1748905885183,-460.0,0.00038356,6,"2025-06-02T23:11:25.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871712,1748905885197,-460.0,0.00038356,6,"2025-06-02T23:11:25.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871713,1748905885207,-500.0,0.00038356,6,"2025-06-02T23:11:25.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871714,1748905885217,-380.0,0.00038356,6,"2025-06-02T23:11:25.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871715,1748905885226,-460.0,0.00038356,6,"2025-06-02T23:11:25.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871716,1748905885236,-707.03,0.00038356,6,"2025-06-02T23:11:25.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871717,1748905885246,-626.04,0.00038356,6,"2025-06-02T23:11:25.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871718,1748905885255,-460.0,0.00038356,6,"2025-06-02T23:11:25.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871719,1748905885265,-584.62,0.00038356,6,"2025-06-02T23:11:25.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871720,1748905885275,-500.0,0.00038356,6,"2025-06-02T23:11:25.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871721,1748905885285,-707.03,0.00038356,6,"2025-06-02T23:11:25.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871722,1748905885294,-460.0,0.00038356,6,"2025-06-02T23:11:25.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871723,1748905885304,-626.04,0.00038356,6,"2025-06-02T23:11:25.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871724,1748905885314,-420.0,0.00038356,6,"2025-06-02T23:11:25.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871725,1748905885324,-380.11203101,0.00038356,6,"2025-06-02T23:11:25.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871726,1748905885335,-707.03,0.00038356,6,"2025-06-02T23:11:25.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871727,1748905885345,-460.0,0.00038356,6,"2025-06-02T23:11:25.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871728,1748905885355,-626.04,0.00038356,6,"2025-06-02T23:11:25.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871729,1748905885365,-707.03,0.00038356,6,"2025-06-02T23:11:25.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871730,1748905885375,-460.0,0.00038356,6,"2025-06-02T23:11:25.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871731,1748905885384,-460.0,0.00038356,6,"2025-06-02T23:11:25.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871732,1748905885394,-626.04,0.00038356,6,"2025-06-02T23:11:25.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871733,1748905885404,-460.0,0.00038356,6,"2025-06-02T23:11:25.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871734,1748905885415,-707.03,0.00038356,6,"2025-06-02T23:11:25.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871735,1748905885425,-460.0,0.00038356,6,"2025-06-02T23:11:25.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871736,1748905885435,-284.06951195,0.00038356,6,"2025-06-02T23:11:25.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871737,1748905885445,-460.0,0.00038356,6,"2025-06-02T23:11:25.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871738,1748905885455,-707.03,0.00038356,6,"2025-06-02T23:11:25.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871739,1748905885466,-460.0,0.00038356,6,"2025-06-02T23:11:25.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871740,1748905885476,-460.0,0.00038356,6,"2025-06-02T23:11:25.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871741,1748905885486,-460.0,0.00038356,6,"2025-06-02T23:11:25.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871742,1748905885496,-626.04,0.00038356,6,"2025-06-02T23:11:25.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871743,1748905885506,-707.03,0.00038356,6,"2025-06-02T23:11:25.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871744,1748905885516,-626.04,0.00038356,6,"2025-06-02T23:11:25.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871745,1748905885526,-460.0,0.00038356,6,"2025-06-02T23:11:25.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871746,1748905885536,-707.03,0.00038356,6,"2025-06-02T23:11:25.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871747,1748905885546,-151.0,0.00038356,7,"2025-06-02T23:11:25.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871748,1748905885556,-460.0,0.00038356,6,"2025-06-02T23:11:25.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871749,1748905885566,-460.0,0.00038356,6,"2025-06-02T23:11:25.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871750,1748905885576,-626.04,0.00038356,6,"2025-06-02T23:11:25.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871751,1748905885590,-707.03,0.00038356,6,"2025-06-02T23:11:25.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871752,1748905885600,-460.0,0.00038356,6,"2025-06-02T23:11:25.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871753,1748905885610,-150.61704494,0.00038356,6,"2025-06-02T23:11:25.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871754,1748905885619,-460.0,0.00038356,6,"2025-06-02T23:11:25.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871755,1748905885630,-626.04,0.00038356,6,"2025-06-02T23:11:25.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871756,1748905885639,-707.03,0.00038356,6,"2025-06-02T23:11:25.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871757,1748905885649,-460.0,0.00038356,6,"2025-06-02T23:11:25.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871758,1748905885658,-460.0,0.00038356,6,"2025-06-02T23:11:25.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871759,1748905885668,-626.04,0.00038356,6,"2025-06-02T23:11:25.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871760,1748905885678,-707.03,0.00038356,6,"2025-06-02T23:11:25.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871761,1748905885687,-460.0,0.00038356,6,"2025-06-02T23:11:25.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871762,1748905885696,-460.0,0.00038356,6,"2025-06-02T23:11:25.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871763,1748905885706,-626.24533216,0.00038356,6,"2025-06-02T23:11:25.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871764,1748905885715,-707.03,0.00038356,6,"2025-06-02T23:11:25.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871765,1748905885724,-460.0,0.00038356,6,"2025-06-02T23:11:25.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871766,1748905885734,-460.0,0.00038356,6,"2025-06-02T23:11:25.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871767,1748905885743,-421.19568969,0.00038356,6,"2025-06-02T23:11:25.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871768,1748905885752,-460.0,0.00038356,6,"2025-06-02T23:11:25.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871769,1748905885762,-707.03,0.00038356,6,"2025-06-02T23:11:25.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871770,1748905885772,-460.0,0.00038356,6,"2025-06-02T23:11:25.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871771,1748905885781,-460.0,0.00038356,6,"2025-06-02T23:11:25.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871772,1748905885790,-460.0,0.00038356,6,"2025-06-02T23:11:25.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871773,1748905885799,-460.0,0.00038356,6,"2025-06-02T23:11:25.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871774,1748905885809,-460.0,0.00038356,6,"2025-06-02T23:11:25.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871775,1748905885819,-707.15,0.00038356,6,"2025-06-02T23:11:25.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871776,1748905885829,-460.0,0.00038356,6,"2025-06-02T23:11:25.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871777,1748905885843,-460.0,0.00038356,6,"2025-06-02T23:11:25.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871778,1748905885853,-460.0,0.00038356,6,"2025-06-02T23:11:25.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871779,1748905885863,-460.0,0.00038356,6,"2025-06-02T23:11:25.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871780,1748905885873,-340.0,0.00038356,6,"2025-06-02T23:11:25.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871781,1748905885883,-460.0,0.00038356,6,"2025-06-02T23:11:25.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871782,1748905885893,-151.0,0.00038356,7,"2025-06-02T23:11:25.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871783,1748905885903,-460.0,0.00038356,6,"2025-06-02T23:11:25.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871784,1748905885913,-357.48831715,0.00038356,6,"2025-06-02T23:11:25.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871785,1748905885923,-340.0,0.00038356,6,"2025-06-02T23:11:25.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871786,1748905885934,-460.0,0.00038356,6,"2025-06-02T23:11:25.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871787,1748905885944,-460.0,0.00038356,6,"2025-06-02T23:11:25.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871788,1748905885954,-460.0,0.00038356,6,"2025-06-02T23:11:25.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871789,1748905885964,-460.0,0.00038356,6,"2025-06-02T23:11:25.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871790,1748905885974,-400.0,0.00038356,6,"2025-06-02T23:11:25.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871791,1748905885984,-460.0,0.00038356,6,"2025-06-02T23:11:25.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871792,1748905885994,-460.0,0.00038356,6,"2025-06-02T23:11:25.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871793,1748905886004,-556.85,0.00038356,6,"2025-06-02T23:11:26.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871794,1748905886014,-460.0,0.00038356,6,"2025-06-02T23:11:26.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871795,1748905886024,-460.0,0.00038356,6,"2025-06-02T23:11:26.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871796,1748905886035,-556.85,0.00038356,6,"2025-06-02T23:11:26.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871797,1748905886045,-460.0,0.00038356,6,"2025-06-02T23:11:26.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871798,1748905886055,-460.0,0.00038356,6,"2025-06-02T23:11:26.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871799,1748905886068,-556.85,0.00038356,6,"2025-06-02T23:11:26.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871800,1748905886078,-505.12,0.00038356,6,"2025-06-02T23:11:26.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871801,1748905886091,-460.0,0.00038356,6,"2025-06-02T23:11:26.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871802,1748905886101,-556.85,0.00038356,6,"2025-06-02T23:11:26.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871803,1748905886111,-686.31,0.00038356,6,"2025-06-02T23:11:26.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871804,1748905886120,-814.01,0.00038356,6,"2025-06-02T23:11:26.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871805,1748905886130,-460.0,0.00038356,6,"2025-06-02T23:11:26.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871806,1748905886140,-388.83272758,0.00038356,6,"2025-06-02T23:11:26.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871807,1748905886150,-686.31,0.00038356,6,"2025-06-02T23:11:26.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871808,1748905886161,-556.85,0.00038356,6,"2025-06-02T23:11:26.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871809,1748905886170,-814.01,0.00038356,6,"2025-06-02T23:11:26.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871810,1748905886180,-460.0,0.00038356,6,"2025-06-02T23:11:26.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871811,1748905886189,-460.0,0.00038356,6,"2025-06-02T23:11:26.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871812,1748905886199,-686.31,0.00038356,6,"2025-06-02T23:11:26.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871813,1748905886209,-814.01,0.00038356,6,"2025-06-02T23:11:26.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871814,1748905886218,-556.85,0.00038356,6,"2025-06-02T23:11:26.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871815,1748905886228,-460.0,0.00038356,6,"2025-06-02T23:11:26.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871816,1748905886238,-460.0,0.00038356,6,"2025-06-02T23:11:26.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871817,1748905886248,-686.31,0.00038356,6,"2025-06-02T23:11:26.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871818,1748905886258,-814.01,0.00038356,6,"2025-06-02T23:11:26.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871819,1748905886268,-460.0,0.00038356,6,"2025-06-02T23:11:26.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871820,1748905886278,-498.49722896,0.00038356,6,"2025-06-02T23:11:26.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871821,1748905886287,-460.0,0.00038356,6,"2025-06-02T23:11:26.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871822,1748905886296,-686.31,0.00038356,6,"2025-06-02T23:11:26.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871823,1748905886306,-460.0,0.00038356,6,"2025-06-02T23:11:26.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871824,1748905886315,-556.85,0.00038356,6,"2025-06-02T23:11:26.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871825,1748905886324,-460.0,0.00038356,6,"2025-06-02T23:11:26.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871826,1748905886335,-686.31,0.00038356,6,"2025-06-02T23:11:26.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871827,1748905886344,-814.01,0.00038356,6,"2025-06-02T23:11:26.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871828,1748905886354,-460.0,0.00038356,6,"2025-06-02T23:11:26.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871829,1748905886365,-460.0,0.00038356,6,"2025-06-02T23:11:26.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871830,1748905886375,-556.85,0.00038356,6,"2025-06-02T23:11:26.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871831,1748905886386,-686.31,0.00038356,6,"2025-06-02T23:11:26.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871832,1748905886396,-814.01,0.00038356,6,"2025-06-02T23:11:26.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871833,1748905886406,-460.0,0.00038356,6,"2025-06-02T23:11:26.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871834,1748905886416,-460.0,0.00038356,6,"2025-06-02T23:11:26.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871835,1748905886425,-556.85,0.00038356,6,"2025-06-02T23:11:26.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871836,1748905886435,-686.31,0.00038356,6,"2025-06-02T23:11:26.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871837,1748905886444,-814.01,0.00038356,6,"2025-06-02T23:11:26.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871838,1748905886454,-460.0,0.00038356,6,"2025-06-02T23:11:26.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871839,1748905886464,-460.0,0.00038356,6,"2025-06-02T23:11:26.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871840,1748905886474,-556.85,0.00038356,6,"2025-06-02T23:11:26.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871841,1748905886484,-686.31,0.00038356,6,"2025-06-02T23:11:26.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871842,1748905886495,-460.0,0.00038356,6,"2025-06-02T23:11:26.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871843,1748905886505,-460.0,0.00038356,6,"2025-06-02T23:11:26.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871844,1748905886515,-814.01,0.00038356,6,"2025-06-02T23:11:26.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871845,1748905886525,-460.0,0.00038356,6,"2025-06-02T23:11:26.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871846,1748905886535,-460.0,0.00038356,6,"2025-06-02T23:11:26.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871847,1748905886544,-686.31,0.00038356,6,"2025-06-02T23:11:26.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871848,1748905886554,-422.70405832,0.00038356,2,"2025-06-02T23:11:26.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871849,1748905886564,-556.85,0.00038356,6,"2025-06-02T23:11:26.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871850,1748905886574,-460.0,0.00038356,6,"2025-06-02T23:11:26.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871851,1748905886585,-460.0,0.00038356,6,"2025-06-02T23:11:26.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871852,1748905886595,-460.0,0.00038356,6,"2025-06-02T23:11:26.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871853,1748905886605,-814.01,0.00038356,6,"2025-06-02T23:11:26.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871854,1748905886614,-460.0,0.00038356,6,"2025-06-02T23:11:26.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871855,1748905886624,-686.31,0.00038356,6,"2025-06-02T23:11:26.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871856,1748905886634,-556.85,0.00038356,6,"2025-06-02T23:11:26.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871857,1748905886643,-484.59365134,0.00038356,6,"2025-06-02T23:11:26.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871858,1748905886803,-460.0,0.00038356,6,"2025-06-02T23:11:26.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871859,1748905886831,-814.01,0.00038356,6,"2025-06-02T23:11:26.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871860,1748905886841,-460.0,0.00038356,6,"2025-06-02T23:11:26.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871861,1748905886851,-460.0,0.00038356,6,"2025-06-02T23:11:26.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871862,1748905886861,-686.31,0.00038356,6,"2025-06-02T23:11:26.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871863,1748905886870,-260.0,0.00038356,6,"2025-06-02T23:11:26.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871864,1748905886880,-556.85,0.00038356,6,"2025-06-02T23:11:26.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871865,1748905886890,-460.0,0.00038356,6,"2025-06-02T23:11:26.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871866,1748905886899,-814.01,0.00038356,6,"2025-06-02T23:11:26.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871867,1748905886909,-460.0,0.00038356,6,"2025-06-02T23:11:26.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871868,1748905886919,-460.0,0.00038356,6,"2025-06-02T23:11:26.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871869,1748905886928,-556.85,0.00038356,6,"2025-06-02T23:11:26.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871870,1748905886938,-460.0,0.00038356,6,"2025-06-02T23:11:26.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871871,1748905886947,-460.0,0.00038356,6,"2025-06-02T23:11:26.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871872,1748905886956,-460.0,0.00038356,6,"2025-06-02T23:11:26.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871873,1748905886966,-460.0,0.00038356,6,"2025-06-02T23:11:26.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871874,1748905886976,-686.31,0.00038356,6,"2025-06-02T23:11:26.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871875,1748905886985,-556.85,0.00038356,6,"2025-06-02T23:11:26.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871876,1748905886996,-460.0,0.00038356,6,"2025-06-02T23:11:26.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871877,1748905887006,-460.0,0.00038356,6,"2025-06-02T23:11:27.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871878,1748905887015,-460.0,0.00038356,6,"2025-06-02T23:11:27.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871879,1748905887024,-686.31,0.00038356,6,"2025-06-02T23:11:27.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871880,1748905887033,-460.0,0.00038356,6,"2025-06-02T23:11:27.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871881,1748905887043,-460.0,0.00038356,6,"2025-06-02T23:11:27.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871882,1748905887052,-814.01,0.00038356,6,"2025-06-02T23:11:27.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871883,1748905887063,-556.85,0.00038356,6,"2025-06-02T23:11:27.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871884,1748905887075,-460.0,0.00038356,6,"2025-06-02T23:11:27.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871885,1748905887292,-460.0,0.00038356,6,"2025-06-02T23:11:27.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871886,1748905887301,-460.0,0.00038356,6,"2025-06-02T23:11:27.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871887,1748905887310,-460.0,0.00038356,6,"2025-06-02T23:11:27.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871888,1748905887319,-686.31,0.00038356,6,"2025-06-02T23:11:27.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871889,1748905887328,-460.0,0.00038356,6,"2025-06-02T23:11:27.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871890,1748905887339,-460.0,0.00038356,6,"2025-06-02T23:11:27.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871891,1748905887348,-814.01,0.00038356,6,"2025-06-02T23:11:27.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871892,1748905887357,-556.85,0.00038356,6,"2025-06-02T23:11:27.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871893,1748905887367,-460.0,0.00038356,6,"2025-06-02T23:11:27.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871894,1748905887376,-460.0,0.00038356,6,"2025-06-02T23:11:27.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871895,1748905887386,-460.0,0.00038356,6,"2025-06-02T23:11:27.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871896,1748905887395,-460.0,0.00038356,6,"2025-06-02T23:11:27.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871897,1748905887404,-460.0,0.00038356,6,"2025-06-02T23:11:27.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871898,1748905887413,-460.0,0.00038356,6,"2025-06-02T23:11:27.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871899,1748905887423,-814.01,0.00038356,6,"2025-06-02T23:11:27.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871900,1748905887432,-686.31,0.00038356,6,"2025-06-02T23:11:27.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871901,1748905887441,-556.85,0.00038356,6,"2025-06-02T23:11:27.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871902,1748905887450,-460.0,0.00038356,6,"2025-06-02T23:11:27.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871903,1748905887459,-491.35667546,0.00038356,6,"2025-06-02T23:11:27.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871904,1748905887469,-460.0,0.00038356,6,"2025-06-02T23:11:27.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871905,1748905887478,-460.0,0.00038356,6,"2025-06-02T23:11:27.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871906,1748905887488,-285.36,0.00038356,6,"2025-06-02T23:11:27.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871907,1748905887499,-814.01,0.00038356,6,"2025-06-02T23:11:27.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871908,1748905887509,-686.31,0.00038356,6,"2025-06-02T23:11:27.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871909,1748905887519,-556.85,0.00038356,6,"2025-06-02T23:11:27.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871910,1748905887529,-171.27842631,0.00038356,6,"2025-06-02T23:11:27.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871911,1748905887539,-460.0,0.00038356,6,"2025-06-02T23:11:27.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871912,1748905887549,-460.0,0.00038356,6,"2025-06-02T23:11:27.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871913,1748905887559,-686.31,0.00038356,6,"2025-06-02T23:11:27.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871914,1748905887570,-814.01,0.00038356,6,"2025-06-02T23:11:27.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871915,1748905887580,-556.85,0.00038356,6,"2025-06-02T23:11:27.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871916,1748905887591,-460.0,0.00038356,6,"2025-06-02T23:11:27.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871917,1748905887601,-460.0,0.00038356,6,"2025-06-02T23:11:27.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871918,1748905887611,-460.0,0.00038356,6,"2025-06-02T23:11:27.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871919,1748905887621,-686.31,0.00038356,6,"2025-06-02T23:11:27.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871920,1748905887631,-556.85,0.00038356,6,"2025-06-02T23:11:27.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871921,1748905887641,-460.0,0.00038356,6,"2025-06-02T23:11:27.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871922,1748905887651,-814.01,0.00038356,6,"2025-06-02T23:11:27.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871923,1748905887660,-460.0,0.00038356,6,"2025-06-02T23:11:27.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871924,1748905887670,-460.0,0.00038356,6,"2025-06-02T23:11:27.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871925,1748905887680,-556.85,0.00038356,6,"2025-06-02T23:11:27.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871926,1748905887690,-814.01,0.00038356,6,"2025-06-02T23:11:27.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871927,1748905887700,-460.0,0.00038356,6,"2025-06-02T23:11:27.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871928,1748905887710,-264.59659153,0.00038356,6,"2025-06-02T23:11:27.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871929,1748905887720,-460.0,0.00038356,6,"2025-06-02T23:11:27.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871930,1748905887730,-556.85,0.00038356,6,"2025-06-02T23:11:27.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871931,1748905887740,-814.01,0.00038356,6,"2025-06-02T23:11:27.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871932,1748905887750,-460.0,0.00038356,6,"2025-06-02T23:11:27.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871933,1748905887759,-460.0,0.00038356,6,"2025-06-02T23:11:27.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871934,1748905887769,-686.31,0.00038356,6,"2025-06-02T23:11:27.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871935,1748905887779,-298.45165601,0.00038356,6,"2025-06-02T23:11:27.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871936,1748905887788,-557.05,0.00038356,6,"2025-06-02T23:11:27.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871937,1748905887797,-686.31,0.00038356,6,"2025-06-02T23:11:27.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871938,1748905887807,-460.0,0.00038356,6,"2025-06-02T23:11:27.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871939,1748905887816,-686.31,0.00038356,6,"2025-06-02T23:11:27.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871940,1748905887826,-460.0,0.00038356,6,"2025-06-02T23:11:27.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871941,1748905887836,-259.36337239,0.00038356,6,"2025-06-02T23:11:27.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871942,1748905887846,-686.31,0.00038356,6,"2025-06-02T23:11:27.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871943,1748905887856,-460.0,0.00038356,6,"2025-06-02T23:11:27.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871944,1748905887865,-460.0,0.00038356,6,"2025-06-02T23:11:27.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871945,1748905887875,-460.0,0.00038356,6,"2025-06-02T23:11:27.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871946,1748905887885,-686.39032226,0.00038356,6,"2025-06-02T23:11:27.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871947,1748905887894,-460.0,0.00038356,6,"2025-06-02T23:11:27.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871948,1748905887904,-460.0,0.00038356,6,"2025-06-02T23:11:27.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871949,1748905887913,-460.0,0.00038356,6,"2025-06-02T23:11:27.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871950,1748905887923,-460.0,0.00038356,6,"2025-06-02T23:11:27.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871951,1748905887937,-460.0,0.00038356,6,"2025-06-02T23:11:27.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871952,1748905887946,-814.01,0.00038356,6,"2025-06-02T23:11:27.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871953,1748905887956,-460.0,0.00038356,6,"2025-06-02T23:11:27.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871954,1748905887965,-460.0,0.00038356,6,"2025-06-02T23:11:27.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871955,1748905887975,-644.32,0.00038356,6,"2025-06-02T23:11:27.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871956,1748905887985,-380.0,0.00038356,6,"2025-06-02T23:11:27.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871957,1748905887995,-460.0,0.00038356,6,"2025-06-02T23:11:27.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871958,1748905888005,-644.32,0.00038356,6,"2025-06-02T23:11:28.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871959,1748905888015,-516.91,0.00038356,6,"2025-06-02T23:11:28.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871960,1748905888025,-814.01,0.00038356,6,"2025-06-02T23:11:28.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871961,1748905888034,-460.0,0.00038356,6,"2025-06-02T23:11:28.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871962,1748905888044,-460.0,0.00038356,6,"2025-06-02T23:11:28.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871963,1748905888055,-516.91,0.00038356,6,"2025-06-02T23:11:28.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871964,1748905888067,-814.01,0.00038356,6,"2025-06-02T23:11:28.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871965,1748905888078,-460.0,0.00038356,6,"2025-06-02T23:11:28.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871966,1748905888089,-460.0,0.00038356,6,"2025-06-02T23:11:28.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871967,1748905888099,-516.91,0.00038356,6,"2025-06-02T23:11:28.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871968,1748905888109,-814.01,0.00038356,6,"2025-06-02T23:11:28.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871969,1748905888119,-460.0,0.00038356,6,"2025-06-02T23:11:28.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871970,1748905888130,-569.11824109,0.00038356,6,"2025-06-02T23:11:28.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871971,1748905888139,-516.91,0.00038356,6,"2025-06-02T23:11:28.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871972,1748905888150,-814.10458521,0.00038356,6,"2025-06-02T23:11:28.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871973,1748905888160,-460.0,0.00038356,6,"2025-06-02T23:11:28.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871974,1748905888170,-516.91,0.00038356,6,"2025-06-02T23:11:28.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871975,1748905888180,-460.0,0.00038356,6,"2025-06-02T23:11:28.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871976,1748905888190,-460.0,0.00038356,6,"2025-06-02T23:11:28.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871977,1748905888200,-460.0,0.00038356,6,"2025-06-02T23:11:28.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871978,1748905888210,-516.91,0.00038356,6,"2025-06-02T23:11:28.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871979,1748905888219,-460.0,0.00038356,6,"2025-06-02T23:11:28.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871980,1748905888229,-460.0,0.00038356,6,"2025-06-02T23:11:28.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871981,1748905888239,-516.91,0.00038356,6,"2025-06-02T23:11:28.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871982,1748905888248,-340.0,0.00038356,6,"2025-06-02T23:11:28.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871983,1748905888258,-460.0,0.00038356,6,"2025-06-02T23:11:28.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871984,1748905888268,-460.0,0.00038356,6,"2025-06-02T23:11:28.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871985,1748905888278,-460.0,0.00038356,6,"2025-06-02T23:11:28.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871986,1748905888287,-516.91,0.00038356,6,"2025-06-02T23:11:28.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871987,1748905888297,-460.0,0.00038356,6,"2025-06-02T23:11:28.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871988,1748905888307,-460.0,0.00038356,6,"2025-06-02T23:11:28.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871989,1748905888316,-460.0,0.00038356,6,"2025-06-02T23:11:28.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871990,1748905888329,-516.91,0.00038356,6,"2025-06-02T23:11:28.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871991,1748905888340,-460.0,0.00038356,6,"2025-06-02T23:11:28.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871992,1748905888349,-460.0,0.00038356,6,"2025-06-02T23:11:28.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871993,1748905888358,-460.0,0.00038356,6,"2025-06-02T23:11:28.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871994,1748905888368,-516.91,0.00038356,6,"2025-06-02T23:11:28.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871995,1748905888377,-460.0,0.00038356,6,"2025-06-02T23:11:28.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871996,1748905888387,-460.0,0.00038356,6,"2025-06-02T23:11:28.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871997,1748905888396,-460.0,0.00038356,6,"2025-06-02T23:11:28.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871998,1748905888406,-460.0,0.00038356,6,"2025-06-02T23:11:28.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363871999,1748905888416,-516.91,0.00038356,6,"2025-06-02T23:11:28.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872000,1748905888425,-460.0,0.00038356,6,"2025-06-02T23:11:28.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872001,1748905888434,-460.0,0.00038356,6,"2025-06-02T23:11:28.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872002,1748905888443,-460.0,0.00038356,6,"2025-06-02T23:11:28.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872003,1748905888452,-460.0,0.00038356,6,"2025-06-02T23:11:28.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872004,1748905888461,-900.72,0.00038356,6,"2025-06-02T23:11:28.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872005,1748905888470,-516.91,0.00038356,6,"2025-06-02T23:11:28.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872006,1748905888479,-460.0,0.00038356,6,"2025-06-02T23:11:28.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872007,1748905888489,-460.0,0.00038356,6,"2025-06-02T23:11:28.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872008,1748905888499,-460.0,0.00038356,6,"2025-06-02T23:11:28.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872009,1748905888508,-460.0,0.00038356,6,"2025-06-02T23:11:28.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872010,1748905888518,-900.72,0.00038356,6,"2025-06-02T23:11:28.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872011,1748905888528,-460.0,0.00038356,6,"2025-06-02T23:11:28.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872012,1748905888538,-516.91,0.00038356,6,"2025-06-02T23:11:28.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872013,1748905888548,-460.0,0.00038356,6,"2025-06-02T23:11:28.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872014,1748905888558,-460.0,0.00038356,6,"2025-06-02T23:11:28.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872015,1748905888567,-600.0,0.00038356,6,"2025-06-02T23:11:28.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872016,1748905888576,-900.72,0.00038356,6,"2025-06-02T23:11:28.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872017,1748905888587,-560.34112724,0.00038356,6,"2025-06-02T23:11:28.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872018,1748905888596,-459.84771952,0.00038356,6,"2025-06-02T23:11:28.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872019,1748905888605,-516.91,0.00038356,6,"2025-06-02T23:11:28.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872020,1748905888616,-460.0,0.00038356,6,"2025-06-02T23:11:28.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872021,1748905888627,-460.0,0.00038356,6,"2025-06-02T23:11:28.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872022,1748905888639,-900.72,0.00038356,6,"2025-06-02T23:11:28.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872023,1748905888648,-460.0,0.00038356,6,"2025-06-02T23:11:28.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872024,1748905888658,-460.0,0.00038356,6,"2025-06-02T23:11:28.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872025,1748905888667,-516.91,0.00038356,6,"2025-06-02T23:11:28.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872026,1748905888679,-460.0,0.00038356,6,"2025-06-02T23:11:28.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872027,1748905888690,-460.0,0.00038356,6,"2025-06-02T23:11:28.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872028,1748905888699,-460.0,0.00038356,6,"2025-06-02T23:11:28.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872029,1748905888708,-900.72,0.00038356,6,"2025-06-02T23:11:28.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872030,1748905888718,-460.0,0.00038356,6,"2025-06-02T23:11:28.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872031,1748905888727,-460.0,0.00038356,6,"2025-06-02T23:11:28.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872032,1748905888735,-460.0,0.00038356,6,"2025-06-02T23:11:28.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872033,1748905888744,-460.0,0.00038356,6,"2025-06-02T23:11:28.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872034,1748905888753,-900.72,0.00038356,6,"2025-06-02T23:11:28.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872035,1748905888762,-458.89068031,0.00038356,6,"2025-06-02T23:11:28.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872036,1748905888771,-460.0,0.00038356,6,"2025-06-02T23:11:28.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872037,1748905888779,-553.09,0.00038356,6,"2025-06-02T23:11:28.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872038,1748905888788,-900.72,0.00038356,6,"2025-06-02T23:11:28.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872039,1748905888797,-460.0,0.00038356,6,"2025-06-02T23:11:28.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872040,1748905888805,-460.0,0.00038356,6,"2025-06-02T23:11:28.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872041,1748905888814,-460.0,0.00038356,6,"2025-06-02T23:11:28.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872042,1748905888823,-900.72,0.00038356,6,"2025-06-02T23:11:28.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872043,1748905888833,-644.32,0.00038356,6,"2025-06-02T23:11:28.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872044,1748905888842,-460.0,0.00038356,6,"2025-06-02T23:11:28.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872045,1748905888851,-460.0,0.00038356,6,"2025-06-02T23:11:28.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872046,1748905888861,-900.72,0.00038356,6,"2025-06-02T23:11:28.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872047,1748905888870,-644.32,0.00038356,6,"2025-06-02T23:11:28.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872048,1748905888879,-460.0,0.00038356,6,"2025-06-02T23:11:28.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872049,1748905888889,-460.0,0.00038356,6,"2025-06-02T23:11:28.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872050,1748905888898,-460.0,0.00038356,6,"2025-06-02T23:11:28.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872051,1748905888907,-460.0,0.00038356,6,"2025-06-02T23:11:28.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872052,1748905888917,-460.0,0.00038356,6,"2025-06-02T23:11:28.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872053,1748905888926,-460.0,0.00038356,6,"2025-06-02T23:11:28.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872054,1748905888935,-900.72,0.00038356,6,"2025-06-02T23:11:28.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872055,1748905888944,-460.0,0.00038356,6,"2025-06-02T23:11:28.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872056,1748905888953,-644.32,0.00038356,6,"2025-06-02T23:11:28.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872057,1748905888963,-460.0,0.00038356,6,"2025-06-02T23:11:28.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872058,1748905888972,-460.0,0.00038356,6,"2025-06-02T23:11:28.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872059,1748905888981,-900.72,0.00038356,6,"2025-06-02T23:11:28.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872060,1748905888990,-572.85604079,0.00038356,6,"2025-06-02T23:11:28.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872061,1748905889000,-460.0,0.00038356,6,"2025-06-02T23:11:29.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872062,1748905889009,-644.32,0.00038356,6,"2025-06-02T23:11:29.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872063,1748905889019,-460.0,0.00038356,6,"2025-06-02T23:11:29.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872064,1748905889029,-460.0,0.00038356,6,"2025-06-02T23:11:29.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872065,1748905889038,-460.0,0.00038356,6,"2025-06-02T23:11:29.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872066,1748905889048,-900.72,0.00038356,6,"2025-06-02T23:11:29.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872067,1748905889059,-460.0,0.00038356,6,"2025-06-02T23:11:29.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872068,1748905889074,-644.32,0.00038356,6,"2025-06-02T23:11:29.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872069,1748905889084,-460.0,0.00038356,6,"2025-06-02T23:11:29.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872070,1748905889094,-900.72,0.00038356,6,"2025-06-02T23:11:29.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872071,1748905889105,-460.0,0.00038356,6,"2025-06-02T23:11:29.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872072,1748905889115,-460.0,0.00038356,6,"2025-06-02T23:11:29.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872073,1748905889125,-460.0,0.00038356,6,"2025-06-02T23:11:29.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872074,1748905889135,-644.32,0.00038356,6,"2025-06-02T23:11:29.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872075,1748905889145,-460.0,0.00038356,6,"2025-06-02T23:11:29.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872076,1748905889156,-460.0,0.00038356,6,"2025-06-02T23:11:29.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872077,1748905889166,-900.72,0.00038356,6,"2025-06-02T23:11:29.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872078,1748905889176,-460.0,0.00038356,6,"2025-06-02T23:11:29.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872079,1748905889186,-644.32,0.00038356,6,"2025-06-02T23:11:29.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872080,1748905889195,-460.0,0.00038356,6,"2025-06-02T23:11:29.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872081,1748905889205,-460.0,0.00038356,6,"2025-06-02T23:11:29.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872082,1748905889214,-460.0,0.00038356,6,"2025-06-02T23:11:29.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872083,1748905889223,-460.0,0.00038356,6,"2025-06-02T23:11:29.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872084,1748905889233,-460.0,0.00038356,6,"2025-06-02T23:11:29.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872085,1748905889244,-900.72,0.00038356,6,"2025-06-02T23:11:29.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872086,1748905889253,-644.32,0.00038356,6,"2025-06-02T23:11:29.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872087,1748905889262,-460.0,0.00038356,6,"2025-06-02T23:11:29.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872088,1748905889271,-460.0,0.00038356,6,"2025-06-02T23:11:29.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872089,1748905889280,-460.0,0.00038356,6,"2025-06-02T23:11:29.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872090,1748905889290,-460.0,0.00038356,6,"2025-06-02T23:11:29.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872091,1748905889300,-460.0,0.00038356,6,"2025-06-02T23:11:29.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872092,1748905889309,-180.0,0.00038356,6,"2025-06-02T23:11:29.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872093,1748905889319,-900.72,0.00038356,6,"2025-06-02T23:11:29.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872094,1748905889328,-644.32,0.00038356,6,"2025-06-02T23:11:29.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872095,1748905889338,-487.97615947,0.00038356,6,"2025-06-02T23:11:29.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872096,1748905889347,-460.0,0.00038356,6,"2025-06-02T23:11:29.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872097,1748905889356,-460.0,0.00038356,6,"2025-06-02T23:11:29.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872098,1748905889365,-460.0,0.00038356,6,"2025-06-02T23:11:29.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872099,1748905889374,-460.0,0.00038356,6,"2025-06-02T23:11:29.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872100,1748905889384,-644.32,0.00038356,6,"2025-06-02T23:11:29.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872101,1748905889392,-900.72,0.00038356,6,"2025-06-02T23:11:29.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872102,1748905889401,-460.0,0.00038356,6,"2025-06-02T23:11:29.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872103,1748905889410,-460.0,0.00038356,6,"2025-06-02T23:11:29.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872104,1748905889420,-363.4,0.00038356,6,"2025-06-02T23:11:29.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872105,1748905889429,-460.0,0.00038356,6,"2025-06-02T23:11:29.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872106,1748905889438,-644.32,0.00038356,6,"2025-06-02T23:11:29.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872107,1748905889447,-900.72,0.00038356,6,"2025-06-02T23:11:29.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872108,1748905889455,-460.0,0.00038356,6,"2025-06-02T23:11:29.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872109,1748905889465,-462.14087285,0.00038356,6,"2025-06-02T23:11:29.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872110,1748905889475,-460.0,0.00038356,6,"2025-06-02T23:11:29.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872111,1748905889633,-900.72,0.00038356,6,"2025-06-02T23:11:29.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872112,1748905889643,-460.0,0.00038356,6,"2025-06-02T23:11:29.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872113,1748905889653,-644.32,0.00038356,6,"2025-06-02T23:11:29.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872114,1748905889662,-460.0,0.00038356,6,"2025-06-02T23:11:29.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872115,1748905889671,-300.0,0.00038356,6,"2025-06-02T23:11:29.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872116,1748905889681,-900.72,0.00038356,6,"2025-06-02T23:11:29.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872117,1748905889690,-460.0,0.00038356,6,"2025-06-02T23:11:29.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872118,1748905889700,-460.0,0.00038356,6,"2025-06-02T23:11:29.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872119,1748905889709,-644.32,0.00038356,6,"2025-06-02T23:11:29.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872120,1748905889719,-460.0,0.00038356,6,"2025-06-02T23:11:29.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872121,1748905889729,-900.72,0.00038356,6,"2025-06-02T23:11:29.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872122,1748905889739,-460.0,0.00038356,6,"2025-06-02T23:11:29.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872123,1748905889749,-300.0,0.00038356,6,"2025-06-02T23:11:29.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872124,1748905889759,-460.0,0.00038356,6,"2025-06-02T23:11:29.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872125,1748905889770,-644.32,0.00038356,6,"2025-06-02T23:11:29.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872126,1748905889780,-460.0,0.00038356,6,"2025-06-02T23:11:29.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872127,1748905889790,-900.72,0.00038356,6,"2025-06-02T23:11:29.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872128,1748905889800,-460.0,0.00038356,6,"2025-06-02T23:11:29.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872129,1748905889809,-300.0,0.00038356,6,"2025-06-02T23:11:29.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872130,1748905889819,-460.0,0.00038356,6,"2025-06-02T23:11:29.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872131,1748905889828,-644.32,0.00038356,6,"2025-06-02T23:11:29.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872132,1748905889838,-900.72,0.00038356,6,"2025-06-02T23:11:29.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872133,1748905889847,-460.0,0.00038356,6,"2025-06-02T23:11:29.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872134,1748905889856,-460.0,0.00038356,6,"2025-06-02T23:11:29.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872135,1748905889866,-422.3209956,0.00038356,6,"2025-06-02T23:11:29.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872136,1748905889875,-300.0,0.00038356,6,"2025-06-02T23:11:29.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872137,1748905889885,-460.0,0.00038356,6,"2025-06-02T23:11:29.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872138,1748905889894,-460.0,0.00038356,6,"2025-06-02T23:11:29.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872139,1748905889902,-460.0,0.00038356,6,"2025-06-02T23:11:29.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872140,1748905889911,-644.32,0.00038356,6,"2025-06-02T23:11:29.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872141,1748905889920,-900.8,0.00038356,6,"2025-06-02T23:11:29.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872142,1748905889930,-460.0,0.00038356,6,"2025-06-02T23:11:29.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872143,1748905889939,-460.0,0.00038356,6,"2025-06-02T23:11:29.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872144,1748905889948,-600.0,0.00038356,6,"2025-06-02T23:11:29.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872145,1748905889958,-300.0,0.00038356,6,"2025-06-02T23:11:29.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872146,1748905889967,-385.91727282,0.00038356,6,"2025-06-02T23:11:29.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872147,1748905889976,-644.32,0.00038356,6,"2025-06-02T23:11:29.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872148,1748905889986,-460.0,0.00038356,6,"2025-06-02T23:11:29.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872149,1748905889997,-460.0,0.00038356,6,"2025-06-02T23:11:29.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872150,1748905890007,-460.0,0.00038356,6,"2025-06-02T23:11:30.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872151,1748905890016,-300.0,0.00038356,6,"2025-06-02T23:11:30.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872152,1748905890027,-460.0,0.00038356,6,"2025-06-02T23:11:30.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872153,1748905890036,-460.0,0.00038356,6,"2025-06-02T23:11:30.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872154,1748905890046,-460.0,0.00038356,6,"2025-06-02T23:11:30.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872155,1748905890056,-644.32,0.00038356,6,"2025-06-02T23:11:30.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872156,1748905890070,-460.0,0.00038356,6,"2025-06-02T23:11:30.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872157,1748905890080,-380.0,0.00038356,6,"2025-06-02T23:11:30.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872158,1748905890091,-300.0,0.00038356,6,"2025-06-02T23:11:30.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872159,1748905890103,-460.0,0.00038356,6,"2025-06-02T23:11:30.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872160,1748905890114,-460.0,0.00038356,6,"2025-06-02T23:11:30.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872161,1748905890124,-460.0,0.00038356,6,"2025-06-02T23:11:30.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872162,1748905890135,-516.91,0.00038356,6,"2025-06-02T23:11:30.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872163,1748905890148,-644.32,0.00038356,6,"2025-06-02T23:11:30.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872164,1748905890159,-300.0,0.00038356,6,"2025-06-02T23:11:30.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872165,1748905890169,-460.0,0.00038356,6,"2025-06-02T23:11:30.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872166,1748905890178,-460.0,0.00038356,6,"2025-06-02T23:11:30.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872167,1748905890188,-460.0,0.00038356,6,"2025-06-02T23:11:30.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872168,1748905890199,-644.32,0.00038356,6,"2025-06-02T23:11:30.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872169,1748905890208,-460.0,0.00038356,6,"2025-06-02T23:11:30.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872170,1748905890218,-300.0,0.00038356,6,"2025-06-02T23:11:30.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872171,1748905890228,-516.91,0.00038356,6,"2025-06-02T23:11:30.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872172,1748905890238,-460.0,0.00038356,6,"2025-06-02T23:11:30.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872173,1748905890247,-460.0,0.00038356,6,"2025-06-02T23:11:30.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872174,1748905890257,-460.0,0.00038356,6,"2025-06-02T23:11:30.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872175,1748905890266,-644.32,0.00038356,6,"2025-06-02T23:11:30.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872176,1748905890276,-460.0,0.00038356,6,"2025-06-02T23:11:30.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872177,1748905890285,-300.0,0.00038356,6,"2025-06-02T23:11:30.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872178,1748905890294,-516.91,0.00038356,6,"2025-06-02T23:11:30.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872179,1748905890304,-285.2,0.00038356,6,"2025-06-02T23:11:30.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872180,1748905890314,-460.0,0.00038356,6,"2025-06-02T23:11:30.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872181,1748905890323,-600.0,0.00038356,6,"2025-06-02T23:11:30.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872182,1748905890332,-644.50423209,0.00038356,6,"2025-06-02T23:11:30.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872183,1748905890342,-610.9,0.00038356,6,"2025-06-02T23:11:30.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872184,1748905890351,-240.1778042,0.00038356,6,"2025-06-02T23:11:30.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872185,1748905890361,-300.0,0.00038356,6,"2025-06-02T23:11:30.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872186,1748905890371,-460.0,0.00038356,6,"2025-06-02T23:11:30.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872187,1748905890380,-516.91,0.00038356,6,"2025-06-02T23:11:30.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872188,1748905890390,-610.9,0.00038356,6,"2025-06-02T23:11:30.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872189,1748905890399,-300.0,0.00038356,6,"2025-06-02T23:11:30.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872190,1748905890408,-460.0,0.00038356,6,"2025-06-02T23:11:30.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872191,1748905890417,-460.0,0.00038356,6,"2025-06-02T23:11:30.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872192,1748905890427,-516.91,0.00038356,6,"2025-06-02T23:11:30.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872193,1748905890437,-610.9,0.00038356,6,"2025-06-02T23:11:30.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872194,1748905890447,-449.0,0.00038356,6,"2025-06-02T23:11:30.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872195,1748905890456,-460.0,0.00038356,6,"2025-06-02T23:11:30.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872196,1748905890466,-586.75298839,0.00038356,6,"2025-06-02T23:11:30.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872197,1748905890475,-401.83855761,0.00038356,6,"2025-06-02T23:11:30.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872198,1748905890483,-460.0,0.00038356,6,"2025-06-02T23:11:30.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872199,1748905890493,-516.91,0.00038356,6,"2025-06-02T23:11:30.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872200,1748905890502,-610.9,0.00038356,6,"2025-06-02T23:11:30.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872201,1748905890511,-460.0,0.00038356,6,"2025-06-02T23:11:30.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872202,1748905890521,-460.0,0.00038356,6,"2025-06-02T23:11:30.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872203,1748905890530,-426.55532711,0.00038356,6,"2025-06-02T23:11:30.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872204,1748905890539,-516.91,0.00038356,6,"2025-06-02T23:11:30.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872205,1748905890548,-460.0,0.00038356,6,"2025-06-02T23:11:30.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872206,1748905890557,-610.9,0.00038356,6,"2025-06-02T23:11:30.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872207,1748905890567,-460.0,0.00038356,6,"2025-06-02T23:11:30.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872208,1748905890576,-340.0,0.00038356,6,"2025-06-02T23:11:30.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872209,1748905890587,-516.91,0.00038356,6,"2025-06-02T23:11:30.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872210,1748905890596,-229.75413539,0.00038356,6,"2025-06-02T23:11:30.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872211,1748905890605,-610.9,0.00038356,6,"2025-06-02T23:11:30.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872212,1748905890614,-460.0,0.00038356,6,"2025-06-02T23:11:30.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872213,1748905890623,-610.9,0.00038356,6,"2025-06-02T23:11:30.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872214,1748905890632,-517.08093979,0.00038356,6,"2025-06-02T23:11:30.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872215,1748905890641,-460.0,0.00038356,6,"2025-06-02T23:11:30.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872216,1748905890651,-482.41,0.00038356,6,"2025-06-02T23:11:30.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872217,1748905890660,-610.9,0.00038356,6,"2025-06-02T23:11:30.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872218,1748905890670,-460.0,0.00038356,6,"2025-06-02T23:11:30.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872219,1748905890679,-460.0,0.00038356,2,"2025-06-02T23:11:30.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872220,1748905890688,-482.41,0.00038356,6,"2025-06-02T23:11:30.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872221,1748905890697,-460.0,0.00038356,6,"2025-06-02T23:11:30.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872222,1748905890706,-610.9,0.00038356,6,"2025-06-02T23:11:30.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872223,1748905890715,-460.0,0.00038356,6,"2025-06-02T23:11:30.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872224,1748905890724,-460.0,0.00038356,2,"2025-06-02T23:11:30.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872225,1748905890733,-482.41,0.00038356,6,"2025-06-02T23:11:30.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872226,1748905890743,-460.0,0.00038356,6,"2025-06-02T23:11:30.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872227,1748905890752,-610.9,0.00038356,6,"2025-06-02T23:11:30.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872228,1748905890762,-482.41,0.00038356,6,"2025-06-02T23:11:30.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872229,1748905890771,-460.0,0.00038356,2,"2025-06-02T23:11:30.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872230,1748905890780,-460.0,0.00038356,6,"2025-06-02T23:11:30.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872231,1748905890789,-610.9,0.00038356,6,"2025-06-02T23:11:30.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872232,1748905890798,-482.41,0.00038356,6,"2025-06-02T23:11:30.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872233,1748905890807,-460.0,0.00038356,2,"2025-06-02T23:11:30.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872234,1748905890816,-460.0,0.00038356,6,"2025-06-02T23:11:30.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872235,1748905890826,-460.0,0.00038356,6,"2025-06-02T23:11:30.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872236,1748905890835,-610.9,0.00038356,6,"2025-06-02T23:11:30.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872237,1748905890848,-460.0,0.00038356,6,"2025-06-02T23:11:30.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872238,1748905890857,-460.0,0.00038356,2,"2025-06-02T23:11:30.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872239,1748905890867,-460.0,0.00038356,6,"2025-06-02T23:11:30.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872240,1748905890877,-460.0,0.00038356,6,"2025-06-02T23:11:30.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872241,1748905890886,-460.0,0.00038356,6,"2025-06-02T23:11:30.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872242,1748905890896,-460.0,0.00038356,6,"2025-06-02T23:11:30.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872243,1748905890905,-482.41,0.00038356,6,"2025-06-02T23:11:30.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872244,1748905890915,-610.9,0.00038356,6,"2025-06-02T23:11:30.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872245,1748905890924,-460.0,0.00038356,6,"2025-06-02T23:11:30.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872246,1748905890934,-460.0,0.00038356,2,"2025-06-02T23:11:30.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872247,1748905890944,-460.0,0.00038356,6,"2025-06-02T23:11:30.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872248,1748905890953,-460.0,0.00038356,6,"2025-06-02T23:11:30.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872249,1748905890963,-460.0,0.00038356,6,"2025-06-02T23:11:30.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872250,1748905890972,-460.0,0.00038356,6,"2025-06-02T23:11:30.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872251,1748905890982,-618.59,0.00038356,6,"2025-06-02T23:11:30.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872252,1748905890992,-482.41,0.00038356,6,"2025-06-02T23:11:30.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872253,1748905891002,-610.9,0.00038356,6,"2025-06-02T23:11:31.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872254,1748905891011,-460.0,0.00038356,2,"2025-06-02T23:11:31.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872255,1748905891021,-460.0,0.00038356,6,"2025-06-02T23:11:31.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872256,1748905891030,-460.0,0.00038356,6,"2025-06-02T23:11:31.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872257,1748905891039,-460.0,0.00038356,6,"2025-06-02T23:11:31.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872258,1748905891049,-460.0,0.00038356,6,"2025-06-02T23:11:31.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872259,1748905891058,-460.0,0.00038356,6,"2025-06-02T23:11:31.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872260,1748905891072,-618.59,0.00038356,6,"2025-06-02T23:11:31.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872261,1748905891082,-482.41,0.00038356,6,"2025-06-02T23:11:31.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872262,1748905891094,-460.0,0.00038356,2,"2025-06-02T23:11:31.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872263,1748905891104,-610.9,0.00038356,6,"2025-06-02T23:11:31.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872264,1748905891115,-460.0,0.00038356,6,"2025-06-02T23:11:31.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872265,1748905891125,-460.0,0.00038356,6,"2025-06-02T23:11:31.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872266,1748905891135,-329.75173045,0.00038356,6,"2025-06-02T23:11:31.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872267,1748905891144,-460.0,0.00038356,6,"2025-06-02T23:11:31.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872268,1748905891154,-460.0,0.00038356,6,"2025-06-02T23:11:31.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872269,1748905891163,-618.59,0.00038356,6,"2025-06-02T23:11:31.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872270,1748905891172,-460.0,0.00038356,6,"2025-06-02T23:11:31.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872271,1748905891182,-482.41,0.00038356,6,"2025-06-02T23:11:31.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872272,1748905891192,-460.0,0.00038356,6,"2025-06-02T23:11:31.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872273,1748905891202,-191.24779782,0.00038356,6,"2025-06-02T23:11:31.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872274,1748905891212,-460.0,0.00038356,2,"2025-06-02T23:11:31.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872275,1748905891222,-390.6205233,0.00038356,6,"2025-06-02T23:11:31.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872276,1748905891231,-618.59,0.00038356,6,"2025-06-02T23:11:31.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872277,1748905891241,-460.0,0.00038356,6,"2025-06-02T23:11:31.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872278,1748905891250,-482.41,0.00038356,6,"2025-06-02T23:11:31.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872279,1748905891259,-610.9,0.00038356,6,"2025-06-02T23:11:31.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872280,1748905891268,-460.0,0.00038356,6,"2025-06-02T23:11:31.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872281,1748905891277,-460.0,0.00038356,6,"2025-06-02T23:11:31.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872282,1748905891287,-460.0,0.00038356,2,"2025-06-02T23:11:31.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872283,1748905891295,-618.59,0.00038356,6,"2025-06-02T23:11:31.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872284,1748905891305,-460.0,0.00038356,6,"2025-06-02T23:11:31.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872285,1748905891314,-482.41,0.00038356,6,"2025-06-02T23:11:31.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872286,1748905891324,-610.9,0.00038356,6,"2025-06-02T23:11:31.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872287,1748905891334,-516.58,0.00038356,6,"2025-06-02T23:11:31.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872288,1748905891344,-460.0,0.00038356,6,"2025-06-02T23:11:31.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872289,1748905891354,-460.0,0.00038356,6,"2025-06-02T23:11:31.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872290,1748905891363,-460.0,0.00038356,2,"2025-06-02T23:11:31.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872291,1748905891372,-420.0,0.00038356,6,"2025-06-02T23:11:31.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872292,1748905891382,-618.59,0.00038356,6,"2025-06-02T23:11:31.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872293,1748905891392,-482.41,0.00038356,6,"2025-06-02T23:11:31.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872294,1748905891401,-610.9,0.00038356,6,"2025-06-02T23:11:31.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872295,1748905891410,-516.58,0.00038356,6,"2025-06-02T23:11:31.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872296,1748905891420,-460.0,0.00038356,6,"2025-06-02T23:11:31.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872297,1748905891429,-460.0,0.00038356,6,"2025-06-02T23:11:31.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872298,1748905891438,-460.0,0.00038356,2,"2025-06-02T23:11:31.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872299,1748905891447,-610.9,0.00038356,6,"2025-06-02T23:11:31.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872300,1748905891458,-482.41,0.00038356,6,"2025-06-02T23:11:31.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872301,1748905891468,-516.58,0.00038356,6,"2025-06-02T23:11:31.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872302,1748905891477,-460.0,0.00038356,6,"2025-06-02T23:11:31.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872303,1748905891486,-618.59,0.00038356,6,"2025-06-02T23:11:31.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872304,1748905891495,-460.0,0.00038356,6,"2025-06-02T23:11:31.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872305,1748905891505,-460.0,0.00038356,2,"2025-06-02T23:11:31.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872306,1748905891514,-482.41,0.00038356,6,"2025-06-02T23:11:31.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872307,1748905891523,-516.58,0.00038356,6,"2025-06-02T23:11:31.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872308,1748905891532,-610.9,0.00038356,6,"2025-06-02T23:11:31.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872309,1748905891542,-618.59,0.00038356,6,"2025-06-02T23:11:31.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872310,1748905891552,-460.0,0.00038356,6,"2025-06-02T23:11:31.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872311,1748905891562,-460.0,0.00038356,6,"2025-06-02T23:11:31.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872312,1748905891571,-490.65235226,0.00038356,6,"2025-06-02T23:11:31.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872313,1748905891580,-460.0,0.00038356,2,"2025-06-02T23:11:31.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872314,1748905891592,-516.58,0.00038356,6,"2025-06-02T23:11:31.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872315,1748905891601,-482.41,0.00038356,6,"2025-06-02T23:11:31.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872316,1748905891611,-618.59,0.00038356,6,"2025-06-02T23:11:31.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872317,1748905891621,-200.0,0.00038356,6,"2025-06-02T23:11:31.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872318,1748905891630,-460.0,0.00038356,6,"2025-06-02T23:11:31.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872319,1748905891640,-460.0,0.00038356,2,"2025-06-02T23:11:31.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872320,1748905891650,-610.9,0.00038356,6,"2025-06-02T23:11:31.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872321,1748905891660,-743.22,0.00038356,6,"2025-06-02T23:11:31.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872322,1748905891669,-516.58,0.00038356,6,"2025-06-02T23:11:31.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872323,1748905891679,-482.41,0.00038356,6,"2025-06-02T23:11:31.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872324,1748905891689,-460.0,0.00038356,6,"2025-06-02T23:11:31.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872325,1748905891699,-610.9,0.00038356,6,"2025-06-02T23:11:31.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872326,1748905891710,-743.22,0.00038356,6,"2025-06-02T23:11:31.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872327,1748905891720,-482.41,0.00038356,6,"2025-06-02T23:11:31.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872328,1748905891730,-460.0,0.00038356,6,"2025-06-02T23:11:31.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872329,1748905891740,-516.58,0.00038356,6,"2025-06-02T23:11:31.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872330,1748905891750,-460.0,0.00038356,6,"2025-06-02T23:11:31.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872331,1748905891760,-460.0,0.00038356,6,"2025-06-02T23:11:31.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872332,1748905891770,-610.9,0.00038356,6,"2025-06-02T23:11:31.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872333,1748905891780,-618.59,0.00038356,6,"2025-06-02T23:11:31.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872334,1748905891790,-482.41,0.00038356,6,"2025-06-02T23:11:31.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872335,1748905891800,-460.0,0.00038356,6,"2025-06-02T23:11:31.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872336,1748905891810,-743.22,0.00038356,6,"2025-06-02T23:11:31.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872337,1748905891821,-516.58,0.00038356,6,"2025-06-02T23:11:31.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872338,1748905891831,-460.0,0.00038356,6,"2025-06-02T23:11:31.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872339,1748905891842,-366.23502391,0.00038356,2,"2025-06-02T23:11:31.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872340,1748905891852,-460.0,0.00038356,6,"2025-06-02T23:11:31.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872341,1748905891862,-611.0,0.00038356,6,"2025-06-02T23:11:31.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872342,1748905891871,-618.59,0.00038356,6,"2025-06-02T23:11:31.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872343,1748905891881,-482.41,0.00038356,6,"2025-06-02T23:11:31.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872344,1748905892036,-349.32775095,0.00038356,6,"2025-06-02T23:11:32.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872345,1748905892047,-516.58,0.00038356,6,"2025-06-02T23:11:32.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872346,1748905892057,-460.0,0.00038356,6,"2025-06-02T23:11:32.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872347,1748905892071,-743.22,0.00038356,6,"2025-06-02T23:11:32.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872348,1748905892082,-482.41,0.00038356,6,"2025-06-02T23:11:32.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872349,1748905892096,-516.58,0.00038356,6,"2025-06-02T23:11:32.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872350,1748905892107,-743.22,0.00038356,6,"2025-06-02T23:11:32.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872351,1748905892118,-276.42,0.00038356,6,"2025-06-02T23:11:32.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872352,1748905892128,-618.59,0.00038356,6,"2025-06-02T23:11:32.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872353,1748905892138,-516.58,0.00038356,6,"2025-06-02T23:11:32.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872354,1748905892149,-743.22,0.00038356,6,"2025-06-02T23:11:32.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872355,1748905892159,-482.41,0.00038356,6,"2025-06-02T23:11:32.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872356,1748905892169,-618.59,0.00038356,6,"2025-06-02T23:11:32.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872357,1748905892179,-460.0,0.00038356,6,"2025-06-02T23:11:32.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872358,1748905892189,-516.58,0.00038356,6,"2025-06-02T23:11:32.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872359,1748905892199,-743.22,0.00038356,6,"2025-06-02T23:11:32.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872360,1748905892209,-482.41,0.00038356,6,"2025-06-02T23:11:32.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872361,1748905892219,-460.0,0.00038356,6,"2025-06-02T23:11:32.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872362,1748905892230,-618.59,0.00038356,6,"2025-06-02T23:11:32.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872363,1748905892239,-460.0,0.00038356,6,"2025-06-02T23:11:32.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872364,1748905892249,-516.58,0.00038356,6,"2025-06-02T23:11:32.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872365,1748905892259,-743.22,0.00038356,6,"2025-06-02T23:11:32.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872366,1748905892268,-482.41,0.00038356,6,"2025-06-02T23:11:32.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872367,1748905892278,-460.0,0.00038356,6,"2025-06-02T23:11:32.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872368,1748905892288,-618.59,0.00038356,6,"2025-06-02T23:11:32.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872369,1748905892298,-460.0,0.00038356,6,"2025-06-02T23:11:32.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872370,1748905892308,-460.0,0.00038356,6,"2025-06-02T23:11:32.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872371,1748905892318,-516.58,0.00038356,6,"2025-06-02T23:11:32.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872372,1748905892328,-482.64919805,0.00038356,6,"2025-06-02T23:11:32.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872373,1748905892339,-743.22,0.00038356,6,"2025-06-02T23:11:32.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872374,1748905892349,-460.0,0.00038356,6,"2025-06-02T23:11:32.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872375,1748905892359,-618.59,0.00038356,6,"2025-06-02T23:11:32.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872376,1748905892369,-460.0,0.00038356,6,"2025-06-02T23:11:32.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872377,1748905892379,-516.58,0.00038356,6,"2025-06-02T23:11:32.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872378,1748905892390,-190.25543601,0.00038356,6,"2025-06-02T23:11:32.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872379,1748905892401,-460.0,0.00038356,6,"2025-06-02T23:11:32.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872380,1748905892411,-743.22,0.00038356,6,"2025-06-02T23:11:32.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872381,1748905892422,-460.0,0.00038356,2,"2025-06-02T23:11:32.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872382,1748905892432,-460.0,0.00038356,6,"2025-06-02T23:11:32.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872383,1748905892443,-420.0,0.00038356,6,"2025-06-02T23:11:32.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872384,1748905892453,-618.59,0.00038356,6,"2025-06-02T23:11:32.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872385,1748905892463,-460.0,0.00038356,6,"2025-06-02T23:11:32.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872386,1748905892474,-516.58,0.00038356,6,"2025-06-02T23:11:32.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872387,1748905892484,-460.0,0.00038356,6,"2025-06-02T23:11:32.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872388,1748905892494,-460.0,0.00038356,2,"2025-06-02T23:11:32.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872389,1748905892505,-460.0,0.00038356,6,"2025-06-02T23:11:32.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872390,1748905892515,-743.22,0.00038356,6,"2025-06-02T23:11:32.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872391,1748905892525,-460.0,0.00038356,6,"2025-06-02T23:11:32.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872392,1748905892534,-618.59,0.00038356,6,"2025-06-02T23:11:32.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872393,1748905892544,-300.0,0.00038356,6,"2025-06-02T23:11:32.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872394,1748905892553,-460.0,0.00038356,6,"2025-06-02T23:11:32.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872395,1748905892562,-516.58,0.00038356,6,"2025-06-02T23:11:32.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872396,1748905892571,-460.0,0.00038356,6,"2025-06-02T23:11:32.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872397,1748905892581,-460.0,0.00038356,2,"2025-06-02T23:11:32.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872398,1748905892591,-460.0,0.00038356,6,"2025-06-02T23:11:32.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872399,1748905892600,-460.0,0.00038356,6,"2025-06-02T23:11:32.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872400,1748905892610,-618.59,0.00038356,6,"2025-06-02T23:11:32.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872401,1748905892619,-460.0,0.00038356,6,"2025-06-02T23:11:32.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872402,1748905892629,-460.0,0.00038356,6,"2025-06-02T23:11:32.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872403,1748905892638,-460.0,0.00038356,2,"2025-06-02T23:11:32.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872404,1748905892648,-516.58,0.00038356,6,"2025-06-02T23:11:32.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872405,1748905892658,-460.0,0.00038356,6,"2025-06-02T23:11:32.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872406,1748905892667,-460.0,0.00038356,6,"2025-06-02T23:11:32.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872407,1748905892677,-618.59,0.00038356,6,"2025-06-02T23:11:32.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872408,1748905892687,-460.0,0.00038356,6,"2025-06-02T23:11:32.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872409,1748905892697,-395.08912153,0.00038356,2,"2025-06-02T23:11:32.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872410,1748905892707,-743.22,0.00038356,6,"2025-06-02T23:11:32.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872411,1748905892716,-488.13117495,0.00038356,6,"2025-06-02T23:11:32.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872412,1748905892726,-460.0,0.00038356,6,"2025-06-02T23:11:32.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872413,1748905892735,-516.58,0.00038356,6,"2025-06-02T23:11:32.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872414,1748905892745,-618.59,0.00038356,6,"2025-06-02T23:11:32.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872415,1748905892756,-460.0,0.00038356,6,"2025-06-02T23:11:32.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872416,1748905892766,-743.22,0.00038356,6,"2025-06-02T23:11:32.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872417,1748905892775,-460.0,0.00038356,6,"2025-06-02T23:11:32.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872418,1748905892784,-516.58,0.00038356,6,"2025-06-02T23:11:32.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872419,1748905892794,-618.59,0.00038356,6,"2025-06-02T23:11:32.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872420,1748905892804,-284.73297156,0.00038356,6,"2025-06-02T23:11:32.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872421,1748905892814,-743.22,0.00038356,6,"2025-06-02T23:11:32.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872422,1748905892824,-460.0,0.00038356,6,"2025-06-02T23:11:32.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872423,1748905892834,-516.58,0.00038356,6,"2025-06-02T23:11:32.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872424,1748905892845,-618.59,0.00038356,6,"2025-06-02T23:11:32.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872425,1748905892855,-743.22,0.00038356,6,"2025-06-02T23:11:32.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872426,1748905892865,-460.0,0.00038356,6,"2025-06-02T23:11:32.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872427,1748905892875,-516.58,0.00038356,6,"2025-06-02T23:11:32.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872428,1748905892885,-618.75,0.00038356,6,"2025-06-02T23:11:32.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872429,1748905892895,-743.22,0.00038356,6,"2025-06-02T23:11:32.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872430,1748905892905,-460.0,0.00038356,6,"2025-06-02T23:11:32.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872431,1748905892915,-516.58,0.00038356,6,"2025-06-02T23:11:32.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872432,1748905892925,-551.92,0.00038356,6,"2025-06-02T23:11:32.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872433,1748905892935,-743.22,0.00038356,6,"2025-06-02T23:11:32.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872434,1748905892945,-380.0,0.00038356,6,"2025-06-02T23:11:32.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872435,1748905892956,-516.62,0.00038356,6,"2025-06-02T23:11:32.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872436,1748905892966,-460.0,0.00038356,6,"2025-06-02T23:11:32.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872437,1748905892976,-460.0,0.00038356,6,"2025-06-02T23:11:32.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872438,1748905892986,-551.92,0.00038356,6,"2025-06-02T23:11:32.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872439,1748905892995,-743.22,0.00038356,6,"2025-06-02T23:11:32.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872440,1748905893005,-460.0,0.00038356,6,"2025-06-02T23:11:33.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872441,1748905893015,-551.92,0.00038356,6,"2025-06-02T23:11:33.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872442,1748905893025,-460.0,0.00038356,6,"2025-06-02T23:11:33.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872443,1748905893034,-460.0,0.00038356,6,"2025-06-02T23:11:33.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872444,1748905893045,-551.92,0.00038356,6,"2025-06-02T23:11:33.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872445,1748905893055,-460.0,0.00038356,6,"2025-06-02T23:11:33.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872446,1748905893067,-859.25,0.00038356,6,"2025-06-02T23:11:33.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872447,1748905893080,-743.22,0.00038356,6,"2025-06-02T23:11:33.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872448,1748905893091,-420.0,0.00038356,6,"2025-06-02T23:11:33.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872449,1748905893102,-460.0,0.00038356,6,"2025-06-02T23:11:33.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872450,1748905893113,-551.92,0.00038356,6,"2025-06-02T23:11:33.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872451,1748905893123,-460.0,0.00038356,6,"2025-06-02T23:11:33.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872452,1748905893133,-859.25,0.00038356,6,"2025-06-02T23:11:33.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872453,1748905893145,-743.22,0.00038356,6,"2025-06-02T23:11:33.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872454,1748905893155,-551.92,0.00038356,6,"2025-06-02T23:11:33.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872455,1748905893165,-460.0,0.00038356,6,"2025-06-02T23:11:33.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872456,1748905893175,-460.0,0.00038356,6,"2025-06-02T23:11:33.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872457,1748905893185,-859.25,0.00038356,6,"2025-06-02T23:11:33.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872458,1748905893195,-743.22,0.00038356,6,"2025-06-02T23:11:33.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872459,1748905893204,-460.0,0.00038356,6,"2025-06-02T23:11:33.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872460,1748905893214,-551.92,0.00038356,6,"2025-06-02T23:11:33.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872461,1748905893224,-859.25,0.00038356,6,"2025-06-02T23:11:33.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872462,1748905893234,-481.04,0.00038356,6,"2025-06-02T23:11:33.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872463,1748905893244,-743.22,0.00038356,6,"2025-06-02T23:11:33.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872464,1748905893254,-460.0,0.00038356,6,"2025-06-02T23:11:33.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872465,1748905893264,-551.92,0.00038356,6,"2025-06-02T23:11:33.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872466,1748905893274,-859.25,0.00038356,6,"2025-06-02T23:11:33.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872467,1748905893285,-460.0,0.00038356,6,"2025-06-02T23:11:33.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872468,1748905893296,-481.04,0.00038356,6,"2025-06-02T23:11:33.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872469,1748905893307,-743.22,0.00038356,6,"2025-06-02T23:11:33.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872470,1748905893318,-460.0,0.00038356,6,"2025-06-02T23:11:33.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872471,1748905893327,-551.92,0.00038356,6,"2025-06-02T23:11:33.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872472,1748905893338,-460.0,0.00038356,6,"2025-06-02T23:11:33.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872473,1748905893348,-481.04,0.00038356,6,"2025-06-02T23:11:33.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872474,1748905893359,-859.25,0.00038356,6,"2025-06-02T23:11:33.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872475,1748905893370,-460.0,0.00038356,6,"2025-06-02T23:11:33.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872476,1748905893382,-743.44485694,0.00038356,6,"2025-06-02T23:11:33.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872477,1748905893392,-460.0,0.00038356,6,"2025-06-02T23:11:33.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872478,1748905893403,-551.92,0.00038356,6,"2025-06-02T23:11:33.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872479,1748905893414,-383.48034254,0.00038356,6,"2025-06-02T23:11:33.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872480,1748905893425,-859.25,0.00038356,6,"2025-06-02T23:11:33.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872481,1748905893436,-481.04,0.00038356,6,"2025-06-02T23:11:33.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872482,1748905893447,-500.0,0.00038356,6,"2025-06-02T23:11:33.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872483,1748905893458,-460.0,0.00038356,6,"2025-06-02T23:11:33.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872484,1748905893468,-460.0,0.00038356,6,"2025-06-02T23:11:33.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872485,1748905893478,-551.92,0.00038356,6,"2025-06-02T23:11:33.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872486,1748905893489,-859.25,0.00038356,6,"2025-06-02T23:11:33.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872487,1748905893499,-481.04,0.00038356,6,"2025-06-02T23:11:33.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872488,1748905893509,-460.0,0.00038356,6,"2025-06-02T23:11:33.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872489,1748905893519,-460.0,0.00038356,6,"2025-06-02T23:11:33.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872490,1748905893529,-460.0,0.00038356,6,"2025-06-02T23:11:33.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872491,1748905893539,-859.25,0.00038356,6,"2025-06-02T23:11:33.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872492,1748905893549,-481.04,0.00038356,6,"2025-06-02T23:11:33.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872493,1748905893559,-460.0,0.00038356,6,"2025-06-02T23:11:33.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872494,1748905893569,-420.0,0.00038356,6,"2025-06-02T23:11:33.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872495,1748905893579,-551.92,0.00038356,6,"2025-06-02T23:11:33.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872496,1748905893590,-460.0,0.00038356,6,"2025-06-02T23:11:33.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872497,1748905893601,-301.63985969,0.00038356,6,"2025-06-02T23:11:33.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872498,1748905893611,-460.0,0.00038356,6,"2025-06-02T23:11:33.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872499,1748905893621,-568.39449138,0.00038356,6,"2025-06-02T23:11:33.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872500,1748905893631,-859.25,0.00038356,6,"2025-06-02T23:11:33.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872501,1748905893642,-481.04,0.00038356,6,"2025-06-02T23:11:33.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872502,1748905893652,-551.92,0.00038356,6,"2025-06-02T23:11:33.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872503,1748905893662,-460.0,0.00038356,6,"2025-06-02T23:11:33.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872504,1748905893672,-460.0,0.00038356,6,"2025-06-02T23:11:33.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872505,1748905893683,-460.0,0.00038356,6,"2025-06-02T23:11:33.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872506,1748905893693,-859.25,0.00038356,6,"2025-06-02T23:11:33.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872507,1748905893703,-481.04,0.00038356,6,"2025-06-02T23:11:33.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872508,1748905893712,-460.0,0.00038356,6,"2025-06-02T23:11:33.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872509,1748905893723,-551.92,0.00038356,6,"2025-06-02T23:11:33.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872510,1748905893733,-420.0,0.00038356,6,"2025-06-02T23:11:33.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872511,1748905893742,-460.0,0.00038356,6,"2025-06-02T23:11:33.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872512,1748905893752,-460.0,0.00038356,6,"2025-06-02T23:11:33.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872513,1748905893763,-859.25,0.00038356,6,"2025-06-02T23:11:33.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872514,1748905893773,-460.0,0.00038356,6,"2025-06-02T23:11:33.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872515,1748905893783,-551.92,0.00038356,6,"2025-06-02T23:11:33.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872516,1748905893792,-460.0,0.00038356,6,"2025-06-02T23:11:33.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872517,1748905893802,-460.0,0.00038356,6,"2025-06-02T23:11:33.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872518,1748905893812,-859.25,0.00038356,6,"2025-06-02T23:11:33.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872519,1748905893822,-460.0,0.00038356,6,"2025-06-02T23:11:33.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872520,1748905893832,-551.92,0.00038356,6,"2025-06-02T23:11:33.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872521,1748905893844,-460.0,0.00038356,6,"2025-06-02T23:11:33.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872522,1748905893854,-481.04,0.00038356,6,"2025-06-02T23:11:33.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872523,1748905893864,-460.0,0.00038356,6,"2025-06-02T23:11:33.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872524,1748905893875,-859.25,0.00038356,6,"2025-06-02T23:11:33.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872525,1748905893884,-460.0,0.00038356,6,"2025-06-02T23:11:33.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872526,1748905893895,-551.92,0.00038356,6,"2025-06-02T23:11:33.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872527,1748905893905,-460.0,0.00038356,6,"2025-06-02T23:11:33.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872528,1748905893915,-460.0,0.00038356,6,"2025-06-02T23:11:33.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872529,1748905893925,-481.04,0.00038356,6,"2025-06-02T23:11:33.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872530,1748905893935,-420.0,0.00038356,6,"2025-06-02T23:11:33.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872531,1748905893945,-460.0,0.00038356,6,"2025-06-02T23:11:33.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872532,1748905893956,-460.0,0.00038356,6,"2025-06-02T23:11:33.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872533,1748905893967,-859.25,0.00038356,6,"2025-06-02T23:11:33.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872534,1748905893976,-551.92,0.00038356,6,"2025-06-02T23:11:33.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872535,1748905893986,-460.0,0.00038356,6,"2025-06-02T23:11:33.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872536,1748905893996,-481.04,0.00038356,6,"2025-06-02T23:11:33.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872537,1748905894007,-460.0,0.00038356,6,"2025-06-02T23:11:34.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872538,1748905894018,-460.0,0.00038356,6,"2025-06-02T23:11:34.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872539,1748905894028,-859.25,0.00038356,6,"2025-06-02T23:11:34.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872540,1748905894039,-460.0,0.00038356,6,"2025-06-02T23:11:34.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872541,1748905894049,-551.92,0.00038356,6,"2025-06-02T23:11:34.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872542,1748905894061,-460.0,0.00038356,6,"2025-06-02T23:11:34.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872543,1748905894075,-481.04,0.00038356,6,"2025-06-02T23:11:34.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872544,1748905894085,-460.0,0.00038356,6,"2025-06-02T23:11:34.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872545,1748905894097,-264.13789712,0.00038356,6,"2025-06-02T23:11:34.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872546,1748905894108,-420.0,0.00038356,6,"2025-06-02T23:11:34.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872547,1748905894118,-859.25,0.00038356,6,"2025-06-02T23:11:34.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872548,1748905894128,-551.92,0.00038356,6,"2025-06-02T23:11:34.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872549,1748905894138,-460.0,0.00038356,6,"2025-06-02T23:11:34.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872550,1748905894149,-460.0,0.00038356,6,"2025-06-02T23:11:34.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872551,1748905894159,-481.04,0.00038356,6,"2025-06-02T23:11:34.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872552,1748905894169,-460.0,0.00038356,6,"2025-06-02T23:11:34.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872553,1748905894178,-460.0,0.00038356,6,"2025-06-02T23:11:34.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872554,1748905894188,-859.25,0.00038356,6,"2025-06-02T23:11:34.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872555,1748905894198,-551.92,0.00038356,6,"2025-06-02T23:11:34.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872556,1748905894208,-460.0,0.00038356,6,"2025-06-02T23:11:34.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872557,1748905894217,-460.0,0.00038356,6,"2025-06-02T23:11:34.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872558,1748905894227,-481.04,0.00038356,6,"2025-06-02T23:11:34.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872559,1748905894383,-380.0,0.00038356,6,"2025-06-02T23:11:34.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872560,1748905894393,-460.0,0.00038356,6,"2025-06-02T23:11:34.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872561,1748905894403,-460.0,0.00038356,6,"2025-06-02T23:11:34.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872562,1748905894412,-859.25,0.00038356,6,"2025-06-02T23:11:34.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872563,1748905894422,-460.0,0.00038356,6,"2025-06-02T23:11:34.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872564,1748905894432,-551.92,0.00038356,6,"2025-06-02T23:11:34.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872565,1748905894442,-460.0,0.00038356,6,"2025-06-02T23:11:34.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872566,1748905894452,-481.04,0.00038356,6,"2025-06-02T23:11:34.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872567,1748905894462,-460.0,0.00038356,6,"2025-06-02T23:11:34.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872568,1748905894472,-460.0,0.00038356,6,"2025-06-02T23:11:34.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872569,1748905894482,-859.25,0.00038356,6,"2025-06-02T23:11:34.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872570,1748905894491,-460.0,0.00038356,6,"2025-06-02T23:11:34.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872571,1748905894501,-460.0,0.00038356,6,"2025-06-02T23:11:34.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872572,1748905894511,-481.04,0.00038356,6,"2025-06-02T23:11:34.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872573,1748905894520,-551.92,0.00038356,6,"2025-06-02T23:11:34.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872574,1748905894530,-460.0,0.00038356,6,"2025-06-02T23:11:34.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872575,1748905894540,-460.0,0.00038356,6,"2025-06-02T23:11:34.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872576,1748905894550,-859.25,0.00038356,6,"2025-06-02T23:11:34.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872577,1748905894559,-460.0,0.00038356,6,"2025-06-02T23:11:34.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872578,1748905894570,-460.0,0.00038356,6,"2025-06-02T23:11:34.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872579,1748905894579,-460.0,0.00038356,6,"2025-06-02T23:11:34.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872580,1748905894591,-460.0,0.00038356,6,"2025-06-02T23:11:34.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872581,1748905894602,-460.0,0.00038356,6,"2025-06-02T23:11:34.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872582,1748905894611,-460.0,0.00038356,6,"2025-06-02T23:11:34.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872583,1748905894621,-460.0,0.00038356,6,"2025-06-02T23:11:34.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872584,1748905894631,-859.25,0.00038356,6,"2025-06-02T23:11:34.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872585,1748905894641,-460.0,0.00038356,6,"2025-06-02T23:11:34.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872586,1748905894650,-340.0,0.00038356,6,"2025-06-02T23:11:34.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872587,1748905894660,-460.0,0.00038356,6,"2025-06-02T23:11:34.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872588,1748905894670,-552.10734985,0.00038356,6,"2025-06-02T23:11:34.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872589,1748905894679,-460.0,0.00038356,6,"2025-06-02T23:11:34.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872590,1748905894688,-460.0,0.00038356,6,"2025-06-02T23:11:34.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872591,1748905894697,-859.25,0.00038356,6,"2025-06-02T23:11:34.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872592,1748905894706,-460.0,0.00038356,6,"2025-06-02T23:11:34.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872593,1748905894715,-460.0,0.00038356,6,"2025-06-02T23:11:34.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872594,1748905894725,-481.04,0.00038356,6,"2025-06-02T23:11:34.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872595,1748905894735,-460.0,0.00038356,6,"2025-06-02T23:11:34.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872596,1748905894745,-589.96,0.00038356,6,"2025-06-02T23:11:34.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872597,1748905894755,-460.0,0.00038356,6,"2025-06-02T23:11:34.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872598,1748905894764,-420.0,0.00038356,6,"2025-06-02T23:11:34.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872599,1748905894774,-859.38791056,0.00038356,6,"2025-06-02T23:11:34.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872600,1748905894784,-460.0,0.00038356,6,"2025-06-02T23:11:34.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872601,1748905894794,-460.0,0.00038356,6,"2025-06-02T23:11:34.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872602,1748905894803,-481.04,0.00038356,6,"2025-06-02T23:11:34.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872603,1748905894813,-460.0,0.00038356,6,"2025-06-02T23:11:34.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872604,1748905894823,-460.0,0.00038356,6,"2025-06-02T23:11:34.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872605,1748905894833,-589.96,0.00038356,6,"2025-06-02T23:11:34.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872606,1748905894844,-460.0,0.00038356,6,"2025-06-02T23:11:34.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872607,1748905894855,-460.0,0.00038356,6,"2025-06-02T23:11:34.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872608,1748905894864,-481.04,0.00038356,6,"2025-06-02T23:11:34.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872609,1748905894874,-535.4,0.00038356,6,"2025-06-02T23:11:34.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872610,1748905894884,-480.0,0.00038356,6,"2025-06-02T23:11:34.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872611,1748905894894,-260.0,0.00038356,6,"2025-06-02T23:11:34.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872612,1748905894904,-460.0,0.00038356,6,"2025-06-02T23:11:34.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872613,1748905894915,-481.04,0.00038356,6,"2025-06-02T23:11:34.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872614,1748905894924,-481.04,0.00038356,6,"2025-06-02T23:11:34.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872615,1748905894935,-420.0,0.00038356,6,"2025-06-02T23:11:34.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872616,1748905894944,-589.96,0.00038356,6,"2025-06-02T23:11:34.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872617,1748905894954,-691.74,0.00038356,6,"2025-06-02T23:11:34.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872618,1748905894963,-589.96,0.00038356,6,"2025-06-02T23:11:34.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872619,1748905894971,-420.0,0.00038356,6,"2025-06-02T23:11:34.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872620,1748905894981,-481.04,0.00038356,6,"2025-06-02T23:11:34.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872621,1748905894991,-691.74,0.00038356,6,"2025-06-02T23:11:34.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872622,1748905895002,-589.96,0.00038356,6,"2025-06-02T23:11:35.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872623,1748905895011,-691.74,0.00038356,6,"2025-06-02T23:11:35.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872624,1748905895020,-481.04,0.00038356,6,"2025-06-02T23:11:35.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872625,1748905895030,-589.96,0.00038356,6,"2025-06-02T23:11:35.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872626,1748905895039,-691.74,0.00038356,6,"2025-06-02T23:11:35.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872627,1748905895048,-481.15919575,0.00038356,6,"2025-06-02T23:11:35.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872628,1748905895057,-589.96,0.00038356,6,"2025-06-02T23:11:35.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872629,1748905895069,-691.74,0.00038356,6,"2025-06-02T23:11:35.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872630,1748905895080,-460.0,0.00038356,6,"2025-06-02T23:11:35.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872631,1748905895090,-589.96,0.00038356,6,"2025-06-02T23:11:35.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872632,1748905895099,-460.0,0.00038356,6,"2025-06-02T23:11:35.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872633,1748905895110,-460.0,0.00038356,6,"2025-06-02T23:11:35.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872634,1748905895122,-460.0,0.00038356,6,"2025-06-02T23:11:35.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872635,1748905895132,-589.96,0.00038356,6,"2025-06-02T23:11:35.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872636,1748905895141,-380.0,0.00038356,6,"2025-06-02T23:11:35.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872637,1748905895154,-460.0,0.00038356,6,"2025-06-02T23:11:35.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872638,1748905895163,-460.0,0.00038356,6,"2025-06-02T23:11:35.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872639,1748905895172,-691.74,0.00038356,6,"2025-06-02T23:11:35.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872640,1748905895182,-460.0,0.00038356,6,"2025-06-02T23:11:35.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872641,1748905895191,-589.96,0.00038356,6,"2025-06-02T23:11:35.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872642,1748905895200,-460.0,0.00038356,6,"2025-06-02T23:11:35.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872643,1748905895209,-460.0,0.00038356,6,"2025-06-02T23:11:35.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872644,1748905895218,-691.74,0.00038356,6,"2025-06-02T23:11:35.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872645,1748905895227,-589.96,0.00038356,6,"2025-06-02T23:11:35.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872646,1748905895236,-460.0,0.00038356,6,"2025-06-02T23:11:35.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872647,1748905895246,-460.0,0.00038356,6,"2025-06-02T23:11:35.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872648,1748905895255,-460.0,0.00038356,6,"2025-06-02T23:11:35.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872649,1748905895265,-691.74,0.00038356,6,"2025-06-02T23:11:35.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872650,1748905895274,-589.96,0.00038356,6,"2025-06-02T23:11:35.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872651,1748905895284,-300.0,0.00038356,6,"2025-06-02T23:11:35.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872652,1748905895293,-460.0,0.00038356,6,"2025-06-02T23:11:35.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872653,1748905895301,-460.0,0.00038356,6,"2025-06-02T23:11:35.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872654,1748905895310,-691.74,0.00038356,6,"2025-06-02T23:11:35.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872655,1748905895319,-589.96,0.00038356,6,"2025-06-02T23:11:35.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872656,1748905895329,-460.0,0.00038356,6,"2025-06-02T23:11:35.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872657,1748905895340,-460.0,0.00038356,6,"2025-06-02T23:11:35.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872658,1748905895355,-691.74,0.00038356,6,"2025-06-02T23:11:35.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872659,1748905895374,-589.96,0.00038356,6,"2025-06-02T23:11:35.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872660,1748905895393,-460.0,0.00038356,6,"2025-06-02T23:11:35.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872661,1748905895412,-460.0,0.00038356,6,"2025-06-02T23:11:35.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872662,1748905895429,-691.74,0.00038356,6,"2025-06-02T23:11:35.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872663,1748905895449,-589.96,0.00038356,6,"2025-06-02T23:11:35.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872664,1748905895469,-460.0,0.00038356,6,"2025-06-02T23:11:35.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872665,1748905895488,-460.0,0.00038356,6,"2025-06-02T23:11:35.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872666,1748905895506,-691.74,0.00038356,6,"2025-06-02T23:11:35.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872667,1748905895525,-589.96,0.00038356,6,"2025-06-02T23:11:35.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872668,1748905895541,-460.0,0.00038356,6,"2025-06-02T23:11:35.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872669,1748905895556,-460.0,0.00038356,6,"2025-06-02T23:11:35.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872670,1748905895572,-691.74,0.00038356,6,"2025-06-02T23:11:35.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872671,1748905895588,-460.0,0.00038356,6,"2025-06-02T23:11:35.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872672,1748905895605,-460.0,0.00038356,6,"2025-06-02T23:11:35.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872673,1748905895620,-589.96,0.00038356,6,"2025-06-02T23:11:35.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872674,1748905895635,-151.0,0.00038356,7,"2025-06-02T23:11:35.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872675,1748905895650,-460.0,0.00038356,6,"2025-06-02T23:11:35.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872676,1748905895665,-460.0,0.00038356,6,"2025-06-02T23:11:35.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872677,1748905895680,-691.74,0.00038356,6,"2025-06-02T23:11:35.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872678,1748905895695,-460.0,0.00038356,6,"2025-06-02T23:11:35.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872679,1748905895711,-460.0,0.00038356,6,"2025-06-02T23:11:35.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872680,1748905895726,-589.96,0.00038356,6,"2025-06-02T23:11:35.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872681,1748905895741,-460.0,0.00038356,6,"2025-06-02T23:11:35.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872682,1748905895756,-151.0,0.00038356,7,"2025-06-02T23:11:35.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872683,1748905895772,-460.0,0.00038356,6,"2025-06-02T23:11:35.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872684,1748905895787,-582.88,0.00038356,6,"2025-06-02T23:11:35.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872685,1748905895802,-460.0,0.00038356,6,"2025-06-02T23:11:35.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872686,1748905895816,-260.0,0.00038356,6,"2025-06-02T23:11:35.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872687,1748905895831,-691.74,0.00038356,6,"2025-06-02T23:11:35.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872688,1748905895847,-589.96,0.00038356,6,"2025-06-02T23:11:35.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872689,1748905895863,-487.73594898,0.00038356,6,"2025-06-02T23:11:35.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872690,1748905895878,-460.0,0.00038356,6,"2025-06-02T23:11:35.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872691,1748905895892,-460.0,0.00038356,6,"2025-06-02T23:11:35.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872692,1748905895908,-691.74,0.00038356,6,"2025-06-02T23:11:35.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872693,1748905895924,-582.88,0.00038356,6,"2025-06-02T23:11:35.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872694,1748905895939,-589.96,0.00038356,6,"2025-06-02T23:11:35.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872695,1748905895954,-460.0,0.00038356,6,"2025-06-02T23:11:35.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872696,1748905895969,-300.0,0.00038356,6,"2025-06-02T23:11:35.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872697,1748905895988,-691.74,0.00038356,6,"2025-06-02T23:11:35.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872698,1748905896004,-582.88,0.00038356,6,"2025-06-02T23:11:36.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872699,1748905896019,-589.96,0.00038356,6,"2025-06-02T23:11:36.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872700,1748905896035,-460.0,0.00038356,6,"2025-06-02T23:11:36.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872701,1748905896050,-691.74,0.00038356,6,"2025-06-02T23:11:36.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872702,1748905896068,-589.96,0.00038356,6,"2025-06-02T23:11:36.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872703,1748905896084,-691.74,0.00038356,6,"2025-06-02T23:11:36.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872704,1748905896101,-582.88,0.00038356,6,"2025-06-02T23:11:36.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872705,1748905896118,-589.96,0.00038356,6,"2025-06-02T23:11:36.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872706,1748905896132,-691.74,0.00038356,6,"2025-06-02T23:11:36.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872707,1748905896150,-460.0,0.00038356,6,"2025-06-02T23:11:36.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872708,1748905896165,-582.88,0.00038356,6,"2025-06-02T23:11:36.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872709,1748905896181,-589.96,0.00038356,6,"2025-06-02T23:11:36.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872710,1748905896197,-691.74,0.00038356,6,"2025-06-02T23:11:36.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872711,1748905896213,-460.0,0.00038356,6,"2025-06-02T23:11:36.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872712,1748905896229,-582.88,0.00038356,6,"2025-06-02T23:11:36.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872713,1748905896245,-460.0,0.00038356,6,"2025-06-02T23:11:36.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872714,1748905896260,-691.74,0.00038356,6,"2025-06-02T23:11:36.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872715,1748905896277,-582.88,0.00038356,6,"2025-06-02T23:11:36.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872716,1748905896293,-460.0,0.00038356,6,"2025-06-02T23:11:36.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872717,1748905896309,-460.0,0.00038356,6,"2025-06-02T23:11:36.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872718,1748905896324,-460.0,0.00038356,6,"2025-06-02T23:11:36.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872719,1748905896339,-691.74,0.00038356,6,"2025-06-02T23:11:36.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872720,1748905896355,-582.88,0.00038356,6,"2025-06-02T23:11:36.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872721,1748905896372,-460.0,0.00038356,6,"2025-06-02T23:11:36.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872722,1748905896387,-460.0,0.00038356,6,"2025-06-02T23:11:36.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872723,1748905896404,-460.0,0.00038356,6,"2025-06-02T23:11:36.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872724,1748905896420,-460.0,0.00038356,6,"2025-06-02T23:11:36.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872725,1748905896435,-691.87,0.00038356,6,"2025-06-02T23:11:36.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872726,1748905896449,-582.88,0.00038356,6,"2025-06-02T23:11:36.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872727,1748905896465,-460.0,0.00038356,6,"2025-06-02T23:11:36.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872728,1748905896480,-460.0,0.00038356,6,"2025-06-02T23:11:36.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872729,1748905896495,-420.0,0.00038356,6,"2025-06-02T23:11:36.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872730,1748905896510,-460.0,0.00038356,6,"2025-06-02T23:11:36.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872731,1748905896525,-460.0,0.00038356,6,"2025-06-02T23:11:36.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872732,1748905896539,-573.17304696,0.00038356,6,"2025-06-02T23:11:36.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872733,1748905896554,-261.37269708,0.00038356,6,"2025-06-02T23:11:36.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872734,1748905896569,-582.88,0.00038356,6,"2025-06-02T23:11:36.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872735,1748905896585,-420.0,0.00038356,6,"2025-06-02T23:11:36.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872736,1748905896601,-460.0,0.00038356,6,"2025-06-02T23:11:36.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872737,1748905896617,-460.0,0.00038356,6,"2025-06-02T23:11:36.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872738,1748905896633,-582.88,0.00038356,6,"2025-06-02T23:11:36.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872739,1748905896645,-460.0,0.00038356,6,"2025-06-02T23:11:36.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872740,1748905896659,-460.0,0.00038356,6,"2025-06-02T23:11:36.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872741,1748905896673,-582.88,0.00038356,6,"2025-06-02T23:11:36.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872742,1748905896688,-420.0,0.00038356,6,"2025-06-02T23:11:36.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872743,1748905896702,-460.0,0.00038356,6,"2025-06-02T23:11:36.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872744,1748905896715,-460.0,0.00038356,6,"2025-06-02T23:11:36.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872745,1748905896731,-582.88,0.00038356,6,"2025-06-02T23:11:36.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872746,1748905896743,-420.0,0.00038356,6,"2025-06-02T23:11:36.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872747,1748905896751,-460.0,0.00038356,6,"2025-06-02T23:11:36.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872748,1748905896759,-460.0,0.00038356,6,"2025-06-02T23:11:36.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872749,1748905896767,-460.0,0.00038356,6,"2025-06-02T23:11:36.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872750,1748905896775,-460.0,0.00038356,6,"2025-06-02T23:11:36.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872751,1748905896782,-460.0,0.00038356,6,"2025-06-02T23:11:36.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872752,1748905896790,-582.88,0.00038356,6,"2025-06-02T23:11:36.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872753,1748905896798,-460.0,0.00038356,6,"2025-06-02T23:11:36.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872754,1748905896805,-460.0,0.00038356,6,"2025-06-02T23:11:36.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872755,1748905896812,-460.0,0.00038356,6,"2025-06-02T23:11:36.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872756,1748905897096,-582.88,0.00038356,6,"2025-06-02T23:11:37.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872757,1748905897121,-460.0,0.00038356,6,"2025-06-02T23:11:37.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872758,1748905897131,-460.0,0.00038356,6,"2025-06-02T23:11:37.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872759,1748905897142,-1304.9,0.00038356,6,"2025-06-02T23:11:37.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872760,1748905897153,-460.0,0.00038356,6,"2025-06-02T23:11:37.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872761,1748905897161,-582.88,0.00038356,6,"2025-06-02T23:11:37.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872762,1748905897171,-460.0,0.00038356,6,"2025-06-02T23:11:37.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872763,1748905897181,-460.0,0.00038356,6,"2025-06-02T23:11:37.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872764,1748905897190,-460.0,0.00038356,6,"2025-06-02T23:11:37.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872765,1748905897200,-460.0,0.00038356,6,"2025-06-02T23:11:37.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872766,1748905897210,-1304.9,0.00038356,6,"2025-06-02T23:11:37.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872767,1748905897220,-582.88,0.00038356,6,"2025-06-02T23:11:37.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872768,1748905897230,-300.0,0.00038356,6,"2025-06-02T23:11:37.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872769,1748905897241,-460.0,0.00038356,6,"2025-06-02T23:11:37.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872770,1748905897251,-460.0,0.00038356,6,"2025-06-02T23:11:37.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872771,1748905897262,-460.0,0.00038356,6,"2025-06-02T23:11:37.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872772,1748905897272,-180.0,0.00038356,6,"2025-06-02T23:11:37.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872773,1748905897283,-582.88,0.00038356,6,"2025-06-02T23:11:37.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872774,1748905897293,-1304.9,0.00038356,6,"2025-06-02T23:11:37.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872775,1748905897302,-460.0,0.00038356,6,"2025-06-02T23:11:37.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872776,1748905897312,-460.0,0.00038356,6,"2025-06-02T23:11:37.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872777,1748905897321,-380.0,0.00038356,6,"2025-06-02T23:11:37.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872778,1748905897331,-460.0,0.00038356,6,"2025-06-02T23:11:37.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872779,1748905897342,-460.0,0.00038356,6,"2025-06-02T23:11:37.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872780,1748905897351,-1304.9,0.00038356,6,"2025-06-02T23:11:37.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872781,1748905897360,-460.0,0.00038356,6,"2025-06-02T23:11:37.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872782,1748905897369,-460.0,0.00038356,6,"2025-06-02T23:11:37.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872783,1748905897378,-460.0,0.00038356,6,"2025-06-02T23:11:37.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872784,1748905897387,-1304.9,0.00038356,6,"2025-06-02T23:11:37.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872785,1748905897396,-460.0,0.00038356,6,"2025-06-02T23:11:37.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872786,1748905897406,-460.0,0.00038356,6,"2025-06-02T23:11:37.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872787,1748905897416,-460.0,0.00038356,6,"2025-06-02T23:11:37.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872788,1748905897425,-424.0600157,0.00038356,6,"2025-06-02T23:11:37.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872789,1748905897435,-582.88,0.00038356,6,"2025-06-02T23:11:37.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872790,1748905897444,-380.0,0.00038356,6,"2025-06-02T23:11:37.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872791,1748905897454,-1304.9,0.00038356,6,"2025-06-02T23:11:37.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872792,1748905897463,-460.0,0.00038356,6,"2025-06-02T23:11:37.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872793,1748905897473,-460.0,0.00038356,6,"2025-06-02T23:11:37.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872794,1748905897483,-460.0,0.00038356,6,"2025-06-02T23:11:37.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872795,1748905897492,-582.88,0.00038356,6,"2025-06-02T23:11:37.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872796,1748905897502,-460.0,0.00038356,6,"2025-06-02T23:11:37.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872797,1748905897511,-1304.9,0.00038356,6,"2025-06-02T23:11:37.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872798,1748905897520,-460.0,0.00038356,6,"2025-06-02T23:11:37.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872799,1748905897530,-460.0,0.00038356,6,"2025-06-02T23:11:37.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872800,1748905897539,-460.0,0.00038356,6,"2025-06-02T23:11:37.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872801,1748905897549,-460.0,0.00038356,6,"2025-06-02T23:11:37.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872802,1748905897558,-582.88,0.00038356,6,"2025-06-02T23:11:37.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872803,1748905897568,-1304.9,0.00038356,6,"2025-06-02T23:11:37.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872804,1748905897578,-460.0,0.00038356,6,"2025-06-02T23:11:37.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872805,1748905897589,-460.0,0.00038356,6,"2025-06-02T23:11:37.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872806,1748905897599,-460.0,0.00038356,6,"2025-06-02T23:11:37.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872807,1748905897609,-460.0,0.00038356,6,"2025-06-02T23:11:37.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872808,1748905897618,-582.88,0.00038356,6,"2025-06-02T23:11:37.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872809,1748905897627,-1304.9,0.00038356,6,"2025-06-02T23:11:37.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872810,1748905897636,-460.0,0.00038356,6,"2025-06-02T23:11:37.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872811,1748905897645,-460.0,0.00038356,6,"2025-06-02T23:11:37.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872812,1748905897654,-460.0,0.00038356,6,"2025-06-02T23:11:37.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872813,1748905897664,-460.0,0.00038356,6,"2025-06-02T23:11:37.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872814,1748905897672,-460.0,0.00038356,6,"2025-06-02T23:11:37.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872815,1748905897682,-582.88,0.00038356,6,"2025-06-02T23:11:37.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872816,1748905897691,-1304.9,0.00038356,6,"2025-06-02T23:11:37.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872817,1748905897699,-460.0,0.00038356,6,"2025-06-02T23:11:37.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872818,1748905897708,-460.0,0.00038356,6,"2025-06-02T23:11:37.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872819,1748905897717,-460.0,0.00038356,6,"2025-06-02T23:11:37.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872820,1748905897726,-582.98577463,0.00038356,6,"2025-06-02T23:11:37.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872821,1748905897735,-1304.9,0.00038356,6,"2025-06-02T23:11:37.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872822,1748905897743,-440.0,0.00038356,6,"2025-06-02T23:11:37.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872823,1748905897752,-460.0,0.00038356,6,"2025-06-02T23:11:37.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872824,1748905897761,-460.0,0.00038356,6,"2025-06-02T23:11:37.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872825,1748905897770,-460.0,0.00038356,6,"2025-06-02T23:11:37.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872826,1748905897779,-460.0,0.00038356,6,"2025-06-02T23:11:37.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872827,1748905897788,-1304.9,0.00038356,6,"2025-06-02T23:11:37.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872828,1748905897797,-460.0,0.00038356,6,"2025-06-02T23:11:37.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872829,1748905897806,-460.0,0.00038356,6,"2025-06-02T23:11:37.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872830,1748905897815,-460.0,0.00038356,6,"2025-06-02T23:11:37.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872831,1748905897824,-1304.9,0.00038356,6,"2025-06-02T23:11:37.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872832,1748905897834,-460.0,0.00038356,6,"2025-06-02T23:11:37.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872833,1748905897846,-460.0,0.00038356,6,"2025-06-02T23:11:37.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872834,1748905897856,-460.0,0.00038356,6,"2025-06-02T23:11:37.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872835,1748905897868,-460.0,0.00038356,6,"2025-06-02T23:11:37.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872836,1748905897878,-460.0,0.00038356,6,"2025-06-02T23:11:37.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872837,1748905897888,-460.0,0.00038356,6,"2025-06-02T23:11:37.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872838,1748905897898,-1304.9,0.00038356,6,"2025-06-02T23:11:37.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872839,1748905897908,-460.0,0.00038356,6,"2025-06-02T23:11:37.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872840,1748905897918,-460.0,0.00038356,6,"2025-06-02T23:11:37.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872841,1748905897928,-460.0,0.00038356,6,"2025-06-02T23:11:37.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872842,1748905897937,-460.0,0.00038356,6,"2025-06-02T23:11:37.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872843,1748905897947,-460.0,0.00038356,6,"2025-06-02T23:11:37.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872844,1748905897957,-1304.9,0.00038356,6,"2025-06-02T23:11:37.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872845,1748905897967,-460.0,0.00038356,6,"2025-06-02T23:11:37.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872846,1748905897977,-460.0,0.00038356,6,"2025-06-02T23:11:37.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872847,1748905897986,-460.0,0.00038356,6,"2025-06-02T23:11:37.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872848,1748905897997,-460.0,0.00038356,6,"2025-06-02T23:11:37.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872849,1748905898007,-460.0,0.00038356,6,"2025-06-02T23:11:38.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872850,1748905898017,-1304.9,0.00038356,6,"2025-06-02T23:11:38.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872851,1748905898027,-460.0,0.00038356,6,"2025-06-02T23:11:38.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872852,1748905898036,-460.0,0.00038356,6,"2025-06-02T23:11:38.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872853,1748905898046,-460.0,0.00038356,6,"2025-06-02T23:11:38.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872854,1748905898056,-460.0,0.00038356,6,"2025-06-02T23:11:38.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872855,1748905898069,-460.0,0.00038356,6,"2025-06-02T23:11:38.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872856,1748905898085,-1304.9,0.00038356,6,"2025-06-02T23:11:38.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872857,1748905898096,-460.0,0.00038356,6,"2025-06-02T23:11:38.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872858,1748905898107,-460.0,0.00038356,6,"2025-06-02T23:11:38.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872859,1748905898117,-460.0,0.00038356,6,"2025-06-02T23:11:38.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872860,1748905898127,-460.0,0.00038356,6,"2025-06-02T23:11:38.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872861,1748905898136,-460.0,0.00038356,6,"2025-06-02T23:11:38.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872862,1748905898149,-460.0,0.00038356,6,"2025-06-02T23:11:38.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872863,1748905898159,-1304.9,0.00038356,6,"2025-06-02T23:11:38.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872864,1748905898169,-460.0,0.00038356,6,"2025-06-02T23:11:38.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872865,1748905898179,-460.0,0.00038356,6,"2025-06-02T23:11:38.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872866,1748905898189,-223.19558271,0.00038356,6,"2025-06-02T23:11:38.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872867,1748905898199,-460.0,0.00038356,6,"2025-06-02T23:11:38.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872868,1748905898209,-460.0,0.00038356,6,"2025-06-02T23:11:38.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872869,1748905898218,-460.0,0.00038356,6,"2025-06-02T23:11:38.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872870,1748905898228,-460.0,0.00038356,6,"2025-06-02T23:11:38.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872871,1748905898238,-420.0,0.00038356,6,"2025-06-02T23:11:38.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872872,1748905898248,-460.0,0.00038356,6,"2025-06-02T23:11:38.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872873,1748905898258,-1304.9,0.00038356,6,"2025-06-02T23:11:38.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872874,1748905898268,-460.0,0.00038356,6,"2025-06-02T23:11:38.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872875,1748905898277,-460.0,0.00038356,6,"2025-06-02T23:11:38.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872876,1748905898287,-262.62,0.00038356,6,"2025-06-02T23:11:38.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872877,1748905898297,-460.0,0.00038356,6,"2025-06-02T23:11:38.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872878,1748905898307,-460.0,0.00038356,6,"2025-06-02T23:11:38.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872879,1748905898317,-460.0,0.00038356,6,"2025-06-02T23:11:38.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872880,1748905898327,-460.0,0.00038356,6,"2025-06-02T23:11:38.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872881,1748905898342,-328.99122439,0.00038356,6,"2025-06-02T23:11:38.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872882,1748905898352,-460.0,0.00038356,6,"2025-06-02T23:11:38.352",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872883,1748905898363,-460.0,0.00038356,6,"2025-06-02T23:11:38.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872884,1748905898372,-460.0,0.00038356,6,"2025-06-02T23:11:38.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872885,1748905898383,-460.0,0.00038356,6,"2025-06-02T23:11:38.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872886,1748905898393,-460.0,0.00038356,6,"2025-06-02T23:11:38.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872887,1748905898404,-600.0,0.00038356,6,"2025-06-02T23:11:38.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872888,1748905898413,-460.0,0.00038356,6,"2025-06-02T23:11:38.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872889,1748905898424,-460.0,0.00038356,6,"2025-06-02T23:11:38.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872890,1748905898433,-1304.9,0.00038356,6,"2025-06-02T23:11:38.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872891,1748905898443,-460.0,0.00038356,6,"2025-06-02T23:11:38.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872892,1748905898454,-460.0,0.00038356,6,"2025-06-02T23:11:38.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872893,1748905898464,-460.0,0.00038356,6,"2025-06-02T23:11:38.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872894,1748905898473,-460.0,0.00038356,6,"2025-06-02T23:11:38.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872895,1748905898484,-1304.9,0.00038356,6,"2025-06-02T23:11:38.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872896,1748905898495,-460.0,0.00038356,6,"2025-06-02T23:11:38.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872897,1748905898505,-460.0,0.00038356,6,"2025-06-02T23:11:38.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872898,1748905898515,-1304.9,0.00038356,6,"2025-06-02T23:11:38.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872899,1748905898525,-460.0,0.00038356,6,"2025-06-02T23:11:38.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872900,1748905898535,-266.09955049,0.00038356,6,"2025-06-02T23:11:38.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872901,1748905898545,-460.0,0.00038356,6,"2025-06-02T23:11:38.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872902,1748905898555,-460.0,0.00038356,6,"2025-06-02T23:11:38.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872903,1748905898565,-1304.9,0.00038356,6,"2025-06-02T23:11:38.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872904,1748905898574,-460.0,0.00038356,6,"2025-06-02T23:11:38.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872905,1748905898584,-460.0,0.00038356,6,"2025-06-02T23:11:38.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872906,1748905898595,-460.0,0.00038356,6,"2025-06-02T23:11:38.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872907,1748905898605,-460.0,0.00038356,6,"2025-06-02T23:11:38.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872908,1748905898614,-220.0,0.00038356,6,"2025-06-02T23:11:38.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872909,1748905898624,-460.0,0.00038356,6,"2025-06-02T23:11:38.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872910,1748905898633,-367.3847899,0.00038356,6,"2025-06-02T23:11:38.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872911,1748905898643,-460.0,0.00038356,6,"2025-06-02T23:11:38.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872912,1748905898653,-460.0,0.00038356,6,"2025-06-02T23:11:38.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872913,1748905898663,-1305.13012571,0.00038356,6,"2025-06-02T23:11:38.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872914,1748905898672,-314.28400633,0.00038356,6,"2025-06-02T23:11:38.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872915,1748905898682,-460.0,0.00038356,6,"2025-06-02T23:11:38.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872916,1748905898691,-460.0,0.00038356,6,"2025-06-02T23:11:38.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872917,1748905898701,-460.0,0.00038356,6,"2025-06-02T23:11:38.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872918,1748905898711,-380.0,0.00038356,6,"2025-06-02T23:11:38.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872919,1748905898720,-460.0,0.00038356,6,"2025-06-02T23:11:38.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872920,1748905898729,-460.0,0.00038356,6,"2025-06-02T23:11:38.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872921,1748905898739,-460.0,0.00038356,6,"2025-06-02T23:11:38.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872922,1748905898748,-460.0,0.00038356,6,"2025-06-02T23:11:38.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872923,1748905898758,-460.0,0.00038356,6,"2025-06-02T23:11:38.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872924,1748905898767,-460.0,0.00038356,6,"2025-06-02T23:11:38.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872925,1748905898776,-317.5548442,0.00038356,6,"2025-06-02T23:11:38.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872926,1748905898786,-610.41,0.00038356,6,"2025-06-02T23:11:38.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872927,1748905898795,-460.0,0.00038356,6,"2025-06-02T23:11:38.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872928,1748905898804,-460.0,0.00038356,6,"2025-06-02T23:11:38.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872929,1748905898813,-610.41,0.00038356,6,"2025-06-02T23:11:38.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872930,1748905898822,-300.0,0.00038356,6,"2025-06-02T23:11:38.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872931,1748905898831,-610.41,0.00038356,6,"2025-06-02T23:11:38.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872932,1748905898842,-460.0,0.00038356,6,"2025-06-02T23:11:38.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872933,1748905898851,-460.0,0.00038356,6,"2025-06-02T23:11:38.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872934,1748905898861,-610.41,0.00038356,6,"2025-06-02T23:11:38.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872935,1748905898870,-460.0,0.00038356,6,"2025-06-02T23:11:38.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872936,1748905898880,-460.0,0.00038356,6,"2025-06-02T23:11:38.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872937,1748905898889,-610.41,0.00038356,6,"2025-06-02T23:11:38.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872938,1748905898898,-460.0,0.00038356,6,"2025-06-02T23:11:38.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872939,1748905898908,-460.0,0.00038356,6,"2025-06-02T23:11:38.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872940,1748905898917,-610.41,0.00038356,6,"2025-06-02T23:11:38.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872941,1748905898927,-550.46,0.00038356,6,"2025-06-02T23:11:38.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872942,1748905898936,-420.0,0.00038356,6,"2025-06-02T23:11:38.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872943,1748905898945,-460.0,0.00038356,6,"2025-06-02T23:11:38.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872944,1748905898955,-460.0,0.00038356,6,"2025-06-02T23:11:38.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872945,1748905898964,-610.41,0.00038356,6,"2025-06-02T23:11:38.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872946,1748905898973,-550.46,0.00038356,6,"2025-06-02T23:11:38.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872947,1748905898983,-460.0,0.00038356,6,"2025-06-02T23:11:38.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872948,1748905898993,-460.0,0.00038356,6,"2025-06-02T23:11:38.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872949,1748905899003,-610.41,0.00038356,6,"2025-06-02T23:11:39.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872950,1748905899012,-460.0,0.00038356,6,"2025-06-02T23:11:39.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872951,1748905899022,-460.0,0.00038356,6,"2025-06-02T23:11:39.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872952,1748905899032,-610.41,0.00038356,6,"2025-06-02T23:11:39.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872953,1748905899041,-460.0,0.00038356,6,"2025-06-02T23:11:39.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872954,1748905899051,-382.93608079,0.00038356,6,"2025-06-02T23:11:39.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872955,1748905899061,-460.0,0.00038356,6,"2025-06-02T23:11:39.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872956,1748905899073,-610.41,0.00038356,6,"2025-06-02T23:11:39.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872957,1748905899083,-550.46,0.00038356,6,"2025-06-02T23:11:39.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872958,1748905899093,-460.0,0.00038356,6,"2025-06-02T23:11:39.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872959,1748905899103,-460.0,0.00038356,6,"2025-06-02T23:11:39.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872960,1748905899114,-460.0,0.00038356,6,"2025-06-02T23:11:39.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872961,1748905899124,-460.0,0.00038356,6,"2025-06-02T23:11:39.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872962,1748905899134,-610.41,0.00038356,6,"2025-06-02T23:11:39.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872963,1748905899144,-550.46,0.00038356,6,"2025-06-02T23:11:39.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872964,1748905899154,-420.0,0.00038356,6,"2025-06-02T23:11:39.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872965,1748905899164,-460.0,0.00038356,6,"2025-06-02T23:11:39.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872966,1748905899173,-305.74991738,0.00038356,6,"2025-06-02T23:11:39.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872967,1748905899182,-244.84581855,0.00038356,6,"2025-06-02T23:11:39.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872968,1748905899190,-610.41,0.00038356,6,"2025-06-02T23:11:39.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872969,1748905899199,-550.46,0.00038356,6,"2025-06-02T23:11:39.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872970,1748905899207,-460.0,0.00038356,6,"2025-06-02T23:11:39.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872971,1748905899216,-610.41,0.00038356,6,"2025-06-02T23:11:39.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872972,1748905899225,-550.46,0.00038356,6,"2025-06-02T23:11:39.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872973,1748905899233,-460.0,0.00038356,6,"2025-06-02T23:11:39.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872974,1748905899242,-610.41,0.00038356,6,"2025-06-02T23:11:39.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872975,1748905899251,-550.46,0.00038356,6,"2025-06-02T23:11:39.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872976,1748905899260,-460.0,0.00038356,6,"2025-06-02T23:11:39.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872977,1748905899268,-610.41,0.00038356,6,"2025-06-02T23:11:39.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872978,1748905899277,-550.46,0.00038356,6,"2025-06-02T23:11:39.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872979,1748905899285,-460.0,0.00038356,6,"2025-06-02T23:11:39.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872980,1748905899294,-610.41,0.00038356,6,"2025-06-02T23:11:39.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872981,1748905899303,-214.02936237,0.00038356,6,"2025-06-02T23:11:39.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872982,1748905899312,-460.0,0.00038356,6,"2025-06-02T23:11:39.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872983,1748905899321,-610.41,0.00038356,6,"2025-06-02T23:11:39.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872984,1748905899330,-550.46,0.00038356,6,"2025-06-02T23:11:39.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872985,1748905899339,-460.0,0.00038356,6,"2025-06-02T23:11:39.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872986,1748905899348,-610.41,0.00038356,6,"2025-06-02T23:11:39.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872987,1748905899357,-550.46,0.00038356,6,"2025-06-02T23:11:39.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872988,1748905899365,-420.0,0.00038356,6,"2025-06-02T23:11:39.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872989,1748905899375,-460.0,0.00038356,6,"2025-06-02T23:11:39.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872990,1748905899385,-610.41,0.00038356,6,"2025-06-02T23:11:39.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872991,1748905899395,-550.46,0.00038356,6,"2025-06-02T23:11:39.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872992,1748905899405,-385.44170374,0.00038356,6,"2025-06-02T23:11:39.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872993,1748905899416,-460.0,0.00038356,6,"2025-06-02T23:11:39.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872994,1748905899426,-610.41,0.00038356,6,"2025-06-02T23:11:39.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872995,1748905899437,-550.46,0.00038356,6,"2025-06-02T23:11:39.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872996,1748905899446,-460.0,0.00038356,6,"2025-06-02T23:11:39.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872997,1748905899456,-610.41,0.00038356,6,"2025-06-02T23:11:39.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872998,1748905899466,-550.46,0.00038356,6,"2025-06-02T23:11:39.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363872999,1748905899475,-460.0,0.00038356,6,"2025-06-02T23:11:39.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873000,1748905899485,-610.41,0.00038356,6,"2025-06-02T23:11:39.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873001,1748905899495,-550.46,0.00038356,6,"2025-06-02T23:11:39.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873002,1748905899504,-460.0,0.00038356,6,"2025-06-02T23:11:39.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873003,1748905899514,-610.41,0.00038356,6,"2025-06-02T23:11:39.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873004,1748905899523,-550.46,0.00038356,6,"2025-06-02T23:11:39.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873005,1748905899533,-460.0,0.00038356,6,"2025-06-02T23:11:39.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873006,1748905899543,-610.6,0.00038356,6,"2025-06-02T23:11:39.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873007,1748905899552,-550.46,0.00038356,6,"2025-06-02T23:11:39.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873008,1748905899562,-159.255477,0.00038356,6,"2025-06-02T23:11:39.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873009,1748905899571,-460.0,0.00038356,6,"2025-06-02T23:11:39.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873010,1748905899581,-550.46,0.00038356,6,"2025-06-02T23:11:39.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873011,1748905899590,-159.255477,0.00038356,6,"2025-06-02T23:11:39.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873012,1748905899599,-317.557418,0.00038356,6,"2025-06-02T23:11:39.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873013,1748905899609,-460.0,0.00038356,6,"2025-06-02T23:11:39.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873014,1748905899618,-550.46,0.00038356,6,"2025-06-02T23:11:39.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873015,1748905899628,-460.0,0.00038356,6,"2025-06-02T23:11:39.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873016,1748905899637,-159.255477,0.00038356,6,"2025-06-02T23:11:39.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873017,1748905899646,-460.0,0.00038356,6,"2025-06-02T23:11:39.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873018,1748905899655,-241.22162684,0.00038356,6,"2025-06-02T23:11:39.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873019,1748905899664,-550.46,0.00038356,6,"2025-06-02T23:11:39.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873020,1748905899674,-460.0,0.00038356,6,"2025-06-02T23:11:39.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873021,1748905899683,-460.0,0.00038356,6,"2025-06-02T23:11:39.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873022,1748905899692,-460.0,0.00038356,6,"2025-06-02T23:11:39.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873023,1748905899701,-307.60455757,0.00038356,6,"2025-06-02T23:11:39.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873024,1748905899711,-1954.47,0.00038356,6,"2025-06-02T23:11:39.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873025,1748905899721,-460.0,0.00038356,6,"2025-06-02T23:11:39.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873026,1748905899730,-550.46,0.00038356,6,"2025-06-02T23:11:39.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873027,1748905899739,-460.0,0.00038356,6,"2025-06-02T23:11:39.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873028,1748905899749,-550.46,0.00038356,6,"2025-06-02T23:11:39.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873029,1748905899758,-1954.47,0.00038356,6,"2025-06-02T23:11:39.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873030,1748905899767,-460.0,0.00038356,6,"2025-06-02T23:11:39.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873031,1748905899776,-550.46,0.00038356,6,"2025-06-02T23:11:39.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873032,1748905899785,-1954.47,0.00038356,6,"2025-06-02T23:11:39.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873033,1748905899795,-460.0,0.00038356,6,"2025-06-02T23:11:39.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873034,1748905899805,-550.46,0.00038356,6,"2025-06-02T23:11:39.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873035,1748905899815,-460.0,0.00038356,6,"2025-06-02T23:11:39.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873036,1748905899825,-1954.47,0.00038356,6,"2025-06-02T23:11:39.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873037,1748905899835,-550.51,0.00038356,6,"2025-06-02T23:11:39.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873038,1748905899845,-460.0,0.00038356,6,"2025-06-02T23:11:39.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873039,1748905899855,-460.0,0.00038356,6,"2025-06-02T23:11:39.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873040,1748905899865,-1954.47,0.00038356,6,"2025-06-02T23:11:39.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873041,1748905899875,-460.0,0.00038356,6,"2025-06-02T23:11:39.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873042,1748905899884,-460.0,0.00038356,6,"2025-06-02T23:11:39.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873043,1748905899894,-460.0,0.00038356,6,"2025-06-02T23:11:39.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873044,1748905899904,-460.0,0.00038356,6,"2025-06-02T23:11:39.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873045,1748905899913,-460.0,0.00038356,6,"2025-06-02T23:11:39.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873046,1748905899923,-1954.47,0.00038356,6,"2025-06-02T23:11:39.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873047,1748905899933,-380.0,0.00038356,6,"2025-06-02T23:11:39.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873048,1748905899943,-460.0,0.00038356,6,"2025-06-02T23:11:39.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873049,1748905899953,-460.0,0.00038356,6,"2025-06-02T23:11:39.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873050,1748905899963,-460.0,0.00038356,6,"2025-06-02T23:11:39.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873051,1748905899973,-460.0,0.00038356,6,"2025-06-02T23:11:39.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873052,1748905899982,-1954.47,0.00038356,6,"2025-06-02T23:11:39.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873053,1748905899991,-460.0,0.00038356,6,"2025-06-02T23:11:39.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873054,1748905900001,-537.90296268,0.00038356,6,"2025-06-02T23:11:40.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873055,1748905900010,-460.0,0.00038356,6,"2025-06-02T23:11:40.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873056,1748905900019,-1954.47,0.00038356,6,"2025-06-02T23:11:40.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873057,1748905900028,-603.22,0.00038356,6,"2025-06-02T23:11:40.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873058,1748905900037,-460.0,0.00038356,6,"2025-06-02T23:11:40.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873059,1748905900046,-460.0,0.00038356,6,"2025-06-02T23:11:40.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873060,1748905900056,-1954.47,0.00038356,6,"2025-06-02T23:11:40.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873061,1748905900065,-603.22,0.00038356,6,"2025-06-02T23:11:40.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873062,1748905900078,-460.0,0.00038356,6,"2025-06-02T23:11:40.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873063,1748905900087,-420.0,0.00038356,6,"2025-06-02T23:11:40.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873064,1748905900096,-460.0,0.00038356,6,"2025-06-02T23:11:40.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873065,1748905900105,-460.0,0.00038356,6,"2025-06-02T23:11:40.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873066,1748905900114,-1954.47,0.00038356,6,"2025-06-02T23:11:40.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873067,1748905900123,-603.22,0.00038356,6,"2025-06-02T23:11:40.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873068,1748905900133,-460.0,0.00038356,6,"2025-06-02T23:11:40.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873069,1748905900142,-460.0,0.00038356,6,"2025-06-02T23:11:40.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873070,1748905900153,-460.0,0.00038356,6,"2025-06-02T23:11:40.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873071,1748905900162,-1954.47,0.00038356,6,"2025-06-02T23:11:40.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873072,1748905900171,-460.0,0.00038356,6,"2025-06-02T23:11:40.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873073,1748905900180,-603.22,0.00038356,6,"2025-06-02T23:11:40.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873074,1748905900190,-460.0,0.00038356,6,"2025-06-02T23:11:40.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873075,1748905900200,-460.0,0.00038356,6,"2025-06-02T23:11:40.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873076,1748905900209,-1954.47,0.00038356,6,"2025-06-02T23:11:40.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873077,1748905900217,-460.0,0.00038356,6,"2025-06-02T23:11:40.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873078,1748905900226,-603.22,0.00038356,6,"2025-06-02T23:11:40.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873079,1748905900235,-576.7372542,0.00038356,6,"2025-06-02T23:11:40.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873080,1748905900245,-460.0,0.00038356,6,"2025-06-02T23:11:40.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873081,1748905900254,-573.28,0.00038356,6,"2025-06-02T23:11:40.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873082,1748905900263,-1954.47,0.00038356,6,"2025-06-02T23:11:40.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873083,1748905900272,-460.0,0.00038356,6,"2025-06-02T23:11:40.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873084,1748905900281,-603.22,0.00038356,6,"2025-06-02T23:11:40.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873085,1748905900466,-460.0,0.00038356,6,"2025-06-02T23:11:40.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873086,1748905900481,-573.28,0.00038356,6,"2025-06-02T23:11:40.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873087,1748905900490,-1954.47,0.00038356,6,"2025-06-02T23:11:40.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873088,1748905900500,-460.0,0.00038356,6,"2025-06-02T23:11:40.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873089,1748905900509,-460.0,0.00038356,6,"2025-06-02T23:11:40.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873090,1748905900519,-603.22,0.00038356,6,"2025-06-02T23:11:40.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873091,1748905900529,-460.0,0.00038356,6,"2025-06-02T23:11:40.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873092,1748905900539,-573.28,0.00038356,6,"2025-06-02T23:11:40.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873093,1748905900548,-1954.47,0.00038356,6,"2025-06-02T23:11:40.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873094,1748905900558,-460.0,0.00038356,6,"2025-06-02T23:11:40.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873095,1748905900567,-460.0,0.00038356,6,"2025-06-02T23:11:40.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873096,1748905900577,-603.22,0.00038356,6,"2025-06-02T23:11:40.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873097,1748905900587,-573.28,0.00038356,6,"2025-06-02T23:11:40.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873098,1748905900597,-1954.47,0.00038356,6,"2025-06-02T23:11:40.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873099,1748905900607,-460.0,0.00038356,6,"2025-06-02T23:11:40.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873100,1748905900618,-603.22,0.00038356,6,"2025-06-02T23:11:40.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873101,1748905900628,-460.0,0.00038356,6,"2025-06-02T23:11:40.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873102,1748905900638,-573.28,0.00038356,6,"2025-06-02T23:11:40.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873103,1748905900647,-1954.47,0.00038356,6,"2025-06-02T23:11:40.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873104,1748905900656,-460.0,0.00038356,6,"2025-06-02T23:11:40.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873105,1748905900666,-1146.57,0.00038356,6,"2025-06-02T23:11:40.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873106,1748905900675,-460.0,0.00038356,6,"2025-06-02T23:11:40.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873107,1748905900684,-603.22,0.00038356,6,"2025-06-02T23:11:40.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873108,1748905900694,-460.0,0.00038356,6,"2025-06-02T23:11:40.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873109,1748905900703,-573.28,0.00038356,6,"2025-06-02T23:11:40.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873110,1748905900712,-460.0,0.00038356,6,"2025-06-02T23:11:40.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873111,1748905900721,-1146.57,0.00038356,6,"2025-06-02T23:11:40.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873112,1748905900730,-460.0,0.00038356,6,"2025-06-02T23:11:40.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873113,1748905900739,-603.22,0.00038356,6,"2025-06-02T23:11:40.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873114,1748905900747,-460.0,0.00038356,6,"2025-06-02T23:11:40.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873115,1748905900755,-573.28,0.00038356,6,"2025-06-02T23:11:40.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873116,1748905900763,-460.0,0.00038356,6,"2025-06-02T23:11:40.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873117,1748905900772,-1954.47,0.00038356,6,"2025-06-02T23:11:40.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873118,1748905900781,-1146.57,0.00038356,6,"2025-06-02T23:11:40.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873119,1748905900790,-460.0,0.00038356,6,"2025-06-02T23:11:40.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873120,1748905900799,-603.22,0.00038356,6,"2025-06-02T23:11:40.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873121,1748905900808,-573.28,0.00038356,6,"2025-06-02T23:11:40.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873122,1748905900817,-460.0,0.00038356,6,"2025-06-02T23:11:40.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873123,1748905900826,-1954.47,0.00038356,6,"2025-06-02T23:11:40.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873124,1748905900835,-460.0,0.00038356,6,"2025-06-02T23:11:40.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873125,1748905900843,-1146.57,0.00038356,6,"2025-06-02T23:11:40.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873126,1748905900850,-603.22,0.00038356,6,"2025-06-02T23:11:40.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873127,1748905900857,-420.0,0.00038356,6,"2025-06-02T23:11:40.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873128,1748905900864,-573.28,0.00038356,6,"2025-06-02T23:11:40.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873129,1748905900871,-460.0,0.00038356,6,"2025-06-02T23:11:40.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873130,1748905900880,-460.0,0.00038356,6,"2025-06-02T23:11:40.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873131,1748905900886,-1954.47,0.00038356,6,"2025-06-02T23:11:40.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873132,1748905900895,-460.0,0.00038356,6,"2025-06-02T23:11:40.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873133,1748905900904,-1146.57,0.00038356,6,"2025-06-02T23:11:40.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873134,1748905900914,-603.22,0.00038356,6,"2025-06-02T23:11:40.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873135,1748905900923,-460.0,0.00038356,6,"2025-06-02T23:11:40.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873136,1748905900933,-573.28,0.00038356,6,"2025-06-02T23:11:40.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873137,1748905900942,-460.0,0.00038356,6,"2025-06-02T23:11:40.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873138,1748905900952,-1146.57,0.00038356,6,"2025-06-02T23:11:40.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873139,1748905900962,-603.22,0.00038356,6,"2025-06-02T23:11:40.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873140,1748905900971,-1954.47,0.00038356,6,"2025-06-02T23:11:40.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873141,1748905900982,-460.0,0.00038356,6,"2025-06-02T23:11:40.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873142,1748905900991,-460.0,0.00038356,6,"2025-06-02T23:11:40.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873143,1748905901002,-573.28,0.00038356,6,"2025-06-02T23:11:41.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873144,1748905901012,-460.0,0.00038356,6,"2025-06-02T23:11:41.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873145,1748905901022,-1146.57,0.00038356,6,"2025-06-02T23:11:41.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873146,1748905901031,-603.22,0.00038356,6,"2025-06-02T23:11:41.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873147,1748905901041,-1954.47,0.00038356,6,"2025-06-02T23:11:41.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873148,1748905901051,-460.0,0.00038356,6,"2025-06-02T23:11:41.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873149,1748905901061,-573.28,0.00038356,6,"2025-06-02T23:11:41.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873150,1748905901072,-460.0,0.00038356,6,"2025-06-02T23:11:41.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873151,1748905901082,-1146.57,0.00038356,6,"2025-06-02T23:11:41.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873152,1748905901091,-603.22,0.00038356,6,"2025-06-02T23:11:41.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873153,1748905901102,-1954.47,0.00038356,6,"2025-06-02T23:11:41.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873154,1748905901111,-460.0,0.00038356,6,"2025-06-02T23:11:41.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873155,1748905901122,-460.0,0.00038356,6,"2025-06-02T23:11:41.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873156,1748905901132,-460.0,0.00038356,6,"2025-06-02T23:11:41.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873157,1748905901142,-573.28,0.00038356,6,"2025-06-02T23:11:41.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873158,1748905901154,-1146.57,0.00038356,6,"2025-06-02T23:11:41.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873159,1748905901165,-603.22,0.00038356,6,"2025-06-02T23:11:41.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873160,1748905901175,-1954.47191531,0.00038356,6,"2025-06-02T23:11:41.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873161,1748905901185,-460.0,0.00038356,6,"2025-06-02T23:11:41.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873162,1748905901195,-460.0,0.00038356,6,"2025-06-02T23:11:41.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873163,1748905901205,-460.0,0.00038356,6,"2025-06-02T23:11:41.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873164,1748905901215,-1146.57,0.00038356,6,"2025-06-02T23:11:41.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873165,1748905901224,-573.28,0.00038356,6,"2025-06-02T23:11:41.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873166,1748905901234,-603.22,0.00038356,6,"2025-06-02T23:11:41.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873167,1748905901244,-460.0,0.00038356,6,"2025-06-02T23:11:41.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873168,1748905901254,-460.0,0.00038356,6,"2025-06-02T23:11:41.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873169,1748905901263,-1146.57,0.00038356,6,"2025-06-02T23:11:41.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873170,1748905901273,-603.22,0.00038356,6,"2025-06-02T23:11:41.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873171,1748905901283,-573.28,0.00038356,6,"2025-06-02T23:11:41.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873172,1748905901292,-277.18937648,0.00038356,6,"2025-06-02T23:11:41.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873173,1748905901302,-460.0,0.00038356,6,"2025-06-02T23:11:41.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873174,1748905901312,-1146.57,0.00038356,6,"2025-06-02T23:11:41.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873175,1748905901321,-573.28,0.00038356,6,"2025-06-02T23:11:41.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873176,1748905901331,-420.0,0.00038356,6,"2025-06-02T23:11:41.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873177,1748905901341,-603.22,0.00038356,6,"2025-06-02T23:11:41.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873178,1748905901350,-460.0,0.00038356,6,"2025-06-02T23:11:41.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873179,1748905901360,-460.0,0.00038356,6,"2025-06-02T23:11:41.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873180,1748905901369,-1146.57,0.00038356,6,"2025-06-02T23:11:41.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873181,1748905901386,-573.28,0.00038356,6,"2025-06-02T23:11:41.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873182,1748905901396,-460.0,0.00038356,6,"2025-06-02T23:11:41.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873183,1748905901405,-460.0,0.00038356,6,"2025-06-02T23:11:41.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873184,1748905901415,-460.0,0.00038356,6,"2025-06-02T23:11:41.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873185,1748905901424,-460.0,0.00038356,6,"2025-06-02T23:11:41.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873186,1748905901434,-603.22,0.00038356,6,"2025-06-02T23:11:41.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873187,1748905901443,-573.28,0.00038356,6,"2025-06-02T23:11:41.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873188,1748905901453,-1146.57,0.00038356,6,"2025-06-02T23:11:41.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873189,1748905901462,-460.0,0.00038356,6,"2025-06-02T23:11:41.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873190,1748905901472,-460.0,0.00038356,6,"2025-06-02T23:11:41.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873191,1748905901481,-460.0,0.00038356,6,"2025-06-02T23:11:41.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873192,1748905901491,-460.0,0.00038356,6,"2025-06-02T23:11:41.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873193,1748905901500,-460.0,0.00038356,6,"2025-06-02T23:11:41.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873194,1748905901510,-603.22,0.00038356,6,"2025-06-02T23:11:41.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873195,1748905901520,-460.0,0.00038356,6,"2025-06-02T23:11:41.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873196,1748905901529,-573.28,0.00038356,6,"2025-06-02T23:11:41.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873197,1748905901539,-1146.57,0.00038356,6,"2025-06-02T23:11:41.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873198,1748905901549,-460.0,0.00038356,6,"2025-06-02T23:11:41.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873199,1748905901558,-460.0,0.00038356,6,"2025-06-02T23:11:41.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873200,1748905901568,-460.0,0.00038356,6,"2025-06-02T23:11:41.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873201,1748905901578,-460.0,0.00038356,6,"2025-06-02T23:11:41.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873202,1748905901587,-460.0,0.00038356,6,"2025-06-02T23:11:41.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873203,1748905901599,-573.28,0.00038356,6,"2025-06-02T23:11:41.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873204,1748905901608,-1146.57,0.00038356,6,"2025-06-02T23:11:41.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873205,1748905901618,-460.0,0.00038356,6,"2025-06-02T23:11:41.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873206,1748905901628,-603.44052014,0.00038356,6,"2025-06-02T23:11:41.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873207,1748905901638,-460.0,0.00038356,6,"2025-06-02T23:11:41.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873208,1748905901647,-460.0,0.00038356,6,"2025-06-02T23:11:41.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873209,1748905901657,-573.28,0.00038356,6,"2025-06-02T23:11:41.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873210,1748905901666,-460.0,0.00038356,6,"2025-06-02T23:11:41.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873211,1748905901676,-1146.57,0.00038356,6,"2025-06-02T23:11:41.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873212,1748905901686,-460.0,0.00038356,6,"2025-06-02T23:11:41.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873213,1748905901695,-460.0,0.00038356,6,"2025-06-02T23:11:41.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873214,1748905901705,-460.0,0.00038356,6,"2025-06-02T23:11:41.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873215,1748905901715,-580.73,0.00038356,6,"2025-06-02T23:11:41.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873216,1748905901724,-573.28,0.00038356,6,"2025-06-02T23:11:41.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873217,1748905901734,-1146.57,0.00038356,6,"2025-06-02T23:11:41.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873218,1748905901744,-540.88,0.00038356,6,"2025-06-02T23:11:41.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873219,1748905901754,-460.0,0.00038356,6,"2025-06-02T23:11:41.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873220,1748905901763,-460.0,0.00038356,6,"2025-06-02T23:11:41.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873221,1748905901772,-460.0,0.00038356,6,"2025-06-02T23:11:41.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873222,1748905901781,-573.28,0.00038356,6,"2025-06-02T23:11:41.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873223,1748905901790,-1146.57,0.00038356,6,"2025-06-02T23:11:41.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873224,1748905901799,-460.0,0.00038356,6,"2025-06-02T23:11:41.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873225,1748905901809,-460.0,0.00038356,6,"2025-06-02T23:11:41.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873226,1748905901818,-460.0,0.00038356,6,"2025-06-02T23:11:41.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873227,1748905901827,-460.0,0.00038356,6,"2025-06-02T23:11:41.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873228,1748905901837,-573.40968132,0.00038356,6,"2025-06-02T23:11:41.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873229,1748905901847,-420.0,0.00038356,6,"2025-06-02T23:11:41.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873230,1748905901858,-460.0,0.00038356,6,"2025-06-02T23:11:41.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873231,1748905901868,-460.0,0.00038356,6,"2025-06-02T23:11:41.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873232,1748905901878,-460.0,0.00038356,6,"2025-06-02T23:11:41.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873233,1748905901888,-1146.57,0.00038356,6,"2025-06-02T23:11:41.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873234,1748905901898,-460.0,0.00038356,6,"2025-06-02T23:11:41.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873235,1748905901908,-460.0,0.00038356,6,"2025-06-02T23:11:41.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873236,1748905901918,-460.0,0.00038356,6,"2025-06-02T23:11:41.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873237,1748905901929,-460.0,0.00038356,6,"2025-06-02T23:11:41.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873238,1748905901939,-460.0,0.00038356,6,"2025-06-02T23:11:41.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873239,1748905901949,-1146.57,0.00038356,6,"2025-06-02T23:11:41.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873240,1748905901959,-607.36,0.00038356,6,"2025-06-02T23:11:41.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873241,1748905901970,-460.0,0.00038356,6,"2025-06-02T23:11:41.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873242,1748905901979,-1146.57,0.00038356,6,"2025-06-02T23:11:41.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873243,1748905901989,-210.74369792,0.00038356,6,"2025-06-02T23:11:41.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873244,1748905901999,-460.0,0.00038356,6,"2025-06-02T23:11:41.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873245,1748905902009,-460.0,0.00038356,6,"2025-06-02T23:11:42.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873246,1748905902018,-1146.57,0.00038356,6,"2025-06-02T23:11:42.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873247,1748905902028,-460.0,0.00038356,6,"2025-06-02T23:11:42.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873248,1748905902038,-551.35063665,0.00038356,6,"2025-06-02T23:11:42.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873249,1748905902048,-460.0,0.00038356,6,"2025-06-02T23:11:42.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873250,1748905902057,-387.13019454,0.00038356,6,"2025-06-02T23:11:42.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873251,1748905902069,-460.0,0.00038356,6,"2025-06-02T23:11:42.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873252,1748905902081,-460.0,0.00038356,6,"2025-06-02T23:11:42.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873253,1748905902092,-320.0,0.00038356,6,"2025-06-02T23:11:42.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873254,1748905902102,-1146.61319405,0.00038356,6,"2025-06-02T23:11:42.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873255,1748905902112,-392.79425998,0.00038356,6,"2025-06-02T23:11:42.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873256,1748905902122,-460.0,0.00038356,6,"2025-06-02T23:11:42.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873257,1748905902131,-460.0,0.00038356,6,"2025-06-02T23:11:42.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873258,1748905902141,-1154.13,0.00038356,6,"2025-06-02T23:11:42.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873259,1748905902153,-460.0,0.00038356,6,"2025-06-02T23:11:42.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873260,1748905902163,-460.0,0.00038356,6,"2025-06-02T23:11:42.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873261,1748905902172,-1154.13,0.00038356,6,"2025-06-02T23:11:42.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873262,1748905902181,-460.0,0.00038356,6,"2025-06-02T23:11:42.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873263,1748905902191,-460.0,0.00038356,6,"2025-06-02T23:11:42.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873264,1748905902200,-420.0,0.00038356,6,"2025-06-02T23:11:42.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873265,1748905902209,-460.0,0.00038356,6,"2025-06-02T23:11:42.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873266,1748905902219,-1154.13,0.00038356,6,"2025-06-02T23:11:42.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873267,1748905902228,-460.0,0.00038356,6,"2025-06-02T23:11:42.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873268,1748905902237,-460.0,0.00038356,6,"2025-06-02T23:11:42.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873269,1748905902248,-310.34215207,0.00038356,6,"2025-06-02T23:11:42.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873270,1748905902256,-1154.13,0.00038356,6,"2025-06-02T23:11:42.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873271,1748905902266,-460.0,0.00038356,6,"2025-06-02T23:11:42.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873272,1748905902275,-460.0,0.00038356,6,"2025-06-02T23:11:42.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873273,1748905902285,-460.0,0.00038356,6,"2025-06-02T23:11:42.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873274,1748905902294,-1154.13,0.00038356,6,"2025-06-02T23:11:42.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873275,1748905902304,-460.0,0.00038356,6,"2025-06-02T23:11:42.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873276,1748905902314,-460.0,0.00038356,6,"2025-06-02T23:11:42.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873277,1748905902324,-460.0,0.00038356,6,"2025-06-02T23:11:42.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873278,1748905902334,-1154.13,0.00038356,6,"2025-06-02T23:11:42.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873279,1748905902344,-460.0,0.00038356,6,"2025-06-02T23:11:42.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873280,1748905902355,-460.0,0.00038356,6,"2025-06-02T23:11:42.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873281,1748905902364,-460.0,0.00038356,6,"2025-06-02T23:11:42.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873282,1748905902374,-460.0,0.00038356,6,"2025-06-02T23:11:42.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873283,1748905902385,-1154.13,0.00038356,6,"2025-06-02T23:11:42.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873284,1748905902395,-582.68,0.00038356,6,"2025-06-02T23:11:42.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873285,1748905902404,-460.0,0.00038356,6,"2025-06-02T23:11:42.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873286,1748905902414,-460.0,0.00038356,6,"2025-06-02T23:11:42.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873287,1748905902424,-460.0,0.00038356,6,"2025-06-02T23:11:42.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873288,1748905902435,-1154.13,0.00038356,6,"2025-06-02T23:11:42.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873289,1748905902445,-582.68,0.00038356,6,"2025-06-02T23:11:42.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873290,1748905902455,-846.62,0.00038356,6,"2025-06-02T23:11:42.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873291,1748905902465,-460.0,0.00038356,6,"2025-06-02T23:11:42.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873292,1748905902475,-180.0,0.00038356,6,"2025-06-02T23:11:42.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873293,1748905902484,-460.0,0.00038356,6,"2025-06-02T23:11:42.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873294,1748905902494,-460.0,0.00038356,6,"2025-06-02T23:11:42.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873295,1748905902504,-582.68,0.00038356,6,"2025-06-02T23:11:42.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873296,1748905902514,-846.62,0.00038356,6,"2025-06-02T23:11:42.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873297,1748905902525,-202.10637667,0.00038356,6,"2025-06-02T23:11:42.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873298,1748905902534,-460.0,0.00038356,6,"2025-06-02T23:11:42.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873299,1748905902543,-582.68,0.00038356,6,"2025-06-02T23:11:42.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873300,1748905902552,-846.62,0.00038356,6,"2025-06-02T23:11:42.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873301,1748905902562,-460.0,0.00038356,6,"2025-06-02T23:11:42.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873302,1748905902571,-460.0,0.00038356,6,"2025-06-02T23:11:42.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873303,1748905902581,-582.68,0.00038356,6,"2025-06-02T23:11:42.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873304,1748905902590,-460.0,0.00038356,6,"2025-06-02T23:11:42.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873305,1748905902600,-460.0,0.00038356,6,"2025-06-02T23:11:42.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873306,1748905902610,-582.68,0.00038356,6,"2025-06-02T23:11:42.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873307,1748905902619,-846.62,0.00038356,6,"2025-06-02T23:11:42.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873308,1748905902630,-460.0,0.00038356,6,"2025-06-02T23:11:42.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873309,1748905902640,-220.0,0.00038356,6,"2025-06-02T23:11:42.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873310,1748905902651,-582.68,0.00038356,6,"2025-06-02T23:11:42.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873311,1748905902661,-846.62,0.00038356,6,"2025-06-02T23:11:42.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873312,1748905902671,-460.0,0.00038356,6,"2025-06-02T23:11:42.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873313,1748905902680,-460.0,0.00038356,6,"2025-06-02T23:11:42.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873314,1748905902690,-582.68,0.00038356,6,"2025-06-02T23:11:42.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873315,1748905902700,-460.0,0.00038356,6,"2025-06-02T23:11:42.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873316,1748905902710,-460.0,0.00038356,6,"2025-06-02T23:11:42.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873317,1748905902720,-460.0,0.00038356,6,"2025-06-02T23:11:42.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873318,1748905902729,-460.0,0.00038356,6,"2025-06-02T23:11:42.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873319,1748905902743,-460.0,0.00038356,6,"2025-06-02T23:11:42.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873320,1748905902755,-582.68,0.00038356,6,"2025-06-02T23:11:42.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873321,1748905902766,-460.0,0.00038356,6,"2025-06-02T23:11:42.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873322,1748905902776,-460.0,0.00038356,6,"2025-06-02T23:11:42.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873323,1748905902787,-460.0,0.00038356,6,"2025-06-02T23:11:42.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873324,1748905902800,-582.68,0.00038356,6,"2025-06-02T23:11:42.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873325,1748905902811,-460.0,0.00038356,6,"2025-06-02T23:11:42.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873326,1748905902820,-460.0,0.00038356,6,"2025-06-02T23:11:42.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873327,1748905902831,-460.0,0.00038356,6,"2025-06-02T23:11:42.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873328,1748905902901,-460.0,0.00038356,6,"2025-06-02T23:11:42.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873329,1748905902914,-460.0,0.00038356,6,"2025-06-02T23:11:42.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873330,1748905902925,-582.68,0.00038356,6,"2025-06-02T23:11:42.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873331,1748905902937,-272.80302907,0.00038356,6,"2025-06-02T23:11:42.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873332,1748905902947,-460.0,0.00038356,6,"2025-06-02T23:11:42.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873333,1748905902958,-460.0,0.00038356,6,"2025-06-02T23:11:42.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873334,1748905902969,-469.18856459,0.00038356,6,"2025-06-02T23:11:42.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873335,1748905902983,-460.0,0.00038356,6,"2025-06-02T23:11:42.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873336,1748905902993,-460.0,0.00038356,6,"2025-06-02T23:11:42.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873337,1748905903003,-460.0,0.00038356,6,"2025-06-02T23:11:43.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873338,1748905903014,-460.0,0.00038356,6,"2025-06-02T23:11:43.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873339,1748905903027,-460.0,0.00038356,6,"2025-06-02T23:11:43.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873340,1748905903038,-525.35478628,0.00038356,6,"2025-06-02T23:11:43.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873341,1748905903048,-460.0,0.00038356,6,"2025-06-02T23:11:43.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873342,1748905903058,-353.56596641,0.00038356,6,"2025-06-02T23:11:43.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873343,1748905903071,-582.68,0.00038356,6,"2025-06-02T23:11:43.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873344,1748905903082,-460.0,0.00038356,6,"2025-06-02T23:11:43.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873345,1748905903092,-582.68,0.00038356,6,"2025-06-02T23:11:43.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873346,1748905903103,-460.0,0.00038356,6,"2025-06-02T23:11:43.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873347,1748905903113,-460.0,0.00038356,6,"2025-06-02T23:11:43.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873348,1748905903123,-582.68,0.00038356,6,"2025-06-02T23:11:43.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873349,1748905903133,-460.0,0.00038356,6,"2025-06-02T23:11:43.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873350,1748905903143,-460.0,0.00038356,6,"2025-06-02T23:11:43.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873351,1748905903154,-582.68,0.00038356,6,"2025-06-02T23:11:43.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873352,1748905903164,-460.0,0.00038356,6,"2025-06-02T23:11:43.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873353,1748905903174,-460.0,0.00038356,6,"2025-06-02T23:11:43.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873354,1748905903183,-460.0,0.00038356,6,"2025-06-02T23:11:43.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873355,1748905903192,-460.0,0.00038356,6,"2025-06-02T23:11:43.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873356,1748905903201,-460.0,0.00038356,6,"2025-06-02T23:11:43.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873357,1748905903210,-460.0,0.00038356,6,"2025-06-02T23:11:43.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873358,1748905903220,-582.68,0.00038356,6,"2025-06-02T23:11:43.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873359,1748905903229,-460.0,0.00038356,6,"2025-06-02T23:11:43.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873360,1748905903238,-582.68,0.00038356,6,"2025-06-02T23:11:43.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873361,1748905903248,-460.0,0.00038356,6,"2025-06-02T23:11:43.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873362,1748905903257,-460.0,0.00038356,6,"2025-06-02T23:11:43.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873363,1748905903267,-460.0,0.00038356,6,"2025-06-02T23:11:43.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873364,1748905903276,-582.68,0.00038356,6,"2025-06-02T23:11:43.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873365,1748905903285,-460.0,0.00038356,6,"2025-06-02T23:11:43.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873366,1748905903295,-460.0,0.00038356,6,"2025-06-02T23:11:43.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873367,1748905903305,-460.0,0.00038356,6,"2025-06-02T23:11:43.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873368,1748905903314,-460.0,0.00038356,6,"2025-06-02T23:11:43.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873369,1748905903324,-460.0,0.00038356,6,"2025-06-02T23:11:43.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873370,1748905903333,-582.68,0.00038356,6,"2025-06-02T23:11:43.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873371,1748905903343,-460.0,0.00038356,6,"2025-06-02T23:11:43.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873372,1748905903353,-460.0,0.00038356,6,"2025-06-02T23:11:43.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873373,1748905903363,-582.68,0.00038356,6,"2025-06-02T23:11:43.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873374,1748905903373,-180.89362788,0.00038356,6,"2025-06-02T23:11:43.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873375,1748905903382,-460.0,0.00038356,6,"2025-06-02T23:11:43.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873376,1748905903391,-366.438587,0.00038356,6,"2025-06-02T23:11:43.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873377,1748905903401,-582.68,0.00038356,6,"2025-06-02T23:11:43.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873378,1748905903411,-460.0,0.00038356,6,"2025-06-02T23:11:43.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873379,1748905903421,-460.0,0.00038356,6,"2025-06-02T23:11:43.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873380,1748905903430,-582.68,0.00038356,6,"2025-06-02T23:11:43.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873381,1748905903440,-460.0,0.00038356,6,"2025-06-02T23:11:43.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873382,1748905903450,-460.0,0.00038356,6,"2025-06-02T23:11:43.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873383,1748905903459,-846.62,0.00038356,6,"2025-06-02T23:11:43.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873384,1748905903469,-582.68,0.00038356,6,"2025-06-02T23:11:43.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873385,1748905903479,-240.0,0.00038356,6,"2025-06-02T23:11:43.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873386,1748905903489,-460.0,0.00038356,6,"2025-06-02T23:11:43.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873387,1748905903499,-846.62,0.00038356,6,"2025-06-02T23:11:43.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873388,1748905903508,-1154.13,0.00038356,6,"2025-06-02T23:11:43.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873389,1748905903518,-151.200907,0.00038356,6,"2025-06-02T23:11:43.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873390,1748905903527,-582.76898127,0.00038356,6,"2025-06-02T23:11:43.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873391,1748905903537,-460.0,0.00038356,6,"2025-06-02T23:11:43.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873392,1748905903547,-846.62,0.00038356,6,"2025-06-02T23:11:43.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873393,1748905903556,-1154.13,0.00038356,6,"2025-06-02T23:11:43.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873394,1748905903566,-460.0,0.00038356,6,"2025-06-02T23:11:43.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873395,1748905903575,-846.62,0.00038356,6,"2025-06-02T23:11:43.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873396,1748905903585,-151.200907,0.00038356,6,"2025-06-02T23:11:43.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873397,1748905903596,-1154.13,0.00038356,6,"2025-06-02T23:11:43.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873398,1748905903605,-846.62,0.00038356,6,"2025-06-02T23:11:43.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873399,1748905903615,-460.0,0.00038356,6,"2025-06-02T23:11:43.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873400,1748905903624,-1154.13,0.00038356,6,"2025-06-02T23:11:43.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873401,1748905903633,-846.62,0.00038356,6,"2025-06-02T23:11:43.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873402,1748905903642,-460.0,0.00038356,6,"2025-06-02T23:11:43.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873403,1748905903651,-460.0,0.00038356,6,"2025-06-02T23:11:43.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873404,1748905903660,-302.45725723,0.00038356,6,"2025-06-02T23:11:43.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873405,1748905903670,-1154.13,0.00038356,6,"2025-06-02T23:11:43.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873406,1748905903679,-846.62,0.00038356,6,"2025-06-02T23:11:43.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873407,1748905903688,-170.868116,0.00038356,7,"2025-06-02T23:11:43.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873408,1748905903698,-846.62,0.00038356,6,"2025-06-02T23:11:43.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873409,1748905903707,-1154.13,0.00038356,6,"2025-06-02T23:11:43.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873410,1748905903716,-170.868116,0.00038356,7,"2025-06-02T23:11:43.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873411,1748905903726,-1154.13,0.00038356,6,"2025-06-02T23:11:43.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873412,1748905903735,-846.62,0.00038356,6,"2025-06-02T23:11:43.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873413,1748905903744,-460.0,0.00038356,6,"2025-06-02T23:11:43.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873414,1748905903754,-170.868116,0.00038356,7,"2025-06-02T23:11:43.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873415,1748905903764,-460.0,0.00038356,6,"2025-06-02T23:11:43.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873416,1748905903774,-1154.13,0.00038356,6,"2025-06-02T23:11:43.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873417,1748905903783,-846.62,0.00038356,6,"2025-06-02T23:11:43.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873418,1748905903793,-460.0,0.00038356,6,"2025-06-02T23:11:43.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873419,1748905903803,-460.0,0.00038356,6,"2025-06-02T23:11:43.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873420,1748905903812,-1154.13,0.00038356,6,"2025-06-02T23:11:43.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873421,1748905903822,-846.62,0.00038356,6,"2025-06-02T23:11:43.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873422,1748905903832,-460.0,0.00038356,6,"2025-06-02T23:11:43.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873423,1748905903842,-170.868116,0.00038356,7,"2025-06-02T23:11:43.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873424,1748905903853,-460.0,0.00038356,6,"2025-06-02T23:11:43.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873425,1748905903863,-460.0,0.00038356,6,"2025-06-02T23:11:43.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873426,1748905903874,-846.62,0.00038356,6,"2025-06-02T23:11:43.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873427,1748905903884,-1154.13,0.00038356,6,"2025-06-02T23:11:43.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873428,1748905903894,-460.0,0.00038356,6,"2025-06-02T23:11:43.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873429,1748905903905,-426.0876091,0.00038356,6,"2025-06-02T23:11:43.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873430,1748905903914,-460.0,0.00038356,6,"2025-06-02T23:11:43.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873431,1748905903924,-460.0,0.00038356,6,"2025-06-02T23:11:43.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873432,1748905903933,-846.62,0.00038356,6,"2025-06-02T23:11:43.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873433,1748905903942,-1154.13,0.00038356,6,"2025-06-02T23:11:43.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873434,1748905903951,-170.868116,0.00038356,7,"2025-06-02T23:11:43.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873435,1748905903960,-460.0,0.00038356,6,"2025-06-02T23:11:43.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873436,1748905903969,-460.0,0.00038356,6,"2025-06-02T23:11:43.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873437,1748905903978,-460.0,0.00038356,6,"2025-06-02T23:11:43.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873438,1748905903988,-846.62,0.00038356,6,"2025-06-02T23:11:43.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873439,1748905903998,-1154.13,0.00038356,6,"2025-06-02T23:11:43.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873440,1748905904009,-460.0,0.00038356,6,"2025-06-02T23:11:44.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873441,1748905904019,-460.0,0.00038356,6,"2025-06-02T23:11:44.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873442,1748905904029,-460.0,0.00038356,6,"2025-06-02T23:11:44.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873443,1748905904039,-460.0,0.00038356,6,"2025-06-02T23:11:44.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873444,1748905904048,-846.62,0.00038356,6,"2025-06-02T23:11:44.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873445,1748905904058,-1154.13,0.00038356,6,"2025-06-02T23:11:44.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873446,1748905904069,-460.0,0.00038356,6,"2025-06-02T23:11:44.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873447,1748905904081,-460.0,0.00038356,6,"2025-06-02T23:11:44.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873448,1748905904091,-460.0,0.00038356,6,"2025-06-02T23:11:44.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873449,1748905904102,-460.0,0.00038356,6,"2025-06-02T23:11:44.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873450,1748905904111,-499.38,0.00038356,6,"2025-06-02T23:11:44.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873451,1748905904122,-460.0,0.00038356,6,"2025-06-02T23:11:44.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873452,1748905904132,-846.62,0.00038356,6,"2025-06-02T23:11:44.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873453,1748905904142,-460.0,0.00038356,6,"2025-06-02T23:11:44.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873454,1748905904152,-460.0,0.00038356,6,"2025-06-02T23:11:44.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873455,1748905904161,-1154.13,0.00038356,6,"2025-06-02T23:11:44.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873456,1748905904171,-460.0,0.00038356,6,"2025-06-02T23:11:44.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873457,1748905904180,-460.0,0.00038356,6,"2025-06-02T23:11:44.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873458,1748905904190,-460.0,0.00038356,6,"2025-06-02T23:11:44.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873459,1748905904200,-499.38,0.00038356,6,"2025-06-02T23:11:44.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873460,1748905904209,-586.57004016,0.00038356,6,"2025-06-02T23:11:44.209",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873461,1748905904219,-460.0,0.00038356,6,"2025-06-02T23:11:44.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873462,1748905904228,-1154.13,0.00038356,6,"2025-06-02T23:11:44.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873463,1748905904238,-460.0,0.00038356,6,"2025-06-02T23:11:44.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873464,1748905904248,-846.62,0.00038356,6,"2025-06-02T23:11:44.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873465,1748905904257,-460.0,0.00038356,6,"2025-06-02T23:11:44.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873466,1748905904267,-199.52709805,0.00038356,6,"2025-06-02T23:11:44.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873467,1748905904277,-499.38,0.00038356,6,"2025-06-02T23:11:44.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873468,1748905904287,-460.0,0.00038356,6,"2025-06-02T23:11:44.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873469,1748905904296,-460.0,0.00038356,6,"2025-06-02T23:11:44.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873470,1748905904306,-460.0,0.00038356,6,"2025-06-02T23:11:44.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873471,1748905904316,-1154.25290879,0.00038356,6,"2025-06-02T23:11:44.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873472,1748905904325,-846.62,0.00038356,6,"2025-06-02T23:11:44.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873473,1748905904335,-460.0,0.00038356,6,"2025-06-02T23:11:44.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873474,1748905904346,-499.38,0.00038356,6,"2025-06-02T23:11:44.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873475,1748905904356,-460.0,0.00038356,6,"2025-06-02T23:11:44.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873476,1748905904366,-460.0,0.00038356,6,"2025-06-02T23:11:44.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873477,1748905904376,-155.9667236,0.00038356,6,"2025-06-02T23:11:44.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873478,1748905904386,-460.0,0.00038356,6,"2025-06-02T23:11:44.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873479,1748905904397,-846.62,0.00038356,6,"2025-06-02T23:11:44.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873480,1748905904407,-499.38,0.00038356,6,"2025-06-02T23:11:44.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873481,1748905904417,-460.0,0.00038356,6,"2025-06-02T23:11:44.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873482,1748905904427,-460.0,0.00038356,6,"2025-06-02T23:11:44.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873483,1748905904437,-460.0,0.00038356,6,"2025-06-02T23:11:44.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873484,1748905904447,-499.38,0.00038356,6,"2025-06-02T23:11:44.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873485,1748905904457,-460.0,0.00038356,6,"2025-06-02T23:11:44.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873486,1748905904467,-460.0,0.00038356,6,"2025-06-02T23:11:44.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873487,1748905904478,-264.44728964,0.00038356,6,"2025-06-02T23:11:44.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873488,1748905904488,-460.0,0.00038356,6,"2025-06-02T23:11:44.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873489,1748905904498,-460.0,0.00038356,6,"2025-06-02T23:11:44.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873490,1748905904508,-499.38,0.00038356,6,"2025-06-02T23:11:44.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873491,1748905904518,-460.0,0.00038356,6,"2025-06-02T23:11:44.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873492,1748905904528,-460.0,0.00038356,6,"2025-06-02T23:11:44.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873493,1748905904538,-460.0,0.00038356,6,"2025-06-02T23:11:44.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873494,1748905904548,-460.0,0.00038356,6,"2025-06-02T23:11:44.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873495,1748905904558,-499.38,0.00038356,6,"2025-06-02T23:11:44.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873496,1748905904568,-226.28078328,0.00038356,6,"2025-06-02T23:11:44.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873497,1748905904578,-460.0,0.00038356,6,"2025-06-02T23:11:44.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873498,1748905904588,-170.868116,0.00038356,7,"2025-06-02T23:11:44.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873499,1748905904599,-460.0,0.00038356,6,"2025-06-02T23:11:44.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873500,1748905904608,-460.0,0.00038356,6,"2025-06-02T23:11:44.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873501,1748905904618,-321.60806332,0.00038356,6,"2025-06-02T23:11:44.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873502,1748905904628,-460.0,0.00038356,6,"2025-06-02T23:11:44.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873503,1748905904638,-460.0,0.00038356,6,"2025-06-02T23:11:44.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873504,1748905904647,-170.868116,0.00038356,7,"2025-06-02T23:11:44.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873505,1748905904657,-460.0,0.00038356,6,"2025-06-02T23:11:44.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873506,1748905904667,-499.38,0.00038356,6,"2025-06-02T23:11:44.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873507,1748905904677,-420.0,0.00038356,6,"2025-06-02T23:11:44.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873508,1748905904686,-460.0,0.00038356,6,"2025-06-02T23:11:44.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873509,1748905904696,-170.868116,0.00038356,7,"2025-06-02T23:11:44.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873510,1748905904706,-499.38,0.00038356,6,"2025-06-02T23:11:44.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873511,1748905904716,-460.0,0.00038356,6,"2025-06-02T23:11:44.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873512,1748905904726,-460.0,0.00038356,6,"2025-06-02T23:11:44.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873513,1748905904735,-499.38,0.00038356,6,"2025-06-02T23:11:44.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873514,1748905904745,-599.95,0.00038356,6,"2025-06-02T23:11:44.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873515,1748905904755,-460.0,0.00038356,6,"2025-06-02T23:11:44.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873516,1748905904764,-460.0,0.00038356,6,"2025-06-02T23:11:44.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873517,1748905904774,-460.0,0.00038356,6,"2025-06-02T23:11:44.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873518,1748905904783,-170.868116,0.00038356,7,"2025-06-02T23:11:44.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873519,1748905904793,-499.38,0.00038356,6,"2025-06-02T23:11:44.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873520,1748905904802,-599.95,0.00038356,6,"2025-06-02T23:11:44.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873521,1748905904812,-460.0,0.00038356,6,"2025-06-02T23:11:44.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873522,1748905904821,-460.0,0.00038356,6,"2025-06-02T23:11:44.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873523,1748905904831,-460.0,0.00038356,6,"2025-06-02T23:11:44.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873524,1748905904840,-170.868116,0.00038356,7,"2025-06-02T23:11:44.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873525,1748905904850,-499.38,0.00038356,6,"2025-06-02T23:11:44.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873526,1748905904860,-599.95,0.00038356,6,"2025-06-02T23:11:44.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873527,1748905904870,-460.0,0.00038356,6,"2025-06-02T23:11:44.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873528,1748905904880,-460.0,0.00038356,6,"2025-06-02T23:11:44.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873529,1748905904890,-460.0,0.00038356,6,"2025-06-02T23:11:44.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873530,1748905904900,-499.38,0.00038356,6,"2025-06-02T23:11:44.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873531,1748905904911,-460.0,0.00038356,6,"2025-06-02T23:11:44.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873532,1748905904921,-599.95,0.00038356,6,"2025-06-02T23:11:44.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873533,1748905904931,-460.0,0.00038356,6,"2025-06-02T23:11:44.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873534,1748905904941,-410.925652,0.00038356,6,"2025-06-02T23:11:44.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873535,1748905904951,-460.0,0.00038356,6,"2025-06-02T23:11:44.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873536,1748905904960,-599.95,0.00038356,6,"2025-06-02T23:11:44.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873537,1748905904969,-460.0,0.00038356,6,"2025-06-02T23:11:44.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873538,1748905904979,-549.27124866,0.00038356,6,"2025-06-02T23:11:44.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873539,1748905904989,-460.0,0.00038356,6,"2025-06-02T23:11:44.989",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873540,1748905905000,-499.38,0.00038356,6,"2025-06-02T23:11:45.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873541,1748905905010,-599.95,0.00038356,6,"2025-06-02T23:11:45.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873542,1748905905020,-460.0,0.00038356,6,"2025-06-02T23:11:45.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873543,1748905905030,-460.0,0.00038356,6,"2025-06-02T23:11:45.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873544,1748905905040,-460.0,0.00038356,6,"2025-06-02T23:11:45.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873545,1748905905051,-499.38,0.00038356,6,"2025-06-02T23:11:45.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873546,1748905905060,-599.95,0.00038356,6,"2025-06-02T23:11:45.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873547,1748905905075,-223.09,0.00038356,6,"2025-06-02T23:11:45.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873548,1748905905084,-460.0,0.00038356,6,"2025-06-02T23:11:45.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873549,1748905905095,-599.95,0.00038356,6,"2025-06-02T23:11:45.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873550,1748905905104,-499.38,0.00038356,6,"2025-06-02T23:11:45.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873551,1748905905115,-460.0,0.00038356,6,"2025-06-02T23:11:45.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873552,1748905905125,-460.0,0.00038356,6,"2025-06-02T23:11:45.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873553,1748905905135,-599.95,0.00038356,6,"2025-06-02T23:11:45.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873554,1748905905145,-499.38,0.00038356,6,"2025-06-02T23:11:45.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873555,1748905905155,-460.0,0.00038356,6,"2025-06-02T23:11:45.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873556,1748905905165,-460.0,0.00038356,6,"2025-06-02T23:11:45.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873557,1748905905175,-599.95,0.00038356,6,"2025-06-02T23:11:45.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873558,1748905905185,-499.38,0.00038356,6,"2025-06-02T23:11:45.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873559,1748905905195,-460.0,0.00038356,6,"2025-06-02T23:11:45.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873560,1748905905204,-460.0,0.00038356,6,"2025-06-02T23:11:45.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873561,1748905905214,-599.95,0.00038356,6,"2025-06-02T23:11:45.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873562,1748905905223,-499.38,0.00038356,6,"2025-06-02T23:11:45.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873563,1748905905233,-460.0,0.00038356,6,"2025-06-02T23:11:45.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873564,1748905905243,-460.0,0.00038356,6,"2025-06-02T23:11:45.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873565,1748905905252,-460.0,0.00038356,6,"2025-06-02T23:11:45.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873566,1748905905262,-499.38,0.00038356,6,"2025-06-02T23:11:45.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873567,1748905905272,-599.95,0.00038356,6,"2025-06-02T23:11:45.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873568,1748905905281,-460.0,0.00038356,6,"2025-06-02T23:11:45.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873569,1748905905291,-460.0,0.00038356,6,"2025-06-02T23:11:45.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873570,1748905905301,-460.0,0.00038356,6,"2025-06-02T23:11:45.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873571,1748905905310,-499.38,0.00038356,6,"2025-06-02T23:11:45.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873572,1748905905319,-599.95,0.00038356,6,"2025-06-02T23:11:45.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873573,1748905905328,-460.0,0.00038356,6,"2025-06-02T23:11:45.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873574,1748905905338,-460.0,0.00038356,6,"2025-06-02T23:11:45.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873575,1748905905347,-460.0,0.00038356,6,"2025-06-02T23:11:45.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873576,1748905905357,-460.0,0.00038356,6,"2025-06-02T23:11:45.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873577,1748905905366,-460.0,0.00038356,6,"2025-06-02T23:11:45.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873578,1748905905376,-460.0,0.00038356,6,"2025-06-02T23:11:45.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873579,1748905905385,-599.95,0.00038356,6,"2025-06-02T23:11:45.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873580,1748905905394,-460.0,0.00038356,6,"2025-06-02T23:11:45.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873581,1748905905403,-499.38,0.00038356,6,"2025-06-02T23:11:45.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873582,1748905905413,-460.0,0.00038356,6,"2025-06-02T23:11:45.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873583,1748905905422,-460.0,0.00038356,6,"2025-06-02T23:11:45.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873584,1748905905431,-460.0,0.00038356,6,"2025-06-02T23:11:45.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873585,1748905905442,-460.0,0.00038356,6,"2025-06-02T23:11:45.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873586,1748905905452,-460.0,0.00038356,6,"2025-06-02T23:11:45.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873587,1748905905462,-460.0,0.00038356,6,"2025-06-02T23:11:45.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873588,1748905905472,-599.95,0.00038356,6,"2025-06-02T23:11:45.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873589,1748905905482,-460.0,0.00038356,6,"2025-06-02T23:11:45.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873590,1748905905492,-499.51337632,0.00038356,6,"2025-06-02T23:11:45.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873591,1748905905502,-460.0,0.00038356,6,"2025-06-02T23:11:45.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873592,1748905905512,-460.0,0.00038356,6,"2025-06-02T23:11:45.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873593,1748905905522,-460.0,0.00038356,6,"2025-06-02T23:11:45.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873594,1748905905531,-460.0,0.00038356,6,"2025-06-02T23:11:45.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873595,1748905905541,-460.0,0.00038356,6,"2025-06-02T23:11:45.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873596,1748905905551,-599.95,0.00038356,6,"2025-06-02T23:11:45.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873597,1748905905561,-460.0,0.00038356,6,"2025-06-02T23:11:45.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873598,1748905905571,-460.0,0.00038356,6,"2025-06-02T23:11:45.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873599,1748905905580,-460.0,0.00038356,6,"2025-06-02T23:11:45.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873600,1748905905590,-460.0,0.00038356,6,"2025-06-02T23:11:45.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873601,1748905905600,-460.0,0.00038356,6,"2025-06-02T23:11:45.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873602,1748905905610,-460.0,0.00038356,6,"2025-06-02T23:11:45.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873603,1748905905620,-460.0,0.00038356,6,"2025-06-02T23:11:45.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873604,1748905905630,-460.0,0.00038356,6,"2025-06-02T23:11:45.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873605,1748905905639,-599.95,0.00038356,6,"2025-06-02T23:11:45.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873606,1748905905649,-460.0,0.00038356,6,"2025-06-02T23:11:45.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873607,1748905905659,-460.0,0.00038356,6,"2025-06-02T23:11:45.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873608,1748905905669,-460.0,0.00038356,6,"2025-06-02T23:11:45.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873609,1748905905679,-460.0,0.00038356,6,"2025-06-02T23:11:45.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873610,1748905905688,-460.0,0.00038356,6,"2025-06-02T23:11:45.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873611,1748905905698,-599.95,0.00038356,6,"2025-06-02T23:11:45.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873612,1748905905708,-460.0,0.00038356,6,"2025-06-02T23:11:45.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873613,1748905905718,-260.0,0.00038356,6,"2025-06-02T23:11:45.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873614,1748905905728,-460.0,0.00038356,6,"2025-06-02T23:11:45.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873615,1748905905738,-460.0,0.00038356,6,"2025-06-02T23:11:45.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873616,1748905905747,-460.0,0.00038356,6,"2025-06-02T23:11:45.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873617,1748905905757,-460.0,0.00038356,6,"2025-06-02T23:11:45.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873618,1748905905767,-599.95,0.00038356,6,"2025-06-02T23:11:45.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873619,1748905905776,-460.0,0.00038356,6,"2025-06-02T23:11:45.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873620,1748905905786,-460.0,0.00038356,6,"2025-06-02T23:11:45.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873621,1748905905796,-460.0,0.00038356,6,"2025-06-02T23:11:45.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873622,1748905905806,-460.0,0.00038356,6,"2025-06-02T23:11:45.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873623,1748905905816,-460.0,0.00038356,6,"2025-06-02T23:11:45.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873624,1748905905825,-599.95,0.00038356,6,"2025-06-02T23:11:45.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873625,1748905905835,-460.0,0.00038356,6,"2025-06-02T23:11:45.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873626,1748905905845,-460.0,0.00038356,6,"2025-06-02T23:11:45.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873627,1748905905858,-460.0,0.00038356,6,"2025-06-02T23:11:45.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873628,1748905905868,-460.0,0.00038356,6,"2025-06-02T23:11:45.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873629,1748905905879,-460.0,0.00038356,6,"2025-06-02T23:11:45.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873630,1748905905889,-599.95,0.00038356,6,"2025-06-02T23:11:45.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873631,1748905905899,-520.0,0.00038356,6,"2025-06-02T23:11:45.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873632,1748905905909,-460.0,0.00038356,6,"2025-06-02T23:11:45.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873633,1748905905919,-460.0,0.00038356,6,"2025-06-02T23:11:45.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873634,1748905905930,-493.5432902,0.00038356,6,"2025-06-02T23:11:45.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873635,1748905905940,-420.0,0.00038356,6,"2025-06-02T23:11:45.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873636,1748905905950,-599.95,0.00038356,6,"2025-06-02T23:11:45.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873637,1748905905961,-460.0,0.00038356,6,"2025-06-02T23:11:45.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873638,1748905905972,-460.0,0.00038356,6,"2025-06-02T23:11:45.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873639,1748905906144,-460.0,0.00038356,6,"2025-06-02T23:11:46.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873640,1748905906154,-460.0,0.00038356,6,"2025-06-02T23:11:46.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873641,1748905906164,-599.95,0.00038356,6,"2025-06-02T23:11:46.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873642,1748905906174,-241.26,0.00038356,6,"2025-06-02T23:11:46.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873643,1748905906183,-413.72917326,0.00038356,6,"2025-06-02T23:11:46.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873644,1748905906192,-380.0,0.00038356,6,"2025-06-02T23:11:46.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873645,1748905906202,-423.0,0.00038356,6,"2025-06-02T23:11:46.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873646,1748905906211,-460.0,0.00038356,6,"2025-06-02T23:11:46.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873647,1748905906221,-599.97,0.00038356,6,"2025-06-02T23:11:46.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873648,1748905906230,-460.0,0.00038356,6,"2025-06-02T23:11:46.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873649,1748905906240,-460.0,0.00038356,6,"2025-06-02T23:11:46.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873650,1748905906250,-460.0,0.00038356,6,"2025-06-02T23:11:46.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873651,1748905906260,-460.0,0.00038356,6,"2025-06-02T23:11:46.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873652,1748905906269,-460.0,0.00038356,6,"2025-06-02T23:11:46.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873653,1748905906280,-460.0,0.00038356,6,"2025-06-02T23:11:46.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873654,1748905906289,-460.0,0.00038356,6,"2025-06-02T23:11:46.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873655,1748905906299,-575.23,0.00038356,6,"2025-06-02T23:11:46.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873656,1748905906308,-460.0,0.00038356,6,"2025-06-02T23:11:46.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873657,1748905906318,-587.24,0.00038356,6,"2025-06-02T23:11:46.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873658,1748905906327,-575.23,0.00038356,6,"2025-06-02T23:11:46.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873659,1748905906337,-460.0,0.00038356,6,"2025-06-02T23:11:46.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873660,1748905906348,-587.24,0.00038356,6,"2025-06-02T23:11:46.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873661,1748905906357,-575.23,0.00038356,6,"2025-06-02T23:11:46.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873662,1748905906367,-460.0,0.00038356,6,"2025-06-02T23:11:46.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873663,1748905906376,-587.24,0.00038356,6,"2025-06-02T23:11:46.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873664,1748905906386,-575.23,0.00038356,6,"2025-06-02T23:11:46.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873665,1748905906395,-460.0,0.00038356,6,"2025-06-02T23:11:46.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873666,1748905906404,-587.24,0.00038356,6,"2025-06-02T23:11:46.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873667,1748905906413,-703.84,0.00038356,6,"2025-06-02T23:11:46.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873668,1748905906423,-575.23,0.00038356,6,"2025-06-02T23:11:46.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873669,1748905906433,-360.0,0.00038356,6,"2025-06-02T23:11:46.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873670,1748905906443,-587.24,0.00038356,6,"2025-06-02T23:11:46.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873671,1748905906453,-703.84,0.00038356,6,"2025-06-02T23:11:46.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873672,1748905906463,-575.23,0.00038356,6,"2025-06-02T23:11:46.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873673,1748905906473,-587.24,0.00038356,6,"2025-06-02T23:11:46.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873674,1748905906482,-256.34,0.00038356,6,"2025-06-02T23:11:46.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873675,1748905906491,-460.0,0.00038356,6,"2025-06-02T23:11:46.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873676,1748905906500,-703.84,0.00038356,6,"2025-06-02T23:11:46.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873677,1748905906510,-575.23,0.00038356,6,"2025-06-02T23:11:46.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873678,1748905906519,-587.24,0.00038356,6,"2025-06-02T23:11:46.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873679,1748905906528,-256.34,0.00038356,6,"2025-06-02T23:11:46.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873680,1748905906538,-460.0,0.00038356,6,"2025-06-02T23:11:46.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873681,1748905906548,-703.84,0.00038356,6,"2025-06-02T23:11:46.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873682,1748905906559,-575.23,0.00038356,6,"2025-06-02T23:11:46.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873683,1748905906569,-587.24,0.00038356,6,"2025-06-02T23:11:46.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873684,1748905906579,-460.0,0.00038356,6,"2025-06-02T23:11:46.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873685,1748905906588,-256.34,0.00038356,6,"2025-06-02T23:11:46.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873686,1748905906598,-703.84,0.00038356,6,"2025-06-02T23:11:46.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873687,1748905906608,-575.23,0.00038356,6,"2025-06-02T23:11:46.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873688,1748905906618,-460.0,0.00038356,6,"2025-06-02T23:11:46.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873689,1748905906627,-587.24,0.00038356,6,"2025-06-02T23:11:46.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873690,1748905906637,-460.0,0.00038356,6,"2025-06-02T23:11:46.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873691,1748905906647,-256.34,0.00038356,6,"2025-06-02T23:11:46.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873692,1748905906657,-703.84,0.00038356,6,"2025-06-02T23:11:46.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873693,1748905906666,-575.23,0.00038356,6,"2025-06-02T23:11:46.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873694,1748905906676,-460.0,0.00038356,6,"2025-06-02T23:11:46.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873695,1748905906685,-587.24,0.00038356,6,"2025-06-02T23:11:46.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873696,1748905906695,-460.0,0.00038356,6,"2025-06-02T23:11:46.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873697,1748905906705,-256.34,0.00038356,6,"2025-06-02T23:11:46.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873698,1748905906714,-703.84,0.00038356,6,"2025-06-02T23:11:46.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873699,1748905906723,-575.23,0.00038356,6,"2025-06-02T23:11:46.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873700,1748905906733,-330.31389757,0.00038356,6,"2025-06-02T23:11:46.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873701,1748905906742,-587.24,0.00038356,6,"2025-06-02T23:11:46.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873702,1748905906751,-460.0,0.00038356,6,"2025-06-02T23:11:46.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873703,1748905906761,-256.34,0.00038356,6,"2025-06-02T23:11:46.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873704,1748905906770,-575.23,0.00038356,6,"2025-06-02T23:11:46.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873705,1748905906780,-587.24,0.00038356,6,"2025-06-02T23:11:46.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873706,1748905906789,-703.84,0.00038356,6,"2025-06-02T23:11:46.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873707,1748905906799,-575.23,0.00038356,6,"2025-06-02T23:11:46.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873708,1748905906808,-460.0,0.00038356,6,"2025-06-02T23:11:46.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873709,1748905906818,-703.84,0.00038356,6,"2025-06-02T23:11:46.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873710,1748905906827,-256.34,0.00038356,6,"2025-06-02T23:11:46.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873711,1748905906836,-424.192007,0.00038356,6,"2025-06-02T23:11:46.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873712,1748905906846,-587.24,0.00038356,6,"2025-06-02T23:11:46.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873713,1748905906856,-575.23,0.00038356,6,"2025-06-02T23:11:46.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873714,1748905906866,-460.0,0.00038356,6,"2025-06-02T23:11:46.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873715,1748905906875,-703.84,0.00038356,6,"2025-06-02T23:11:46.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873716,1748905906886,-256.34,0.00038356,6,"2025-06-02T23:11:46.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873717,1748905906895,-460.0,0.00038356,6,"2025-06-02T23:11:46.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873718,1748905906905,-575.23,0.00038356,6,"2025-06-02T23:11:46.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873719,1748905906915,-256.34,0.00038356,6,"2025-06-02T23:11:46.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873720,1748905906925,-703.84,0.00038356,6,"2025-06-02T23:11:46.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873721,1748905906935,-587.24,0.00038356,6,"2025-06-02T23:11:46.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873722,1748905906945,-575.23,0.00038356,6,"2025-06-02T23:11:46.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873723,1748905906955,-500.03043014,0.00038356,6,"2025-06-02T23:11:46.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873724,1748905906966,-460.0,0.00038356,6,"2025-06-02T23:11:46.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873725,1748905906976,-256.34,0.00038356,6,"2025-06-02T23:11:46.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873726,1748905906986,-703.84,0.00038356,6,"2025-06-02T23:11:46.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873727,1748905906996,-575.23,0.00038356,6,"2025-06-02T23:11:46.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873728,1748905907006,-256.34,0.00038356,6,"2025-06-02T23:11:47.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873729,1748905907016,-703.84,0.00038356,6,"2025-06-02T23:11:47.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873730,1748905907026,-587.24,0.00038356,6,"2025-06-02T23:11:47.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873731,1748905907035,-256.34,0.00038356,6,"2025-06-02T23:11:47.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873732,1748905907044,-703.84,0.00038356,6,"2025-06-02T23:11:47.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873733,1748905907053,-587.24,0.00038356,6,"2025-06-02T23:11:47.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873734,1748905907062,-460.0,0.00038356,6,"2025-06-02T23:11:47.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873735,1748905907074,-460.0,0.00038356,6,"2025-06-02T23:11:47.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873736,1748905907083,-575.23,0.00038356,6,"2025-06-02T23:11:47.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873737,1748905907093,-703.84,0.00038356,6,"2025-06-02T23:11:47.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873738,1748905907102,-587.24,0.00038356,6,"2025-06-02T23:11:47.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873739,1748905907111,-460.0,0.00038356,6,"2025-06-02T23:11:47.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873740,1748905907122,-460.0,0.00038356,6,"2025-06-02T23:11:47.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873741,1748905907130,-256.34,0.00038356,6,"2025-06-02T23:11:47.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873742,1748905907139,-575.23,0.00038356,6,"2025-06-02T23:11:47.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873743,1748905907147,-703.84,0.00038356,6,"2025-06-02T23:11:47.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873744,1748905907158,-587.24,0.00038356,6,"2025-06-02T23:11:47.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873745,1748905907168,-460.0,0.00038356,6,"2025-06-02T23:11:47.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873746,1748905907178,-256.34,0.00038356,6,"2025-06-02T23:11:47.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873747,1748905907188,-575.23,0.00038356,6,"2025-06-02T23:11:47.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873748,1748905907198,-564.82,0.00038356,6,"2025-06-02T23:11:47.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873749,1748905907207,-269.90647211,0.00038356,6,"2025-06-02T23:11:47.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873750,1748905907218,-587.24,0.00038356,6,"2025-06-02T23:11:47.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873751,1748905907227,-703.84,0.00038356,6,"2025-06-02T23:11:47.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873752,1748905907237,-460.0,0.00038356,6,"2025-06-02T23:11:47.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873753,1748905907247,-575.23,0.00038356,6,"2025-06-02T23:11:47.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873754,1748905907257,-256.34,0.00038356,6,"2025-06-02T23:11:47.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873755,1748905907267,-564.82,0.00038356,6,"2025-06-02T23:11:47.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873756,1748905907276,-587.24,0.00038356,6,"2025-06-02T23:11:47.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873757,1748905907285,-500.0,0.00038356,6,"2025-06-02T23:11:47.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873758,1748905907295,-460.0,0.00038356,6,"2025-06-02T23:11:47.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873759,1748905907305,-703.84,0.00038356,6,"2025-06-02T23:11:47.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873760,1748905907315,-389.29516035,0.00038356,6,"2025-06-02T23:11:47.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873761,1748905907324,-575.23,0.00038356,6,"2025-06-02T23:11:47.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873762,1748905907334,-564.82,0.00038356,6,"2025-06-02T23:11:47.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873763,1748905907344,-256.34,0.00038356,6,"2025-06-02T23:11:47.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873764,1748905907354,-587.24,0.00038356,6,"2025-06-02T23:11:47.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873765,1748905907363,-500.0,0.00038356,6,"2025-06-02T23:11:47.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873766,1748905907373,-460.0,0.00038356,6,"2025-06-02T23:11:47.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873767,1748905907382,-703.84,0.00038356,6,"2025-06-02T23:11:47.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873768,1748905907392,-575.23,0.00038356,6,"2025-06-02T23:11:47.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873769,1748905907401,-564.82,0.00038356,6,"2025-06-02T23:11:47.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873770,1748905907411,-500.0,0.00038356,6,"2025-06-02T23:11:47.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873771,1748905907421,-256.34,0.00038356,6,"2025-06-02T23:11:47.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873772,1748905907430,-566.08,0.00038356,6,"2025-06-02T23:11:47.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873773,1748905907439,-460.0,0.00038356,6,"2025-06-02T23:11:47.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873774,1748905907449,-587.24,0.00038356,6,"2025-06-02T23:11:47.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873775,1748905907459,-703.84,0.00038356,6,"2025-06-02T23:11:47.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873776,1748905907470,-575.27,0.00038356,6,"2025-06-02T23:11:47.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873777,1748905907481,-564.82,0.00038356,6,"2025-06-02T23:11:47.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873778,1748905907491,-500.0,0.00038356,6,"2025-06-02T23:11:47.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873779,1748905907501,-566.08,0.00038356,6,"2025-06-02T23:11:47.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873780,1748905907511,-256.34,0.00038356,6,"2025-06-02T23:11:47.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873781,1748905907520,-460.0,0.00038356,6,"2025-06-02T23:11:47.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873782,1748905907530,-587.24,0.00038356,6,"2025-06-02T23:11:47.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873783,1748905907540,-703.84,0.00038356,6,"2025-06-02T23:11:47.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873784,1748905907550,-564.82,0.00038356,6,"2025-06-02T23:11:47.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873785,1748905907560,-500.0,0.00038356,6,"2025-06-02T23:11:47.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873786,1748905907570,-566.08,0.00038356,6,"2025-06-02T23:11:47.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873787,1748905907580,-256.34,0.00038356,6,"2025-06-02T23:11:47.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873788,1748905907590,-587.33,0.00038356,6,"2025-06-02T23:11:47.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873789,1748905907600,-703.84,0.00038356,6,"2025-06-02T23:11:47.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873790,1748905907610,-511.42223951,0.00038356,6,"2025-06-02T23:11:47.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873791,1748905907620,-564.82,0.00038356,6,"2025-06-02T23:11:47.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873792,1748905907631,-541.35284072,0.00038356,6,"2025-06-02T23:11:47.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873793,1748905907641,-566.08,0.00038356,6,"2025-06-02T23:11:47.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873794,1748905907651,-256.34,0.00038356,6,"2025-06-02T23:11:47.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873795,1748905907660,-703.84,0.00038356,6,"2025-06-02T23:11:47.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873796,1748905907670,-564.82,0.00038356,6,"2025-06-02T23:11:47.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873797,1748905907682,-256.34,0.00038356,6,"2025-06-02T23:11:47.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873798,1748905907692,-566.08,0.00038356,6,"2025-06-02T23:11:47.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873799,1748905907703,-703.96,0.00038356,6,"2025-06-02T23:11:47.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873800,1748905907713,-564.82,0.00038356,6,"2025-06-02T23:11:47.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873801,1748905907723,-256.34,0.00038356,6,"2025-06-02T23:11:47.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873802,1748905907732,-566.08,0.00038356,6,"2025-06-02T23:11:47.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873803,1748905907742,-460.0,0.00038356,6,"2025-06-02T23:11:47.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873804,1748905907752,-564.82,0.00038356,6,"2025-06-02T23:11:47.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873805,1748905907762,-566.08,0.00038356,6,"2025-06-02T23:11:47.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873806,1748905907771,-460.0,0.00038356,6,"2025-06-02T23:11:47.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873807,1748905907782,-256.34,0.00038356,6,"2025-06-02T23:11:47.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873808,1748905907791,-500.0,0.00038356,6,"2025-06-02T23:11:47.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873809,1748905907800,-460.0,0.00038356,6,"2025-06-02T23:11:47.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873810,1748905907809,-564.82,0.00038356,6,"2025-06-02T23:11:47.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873811,1748905907819,-566.08,0.00038356,6,"2025-06-02T23:11:47.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873812,1748905907828,-460.0,0.00038356,6,"2025-06-02T23:11:47.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873813,1748905907837,-500.0,0.00038356,6,"2025-06-02T23:11:47.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873814,1748905907847,-256.57785397,0.00038356,6,"2025-06-02T23:11:47.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873815,1748905907856,-460.0,0.00038356,6,"2025-06-02T23:11:47.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873816,1748905907866,-564.82,0.00038356,6,"2025-06-02T23:11:47.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873817,1748905907875,-970.64,0.00038356,6,"2025-06-02T23:11:47.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873818,1748905907884,-500.0,0.00038356,6,"2025-06-02T23:11:47.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873819,1748905907893,-460.0,0.00038356,6,"2025-06-02T23:11:47.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873820,1748905907902,-566.08,0.00038356,6,"2025-06-02T23:11:47.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873821,1748905907909,-460.0,0.00038356,6,"2025-06-02T23:11:47.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873822,1748905907917,-564.82,0.00038356,6,"2025-06-02T23:11:47.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873823,1748905907925,-312.34302971,0.00038356,6,"2025-06-02T23:11:47.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873824,1748905907933,-863.11,0.00038356,6,"2025-06-02T23:11:47.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873825,1748905907940,-566.08,0.00038356,6,"2025-06-02T23:11:47.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873826,1748905907949,-970.64,0.00038356,6,"2025-06-02T23:11:47.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873827,1748905907956,-460.0,0.00038356,6,"2025-06-02T23:11:47.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873828,1748905907964,-564.82,0.00038356,6,"2025-06-02T23:11:47.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873829,1748905907971,-863.11,0.00038356,6,"2025-06-02T23:11:47.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873830,1748905907978,-970.64,0.00038356,6,"2025-06-02T23:11:47.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873831,1748905907985,-460.0,0.00038356,6,"2025-06-02T23:11:47.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873832,1748905907992,-746.73,0.00038356,6,"2025-06-02T23:11:47.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873833,1748905908001,-564.82,0.00038356,6,"2025-06-02T23:11:48.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873834,1748905908011,-863.11,0.00038356,6,"2025-06-02T23:11:48.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873835,1748905908020,-500.0,0.00038356,6,"2025-06-02T23:11:48.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873836,1748905908029,-460.0,0.00038356,6,"2025-06-02T23:11:48.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873837,1748905908038,-566.08,0.00038356,6,"2025-06-02T23:11:48.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873838,1748905908047,-564.82,0.00038356,6,"2025-06-02T23:11:48.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873839,1748905908056,-970.64,0.00038356,6,"2025-06-02T23:11:48.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873840,1748905908065,-863.11,0.00038356,6,"2025-06-02T23:11:48.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873841,1748905908077,-746.73,0.00038356,6,"2025-06-02T23:11:48.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873842,1748905908086,-500.0,0.00038356,6,"2025-06-02T23:11:48.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873843,1748905908097,-460.0,0.00038356,6,"2025-06-02T23:11:48.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873844,1748905908107,-566.08,0.00038356,6,"2025-06-02T23:11:48.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873845,1748905908119,-863.11,0.00038356,6,"2025-06-02T23:11:48.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873846,1748905908129,-564.82,0.00038356,6,"2025-06-02T23:11:48.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873847,1748905908139,-970.64,0.00038356,6,"2025-06-02T23:11:48.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873848,1748905908154,-746.73,0.00038356,6,"2025-06-02T23:11:48.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873849,1748905908164,-500.0,0.00038356,6,"2025-06-02T23:11:48.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873850,1748905908174,-460.0,0.00038356,6,"2025-06-02T23:11:48.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873851,1748905908184,-863.11,0.00038356,6,"2025-06-02T23:11:48.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873852,1748905908194,-564.82,0.00038356,6,"2025-06-02T23:11:48.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873853,1748905908204,-566.08,0.00038356,6,"2025-06-02T23:11:48.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873854,1748905908213,-970.64,0.00038356,6,"2025-06-02T23:11:48.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873855,1748905908223,-500.0,0.00038356,6,"2025-06-02T23:11:48.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873856,1748905908232,-460.0,0.00038356,6,"2025-06-02T23:11:48.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873857,1748905908242,-460.0,0.00038356,6,"2025-06-02T23:11:48.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873858,1748905908252,-863.11,0.00038356,6,"2025-06-02T23:11:48.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873859,1748905908262,-564.82,0.00038356,6,"2025-06-02T23:11:48.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873860,1748905908272,-566.08,0.00038356,6,"2025-06-02T23:11:48.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873861,1748905908281,-970.64,0.00038356,6,"2025-06-02T23:11:48.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873862,1748905908291,-500.0,0.00038356,6,"2025-06-02T23:11:48.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873863,1748905908301,-746.73,0.00038356,6,"2025-06-02T23:11:48.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873864,1748905908310,-524.81,0.00038356,6,"2025-06-02T23:11:48.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873865,1748905908319,-460.0,0.00038356,6,"2025-06-02T23:11:48.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873866,1748905908328,-863.11,0.00038356,6,"2025-06-02T23:11:48.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873867,1748905908338,-566.08,0.00038356,6,"2025-06-02T23:11:48.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873868,1748905908347,-970.64,0.00038356,6,"2025-06-02T23:11:48.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873869,1748905908358,-500.0,0.00038356,6,"2025-06-02T23:11:48.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873870,1748905908368,-460.0,0.00038356,6,"2025-06-02T23:11:48.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873871,1748905908378,-746.73,0.00038356,6,"2025-06-02T23:11:48.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873872,1748905908387,-460.0,0.00038356,6,"2025-06-02T23:11:48.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873873,1748905908397,-564.82,0.00038356,6,"2025-06-02T23:11:48.397",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873874,1748905908406,-566.08,0.00038356,6,"2025-06-02T23:11:48.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873875,1748905908415,-863.11,0.00038356,6,"2025-06-02T23:11:48.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873876,1748905908424,-970.64,0.00038356,6,"2025-06-02T23:11:48.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873877,1748905908433,-460.0,0.00038356,6,"2025-06-02T23:11:48.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873878,1748905908444,-500.0,0.00038356,6,"2025-06-02T23:11:48.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873879,1748905908453,-460.0,0.00038356,6,"2025-06-02T23:11:48.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873880,1748905908462,-564.82,0.00038356,6,"2025-06-02T23:11:48.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873881,1748905908472,-746.73,0.00038356,6,"2025-06-02T23:11:48.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873882,1748905908481,-460.0,0.00038356,6,"2025-06-02T23:11:48.481",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873883,1748905908493,-566.08,0.00038356,6,"2025-06-02T23:11:48.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873884,1748905908503,-863.11,0.00038356,6,"2025-06-02T23:11:48.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873885,1748905908514,-970.64,0.00038356,6,"2025-06-02T23:11:48.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873886,1748905908524,-420.0,0.00038356,6,"2025-06-02T23:11:48.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873887,1748905908534,-500.0,0.00038356,6,"2025-06-02T23:11:48.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873888,1748905908544,-460.0,0.00038356,6,"2025-06-02T23:11:48.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873889,1748905908553,-460.0,0.00038356,6,"2025-06-02T23:11:48.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873890,1748905908564,-564.82,0.00038356,6,"2025-06-02T23:11:48.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873891,1748905908574,-746.73,0.00038356,6,"2025-06-02T23:11:48.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873892,1748905908583,-460.0,0.00038356,6,"2025-06-02T23:11:48.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873893,1748905908594,-566.08,0.00038356,6,"2025-06-02T23:11:48.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873894,1748905908604,-970.64,0.00038356,6,"2025-06-02T23:11:48.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873895,1748905908614,-863.11,0.00038356,6,"2025-06-02T23:11:48.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873896,1748905908623,-500.0,0.00038356,6,"2025-06-02T23:11:48.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873897,1748905908633,-564.82,0.00038356,6,"2025-06-02T23:11:48.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873898,1748905908643,-506.30355249,0.00038356,6,"2025-06-02T23:11:48.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873899,1748905908653,-460.0,0.00038356,6,"2025-06-02T23:11:48.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873900,1748905908662,-746.73,0.00038356,6,"2025-06-02T23:11:48.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873901,1748905908672,-566.08,0.00038356,6,"2025-06-02T23:11:48.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873902,1748905908682,-460.0,0.00038356,6,"2025-06-02T23:11:48.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873903,1748905908692,-970.64,0.00038356,6,"2025-06-02T23:11:48.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873904,1748905908702,-863.11,0.00038356,6,"2025-06-02T23:11:48.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873905,1748905908711,-564.88,0.00038356,6,"2025-06-02T23:11:48.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873906,1748905908721,-460.0,0.00038356,6,"2025-06-02T23:11:48.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873907,1748905908731,-330.9149328,0.00038356,6,"2025-06-02T23:11:48.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873908,1748905908741,-746.73,0.00038356,6,"2025-06-02T23:11:48.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873909,1748905908751,-566.08,0.00038356,6,"2025-06-02T23:11:48.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873910,1748905908761,-460.0,0.00038356,6,"2025-06-02T23:11:48.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873911,1748905908771,-970.64,0.00038356,6,"2025-06-02T23:11:48.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873912,1748905908780,-863.11,0.00038356,6,"2025-06-02T23:11:48.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873913,1748905908789,-460.0,0.00038356,6,"2025-06-02T23:11:48.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873914,1748905908799,-746.73,0.00038356,6,"2025-06-02T23:11:48.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873915,1748905908808,-566.08,0.00038356,6,"2025-06-02T23:11:48.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873916,1748905908818,-460.0,0.00038356,6,"2025-06-02T23:11:48.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873917,1748905908828,-970.64,0.00038356,6,"2025-06-02T23:11:48.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873918,1748905908837,-460.0,0.00038356,6,"2025-06-02T23:11:48.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873919,1748905908847,-566.08,0.00038356,6,"2025-06-02T23:11:48.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873920,1748905908857,-460.0,0.00038356,6,"2025-06-02T23:11:48.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873921,1748905908867,-970.64,0.00038356,6,"2025-06-02T23:11:48.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873922,1748905908877,-460.0,0.00038356,6,"2025-06-02T23:11:48.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873923,1748905908886,-460.0,0.00038356,6,"2025-06-02T23:11:48.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873924,1748905909060,-566.08,0.00038356,6,"2025-06-02T23:11:49.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873925,1748905909073,-863.11,0.00038356,6,"2025-06-02T23:11:49.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873926,1748905909085,-970.64,0.00038356,6,"2025-06-02T23:11:49.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873927,1748905909094,-746.73,0.00038356,6,"2025-06-02T23:11:49.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873928,1748905909105,-460.0,0.00038356,6,"2025-06-02T23:11:49.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873929,1748905909115,-460.0,0.00038356,6,"2025-06-02T23:11:49.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873930,1748905909127,-460.0,0.00038356,6,"2025-06-02T23:11:49.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873931,1748905909136,-863.11,0.00038356,6,"2025-06-02T23:11:49.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873932,1748905909147,-970.64,0.00038356,6,"2025-06-02T23:11:49.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873933,1748905909157,-746.73,0.00038356,6,"2025-06-02T23:11:49.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873934,1748905909167,-566.1,0.00038356,6,"2025-06-02T23:11:49.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873935,1748905909176,-460.0,0.00038356,6,"2025-06-02T23:11:49.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873936,1748905909186,-970.64,0.00038356,6,"2025-06-02T23:11:49.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873937,1748905909196,-746.73,0.00038356,6,"2025-06-02T23:11:49.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873938,1748905909206,-356.95685035,0.00038356,6,"2025-06-02T23:11:49.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873939,1748905909215,-863.11,0.00038356,6,"2025-06-02T23:11:49.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873940,1748905909225,-460.0,0.00038356,6,"2025-06-02T23:11:49.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873941,1748905909235,-460.0,0.00038356,6,"2025-06-02T23:11:49.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873942,1748905909244,-460.0,0.00038356,6,"2025-06-02T23:11:49.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873943,1748905909254,-746.73,0.00038356,6,"2025-06-02T23:11:49.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873944,1748905909264,-970.64,0.00038356,6,"2025-06-02T23:11:49.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873945,1748905909274,-460.0,0.00038356,6,"2025-06-02T23:11:49.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873946,1748905909284,-460.0,0.00038356,6,"2025-06-02T23:11:49.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873947,1748905909293,-460.0,0.00038356,6,"2025-06-02T23:11:49.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873948,1748905909303,-970.64,0.00038356,6,"2025-06-02T23:11:49.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873949,1748905909312,-746.73,0.00038356,6,"2025-06-02T23:11:49.312",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873950,1748905909321,-310.81537218,0.00038356,6,"2025-06-02T23:11:49.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873951,1748905909331,-460.0,0.00038356,6,"2025-06-02T23:11:49.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873952,1748905909342,-863.11,0.00038356,6,"2025-06-02T23:11:49.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873953,1748905909351,-746.73,0.00038356,6,"2025-06-02T23:11:49.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873954,1748905909361,-460.0,0.00038356,6,"2025-06-02T23:11:49.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873955,1748905909371,-460.0,0.00038356,6,"2025-06-02T23:11:49.371",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873956,1748905909380,-970.64,0.00038356,6,"2025-06-02T23:11:49.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873957,1748905909391,-460.0,0.00038356,6,"2025-06-02T23:11:49.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873958,1748905909400,-460.0,0.00038356,6,"2025-06-02T23:11:49.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873959,1748905909409,-460.0,0.00038356,6,"2025-06-02T23:11:49.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873960,1748905909419,-863.11,0.00038356,6,"2025-06-02T23:11:49.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873961,1748905909429,-380.0,0.00038356,6,"2025-06-02T23:11:49.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873962,1748905909438,-746.73,0.00038356,6,"2025-06-02T23:11:49.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873963,1748905909448,-460.0,0.00038356,6,"2025-06-02T23:11:49.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873964,1748905909457,-970.64,0.00038356,6,"2025-06-02T23:11:49.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873965,1748905909467,-460.0,0.00038356,6,"2025-06-02T23:11:49.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873966,1748905909476,-460.0,0.00038356,6,"2025-06-02T23:11:49.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873967,1748905909486,-460.0,0.00038356,6,"2025-06-02T23:11:49.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873968,1748905909496,-863.11,0.00038356,6,"2025-06-02T23:11:49.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873969,1748905909505,-746.73,0.00038356,6,"2025-06-02T23:11:49.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873970,1748905909514,-180.0,0.00038356,6,"2025-06-02T23:11:49.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873971,1748905909523,-970.64,0.00038356,6,"2025-06-02T23:11:49.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873972,1748905909533,-440.1,0.00038356,6,"2025-06-02T23:11:49.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873973,1748905909542,-460.0,0.00038356,6,"2025-06-02T23:11:49.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873974,1748905909551,-460.0,0.00038356,6,"2025-06-02T23:11:49.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873975,1748905909560,-863.11,0.00038356,6,"2025-06-02T23:11:49.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873976,1748905909568,-746.73,0.00038356,6,"2025-06-02T23:11:49.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873977,1748905909576,-970.65,0.00038356,6,"2025-06-02T23:11:49.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873978,1748905909584,-174.872844,0.00038356,6,"2025-06-02T23:11:49.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873979,1748905909593,-460.0,0.00038356,6,"2025-06-02T23:11:49.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873980,1748905909602,-863.11,0.00038356,6,"2025-06-02T23:11:49.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873981,1748905909612,-746.73,0.00038356,6,"2025-06-02T23:11:49.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873982,1748905909622,-460.0,0.00038356,6,"2025-06-02T23:11:49.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873983,1748905909631,-863.11,0.00038356,6,"2025-06-02T23:11:49.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873984,1748905909640,-460.0,0.00038356,6,"2025-06-02T23:11:49.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873985,1748905909649,-460.0,0.00038356,6,"2025-06-02T23:11:49.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873986,1748905909659,-863.11,0.00038356,6,"2025-06-02T23:11:49.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873987,1748905909668,-460.0,0.00038356,6,"2025-06-02T23:11:49.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873988,1748905909677,-746.73,0.00038356,6,"2025-06-02T23:11:49.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873989,1748905909687,-460.0,0.00038356,6,"2025-06-02T23:11:49.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873990,1748905909697,-863.25,0.00038356,6,"2025-06-02T23:11:49.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873991,1748905909706,-746.73,0.00038356,6,"2025-06-02T23:11:49.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873992,1748905909716,-546.19,0.00038356,6,"2025-06-02T23:11:49.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873993,1748905909725,-746.73,0.00038356,6,"2025-06-02T23:11:49.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873994,1748905909734,-498.79681548,0.00038356,6,"2025-06-02T23:11:49.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873995,1748905909744,-746.76274621,0.00038356,6,"2025-06-02T23:11:49.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873996,1748905909753,-460.0,0.00038356,6,"2025-06-02T23:11:49.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873997,1748905909763,-460.0,0.00038356,6,"2025-06-02T23:11:49.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873998,1748905909772,-519.85,0.00038356,6,"2025-06-02T23:11:49.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363873999,1748905909782,-460.0,0.00038356,6,"2025-06-02T23:11:49.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874000,1748905909791,-460.0,0.00038356,6,"2025-06-02T23:11:49.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874001,1748905909801,-519.85,0.00038356,6,"2025-06-02T23:11:49.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874002,1748905909810,-460.0,0.00038356,6,"2025-06-02T23:11:49.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874003,1748905909819,-529.5541843,0.00038356,6,"2025-06-02T23:11:49.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874004,1748905909829,-460.0,0.00038356,6,"2025-06-02T23:11:49.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874005,1748905909839,-519.85,0.00038356,6,"2025-06-02T23:11:49.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874006,1748905909848,-460.0,0.00038356,6,"2025-06-02T23:11:49.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874007,1748905909861,-519.85,0.00038356,6,"2025-06-02T23:11:49.861",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874008,1748905909871,-307.35032965,0.00038356,6,"2025-06-02T23:11:49.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874009,1748905909880,-460.0,0.00038356,6,"2025-06-02T23:11:49.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874010,1748905909890,-460.0,0.00038356,6,"2025-06-02T23:11:49.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874011,1748905909899,-818.47,0.00038356,6,"2025-06-02T23:11:49.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874012,1748905909909,-519.85,0.00038356,6,"2025-06-02T23:11:49.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874013,1748905909918,-220.0,0.00038356,6,"2025-06-02T23:11:49.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874014,1748905909927,-460.0,0.00038356,6,"2025-06-02T23:11:49.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874015,1748905909937,-818.47,0.00038356,6,"2025-06-02T23:11:49.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874016,1748905909947,-460.0,0.00038356,6,"2025-06-02T23:11:49.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874017,1748905909956,-460.0,0.00038356,6,"2025-06-02T23:11:49.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874018,1748905909966,-519.85,0.00038356,6,"2025-06-02T23:11:49.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874019,1748905909975,-460.0,0.00038356,6,"2025-06-02T23:11:49.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874020,1748905909984,-460.0,0.00038356,6,"2025-06-02T23:11:49.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874021,1748905909994,-818.47,0.00038356,6,"2025-06-02T23:11:49.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874022,1748905910004,-460.0,0.00038356,6,"2025-06-02T23:11:50.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874023,1748905910014,-380.0,0.00038356,6,"2025-06-02T23:11:50.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874024,1748905910023,-519.85,0.00038356,6,"2025-06-02T23:11:50.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874025,1748905910033,-460.0,0.00038356,6,"2025-06-02T23:11:50.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874026,1748905910043,-818.47,0.00038356,6,"2025-06-02T23:11:50.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874027,1748905910052,-460.0,0.00038356,6,"2025-06-02T23:11:50.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874028,1748905910062,-460.0,0.00038356,6,"2025-06-02T23:11:50.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874029,1748905910073,-519.85,0.00038356,6,"2025-06-02T23:11:50.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874030,1748905910085,-460.0,0.00038356,6,"2025-06-02T23:11:50.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874031,1748905910094,-460.0,0.00038356,6,"2025-06-02T23:11:50.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874032,1748905910105,-818.47,0.00038356,6,"2025-06-02T23:11:50.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874033,1748905910114,-460.0,0.00038356,6,"2025-06-02T23:11:50.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874034,1748905910125,-340.0,0.00038356,6,"2025-06-02T23:11:50.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874035,1748905910136,-519.85,0.00038356,6,"2025-06-02T23:11:50.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874036,1748905910146,-460.0,0.00038356,6,"2025-06-02T23:11:50.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874037,1748905910159,-460.0,0.00038356,6,"2025-06-02T23:11:50.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874038,1748905910170,-818.47,0.00038356,6,"2025-06-02T23:11:50.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874039,1748905910180,-460.0,0.00038356,6,"2025-06-02T23:11:50.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874040,1748905910190,-519.85,0.00038356,6,"2025-06-02T23:11:50.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874041,1748905910201,-460.0,0.00038356,6,"2025-06-02T23:11:50.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874042,1748905910211,-460.0,0.00038356,6,"2025-06-02T23:11:50.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874043,1748905910221,-818.47,0.00038356,6,"2025-06-02T23:11:50.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874044,1748905910230,-460.0,0.00038356,6,"2025-06-02T23:11:50.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874045,1748905910240,-460.0,0.00038356,6,"2025-06-02T23:11:50.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874046,1748905910250,-600.0,0.00038356,6,"2025-06-02T23:11:50.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874047,1748905910260,-818.47,0.00038356,6,"2025-06-02T23:11:50.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874048,1748905910270,-460.0,0.00038356,6,"2025-06-02T23:11:50.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874049,1748905910280,-519.85,0.00038356,6,"2025-06-02T23:11:50.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874050,1748905910289,-460.0,0.00038356,6,"2025-06-02T23:11:50.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874051,1748905910300,-460.0,0.00038356,6,"2025-06-02T23:11:50.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874052,1748905910310,-818.47,0.00038356,6,"2025-06-02T23:11:50.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874053,1748905910320,-460.0,0.00038356,6,"2025-06-02T23:11:50.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874054,1748905910330,-519.85,0.00038356,6,"2025-06-02T23:11:50.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874055,1748905910340,-460.0,0.00038356,6,"2025-06-02T23:11:50.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874056,1748905910349,-460.0,0.00038356,6,"2025-06-02T23:11:50.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874057,1748905910360,-460.0,0.00038356,6,"2025-06-02T23:11:50.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874058,1748905910370,-519.85,0.00038356,6,"2025-06-02T23:11:50.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874059,1748905910380,-460.0,0.00038356,6,"2025-06-02T23:11:50.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874060,1748905910390,-460.0,0.00038356,6,"2025-06-02T23:11:50.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874061,1748905910400,-501.06596749,0.00038356,6,"2025-06-02T23:11:50.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874062,1748905910411,-519.85,0.00038356,6,"2025-06-02T23:11:50.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874063,1748905910424,-460.0,0.00038356,6,"2025-06-02T23:11:50.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874064,1748905910435,-818.47,0.00038356,6,"2025-06-02T23:11:50.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874065,1748905910446,-460.0,0.00038356,6,"2025-06-02T23:11:50.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874066,1748905910456,-460.0,0.00038356,6,"2025-06-02T23:11:50.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874067,1748905910467,-519.85,0.00038356,6,"2025-06-02T23:11:50.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874068,1748905910477,-460.0,0.00038356,6,"2025-06-02T23:11:50.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874069,1748905910487,-460.0,0.00038356,6,"2025-06-02T23:11:50.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874070,1748905910499,-460.0,0.00038356,6,"2025-06-02T23:11:50.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874071,1748905910511,-818.47,0.00038356,6,"2025-06-02T23:11:50.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874072,1748905910523,-460.0,0.00038356,6,"2025-06-02T23:11:50.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874073,1748905910533,-460.0,0.00038356,6,"2025-06-02T23:11:50.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874074,1748905910542,-818.47,0.00038356,6,"2025-06-02T23:11:50.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874075,1748905910556,-460.0,0.00038356,6,"2025-06-02T23:11:50.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874076,1748905910567,-460.0,0.00038356,6,"2025-06-02T23:11:50.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874077,1748905910578,-460.0,0.00038356,6,"2025-06-02T23:11:50.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874078,1748905910587,-460.0,0.00038356,6,"2025-06-02T23:11:50.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874079,1748905910597,-519.85,0.00038356,6,"2025-06-02T23:11:50.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874080,1748905910608,-818.47,0.00038356,6,"2025-06-02T23:11:50.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874081,1748905910618,-460.0,0.00038356,6,"2025-06-02T23:11:50.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874082,1748905910628,-460.0,0.00038356,6,"2025-06-02T23:11:50.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874083,1748905910637,-460.0,0.00038356,6,"2025-06-02T23:11:50.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874084,1748905910647,-460.0,0.00038356,6,"2025-06-02T23:11:50.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874085,1748905910657,-460.0,0.00038356,6,"2025-06-02T23:11:50.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874086,1748905910667,-460.0,0.00038356,6,"2025-06-02T23:11:50.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874087,1748905910677,-818.47,0.00038356,6,"2025-06-02T23:11:50.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874088,1748905910686,-519.85,0.00038356,6,"2025-06-02T23:11:50.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874089,1748905910697,-460.0,0.00038356,6,"2025-06-02T23:11:50.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874090,1748905910706,-460.0,0.00038356,6,"2025-06-02T23:11:50.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874091,1748905910716,-453.99730496,0.00038356,6,"2025-06-02T23:11:50.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874092,1748905910725,-508.2524894,0.00038356,6,"2025-06-02T23:11:50.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874093,1748905910735,-460.0,0.00038356,6,"2025-06-02T23:11:50.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874094,1748905910745,-460.0,0.00038356,6,"2025-06-02T23:11:50.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874095,1748905910754,-460.0,0.00038356,6,"2025-06-02T23:11:50.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874096,1748905910763,-519.85,0.00038356,6,"2025-06-02T23:11:50.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874097,1748905910773,-818.47,0.00038356,6,"2025-06-02T23:11:50.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874098,1748905910782,-460.0,0.00038356,6,"2025-06-02T23:11:50.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874099,1748905910792,-460.0,0.00038356,6,"2025-06-02T23:11:50.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874100,1748905910802,-460.0,0.00038356,6,"2025-06-02T23:11:50.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874101,1748905910812,-818.47,0.00038356,6,"2025-06-02T23:11:50.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874102,1748905910822,-460.0,0.00038356,6,"2025-06-02T23:11:50.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874103,1748905910832,-219.13,0.00038356,6,"2025-06-02T23:11:50.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874104,1748905910842,-519.85,0.00038356,6,"2025-06-02T23:11:50.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874105,1748905910852,-460.0,0.00038356,6,"2025-06-02T23:11:50.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874106,1748905910863,-460.0,0.00038356,6,"2025-06-02T23:11:50.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874107,1748905910873,-460.0,0.00038356,6,"2025-06-02T23:11:50.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874108,1748905910883,-460.0,0.00038356,6,"2025-06-02T23:11:50.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874109,1748905910894,-818.47,0.00038356,6,"2025-06-02T23:11:50.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874110,1748905910904,-460.0,0.00038356,6,"2025-06-02T23:11:50.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874111,1748905910914,-519.85,0.00038356,6,"2025-06-02T23:11:50.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874112,1748905910924,-460.0,0.00038356,6,"2025-06-02T23:11:50.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874113,1748905910934,-460.0,0.00038356,6,"2025-06-02T23:11:50.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874114,1748905910944,-460.0,0.00038356,6,"2025-06-02T23:11:50.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874115,1748905910954,-493.16,0.00038356,6,"2025-06-02T23:11:50.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874116,1748905910964,-818.47,0.00038356,6,"2025-06-02T23:11:50.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874117,1748905910974,-519.85,0.00038356,6,"2025-06-02T23:11:50.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874118,1748905910984,-460.0,0.00038356,6,"2025-06-02T23:11:50.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874119,1748905910994,-460.0,0.00038356,6,"2025-06-02T23:11:50.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874120,1748905911004,-818.47,0.00038356,6,"2025-06-02T23:11:51.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874121,1748905911014,-460.0,0.00038356,6,"2025-06-02T23:11:51.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874122,1748905911024,-519.85,0.00038356,6,"2025-06-02T23:11:51.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874123,1748905911034,-460.0,0.00038356,6,"2025-06-02T23:11:51.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874124,1748905911045,-460.0,0.00038356,6,"2025-06-02T23:11:51.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874125,1748905911055,-818.47,0.00038356,6,"2025-06-02T23:11:51.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874126,1748905911065,-596.46374278,0.00038356,6,"2025-06-02T23:11:51.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874127,1748905911079,-493.16,0.00038356,6,"2025-06-02T23:11:51.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874128,1748905911089,-519.85,0.00038356,6,"2025-06-02T23:11:51.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874129,1748905911099,-460.0,0.00038356,6,"2025-06-02T23:11:51.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874130,1748905911109,-818.47,0.00038356,6,"2025-06-02T23:11:51.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874131,1748905911119,-460.0,0.00038356,6,"2025-06-02T23:11:51.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874132,1748905911128,-493.16,0.00038356,6,"2025-06-02T23:11:51.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874133,1748905911138,-519.93839015,0.00038356,6,"2025-06-02T23:11:51.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874134,1748905911148,-460.0,0.00038356,6,"2025-06-02T23:11:51.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874135,1748905911158,-460.0,0.00038356,6,"2025-06-02T23:11:51.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874136,1748905911168,-818.47,0.00038356,6,"2025-06-02T23:11:51.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874137,1748905911177,-493.16,0.00038356,6,"2025-06-02T23:11:51.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874138,1748905911185,-460.0,0.00038356,6,"2025-06-02T23:11:51.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874139,1748905911195,-460.0,0.00038356,6,"2025-06-02T23:11:51.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874140,1748905911204,-818.47,0.00038356,6,"2025-06-02T23:11:51.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874141,1748905911213,-493.16,0.00038356,6,"2025-06-02T23:11:51.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874142,1748905911223,-260.0,0.00038356,6,"2025-06-02T23:11:51.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874143,1748905911232,-460.0,0.00038356,6,"2025-06-02T23:11:51.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874144,1748905911241,-818.53594826,0.00038356,6,"2025-06-02T23:11:51.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874145,1748905911251,-493.16,0.00038356,6,"2025-06-02T23:11:51.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874146,1748905911260,-460.0,0.00038356,6,"2025-06-02T23:11:51.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874147,1748905911270,-493.16,0.00038356,6,"2025-06-02T23:11:51.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874148,1748905911279,-460.0,0.00038356,6,"2025-06-02T23:11:51.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874149,1748905911288,-460.0,0.00038356,6,"2025-06-02T23:11:51.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874150,1748905911298,-493.16,0.00038356,6,"2025-06-02T23:11:51.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874151,1748905911307,-420.0,0.00038356,6,"2025-06-02T23:11:51.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874152,1748905911317,-460.0,0.00038356,6,"2025-06-02T23:11:51.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874153,1748905911327,-493.16,0.00038356,6,"2025-06-02T23:11:51.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874154,1748905911337,-493.16,0.00038356,6,"2025-06-02T23:11:51.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874155,1748905911347,-460.0,0.00038356,6,"2025-06-02T23:11:51.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874156,1748905911357,-498.76,0.00038356,6,"2025-06-02T23:11:51.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874157,1748905911367,-460.0,0.00038356,6,"2025-06-02T23:11:51.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874158,1748905911377,-460.0,0.00038356,6,"2025-06-02T23:11:51.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874159,1748905911386,-498.76,0.00038356,6,"2025-06-02T23:11:51.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874160,1748905911396,-460.0,0.00038356,6,"2025-06-02T23:11:51.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874161,1748905911406,-460.0,0.00038356,6,"2025-06-02T23:11:51.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874162,1748905911416,-498.76,0.00038356,6,"2025-06-02T23:11:51.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874163,1748905911425,-355.37301991,0.00038356,6,"2025-06-02T23:11:51.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874164,1748905911435,-498.76,0.00038356,6,"2025-06-02T23:11:51.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874165,1748905911446,-460.0,0.00038356,6,"2025-06-02T23:11:51.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874166,1748905911455,-498.76,0.00038356,6,"2025-06-02T23:11:51.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874167,1748905911464,-933.84,0.00038356,6,"2025-06-02T23:11:51.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874168,1748905911474,-460.0,0.00038356,6,"2025-06-02T23:11:51.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874169,1748905911483,-498.76,0.00038356,6,"2025-06-02T23:11:51.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874170,1748905911493,-933.84,0.00038356,6,"2025-06-02T23:11:51.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874171,1748905911503,-460.0,0.00038356,6,"2025-06-02T23:11:51.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874172,1748905911512,-460.0,0.00038356,6,"2025-06-02T23:11:51.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874173,1748905911520,-498.76,0.00038356,6,"2025-06-02T23:11:51.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874174,1748905911529,-933.84,0.00038356,6,"2025-06-02T23:11:51.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874175,1748905911538,-460.0,0.00038356,6,"2025-06-02T23:11:51.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874176,1748905911547,-460.0,0.00038356,6,"2025-06-02T23:11:51.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874177,1748905911556,-460.0,0.00038356,6,"2025-06-02T23:11:51.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874178,1748905911566,-498.76,0.00038356,6,"2025-06-02T23:11:51.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874179,1748905911575,-933.84,0.00038356,6,"2025-06-02T23:11:51.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874180,1748905911584,-460.0,0.00038356,6,"2025-06-02T23:11:51.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874181,1748905911594,-380.86379114,0.00038356,6,"2025-06-02T23:11:51.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874182,1748905911603,-151.0,0.00038356,7,"2025-06-02T23:11:51.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874183,1748905911613,-498.76,0.00038356,6,"2025-06-02T23:11:51.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874184,1748905911622,-933.84,0.00038356,6,"2025-06-02T23:11:51.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874185,1748905911631,-498.76,0.00038356,6,"2025-06-02T23:11:51.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874186,1748905911789,-460.0,0.00038356,6,"2025-06-02T23:11:51.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874187,1748905911799,-933.84,0.00038356,6,"2025-06-02T23:11:51.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874188,1748905911809,-151.0,0.00038356,7,"2025-06-02T23:11:51.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874189,1748905911819,-495.01,0.00038356,6,"2025-06-02T23:11:51.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874190,1748905911828,-460.0,0.00038356,6,"2025-06-02T23:11:51.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874191,1748905911837,-498.76,0.00038356,6,"2025-06-02T23:11:51.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874192,1748905911847,-460.0,0.00038356,6,"2025-06-02T23:11:51.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874193,1748905911857,-933.84,0.00038356,6,"2025-06-02T23:11:51.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874194,1748905911867,-495.01,0.00038356,6,"2025-06-02T23:11:51.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874195,1748905911876,-186.26,0.00038356,6,"2025-06-02T23:11:51.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874196,1748905911886,-151.0,0.00038356,7,"2025-06-02T23:11:51.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874197,1748905911895,-498.76,0.00038356,6,"2025-06-02T23:11:51.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874198,1748905911905,-592.90335359,0.00038356,6,"2025-06-02T23:11:51.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874199,1748905911915,-933.84,0.00038356,6,"2025-06-02T23:11:51.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874200,1748905911925,-460.0,0.00038356,6,"2025-06-02T23:11:51.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874201,1748905911935,-495.01,0.00038356,6,"2025-06-02T23:11:51.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874202,1748905911944,-460.0,0.00038356,6,"2025-06-02T23:11:51.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874203,1748905911954,-933.84,0.00038356,6,"2025-06-02T23:11:51.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874204,1748905911963,-495.01,0.00038356,6,"2025-06-02T23:11:51.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874205,1748905911973,-382.53103195,0.00038356,6,"2025-06-02T23:11:51.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874206,1748905911983,-933.84,0.00038356,6,"2025-06-02T23:11:51.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874207,1748905911992,-495.01,0.00038356,6,"2025-06-02T23:11:51.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874208,1748905912002,-498.76,0.00038356,6,"2025-06-02T23:11:52.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874209,1748905912011,-460.0,0.00038356,6,"2025-06-02T23:11:52.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874210,1748905912022,-933.84,0.00038356,6,"2025-06-02T23:11:52.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874211,1748905912031,-495.01,0.00038356,6,"2025-06-02T23:11:52.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874212,1748905912041,-498.76,0.00038356,6,"2025-06-02T23:11:52.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874213,1748905912051,-440.0,0.00038356,6,"2025-06-02T23:11:52.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874214,1748905912060,-933.84,0.00038356,6,"2025-06-02T23:11:52.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874215,1748905912070,-498.76,0.00038356,6,"2025-06-02T23:11:52.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874216,1748905912083,-495.01,0.00038356,6,"2025-06-02T23:11:52.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874217,1748905912093,-1034.18,0.00038356,6,"2025-06-02T23:11:52.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874218,1748905912103,-933.84,0.00038356,6,"2025-06-02T23:11:52.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874219,1748905912113,-495.01,0.00038356,6,"2025-06-02T23:11:52.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874220,1748905912125,-498.76,0.00038356,6,"2025-06-02T23:11:52.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874221,1748905912135,-1034.18,0.00038356,6,"2025-06-02T23:11:52.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874222,1748905912144,-933.84,0.00038356,6,"2025-06-02T23:11:52.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874223,1748905912155,-460.0,0.00038356,6,"2025-06-02T23:11:52.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874224,1748905912165,-498.76,0.00038356,6,"2025-06-02T23:11:52.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874225,1748905912175,-495.01,0.00038356,6,"2025-06-02T23:11:52.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874226,1748905912184,-1034.18,0.00038356,6,"2025-06-02T23:11:52.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874227,1748905912194,-933.84,0.00038356,6,"2025-06-02T23:11:52.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874228,1748905912204,-460.0,0.00038356,6,"2025-06-02T23:11:52.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874229,1748905912213,-495.01,0.00038356,6,"2025-06-02T23:11:52.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874230,1748905912221,-460.0,0.00038356,6,"2025-06-02T23:11:52.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874231,1748905912229,-1034.18,0.00038356,6,"2025-06-02T23:11:52.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874232,1748905912237,-933.84,0.00038356,6,"2025-06-02T23:11:52.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874233,1748905912244,-460.0,0.00038356,6,"2025-06-02T23:11:52.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874234,1748905912253,-460.0,0.00038356,6,"2025-06-02T23:11:52.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874235,1748905912261,-495.01,0.00038356,6,"2025-06-02T23:11:52.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874236,1748905912269,-460.0,0.00038356,6,"2025-06-02T23:11:52.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874237,1748905912279,-493.16,0.00038356,6,"2025-06-02T23:11:52.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874238,1748905912289,-933.84,0.00038356,6,"2025-06-02T23:11:52.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874239,1748905912299,-1034.18,0.00038356,6,"2025-06-02T23:11:52.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874240,1748905912308,-460.0,0.00038356,6,"2025-06-02T23:11:52.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874241,1748905912318,-460.0,0.00038356,6,"2025-06-02T23:11:52.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874242,1748905912327,-567.8777364,0.00038356,6,"2025-06-02T23:11:52.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874243,1748905912337,-495.01,0.00038356,6,"2025-06-02T23:11:52.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874244,1748905912346,-460.0,0.00038356,6,"2025-06-02T23:11:52.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874245,1748905912357,-1034.18,0.00038356,6,"2025-06-02T23:11:52.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874246,1748905912366,-460.0,0.00038356,6,"2025-06-02T23:11:52.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874247,1748905912375,-933.84,0.00038356,6,"2025-06-02T23:11:52.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874248,1748905912384,-493.16,0.00038356,6,"2025-06-02T23:11:52.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874249,1748905912394,-460.0,0.00038356,6,"2025-06-02T23:11:52.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874250,1748905912404,-495.01,0.00038356,6,"2025-06-02T23:11:52.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874251,1748905912413,-460.0,0.00038356,6,"2025-06-02T23:11:52.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874252,1748905912423,-460.0,0.00038356,6,"2025-06-02T23:11:52.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874253,1748905912433,-1034.18,0.00038356,6,"2025-06-02T23:11:52.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874254,1748905912442,-933.84,0.00038356,6,"2025-06-02T23:11:52.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874255,1748905912452,-493.16,0.00038356,6,"2025-06-02T23:11:52.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874256,1748905912462,-460.0,0.00038356,6,"2025-06-02T23:11:52.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874257,1748905912472,-495.01,0.00038356,6,"2025-06-02T23:11:52.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874258,1748905912482,-460.0,0.00038356,6,"2025-06-02T23:11:52.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874259,1748905912492,-460.0,0.00038356,6,"2025-06-02T23:11:52.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874260,1748905912501,-933.84,0.00038356,6,"2025-06-02T23:11:52.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874261,1748905912512,-1034.18,0.00038356,6,"2025-06-02T23:11:52.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874262,1748905912522,-600.0,0.00038356,6,"2025-06-02T23:11:52.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874263,1748905912533,-460.0,0.00038356,6,"2025-06-02T23:11:52.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874264,1748905912543,-493.16,0.00038356,6,"2025-06-02T23:11:52.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874265,1748905912553,-460.0,0.00038356,6,"2025-06-02T23:11:52.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874266,1748905912563,-495.01,0.00038356,6,"2025-06-02T23:11:52.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874267,1748905912572,-460.0,0.00038356,6,"2025-06-02T23:11:52.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874268,1748905912582,-220.0,0.00038356,6,"2025-06-02T23:11:52.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874269,1748905912594,-933.84,0.00038356,6,"2025-06-02T23:11:52.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874270,1748905912604,-1034.18,0.00038356,6,"2025-06-02T23:11:52.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874271,1748905912614,-460.0,0.00038356,6,"2025-06-02T23:11:52.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874272,1748905912623,-493.16,0.00038356,6,"2025-06-02T23:11:52.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874273,1748905912633,-460.0,0.00038356,6,"2025-06-02T23:11:52.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874274,1748905912644,-495.01,0.00038356,6,"2025-06-02T23:11:52.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874275,1748905912654,-460.0,0.00038356,6,"2025-06-02T23:11:52.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874276,1748905912664,-933.84,0.00038356,6,"2025-06-02T23:11:52.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874277,1748905912674,-1034.18,0.00038356,6,"2025-06-02T23:11:52.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874278,1748905912684,-493.16,0.00038356,6,"2025-06-02T23:11:52.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874279,1748905912694,-460.0,0.00038356,6,"2025-06-02T23:11:52.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874280,1748905912704,-460.0,0.00038356,6,"2025-06-02T23:11:52.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874281,1748905912714,-460.0,0.00038356,6,"2025-06-02T23:11:52.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874282,1748905912723,-1034.18,0.00038356,6,"2025-06-02T23:11:52.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874283,1748905912733,-493.16,0.00038356,6,"2025-06-02T23:11:52.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874284,1748905912743,-560.0,0.00038356,6,"2025-06-02T23:11:52.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874285,1748905912752,-460.0,0.00038356,6,"2025-06-02T23:11:52.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874286,1748905912762,-460.0,0.00038356,6,"2025-06-02T23:11:52.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874287,1748905912771,-1034.18,0.00038356,6,"2025-06-02T23:11:52.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874288,1748905912781,-495.01,0.00038356,6,"2025-06-02T23:11:52.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874289,1748905912791,-933.84,0.00038356,6,"2025-06-02T23:11:52.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874290,1748905912800,-175.93859956,0.00038356,6,"2025-06-02T23:11:52.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874291,1748905912810,-493.16,0.00038356,6,"2025-06-02T23:11:52.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874292,1748905912820,-460.0,0.00038356,6,"2025-06-02T23:11:52.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874293,1748905912830,-1034.18,0.00038356,6,"2025-06-02T23:11:52.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874294,1748905912840,-460.0,0.00038356,6,"2025-06-02T23:11:52.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874295,1748905912850,-495.01,0.00038356,6,"2025-06-02T23:11:52.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874296,1748905912862,-493.16,0.00038356,6,"2025-06-02T23:11:52.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874297,1748905912872,-933.87,0.00038356,6,"2025-06-02T23:11:52.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874298,1748905912882,-460.0,0.00038356,6,"2025-06-02T23:11:52.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874299,1748905912892,-272.54302506,0.00038356,6,"2025-06-02T23:11:52.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874300,1748905912902,-1034.18,0.00038356,6,"2025-06-02T23:11:52.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874301,1748905912912,-495.01,0.00038356,6,"2025-06-02T23:11:52.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874302,1748905912922,-493.16,0.00038356,6,"2025-06-02T23:11:52.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874303,1748905912932,-560.0,0.00038356,6,"2025-06-02T23:11:52.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874304,1748905912942,-1034.18,0.00038356,6,"2025-06-02T23:11:52.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874305,1748905912951,-495.01,0.00038356,6,"2025-06-02T23:11:52.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874306,1748905912961,-493.16,0.00038356,6,"2025-06-02T23:11:52.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874307,1748905912970,-460.0,0.00038356,6,"2025-06-02T23:11:52.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874308,1748905912980,-1034.18,0.00038356,6,"2025-06-02T23:11:52.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874309,1748905912990,-495.01,0.00038356,6,"2025-06-02T23:11:52.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874310,1748905913000,-493.16,0.00038356,6,"2025-06-02T23:11:53.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874311,1748905913010,-460.0,0.00038356,6,"2025-06-02T23:11:53.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874312,1748905913020,-1034.18,0.00038356,6,"2025-06-02T23:11:53.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874313,1748905913030,-493.16,0.00038356,6,"2025-06-02T23:11:53.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874314,1748905913040,-495.01,0.00038356,6,"2025-06-02T23:11:53.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874315,1748905913050,-460.0,0.00038356,6,"2025-06-02T23:11:53.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874316,1748905913061,-1034.18,0.00038356,6,"2025-06-02T23:11:53.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874317,1748905913073,-493.37163035,0.00038356,6,"2025-06-02T23:11:53.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874318,1748905913085,-495.01,0.00038356,6,"2025-06-02T23:11:53.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874319,1748905913095,-460.0,0.00038356,6,"2025-06-02T23:11:53.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874320,1748905913106,-1034.18,0.00038356,6,"2025-06-02T23:11:53.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874321,1748905913118,-495.02,0.00038356,6,"2025-06-02T23:11:53.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874322,1748905913128,-460.0,0.00038356,6,"2025-06-02T23:11:53.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874323,1748905913139,-460.0,0.00038356,6,"2025-06-02T23:11:53.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874324,1748905913149,-1034.18,0.00038356,6,"2025-06-02T23:11:53.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874325,1748905913161,-544.50129039,0.00038356,6,"2025-06-02T23:11:53.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874326,1748905913172,-460.0,0.00038356,6,"2025-06-02T23:11:53.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874327,1748905913183,-1034.18,0.00038356,6,"2025-06-02T23:11:53.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874328,1748905913193,-460.0,0.00038356,6,"2025-06-02T23:11:53.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874329,1748905913204,-498.76,0.00038356,6,"2025-06-02T23:11:53.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874330,1748905913215,-1034.18,0.00038356,6,"2025-06-02T23:11:53.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874331,1748905913226,-460.0,0.00038356,6,"2025-06-02T23:11:53.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874332,1748905913236,-460.0,0.00038356,6,"2025-06-02T23:11:53.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874333,1748905913246,-498.76,0.00038356,6,"2025-06-02T23:11:53.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874334,1748905913257,-460.0,0.00038356,6,"2025-06-02T23:11:53.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874335,1748905913267,-1034.18,0.00038356,6,"2025-06-02T23:11:53.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874336,1748905913277,-498.76,0.00038356,6,"2025-06-02T23:11:53.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874337,1748905913287,-460.0,0.00038356,6,"2025-06-02T23:11:53.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874338,1748905913297,-350.8731329,0.00038356,6,"2025-06-02T23:11:53.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874339,1748905913307,-1034.38,0.00038356,6,"2025-06-02T23:11:53.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874340,1748905913317,-498.76,0.00038356,6,"2025-06-02T23:11:53.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874341,1748905913328,-314.44068293,0.00038356,6,"2025-06-02T23:11:53.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874342,1748905913338,-460.0,0.00038356,6,"2025-06-02T23:11:53.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874343,1748905913348,-498.76,0.00038356,6,"2025-06-02T23:11:53.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874344,1748905913360,-460.0,0.00038356,6,"2025-06-02T23:11:53.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874345,1748905913370,-460.0,0.00038356,6,"2025-06-02T23:11:53.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874346,1748905913380,-498.76,0.00038356,6,"2025-06-02T23:11:53.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874347,1748905913390,-460.0,0.00038356,6,"2025-06-02T23:11:53.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874348,1748905913400,-460.0,0.00038356,6,"2025-06-02T23:11:53.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874349,1748905913410,-881.01,0.00038356,6,"2025-06-02T23:11:53.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874350,1748905913420,-498.95,0.00038356,6,"2025-06-02T23:11:53.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874351,1748905913430,-460.0,0.00038356,6,"2025-06-02T23:11:53.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874352,1748905913439,-506.17,0.00038356,6,"2025-06-02T23:11:53.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874353,1748905913449,-881.01,0.00038356,6,"2025-06-02T23:11:53.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874354,1748905913459,-460.0,0.00038356,6,"2025-06-02T23:11:53.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874355,1748905913470,-460.0,0.00038356,6,"2025-06-02T23:11:53.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874356,1748905913480,-506.17,0.00038356,6,"2025-06-02T23:11:53.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874357,1748905913489,-460.0,0.00038356,6,"2025-06-02T23:11:53.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874358,1748905913500,-881.01,0.00038356,6,"2025-06-02T23:11:53.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874359,1748905913511,-460.0,0.00038356,6,"2025-06-02T23:11:53.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874360,1748905913521,-460.0,0.00038356,6,"2025-06-02T23:11:53.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874361,1748905913530,-460.0,0.00038356,6,"2025-06-02T23:11:53.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874362,1748905913540,-506.17,0.00038356,6,"2025-06-02T23:11:53.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874363,1748905913550,-881.01,0.00038356,6,"2025-06-02T23:11:53.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874364,1748905913560,-460.0,0.00038356,6,"2025-06-02T23:11:53.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874365,1748905913569,-460.0,0.00038356,6,"2025-06-02T23:11:53.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874366,1748905913579,-460.0,0.00038356,6,"2025-06-02T23:11:53.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874367,1748905913588,-506.17,0.00038356,6,"2025-06-02T23:11:53.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874368,1748905913598,-881.01,0.00038356,6,"2025-06-02T23:11:53.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874369,1748905913609,-460.0,0.00038356,6,"2025-06-02T23:11:53.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874370,1748905913619,-361.832275,0.00038356,6,"2025-06-02T23:11:53.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874371,1748905913629,-460.0,0.00038356,6,"2025-06-02T23:11:53.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874372,1748905913638,-460.0,0.00038356,6,"2025-06-02T23:11:53.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874373,1748905913647,-506.17,0.00038356,6,"2025-06-02T23:11:53.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874374,1748905913657,-881.01,0.00038356,6,"2025-06-02T23:11:53.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874375,1748905913667,-460.0,0.00038356,6,"2025-06-02T23:11:53.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874376,1748905913677,-380.0,0.00038356,6,"2025-06-02T23:11:53.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874377,1748905913687,-460.0,0.00038356,6,"2025-06-02T23:11:53.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874378,1748905913697,-506.17,0.00038356,6,"2025-06-02T23:11:53.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874379,1748905913707,-171.90106905,0.00038356,6,"2025-06-02T23:11:53.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874380,1748905913716,-460.0,0.00038356,6,"2025-06-02T23:11:53.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874381,1748905913726,-460.0,0.00038356,6,"2025-06-02T23:11:53.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874382,1748905913736,-562.73,0.00038356,6,"2025-06-02T23:11:53.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874383,1748905913746,-460.0,0.00038356,6,"2025-06-02T23:11:53.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874384,1748905913756,-506.17,0.00038356,6,"2025-06-02T23:11:53.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874385,1748905913767,-881.01,0.00038356,6,"2025-06-02T23:11:53.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874386,1748905913776,-460.0,0.00038356,6,"2025-06-02T23:11:53.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874387,1748905913785,-424.4036947,0.00038356,6,"2025-06-02T23:11:53.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874388,1748905913795,-562.73,0.00038356,6,"2025-06-02T23:11:53.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874389,1748905913804,-506.17,0.00038356,6,"2025-06-02T23:11:53.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874390,1748905913814,-460.0,0.00038356,6,"2025-06-02T23:11:53.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874391,1748905913823,-460.0,0.00038356,6,"2025-06-02T23:11:53.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874392,1748905913831,-562.73,0.00038356,6,"2025-06-02T23:11:53.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874393,1748905913840,-460.0,0.00038356,6,"2025-06-02T23:11:53.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874394,1748905913849,-506.17,0.00038356,6,"2025-06-02T23:11:53.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874395,1748905913859,-328.23148597,0.00038356,6,"2025-06-02T23:11:53.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874396,1748905913868,-515.52,0.00038356,6,"2025-06-02T23:11:53.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874397,1748905913878,-562.73,0.00038356,6,"2025-06-02T23:11:53.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874398,1748905913888,-460.0,0.00038356,6,"2025-06-02T23:11:53.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874399,1748905913898,-881.01,0.00038356,6,"2025-06-02T23:11:53.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874400,1748905913907,-506.17,0.00038356,6,"2025-06-02T23:11:53.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874401,1748905913917,-515.52,0.00038356,6,"2025-06-02T23:11:53.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874402,1748905913927,-562.73,0.00038356,6,"2025-06-02T23:11:53.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874403,1748905913936,-460.0,0.00038356,6,"2025-06-02T23:11:53.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874404,1748905913946,-506.17,0.00038356,6,"2025-06-02T23:11:53.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874405,1748905913955,-562.73,0.00038356,6,"2025-06-02T23:11:53.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874406,1748905913965,-515.52,0.00038356,6,"2025-06-02T23:11:53.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874407,1748905913974,-460.0,0.00038356,6,"2025-06-02T23:11:53.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874408,1748905913983,-881.01,0.00038356,6,"2025-06-02T23:11:53.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874409,1748905913993,-562.73,0.00038356,6,"2025-06-02T23:11:53.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874410,1748905914003,-506.17,0.00038356,6,"2025-06-02T23:11:54.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874411,1748905914012,-515.52,0.00038356,6,"2025-06-02T23:11:54.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874412,1748905914021,-460.0,0.00038356,6,"2025-06-02T23:11:54.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874413,1748905914031,-881.01,0.00038356,6,"2025-06-02T23:11:54.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874414,1748905914040,-562.73,0.00038356,6,"2025-06-02T23:11:54.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874415,1748905914050,-460.0,0.00038356,6,"2025-06-02T23:11:54.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874416,1748905914059,-506.17,0.00038356,6,"2025-06-02T23:11:54.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874417,1748905914068,-515.52,0.00038356,6,"2025-06-02T23:11:54.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874418,1748905914081,-460.0,0.00038356,6,"2025-06-02T23:11:54.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874419,1748905914090,-881.01,0.00038356,6,"2025-06-02T23:11:54.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874420,1748905914099,-562.73,0.00038356,6,"2025-06-02T23:11:54.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874421,1748905914110,-460.0,0.00038356,6,"2025-06-02T23:11:54.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874422,1748905914119,-506.17,0.00038356,6,"2025-06-02T23:11:54.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874423,1748905914129,-515.52,0.00038356,6,"2025-06-02T23:11:54.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874424,1748905914138,-460.0,0.00038356,6,"2025-06-02T23:11:54.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874425,1748905914149,-881.01,0.00038356,6,"2025-06-02T23:11:54.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874426,1748905914159,-460.0,0.00038356,6,"2025-06-02T23:11:54.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874427,1748905914168,-460.0,0.00038356,6,"2025-06-02T23:11:54.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874428,1748905914320,-506.17,0.00038356,6,"2025-06-02T23:11:54.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874429,1748905914331,-515.52,0.00038356,6,"2025-06-02T23:11:54.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874430,1748905914340,-562.73,0.00038356,6,"2025-06-02T23:11:54.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874431,1748905914350,-460.0,0.00038356,6,"2025-06-02T23:11:54.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874432,1748905914360,-881.01,0.00038356,6,"2025-06-02T23:11:54.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874433,1748905914370,-460.0,0.00038356,6,"2025-06-02T23:11:54.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874434,1748905914380,-460.0,0.00038356,6,"2025-06-02T23:11:54.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874435,1748905914389,-515.52,0.00038356,6,"2025-06-02T23:11:54.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874436,1748905914399,-506.17,0.00038356,6,"2025-06-02T23:11:54.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874437,1748905914409,-562.73,0.00038356,6,"2025-06-02T23:11:54.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874438,1748905914419,-460.0,0.00038356,6,"2025-06-02T23:11:54.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874439,1748905914428,-881.01,0.00038356,6,"2025-06-02T23:11:54.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874440,1748905914438,-460.0,0.00038356,6,"2025-06-02T23:11:54.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874441,1748905914448,-515.52,0.00038356,6,"2025-06-02T23:11:54.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874442,1748905914457,-460.0,0.00038356,6,"2025-06-02T23:11:54.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874443,1748905914467,-506.17,0.00038356,6,"2025-06-02T23:11:54.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874444,1748905914476,-562.73,0.00038356,6,"2025-06-02T23:11:54.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874445,1748905914486,-460.0,0.00038356,6,"2025-06-02T23:11:54.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874446,1748905914496,-881.01,0.00038356,6,"2025-06-02T23:11:54.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874447,1748905914505,-515.52,0.00038356,6,"2025-06-02T23:11:54.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874448,1748905914515,-506.17,0.00038356,6,"2025-06-02T23:11:54.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874449,1748905914524,-460.0,0.00038356,6,"2025-06-02T23:11:54.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874450,1748905914534,-460.0,0.00038356,6,"2025-06-02T23:11:54.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874451,1748905914544,-562.73,0.00038356,6,"2025-06-02T23:11:54.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874452,1748905914554,-460.0,0.00038356,6,"2025-06-02T23:11:54.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874453,1748905914563,-515.52,0.00038356,6,"2025-06-02T23:11:54.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874454,1748905914572,-881.01,0.00038356,6,"2025-06-02T23:11:54.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874455,1748905914582,-460.0,0.00038356,6,"2025-06-02T23:11:54.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874456,1748905914591,-317.19532402,0.00038356,6,"2025-06-02T23:11:54.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874457,1748905914601,-506.17,0.00038356,6,"2025-06-02T23:11:54.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874458,1748905914611,-460.0,0.00038356,6,"2025-06-02T23:11:54.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874459,1748905914621,-562.73,0.00038356,6,"2025-06-02T23:11:54.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874460,1748905914631,-515.52,0.00038356,6,"2025-06-02T23:11:54.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874461,1748905914640,-460.0,0.00038356,6,"2025-06-02T23:11:54.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874462,1748905914650,-506.17,0.00038356,6,"2025-06-02T23:11:54.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874463,1748905914660,-562.73,0.00038356,6,"2025-06-02T23:11:54.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874464,1748905914669,-881.01,0.00038356,6,"2025-06-02T23:11:54.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874465,1748905914679,-460.0,0.00038356,6,"2025-06-02T23:11:54.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874466,1748905914690,-515.52,0.00038356,6,"2025-06-02T23:11:54.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874467,1748905914699,-460.0,0.00038356,6,"2025-06-02T23:11:54.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874468,1748905914709,-881.01,0.00038356,6,"2025-06-02T23:11:54.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874469,1748905914719,-515.52,0.00038356,6,"2025-06-02T23:11:54.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874470,1748905914728,-460.0,0.00038356,6,"2025-06-02T23:11:54.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874471,1748905914738,-881.01,0.00038356,6,"2025-06-02T23:11:54.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874472,1748905914747,-515.52,0.00038356,6,"2025-06-02T23:11:54.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874473,1748905914757,-562.73,0.00038356,6,"2025-06-02T23:11:54.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874474,1748905914767,-460.0,0.00038356,6,"2025-06-02T23:11:54.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874475,1748905914776,-506.17,0.00038356,6,"2025-06-02T23:11:54.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874476,1748905914786,-460.0,0.00038356,6,"2025-06-02T23:11:54.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874477,1748905914796,-460.0,0.00038356,6,"2025-06-02T23:11:54.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874478,1748905914806,-881.01,0.00038356,6,"2025-06-02T23:11:54.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874479,1748905914816,-515.52,0.00038356,6,"2025-06-02T23:11:54.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874480,1748905914826,-562.73,0.00038356,6,"2025-06-02T23:11:54.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874481,1748905914835,-385.23198426,0.00038356,6,"2025-06-02T23:11:54.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874482,1748905914845,-506.17,0.00038356,6,"2025-06-02T23:11:54.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874483,1748905914854,-460.0,0.00038356,6,"2025-06-02T23:11:54.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874484,1748905914864,-881.01,0.00038356,6,"2025-06-02T23:11:54.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874485,1748905914874,-460.0,0.00038356,6,"2025-06-02T23:11:54.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874486,1748905914883,-460.0,0.00038356,6,"2025-06-02T23:11:54.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874487,1748905914893,-515.52,0.00038356,6,"2025-06-02T23:11:54.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874488,1748905914903,-562.73,0.00038356,6,"2025-06-02T23:11:54.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874489,1748905914912,-460.0,0.00038356,6,"2025-06-02T23:11:54.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874490,1748905914922,-460.0,0.00038356,6,"2025-06-02T23:11:54.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874491,1748905914931,-506.17,0.00038356,6,"2025-06-02T23:11:54.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874492,1748905914941,-460.0,0.00038356,6,"2025-06-02T23:11:54.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874493,1748905914951,-515.52,0.00038356,6,"2025-06-02T23:11:54.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874494,1748905914960,-562.73,0.00038356,6,"2025-06-02T23:11:54.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874495,1748905914970,-460.0,0.00038356,6,"2025-06-02T23:11:54.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874496,1748905914979,-506.29,0.00038356,6,"2025-06-02T23:11:54.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874497,1748905914988,-460.0,0.00038356,6,"2025-06-02T23:11:54.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874498,1748905914998,-460.0,0.00038356,6,"2025-06-02T23:11:54.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874499,1748905915007,-460.0,0.00038356,6,"2025-06-02T23:11:55.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874500,1748905915016,-881.01,0.00038356,6,"2025-06-02T23:11:55.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874501,1748905915026,-562.73,0.00038356,6,"2025-06-02T23:11:55.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874502,1748905915035,-515.52,0.00038356,6,"2025-06-02T23:11:55.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874503,1748905915045,-460.0,0.00038356,6,"2025-06-02T23:11:55.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874504,1748905915054,-460.0,0.00038356,6,"2025-06-02T23:11:55.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874505,1748905915064,-460.0,0.00038356,6,"2025-06-02T23:11:55.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874506,1748905915077,-562.73,0.00038356,6,"2025-06-02T23:11:55.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874507,1748905915087,-515.52,0.00038356,6,"2025-06-02T23:11:55.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874508,1748905915096,-881.01,0.00038356,6,"2025-06-02T23:11:55.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874509,1748905915106,-460.0,0.00038356,6,"2025-06-02T23:11:55.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874510,1748905915119,-460.0,0.00038356,6,"2025-06-02T23:11:55.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874511,1748905915128,-340.0,0.00038356,6,"2025-06-02T23:11:55.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874512,1748905915138,-562.73,0.00038356,6,"2025-06-02T23:11:55.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874513,1748905915148,-515.52,0.00038356,6,"2025-06-02T23:11:55.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874514,1748905915158,-881.01,0.00038356,6,"2025-06-02T23:11:55.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874515,1748905915168,-460.0,0.00038356,6,"2025-06-02T23:11:55.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874516,1748905915177,-460.0,0.00038356,6,"2025-06-02T23:11:55.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874517,1748905915186,-562.73,0.00038356,6,"2025-06-02T23:11:55.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874518,1748905915195,-515.52,0.00038356,6,"2025-06-02T23:11:55.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874519,1748905915205,-460.0,0.00038356,6,"2025-06-02T23:11:55.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874520,1748905915214,-460.0,0.00038356,6,"2025-06-02T23:11:55.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874521,1748905915224,-404.45832962,0.00038356,6,"2025-06-02T23:11:55.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874522,1748905915233,-460.0,0.00038356,6,"2025-06-02T23:11:55.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874523,1748905915243,-562.86896564,0.00038356,6,"2025-06-02T23:11:55.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874524,1748905915252,-460.0,0.00038356,6,"2025-06-02T23:11:55.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874525,1748905915262,-460.0,0.00038356,6,"2025-06-02T23:11:55.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874526,1748905915271,-460.0,0.00038356,6,"2025-06-02T23:11:55.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874527,1748905915280,-460.0,0.00038356,6,"2025-06-02T23:11:55.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874528,1748905915290,-460.0,0.00038356,6,"2025-06-02T23:11:55.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874529,1748905915300,-460.0,0.00038356,6,"2025-06-02T23:11:55.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874530,1748905915309,-515.52,0.00038356,6,"2025-06-02T23:11:55.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874531,1748905915319,-460.0,0.00038356,6,"2025-06-02T23:11:55.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874532,1748905915328,-460.0,0.00038356,6,"2025-06-02T23:11:55.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874533,1748905915339,-299.73489826,0.00038356,6,"2025-06-02T23:11:55.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874534,1748905915348,-515.72,0.00038356,6,"2025-06-02T23:11:55.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874535,1748905915358,-460.0,0.00038356,6,"2025-06-02T23:11:55.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874536,1748905915368,-460.0,0.00038356,6,"2025-06-02T23:11:55.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874537,1748905915377,-186.7556459,0.00038356,6,"2025-06-02T23:11:55.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874538,1748905915387,-460.0,0.00038356,6,"2025-06-02T23:11:55.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874539,1748905915396,-420.0,0.00038356,6,"2025-06-02T23:11:55.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874540,1748905915406,-460.0,0.00038356,6,"2025-06-02T23:11:55.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874541,1748905915416,-460.0,0.00038356,6,"2025-06-02T23:11:55.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874542,1748905915427,-460.0,0.00038356,6,"2025-06-02T23:11:55.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874543,1748905915437,-208.37,0.00038356,6,"2025-06-02T23:11:55.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874544,1748905915447,-460.0,0.00038356,6,"2025-06-02T23:11:55.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874545,1748905915457,-1237.62,0.00038356,6,"2025-06-02T23:11:55.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874546,1748905915467,-1237.62,0.00038356,6,"2025-06-02T23:11:55.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874547,1748905915477,-475.44,0.00038356,6,"2025-06-02T23:11:55.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874548,1748905915486,-460.0,0.00038356,6,"2025-06-02T23:11:55.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874549,1748905915496,-460.0,0.00038356,6,"2025-06-02T23:11:55.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874550,1748905915506,-1237.62,0.00038356,6,"2025-06-02T23:11:55.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874551,1748905915515,-460.0,0.00038356,6,"2025-06-02T23:11:55.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874552,1748905915525,-380.0,0.00038356,6,"2025-06-02T23:11:55.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874553,1748905915536,-475.44,0.00038356,6,"2025-06-02T23:11:55.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874554,1748905915546,-1237.62,0.00038356,6,"2025-06-02T23:11:55.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874555,1748905915555,-460.0,0.00038356,6,"2025-06-02T23:11:55.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874556,1748905915564,-475.44,0.00038356,6,"2025-06-02T23:11:55.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874557,1748905915574,-1237.62,0.00038356,6,"2025-06-02T23:11:55.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874558,1748905915583,-460.0,0.00038356,6,"2025-06-02T23:11:55.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874559,1748905915592,-460.0,0.00038356,6,"2025-06-02T23:11:55.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874560,1748905915601,-475.44,0.00038356,6,"2025-06-02T23:11:55.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874561,1748905915613,-460.0,0.00038356,6,"2025-06-02T23:11:55.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874562,1748905915623,-1237.62,0.00038356,6,"2025-06-02T23:11:55.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874563,1748905915632,-460.0,0.00038356,6,"2025-06-02T23:11:55.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874564,1748905915642,-460.0,0.00038356,6,"2025-06-02T23:11:55.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874565,1748905915652,-475.44,0.00038356,6,"2025-06-02T23:11:55.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874566,1748905915662,-460.0,0.00038356,6,"2025-06-02T23:11:55.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874567,1748905915672,-1237.62,0.00038356,6,"2025-06-02T23:11:55.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874568,1748905915682,-460.0,0.00038356,6,"2025-06-02T23:11:55.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874569,1748905915692,-460.0,0.00038356,6,"2025-06-02T23:11:55.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874570,1748905915702,-492.65962225,0.00038356,6,"2025-06-02T23:11:55.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874571,1748905915712,-460.0,0.00038356,6,"2025-06-02T23:11:55.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874572,1748905915722,-475.44,0.00038356,6,"2025-06-02T23:11:55.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874573,1748905915732,-1237.62,0.00038356,6,"2025-06-02T23:11:55.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874574,1748905915743,-460.0,0.00038356,6,"2025-06-02T23:11:55.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874575,1748905915753,-460.0,0.00038356,6,"2025-06-02T23:11:55.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874576,1748905915763,-460.0,0.00038356,6,"2025-06-02T23:11:55.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874577,1748905915773,-460.0,0.00038356,6,"2025-06-02T23:11:55.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874578,1748905915783,-475.44,0.00038356,6,"2025-06-02T23:11:55.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874579,1748905915794,-308.51303334,0.00038356,6,"2025-06-02T23:11:55.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874580,1748905915804,-1237.62,0.00038356,6,"2025-06-02T23:11:55.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874581,1748905915814,-460.0,0.00038356,6,"2025-06-02T23:11:55.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874582,1748905915824,-460.0,0.00038356,6,"2025-06-02T23:11:55.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874583,1748905915834,-460.0,0.00038356,6,"2025-06-02T23:11:55.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874584,1748905915844,-460.0,0.00038356,6,"2025-06-02T23:11:55.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874585,1748905915854,-475.44,0.00038356,6,"2025-06-02T23:11:55.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874586,1748905915865,-1237.62,0.00038356,6,"2025-06-02T23:11:55.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874587,1748905915875,-460.0,0.00038356,6,"2025-06-02T23:11:55.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874588,1748905915885,-460.0,0.00038356,6,"2025-06-02T23:11:55.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874589,1748905915895,-475.44,0.00038356,6,"2025-06-02T23:11:55.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874590,1748905915904,-460.0,0.00038356,6,"2025-06-02T23:11:55.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874591,1748905915914,-1237.62,0.00038356,6,"2025-06-02T23:11:55.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874592,1748905915923,-460.0,0.00038356,6,"2025-06-02T23:11:55.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874593,1748905915934,-460.0,0.00038356,6,"2025-06-02T23:11:55.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874594,1748905915944,-460.0,0.00038356,6,"2025-06-02T23:11:55.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874595,1748905915953,-475.44,0.00038356,6,"2025-06-02T23:11:55.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874596,1748905915963,-460.0,0.00038356,6,"2025-06-02T23:11:55.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874597,1748905915973,-460.0,0.00038356,6,"2025-06-02T23:11:55.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874598,1748905915983,-1237.62,0.00038356,6,"2025-06-02T23:11:55.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874599,1748905915993,-220.0,0.00038356,6,"2025-06-02T23:11:55.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874600,1748905916002,-460.0,0.00038356,6,"2025-06-02T23:11:56.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874601,1748905916012,-460.0,0.00038356,6,"2025-06-02T23:11:56.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874602,1748905916022,-460.0,0.00038356,6,"2025-06-02T23:11:56.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874603,1748905916032,-475.44,0.00038356,6,"2025-06-02T23:11:56.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874604,1748905916042,-460.0,0.00038356,6,"2025-06-02T23:11:56.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874605,1748905916052,-460.0,0.00038356,6,"2025-06-02T23:11:56.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874606,1748905916062,-1237.62,0.00038356,6,"2025-06-02T23:11:56.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874607,1748905916074,-460.0,0.00038356,6,"2025-06-02T23:11:56.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874608,1748905916085,-460.0,0.00038356,6,"2025-06-02T23:11:56.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874609,1748905916095,-475.44,0.00038356,6,"2025-06-02T23:11:56.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874610,1748905916105,-460.0,0.00038356,6,"2025-06-02T23:11:56.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874611,1748905916116,-460.0,0.00038356,6,"2025-06-02T23:11:56.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874612,1748905916126,-1237.62,0.00038356,6,"2025-06-02T23:11:56.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874613,1748905916136,-460.0,0.00038356,6,"2025-06-02T23:11:56.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874614,1748905916145,-460.0,0.00038356,6,"2025-06-02T23:11:56.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874615,1748905916157,-475.44,0.00038356,6,"2025-06-02T23:11:56.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874616,1748905916167,-460.0,0.00038356,6,"2025-06-02T23:11:56.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874617,1748905916177,-460.0,0.00038356,6,"2025-06-02T23:11:56.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874618,1748905916187,-460.0,0.00038356,6,"2025-06-02T23:11:56.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874619,1748905916197,-1237.62,0.00038356,6,"2025-06-02T23:11:56.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874620,1748905916207,-460.0,0.00038356,6,"2025-06-02T23:11:56.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874621,1748905916217,-460.0,0.00038356,6,"2025-06-02T23:11:56.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874622,1748905916227,-460.0,0.00038356,6,"2025-06-02T23:11:56.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874623,1748905916236,-475.44,0.00038356,6,"2025-06-02T23:11:56.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874624,1748905916246,-460.0,0.00038356,6,"2025-06-02T23:11:56.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874625,1748905916256,-460.0,0.00038356,6,"2025-06-02T23:11:56.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874626,1748905916266,-1237.62,0.00038356,6,"2025-06-02T23:11:56.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874627,1748905916275,-460.0,0.00038356,6,"2025-06-02T23:11:56.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874628,1748905916285,-460.0,0.00038356,6,"2025-06-02T23:11:56.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874629,1748905916295,-460.0,0.00038356,6,"2025-06-02T23:11:56.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874630,1748905916304,-460.0,0.00038356,6,"2025-06-02T23:11:56.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874631,1748905916314,-475.44,0.00038356,6,"2025-06-02T23:11:56.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874632,1748905916323,-460.0,0.00038356,6,"2025-06-02T23:11:56.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874633,1748905916332,-1237.62,0.00038356,6,"2025-06-02T23:11:56.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874634,1748905916342,-460.0,0.00038356,6,"2025-06-02T23:11:56.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874635,1748905916351,-460.0,0.00038356,6,"2025-06-02T23:11:56.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874636,1748905916363,-460.0,0.00038356,6,"2025-06-02T23:11:56.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874637,1748905916372,-460.0,0.00038356,6,"2025-06-02T23:11:56.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874638,1748905916382,-460.0,0.00038356,6,"2025-06-02T23:11:56.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874639,1748905916392,-475.44,0.00038356,6,"2025-06-02T23:11:56.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874640,1748905916402,-460.0,0.00038356,6,"2025-06-02T23:11:56.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874641,1748905916411,-1237.62,0.00038356,6,"2025-06-02T23:11:56.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874642,1748905916421,-394.91474435,0.00038356,6,"2025-06-02T23:11:56.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874643,1748905916430,-460.0,0.00038356,6,"2025-06-02T23:11:56.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874644,1748905916440,-460.0,0.00038356,6,"2025-06-02T23:11:56.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874645,1748905916449,-460.0,0.00038356,6,"2025-06-02T23:11:56.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874646,1748905916459,-475.44,0.00038356,6,"2025-06-02T23:11:56.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874647,1748905916469,-460.0,0.00038356,6,"2025-06-02T23:11:56.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874648,1748905916479,-460.0,0.00038356,6,"2025-06-02T23:11:56.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874649,1748905916489,-460.0,0.00038356,6,"2025-06-02T23:11:56.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874650,1748905916499,-460.0,0.00038356,6,"2025-06-02T23:11:56.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874651,1748905916651,-460.0,0.00038356,6,"2025-06-02T23:11:56.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874652,1748905916662,-475.44,0.00038356,6,"2025-06-02T23:11:56.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874653,1748905916671,-460.0,0.00038356,6,"2025-06-02T23:11:56.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874654,1748905916681,-460.0,0.00038356,6,"2025-06-02T23:11:56.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874655,1748905916691,-1237.62,0.00038356,6,"2025-06-02T23:11:56.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874656,1748905916700,-460.0,0.00038356,6,"2025-06-02T23:11:56.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874657,1748905916710,-460.0,0.00038356,6,"2025-06-02T23:11:56.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874658,1748905916720,-475.44,0.00038356,6,"2025-06-02T23:11:56.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874659,1748905916729,-460.0,0.00038356,6,"2025-06-02T23:11:56.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874660,1748905916738,-460.0,0.00038356,6,"2025-06-02T23:11:56.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874661,1748905916748,-460.0,0.00038356,6,"2025-06-02T23:11:56.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874662,1748905916758,-1237.62,0.00038356,6,"2025-06-02T23:11:56.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874663,1748905916768,-460.0,0.00038356,6,"2025-06-02T23:11:56.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874664,1748905916778,-460.0,0.00038356,6,"2025-06-02T23:11:56.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874665,1748905916789,-460.0,0.00038356,6,"2025-06-02T23:11:56.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874666,1748905916799,-475.44,0.00038356,6,"2025-06-02T23:11:56.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874667,1748905916808,-460.0,0.00038356,6,"2025-06-02T23:11:56.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874668,1748905916818,-460.0,0.00038356,6,"2025-06-02T23:11:56.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874669,1748905916828,-460.0,0.00038356,6,"2025-06-02T23:11:56.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874670,1748905916838,-1237.62,0.00038356,6,"2025-06-02T23:11:56.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874671,1748905916848,-460.0,0.00038356,6,"2025-06-02T23:11:56.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874672,1748905916858,-460.0,0.00038356,6,"2025-06-02T23:11:56.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874673,1748905916868,-475.44,0.00038356,6,"2025-06-02T23:11:56.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874674,1748905916878,-460.0,0.00038356,6,"2025-06-02T23:11:56.878",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874675,1748905916888,-322.88560423,0.00038356,6,"2025-06-02T23:11:56.888",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874676,1748905916898,-460.0,0.00038356,6,"2025-06-02T23:11:56.898",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874677,1748905916908,-1237.62,0.00038356,6,"2025-06-02T23:11:56.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874678,1748905916918,-460.0,0.00038356,6,"2025-06-02T23:11:56.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874679,1748905916929,-460.0,0.00038356,6,"2025-06-02T23:11:56.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874680,1748905916939,-475.44,0.00038356,6,"2025-06-02T23:11:56.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874681,1748905916949,-460.0,0.00038356,6,"2025-06-02T23:11:56.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874682,1748905916959,-460.0,0.00038356,6,"2025-06-02T23:11:56.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874683,1748905916968,-151.0,0.00038356,7,"2025-06-02T23:11:56.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874684,1748905916978,-460.0,0.00038356,6,"2025-06-02T23:11:56.978",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874685,1748905916988,-1237.62,0.00038356,6,"2025-06-02T23:11:56.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874686,1748905916997,-460.0,0.00038356,6,"2025-06-02T23:11:56.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874687,1748905917008,-460.0,0.00038356,6,"2025-06-02T23:11:57.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874688,1748905917017,-475.44,0.00038356,6,"2025-06-02T23:11:57.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874689,1748905917027,-460.0,0.00038356,6,"2025-06-02T23:11:57.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874690,1748905917037,-460.0,0.00038356,6,"2025-06-02T23:11:57.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874691,1748905917046,-1237.85,0.00038356,6,"2025-06-02T23:11:57.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874692,1748905917056,-460.0,0.00038356,6,"2025-06-02T23:11:57.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874693,1748905917065,-475.56,0.00038356,6,"2025-06-02T23:11:57.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874694,1748905917077,-460.0,0.00038356,6,"2025-06-02T23:11:57.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874695,1748905917087,-460.0,0.00038356,6,"2025-06-02T23:11:57.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874696,1748905917098,-460.0,0.00038356,6,"2025-06-02T23:11:57.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874697,1748905917108,-547.19922773,0.00038356,6,"2025-06-02T23:11:57.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874698,1748905917118,-460.0,0.00038356,6,"2025-06-02T23:11:57.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874699,1748905917128,-460.0,0.00038356,6,"2025-06-02T23:11:57.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874700,1748905917138,-278.2946125,0.00038356,6,"2025-06-02T23:11:57.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874701,1748905917149,-460.0,0.00038356,6,"2025-06-02T23:11:57.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874702,1748905917159,-460.0,0.00038356,6,"2025-06-02T23:11:57.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874703,1748905917169,-151.0,0.00038356,7,"2025-06-02T23:11:57.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874704,1748905917179,-460.0,0.00038356,6,"2025-06-02T23:11:57.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874705,1748905917189,-460.0,0.00038356,6,"2025-06-02T23:11:57.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874706,1748905917198,-485.52,0.00038356,6,"2025-06-02T23:11:57.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874707,1748905917208,-568.8,0.00038356,6,"2025-06-02T23:11:57.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874708,1748905917217,-151.0,0.00038356,7,"2025-06-02T23:11:57.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874709,1748905917227,-460.0,0.00038356,6,"2025-06-02T23:11:57.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874710,1748905917237,-460.0,0.00038356,6,"2025-06-02T23:11:57.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874711,1748905917246,-460.0,0.00038356,6,"2025-06-02T23:11:57.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874712,1748905917256,-460.0,0.00038356,6,"2025-06-02T23:11:57.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874713,1748905917266,-759.72,0.00038356,6,"2025-06-02T23:11:57.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874714,1748905917276,-460.0,0.00038356,6,"2025-06-02T23:11:57.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874715,1748905917286,-501.81044399,0.00038356,6,"2025-06-02T23:11:57.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874716,1748905917296,-759.72,0.00038356,6,"2025-06-02T23:11:57.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874717,1748905917305,-151.0,0.00038356,7,"2025-06-02T23:11:57.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874718,1748905917315,-234.61581276,0.00038356,6,"2025-06-02T23:11:57.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874719,1748905917324,-759.72,0.00038356,6,"2025-06-02T23:11:57.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874720,1748905917335,-658.53,0.00038356,6,"2025-06-02T23:11:57.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874721,1748905917345,-460.0,0.00038356,6,"2025-06-02T23:11:57.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874722,1748905917355,-151.0,0.00038356,7,"2025-06-02T23:11:57.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874723,1748905917367,-759.72,0.00038356,6,"2025-06-02T23:11:57.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874724,1748905917377,-658.53,0.00038356,6,"2025-06-02T23:11:57.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874725,1748905917386,-460.0,0.00038356,6,"2025-06-02T23:11:57.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874726,1748905917396,-759.72,0.00038356,6,"2025-06-02T23:11:57.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874727,1748905917405,-658.53,0.00038356,6,"2025-06-02T23:11:57.405",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874728,1748905917415,-460.0,0.00038356,6,"2025-06-02T23:11:57.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874729,1748905917424,-215.831804,0.00038356,7,"2025-06-02T23:11:57.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874730,1748905917434,-759.72,0.00038356,6,"2025-06-02T23:11:57.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874731,1748905917444,-658.53,0.00038356,6,"2025-06-02T23:11:57.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874732,1748905917454,-520.87222171,0.00038356,6,"2025-06-02T23:11:57.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874733,1748905917465,-759.72,0.00038356,6,"2025-06-02T23:11:57.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874734,1748905917474,-460.0,0.00038356,6,"2025-06-02T23:11:57.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874735,1748905917484,-460.0,0.00038356,6,"2025-06-02T23:11:57.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874736,1748905917493,-759.72,0.00038356,6,"2025-06-02T23:11:57.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874737,1748905917503,-460.0,0.00038356,6,"2025-06-02T23:11:57.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874738,1748905917512,-658.53,0.00038356,6,"2025-06-02T23:11:57.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874739,1748905917521,-460.0,0.00038356,6,"2025-06-02T23:11:57.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874740,1748905917532,-460.0,0.00038356,6,"2025-06-02T23:11:57.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874741,1748905917542,-759.72,0.00038356,6,"2025-06-02T23:11:57.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874742,1748905917551,-460.0,0.00038356,6,"2025-06-02T23:11:57.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874743,1748905917561,-460.0,0.00038356,6,"2025-06-02T23:11:57.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874744,1748905917571,-658.53,0.00038356,6,"2025-06-02T23:11:57.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874745,1748905917580,-460.0,0.00038356,6,"2025-06-02T23:11:57.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874746,1748905917590,-460.0,0.00038356,6,"2025-06-02T23:11:57.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874747,1748905917600,-460.0,0.00038356,6,"2025-06-02T23:11:57.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874748,1748905917610,-759.72,0.00038356,6,"2025-06-02T23:11:57.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874749,1748905917620,-460.0,0.00038356,6,"2025-06-02T23:11:57.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874750,1748905917630,-658.53,0.00038356,6,"2025-06-02T23:11:57.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874751,1748905917640,-460.0,0.00038356,6,"2025-06-02T23:11:57.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874752,1748905917650,-460.0,0.00038356,6,"2025-06-02T23:11:57.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874753,1748905917661,-460.0,0.00038356,6,"2025-06-02T23:11:57.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874754,1748905917683,-460.0,0.00038356,6,"2025-06-02T23:11:57.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874755,1748905917700,-759.72,0.00038356,6,"2025-06-02T23:11:57.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874756,1748905917724,-460.0,0.00038356,6,"2025-06-02T23:11:57.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874757,1748905917739,-658.53,0.00038356,6,"2025-06-02T23:11:57.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874758,1748905917756,-460.0,0.00038356,6,"2025-06-02T23:11:57.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874759,1748905917775,-279.69546421,0.00038356,6,"2025-06-02T23:11:57.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874760,1748905917794,-502.71335575,0.00038356,6,"2025-06-02T23:11:57.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874761,1748905917814,-460.0,0.00038356,6,"2025-06-02T23:11:57.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874762,1748905917833,-759.72,0.00038356,6,"2025-06-02T23:11:57.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874763,1748905917852,-658.53,0.00038356,6,"2025-06-02T23:11:57.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874764,1748905917872,-460.0,0.00038356,6,"2025-06-02T23:11:57.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874765,1748905917887,-460.0,0.00038356,6,"2025-06-02T23:11:57.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874766,1748905917907,-759.72,0.00038356,6,"2025-06-02T23:11:57.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874767,1748905917920,-658.53,0.00038356,6,"2025-06-02T23:11:57.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874768,1748905917939,-460.0,0.00038356,6,"2025-06-02T23:11:57.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874769,1748905917952,-420.0,0.00038356,6,"2025-06-02T23:11:57.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874770,1748905917968,-460.0,0.00038356,6,"2025-06-02T23:11:57.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874771,1748905917983,-759.72,0.00038356,6,"2025-06-02T23:11:57.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874772,1748905917998,-319.36345388,0.00038356,6,"2025-06-02T23:11:57.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874773,1748905918014,-658.53,0.00038356,6,"2025-06-02T23:11:58.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874774,1748905918030,-460.0,0.00038356,6,"2025-06-02T23:11:58.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874775,1748905918045,-420.0,0.00038356,6,"2025-06-02T23:11:58.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874776,1748905918059,-460.0,0.00038356,6,"2025-06-02T23:11:58.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874777,1748905918075,-460.0,0.00038356,6,"2025-06-02T23:11:58.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874778,1748905918090,-759.72,0.00038356,6,"2025-06-02T23:11:58.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874779,1748905918105,-658.53,0.00038356,6,"2025-06-02T23:11:58.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874780,1748905918121,-460.0,0.00038356,6,"2025-06-02T23:11:58.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874781,1748905918135,-460.0,0.00038356,6,"2025-06-02T23:11:58.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874782,1748905918152,-460.0,0.00038356,6,"2025-06-02T23:11:58.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874783,1748905918166,-759.72,0.00038356,6,"2025-06-02T23:11:58.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874784,1748905918183,-658.53,0.00038356,6,"2025-06-02T23:11:58.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874785,1748905918198,-460.0,0.00038356,6,"2025-06-02T23:11:58.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874786,1748905918213,-460.0,0.00038356,6,"2025-06-02T23:11:58.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874787,1748905918228,-460.0,0.00038356,6,"2025-06-02T23:11:58.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874788,1748905918244,-759.72,0.00038356,6,"2025-06-02T23:11:58.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874789,1748905918259,-658.53,0.00038356,6,"2025-06-02T23:11:58.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874790,1748905918274,-460.0,0.00038356,6,"2025-06-02T23:11:58.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874791,1748905918289,-460.0,0.00038356,6,"2025-06-02T23:11:58.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874792,1748905918304,-460.0,0.00038356,6,"2025-06-02T23:11:58.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874793,1748905918319,-759.72,0.00038356,6,"2025-06-02T23:11:58.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874794,1748905918335,-422.90854656,0.00038356,6,"2025-06-02T23:11:58.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874795,1748905918349,-658.53,0.00038356,6,"2025-06-02T23:11:58.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874796,1748905918367,-157.45414175,0.00038356,6,"2025-06-02T23:11:58.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874797,1748905918383,-460.0,0.00038356,6,"2025-06-02T23:11:58.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874798,1748905918399,-460.0,0.00038356,6,"2025-06-02T23:11:58.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874799,1748905918414,-460.0,0.00038356,6,"2025-06-02T23:11:58.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874800,1748905918429,-759.72,0.00038356,6,"2025-06-02T23:11:58.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874801,1748905918444,-658.53,0.00038356,6,"2025-06-02T23:11:58.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874802,1748905918458,-460.0,0.00038356,6,"2025-06-02T23:11:58.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874803,1748905918473,-460.0,0.00038356,6,"2025-06-02T23:11:58.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874804,1748905918488,-759.72,0.00038356,6,"2025-06-02T23:11:58.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874805,1748905918503,-658.53,0.00038356,6,"2025-06-02T23:11:58.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874806,1748905918518,-460.0,0.00038356,6,"2025-06-02T23:11:58.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874807,1748905918534,-460.0,0.00038356,6,"2025-06-02T23:11:58.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874808,1748905918549,-759.72,0.00038356,6,"2025-06-02T23:11:58.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874809,1748905918563,-658.53,0.00038356,6,"2025-06-02T23:11:58.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874810,1748905918579,-551.59978422,0.00038356,6,"2025-06-02T23:11:58.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874811,1748905918594,-472.43,0.00038356,6,"2025-06-02T23:11:58.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874812,1748905918610,-759.72,0.00038356,6,"2025-06-02T23:11:58.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874813,1748905918624,-658.53,0.00038356,6,"2025-06-02T23:11:58.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874814,1748905918638,-460.0,0.00038356,6,"2025-06-02T23:11:58.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874815,1748905918653,-460.0,0.00038356,6,"2025-06-02T23:11:58.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874816,1748905918668,-759.72,0.00038356,6,"2025-06-02T23:11:58.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874817,1748905918683,-472.43,0.00038356,6,"2025-06-02T23:11:58.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874818,1748905918698,-460.0,0.00038356,6,"2025-06-02T23:11:58.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874819,1748905918711,-658.53,0.00038356,6,"2025-06-02T23:11:58.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874820,1748905918732,-472.43,0.00038356,6,"2025-06-02T23:11:58.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874821,1748905918747,-759.88,0.00038356,6,"2025-06-02T23:11:58.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874822,1748905918761,-460.0,0.00038356,6,"2025-06-02T23:11:58.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874823,1748905918776,-460.0,0.00038356,6,"2025-06-02T23:11:58.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874824,1748905918790,-658.53,0.00038356,6,"2025-06-02T23:11:58.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874825,1748905918805,-472.43,0.00038356,6,"2025-06-02T23:11:58.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874826,1748905918819,-460.0,0.00038356,6,"2025-06-02T23:11:58.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874827,1748905918834,-420.0,0.00038356,6,"2025-06-02T23:11:58.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874828,1748905918848,-457.07163157,0.00038356,6,"2025-06-02T23:11:58.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874829,1748905918864,-658.53,0.00038356,6,"2025-06-02T23:11:58.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874830,1748905918880,-472.43,0.00038356,6,"2025-06-02T23:11:58.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874831,1748905918893,-460.0,0.00038356,6,"2025-06-02T23:11:58.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874832,1748905918910,-658.53,0.00038356,6,"2025-06-02T23:11:58.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874833,1748905918925,-472.43,0.00038356,6,"2025-06-02T23:11:58.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874834,1748905918941,-460.0,0.00038356,6,"2025-06-02T23:11:58.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874835,1748905918956,-658.61644462,0.00038356,6,"2025-06-02T23:11:58.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874836,1748905918971,-472.43,0.00038356,6,"2025-06-02T23:11:58.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874837,1748905918987,-460.0,0.00038356,6,"2025-06-02T23:11:58.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874838,1748905919000,-472.43,0.00038356,6,"2025-06-02T23:11:59.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874839,1748905919016,-180.0,0.00038356,6,"2025-06-02T23:11:59.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874840,1748905919031,-190.231427,0.00038356,6,"2025-06-02T23:11:59.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874841,1748905919046,-460.0,0.00038356,6,"2025-06-02T23:11:59.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874842,1748905919061,-472.43,0.00038356,6,"2025-06-02T23:11:59.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874843,1748905919079,-460.0,0.00038356,6,"2025-06-02T23:11:59.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874844,1748905919094,-151.0,0.00038356,7,"2025-06-02T23:11:59.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874845,1748905919109,-460.0,0.00038356,6,"2025-06-02T23:11:59.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874846,1748905919125,-460.0,0.00038356,6,"2025-06-02T23:11:59.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874847,1748905919139,-472.43,0.00038356,6,"2025-06-02T23:11:59.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874848,1748905919155,-151.0,0.00038356,7,"2025-06-02T23:11:59.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874849,1748905919170,-460.0,0.00038356,6,"2025-06-02T23:11:59.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874850,1748905919184,-460.0,0.00038356,6,"2025-06-02T23:11:59.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874851,1748905919199,-472.43,0.00038356,6,"2025-06-02T23:11:59.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874852,1748905919213,-460.0,0.00038356,6,"2025-06-02T23:11:59.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874853,1748905919228,-472.43,0.00038356,6,"2025-06-02T23:11:59.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874854,1748905919242,-460.0,0.00038356,6,"2025-06-02T23:11:59.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874855,1748905919256,-460.0,0.00038356,6,"2025-06-02T23:11:59.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874856,1748905919459,-472.43,0.00038356,6,"2025-06-02T23:11:59.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874857,1748905919471,-250.87,0.00038356,6,"2025-06-02T23:11:59.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874858,1748905919480,-301.53640882,0.00038356,6,"2025-06-02T23:11:59.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874859,1748905919489,-999.11,0.00038356,6,"2025-06-02T23:11:59.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874860,1748905919498,-460.0,0.00038356,6,"2025-06-02T23:11:59.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874861,1748905919508,-472.43,0.00038356,6,"2025-06-02T23:11:59.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874862,1748905919517,-460.0,0.00038356,6,"2025-06-02T23:11:59.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874863,1748905919525,-999.11,0.00038356,6,"2025-06-02T23:11:59.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874864,1748905919535,-380.0,0.00038356,6,"2025-06-02T23:11:59.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874865,1748905919544,-472.43,0.00038356,6,"2025-06-02T23:11:59.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874866,1748905919554,-460.0,0.00038356,6,"2025-06-02T23:11:59.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874867,1748905919564,-999.11,0.00038356,6,"2025-06-02T23:11:59.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874868,1748905919574,-460.0,0.00038356,6,"2025-06-02T23:11:59.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874869,1748905919584,-999.11,0.00038356,6,"2025-06-02T23:11:59.584",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874870,1748905919594,-460.0,0.00038356,6,"2025-06-02T23:11:59.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874871,1748905919604,-999.11,0.00038356,6,"2025-06-02T23:11:59.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874872,1748905919614,-472.43,0.00038356,6,"2025-06-02T23:11:59.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874873,1748905919624,-460.0,0.00038356,6,"2025-06-02T23:11:59.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874874,1748905919633,-999.11,0.00038356,6,"2025-06-02T23:11:59.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874875,1748905919643,-472.43,0.00038356,6,"2025-06-02T23:11:59.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874876,1748905919653,-460.0,0.00038356,6,"2025-06-02T23:11:59.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874877,1748905919662,-999.11,0.00038356,6,"2025-06-02T23:11:59.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874878,1748905919672,-460.0,0.00038356,6,"2025-06-02T23:11:59.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874879,1748905919682,-472.43,0.00038356,6,"2025-06-02T23:11:59.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874880,1748905919692,-460.0,0.00038356,6,"2025-06-02T23:11:59.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874881,1748905919701,-999.11,0.00038356,6,"2025-06-02T23:11:59.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874882,1748905919711,-460.0,0.00038356,6,"2025-06-02T23:11:59.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874883,1748905919720,-472.43,0.00038356,6,"2025-06-02T23:11:59.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874884,1748905919729,-460.0,0.00038356,6,"2025-06-02T23:11:59.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874885,1748905919739,-999.11,0.00038356,6,"2025-06-02T23:11:59.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874886,1748905919748,-460.0,0.00038356,6,"2025-06-02T23:11:59.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874887,1748905919757,-472.43,0.00038356,6,"2025-06-02T23:11:59.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874888,1748905919766,-460.0,0.00038356,6,"2025-06-02T23:11:59.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874889,1748905919775,-460.0,0.00038356,6,"2025-06-02T23:11:59.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874890,1748905919784,-999.11,0.00038356,6,"2025-06-02T23:11:59.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874891,1748905919794,-460.0,0.00038356,6,"2025-06-02T23:11:59.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874892,1748905919803,-472.43,0.00038356,6,"2025-06-02T23:11:59.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874893,1748905919812,-460.0,0.00038356,6,"2025-06-02T23:11:59.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874894,1748905919821,-999.11,0.00038356,6,"2025-06-02T23:11:59.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874895,1748905919830,-460.0,0.00038356,6,"2025-06-02T23:11:59.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874896,1748905919840,-460.0,0.00038356,6,"2025-06-02T23:11:59.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874897,1748905919850,-472.43,0.00038356,6,"2025-06-02T23:11:59.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874898,1748905919860,-460.0,0.00038356,6,"2025-06-02T23:11:59.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874899,1748905919870,-999.11,0.00038356,6,"2025-06-02T23:11:59.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874900,1748905919879,-261.41345563,0.00038356,6,"2025-06-02T23:11:59.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874901,1748905919889,-255.91275067,0.00038356,6,"2025-06-02T23:11:59.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874902,1748905919899,-472.43,0.00038356,6,"2025-06-02T23:11:59.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874903,1748905919908,-999.11,0.00038356,6,"2025-06-02T23:11:59.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874904,1748905919918,-460.0,0.00038356,6,"2025-06-02T23:11:59.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874905,1748905919927,-472.56,0.00038356,6,"2025-06-02T23:11:59.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874906,1748905919936,-460.0,0.00038356,6,"2025-06-02T23:11:59.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874907,1748905919946,-999.11,0.00038356,6,"2025-06-02T23:11:59.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874908,1748905919956,-460.0,0.00038356,6,"2025-06-02T23:11:59.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874909,1748905919965,-999.11,0.00038356,6,"2025-06-02T23:11:59.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874910,1748905919975,-460.0,0.00038356,6,"2025-06-02T23:11:59.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874911,1748905919984,-460.0,0.00038356,6,"2025-06-02T23:11:59.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874912,1748905919994,-460.0,0.00038356,6,"2025-06-02T23:11:59.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874913,1748905920003,-460.0,0.00038356,6,"2025-06-02T23:12:00.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874914,1748905920013,-460.0,0.00038356,6,"2025-06-02T23:12:00.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874915,1748905920022,-460.0,0.00038356,6,"2025-06-02T23:12:00.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874916,1748905920032,-460.0,0.00038356,6,"2025-06-02T23:12:00.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874917,1748905920042,-460.0,0.00038356,6,"2025-06-02T23:12:00.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874918,1748905920052,-999.11,0.00038356,6,"2025-06-02T23:12:00.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874919,1748905920062,-552.86387495,0.00038356,6,"2025-06-02T23:12:00.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874920,1748905920074,-460.0,0.00038356,6,"2025-06-02T23:12:00.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874921,1748905920084,-460.0,0.00038356,6,"2025-06-02T23:12:00.084",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874922,1748905920094,-460.0,0.00038356,6,"2025-06-02T23:12:00.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874923,1748905920104,-999.11,0.00038356,6,"2025-06-02T23:12:00.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874924,1748905920115,-460.0,0.00038356,6,"2025-06-02T23:12:00.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874925,1748905920124,-460.0,0.00038356,6,"2025-06-02T23:12:00.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874926,1748905920134,-999.11,0.00038356,6,"2025-06-02T23:12:00.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874927,1748905920147,-460.0,0.00038356,6,"2025-06-02T23:12:00.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874928,1748905920157,-460.0,0.00038356,6,"2025-06-02T23:12:00.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874929,1748905920167,-460.0,0.00038356,6,"2025-06-02T23:12:00.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874930,1748905920177,-999.11,0.00038356,6,"2025-06-02T23:12:00.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874931,1748905920186,-556.02,0.00038356,6,"2025-06-02T23:12:00.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874932,1748905920196,-460.0,0.00038356,6,"2025-06-02T23:12:00.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874933,1748905920206,-460.0,0.00038356,6,"2025-06-02T23:12:00.206",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874934,1748905920215,-460.0,0.00038356,6,"2025-06-02T23:12:00.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874935,1748905920225,-460.0,0.00038356,6,"2025-06-02T23:12:00.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874936,1748905920235,-460.0,0.00038356,6,"2025-06-02T23:12:00.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874937,1748905920245,-460.0,0.00038356,6,"2025-06-02T23:12:00.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874938,1748905920255,-999.11,0.00038356,6,"2025-06-02T23:12:00.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874939,1748905920265,-556.02,0.00038356,6,"2025-06-02T23:12:00.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874940,1748905920275,-460.0,0.00038356,6,"2025-06-02T23:12:00.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874941,1748905920284,-460.0,0.00038356,6,"2025-06-02T23:12:00.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874942,1748905920294,-353.109841,0.00038356,6,"2025-06-02T23:12:00.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874943,1748905920303,-460.0,0.00038356,6,"2025-06-02T23:12:00.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874944,1748905920313,-460.0,0.00038356,6,"2025-06-02T23:12:00.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874945,1748905920323,-460.0,0.00038356,6,"2025-06-02T23:12:00.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874946,1748905920332,-999.11,0.00038356,6,"2025-06-02T23:12:00.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874947,1748905920342,-556.02,0.00038356,6,"2025-06-02T23:12:00.342",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874948,1748905920351,-460.0,0.00038356,6,"2025-06-02T23:12:00.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874949,1748905920362,-460.0,0.00038356,6,"2025-06-02T23:12:00.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874950,1748905920372,-460.0,0.00038356,6,"2025-06-02T23:12:00.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874951,1748905920381,-600.0,0.00038356,6,"2025-06-02T23:12:00.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874952,1748905920391,-460.0,0.00038356,6,"2025-06-02T23:12:00.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874953,1748905920401,-999.11,0.00038356,6,"2025-06-02T23:12:00.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874954,1748905920410,-598.77,0.00038356,6,"2025-06-02T23:12:00.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874955,1748905920421,-556.02,0.00038356,6,"2025-06-02T23:12:00.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874956,1748905920432,-460.0,0.00038356,6,"2025-06-02T23:12:00.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874957,1748905920442,-460.0,0.00038356,6,"2025-06-02T23:12:00.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874958,1748905920452,-460.0,0.00038356,6,"2025-06-02T23:12:00.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874959,1748905920462,-460.0,0.00038356,6,"2025-06-02T23:12:00.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874960,1748905920472,-999.11,0.00038356,6,"2025-06-02T23:12:00.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874961,1748905920482,-598.77,0.00038356,6,"2025-06-02T23:12:00.482",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874962,1748905920492,-556.02,0.00038356,6,"2025-06-02T23:12:00.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874963,1748905920502,-460.0,0.00038356,6,"2025-06-02T23:12:00.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874964,1748905920512,-460.0,0.00038356,6,"2025-06-02T23:12:00.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874965,1748905920525,-460.0,0.00038356,6,"2025-06-02T23:12:00.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874966,1748905920536,-460.0,0.00038356,6,"2025-06-02T23:12:00.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874967,1748905920546,-598.77,0.00038356,6,"2025-06-02T23:12:00.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874968,1748905920556,-556.02,0.00038356,6,"2025-06-02T23:12:00.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874969,1748905920566,-999.2,0.00038356,6,"2025-06-02T23:12:00.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874970,1748905920576,-220.0,0.00038356,6,"2025-06-02T23:12:00.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874971,1748905920585,-420.0,0.00038356,6,"2025-06-02T23:12:00.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874972,1748905920595,-460.0,0.00038356,6,"2025-06-02T23:12:00.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874973,1748905920605,-218.24370202,0.00038356,6,"2025-06-02T23:12:00.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874974,1748905920615,-460.0,0.00038356,6,"2025-06-02T23:12:00.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874975,1748905920625,-598.77,0.00038356,6,"2025-06-02T23:12:00.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874976,1748905920634,-556.02,0.00038356,6,"2025-06-02T23:12:00.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874977,1748905920644,-460.0,0.00038356,6,"2025-06-02T23:12:00.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874978,1748905920653,-460.0,0.00038356,6,"2025-06-02T23:12:00.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874979,1748905920663,-556.02,0.00038356,6,"2025-06-02T23:12:00.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874980,1748905920673,-598.77,0.00038356,6,"2025-06-02T23:12:00.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874981,1748905920682,-460.0,0.00038356,6,"2025-06-02T23:12:00.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874982,1748905920692,-460.0,0.00038356,6,"2025-06-02T23:12:00.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874983,1748905920701,-556.02,0.00038356,6,"2025-06-02T23:12:00.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874984,1748905920712,-598.77,0.00038356,6,"2025-06-02T23:12:00.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874985,1748905920722,-460.0,0.00038356,6,"2025-06-02T23:12:00.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874986,1748905920732,-460.0,0.00038356,6,"2025-06-02T23:12:00.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874987,1748905920742,-556.02,0.00038356,6,"2025-06-02T23:12:00.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874988,1748905920751,-598.77,0.00038356,6,"2025-06-02T23:12:00.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874989,1748905920761,-460.0,0.00038356,6,"2025-06-02T23:12:00.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874990,1748905920770,-460.0,0.00038356,6,"2025-06-02T23:12:00.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874991,1748905920779,-556.02,0.00038356,6,"2025-06-02T23:12:00.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874992,1748905920789,-598.77,0.00038356,6,"2025-06-02T23:12:00.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874993,1748905920799,-460.0,0.00038356,6,"2025-06-02T23:12:00.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874994,1748905920808,-460.0,0.00038356,6,"2025-06-02T23:12:00.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874995,1748905920817,-556.02,0.00038356,6,"2025-06-02T23:12:00.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874996,1748905920826,-598.77,0.00038356,6,"2025-06-02T23:12:00.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874997,1748905920836,-460.0,0.00038356,6,"2025-06-02T23:12:00.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874998,1748905920845,-368.82,0.00038356,6,"2025-06-02T23:12:00.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363874999,1748905920854,-556.02,0.00038356,6,"2025-06-02T23:12:00.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875000,1748905920865,-460.0,0.00038356,6,"2025-06-02T23:12:00.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875001,1748905920874,-591.95,0.00038356,6,"2025-06-02T23:12:00.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875002,1748905920884,-598.77,0.00038356,6,"2025-06-02T23:12:00.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875003,1748905920893,-556.02,0.00038356,6,"2025-06-02T23:12:00.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875004,1748905920903,-460.0,0.00038356,6,"2025-06-02T23:12:00.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875005,1748905920913,-591.95,0.00038356,6,"2025-06-02T23:12:00.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875006,1748905920923,-598.77,0.00038356,6,"2025-06-02T23:12:00.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875007,1748905920933,-556.02,0.00038356,6,"2025-06-02T23:12:00.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875008,1748905920942,-460.0,0.00038356,6,"2025-06-02T23:12:00.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875009,1748905920952,-591.95,0.00038356,6,"2025-06-02T23:12:00.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875010,1748905920962,-598.77,0.00038356,6,"2025-06-02T23:12:00.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875011,1748905920972,-556.02,0.00038356,6,"2025-06-02T23:12:00.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875012,1748905920982,-591.95,0.00038356,6,"2025-06-02T23:12:00.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875013,1748905920992,-460.0,0.00038356,6,"2025-06-02T23:12:00.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875014,1748905921001,-598.77,0.00038356,6,"2025-06-02T23:12:01.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875015,1748905921011,-343.47668886,0.00038356,6,"2025-06-02T23:12:01.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875016,1748905921021,-556.02,0.00038356,6,"2025-06-02T23:12:01.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875017,1748905921031,-591.95,0.00038356,6,"2025-06-02T23:12:01.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875018,1748905921041,-598.77,0.00038356,6,"2025-06-02T23:12:01.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875019,1748905921051,-556.02,0.00038356,6,"2025-06-02T23:12:01.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875020,1748905921061,-591.95,0.00038356,6,"2025-06-02T23:12:01.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875021,1748905921072,-598.77,0.00038356,6,"2025-06-02T23:12:01.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875022,1748905921086,-272.64,0.00038356,6,"2025-06-02T23:12:01.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875023,1748905921096,-556.02,0.00038356,6,"2025-06-02T23:12:01.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875024,1748905921106,-591.95,0.00038356,6,"2025-06-02T23:12:01.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875025,1748905921119,-598.77,0.00038356,6,"2025-06-02T23:12:01.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875026,1748905921129,-460.0,0.00038356,6,"2025-06-02T23:12:01.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875027,1748905921139,-591.95,0.00038356,6,"2025-06-02T23:12:01.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875028,1748905921150,-460.0,0.00038356,6,"2025-06-02T23:12:01.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875029,1748905921162,-598.77,0.00038356,6,"2025-06-02T23:12:01.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875030,1748905921172,-556.02,0.00038356,6,"2025-06-02T23:12:01.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875031,1748905921182,-591.95,0.00038356,6,"2025-06-02T23:12:01.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875032,1748905921192,-460.0,0.00038356,6,"2025-06-02T23:12:01.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875033,1748905921202,-340.0,0.00038356,6,"2025-06-02T23:12:01.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875034,1748905921211,-598.77,0.00038356,6,"2025-06-02T23:12:01.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875035,1748905921220,-556.02,0.00038356,6,"2025-06-02T23:12:01.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875036,1748905921230,-591.95,0.00038356,6,"2025-06-02T23:12:01.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875037,1748905921240,-504.38,0.00038356,6,"2025-06-02T23:12:01.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875038,1748905921250,-460.0,0.00038356,6,"2025-06-02T23:12:01.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875039,1748905921259,-598.77,0.00038356,6,"2025-06-02T23:12:01.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875040,1748905921269,-556.02,0.00038356,6,"2025-06-02T23:12:01.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875041,1748905921278,-591.95,0.00038356,6,"2025-06-02T23:12:01.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875042,1748905921288,-460.0,0.00038356,6,"2025-06-02T23:12:01.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875043,1748905921298,-556.02,0.00038356,6,"2025-06-02T23:12:01.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875044,1748905921308,-591.95,0.00038356,6,"2025-06-02T23:12:01.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875045,1748905921317,-504.38,0.00038356,6,"2025-06-02T23:12:01.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875046,1748905921327,-598.77,0.00038356,6,"2025-06-02T23:12:01.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875047,1748905921336,-460.0,0.00038356,6,"2025-06-02T23:12:01.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875048,1748905921346,-556.14,0.00038356,6,"2025-06-02T23:12:01.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875049,1748905921356,-504.38,0.00038356,6,"2025-06-02T23:12:01.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875050,1748905921366,-598.77,0.00038356,6,"2025-06-02T23:12:01.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875051,1748905921375,-504.38,0.00038356,6,"2025-06-02T23:12:01.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875052,1748905921385,-460.0,0.00038356,6,"2025-06-02T23:12:01.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875053,1748905921395,-598.77,0.00038356,6,"2025-06-02T23:12:01.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875054,1748905921404,-591.95,0.00038356,6,"2025-06-02T23:12:01.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875055,1748905921414,-504.38,0.00038356,6,"2025-06-02T23:12:01.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875056,1748905921424,-460.0,0.00038356,6,"2025-06-02T23:12:01.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875057,1748905921435,-460.0,0.00038356,6,"2025-06-02T23:12:01.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875058,1748905921445,-598.77,0.00038356,6,"2025-06-02T23:12:01.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875059,1748905921455,-591.95,0.00038356,6,"2025-06-02T23:12:01.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875060,1748905921464,-504.38,0.00038356,6,"2025-06-02T23:12:01.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875061,1748905921474,-460.0,0.00038356,6,"2025-06-02T23:12:01.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875062,1748905921484,-460.0,0.00038356,6,"2025-06-02T23:12:01.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875063,1748905921495,-460.0,0.00038356,6,"2025-06-02T23:12:01.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875064,1748905921505,-598.97217882,0.00038356,6,"2025-06-02T23:12:01.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875065,1748905921516,-504.38,0.00038356,6,"2025-06-02T23:12:01.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875066,1748905921526,-591.95,0.00038356,6,"2025-06-02T23:12:01.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875067,1748905921536,-460.0,0.00038356,6,"2025-06-02T23:12:01.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875068,1748905921547,-460.0,0.00038356,6,"2025-06-02T23:12:01.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875069,1748905921556,-460.0,0.00038356,6,"2025-06-02T23:12:01.556",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875070,1748905921566,-504.38,0.00038356,6,"2025-06-02T23:12:01.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875071,1748905921576,-591.95,0.00038356,6,"2025-06-02T23:12:01.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875072,1748905921586,-460.0,0.00038356,6,"2025-06-02T23:12:01.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875073,1748905921596,-460.0,0.00038356,6,"2025-06-02T23:12:01.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875074,1748905921606,-460.0,0.00038356,6,"2025-06-02T23:12:01.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875075,1748905921616,-460.0,0.00038356,6,"2025-06-02T23:12:01.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875076,1748905921626,-460.0,0.00038356,6,"2025-06-02T23:12:01.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875077,1748905921636,-591.95,0.00038356,6,"2025-06-02T23:12:01.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875078,1748905921646,-600.0,0.00038356,6,"2025-06-02T23:12:01.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875079,1748905921656,-504.38,0.00038356,6,"2025-06-02T23:12:01.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875080,1748905921666,-600.0,0.00038356,6,"2025-06-02T23:12:01.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875081,1748905921676,-460.0,0.00038356,6,"2025-06-02T23:12:01.676",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875082,1748905921687,-460.0,0.00038356,6,"2025-06-02T23:12:01.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875083,1748905921697,-460.0,0.00038356,6,"2025-06-02T23:12:01.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875084,1748905921707,-591.95,0.00038356,6,"2025-06-02T23:12:01.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875085,1748905921718,-504.38,0.00038356,6,"2025-06-02T23:12:01.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875086,1748905921728,-460.0,0.00038356,6,"2025-06-02T23:12:01.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875087,1748905921738,-460.0,0.00038356,6,"2025-06-02T23:12:01.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875088,1748905921749,-460.0,0.00038356,6,"2025-06-02T23:12:01.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875089,1748905921759,-504.38,0.00038356,6,"2025-06-02T23:12:01.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875090,1748905921769,-460.0,0.00038356,6,"2025-06-02T23:12:01.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875091,1748905921779,-460.0,0.00038356,6,"2025-06-02T23:12:01.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875092,1748905921789,-472.84258814,0.00038356,6,"2025-06-02T23:12:01.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875093,1748905921799,-504.38,0.00038356,6,"2025-06-02T23:12:01.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875094,1748905921809,-591.95,0.00038356,6,"2025-06-02T23:12:01.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875095,1748905921819,-460.0,0.00038356,6,"2025-06-02T23:12:01.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875096,1748905921829,-460.0,0.00038356,6,"2025-06-02T23:12:01.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875097,1748905921987,-391.15524946,0.00038356,6,"2025-06-02T23:12:01.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875098,1748905921999,-504.38,0.00038356,6,"2025-06-02T23:12:01.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875099,1748905922009,-591.95,0.00038356,6,"2025-06-02T23:12:02.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875100,1748905922018,-460.0,0.00038356,6,"2025-06-02T23:12:02.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875101,1748905922028,-460.0,0.00038356,6,"2025-06-02T23:12:02.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875102,1748905922037,-460.0,0.00038356,6,"2025-06-02T23:12:02.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875103,1748905922047,-504.38,0.00038356,6,"2025-06-02T23:12:02.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875104,1748905922056,-460.0,0.00038356,6,"2025-06-02T23:12:02.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875105,1748905922066,-460.0,0.00038356,6,"2025-06-02T23:12:02.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875106,1748905922078,-601.01,0.00038356,6,"2025-06-02T23:12:02.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875107,1748905922089,-460.0,0.00038356,6,"2025-06-02T23:12:02.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875108,1748905922098,-591.95,0.00038356,6,"2025-06-02T23:12:02.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875109,1748905922108,-504.38,0.00038356,6,"2025-06-02T23:12:02.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875110,1748905922119,-220.0,0.00038356,6,"2025-06-02T23:12:02.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875111,1748905922128,-460.0,0.00038356,6,"2025-06-02T23:12:02.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875112,1748905922138,-601.01,0.00038356,6,"2025-06-02T23:12:02.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875113,1748905922148,-460.0,0.00038356,6,"2025-06-02T23:12:02.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875114,1748905922158,-591.95,0.00038356,6,"2025-06-02T23:12:02.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875115,1748905922168,-504.38,0.00038356,6,"2025-06-02T23:12:02.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875116,1748905922178,-151.0,0.00038356,7,"2025-06-02T23:12:02.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875117,1748905922187,-460.0,0.00038356,6,"2025-06-02T23:12:02.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875118,1748905922198,-601.01,0.00038356,6,"2025-06-02T23:12:02.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875119,1748905922207,-460.0,0.00038356,6,"2025-06-02T23:12:02.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875120,1748905922217,-504.38,0.00038356,6,"2025-06-02T23:12:02.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875121,1748905922226,-591.95,0.00038356,6,"2025-06-02T23:12:02.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875122,1748905922235,-460.0,0.00038356,6,"2025-06-02T23:12:02.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875123,1748905922244,-460.0,0.00038356,6,"2025-06-02T23:12:02.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875124,1748905922254,-151.0,0.00038356,7,"2025-06-02T23:12:02.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875125,1748905922263,-460.0,0.00038356,6,"2025-06-02T23:12:02.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875126,1748905922273,-460.0,0.00038356,6,"2025-06-02T23:12:02.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875127,1748905922282,-601.01,0.00038356,6,"2025-06-02T23:12:02.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875128,1748905922293,-592.14,0.00038356,6,"2025-06-02T23:12:02.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875129,1748905922303,-504.38,0.00038356,6,"2025-06-02T23:12:02.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875130,1748905922313,-460.0,0.00038356,6,"2025-06-02T23:12:02.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875131,1748905922323,-460.0,0.00038356,6,"2025-06-02T23:12:02.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875132,1748905922334,-460.0,0.00038356,6,"2025-06-02T23:12:02.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875133,1748905922345,-601.01,0.00038356,6,"2025-06-02T23:12:02.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875134,1748905922354,-460.0,0.00038356,6,"2025-06-02T23:12:02.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875135,1748905922366,-460.0,0.00038356,6,"2025-06-02T23:12:02.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875136,1748905922376,-504.38,0.00038356,6,"2025-06-02T23:12:02.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875137,1748905922386,-151.0,0.00038356,7,"2025-06-02T23:12:02.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875138,1748905922396,-460.0,0.00038356,6,"2025-06-02T23:12:02.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875139,1748905922406,-460.0,0.00038356,6,"2025-06-02T23:12:02.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875140,1748905922416,-340.0,0.00038356,6,"2025-06-02T23:12:02.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875141,1748905922427,-460.0,0.00038356,6,"2025-06-02T23:12:02.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875142,1748905922437,-460.0,0.00038356,6,"2025-06-02T23:12:02.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875143,1748905922446,-504.38,0.00038356,6,"2025-06-02T23:12:02.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875144,1748905922456,-485.81616566,0.00038356,6,"2025-06-02T23:12:02.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875145,1748905922467,-460.0,0.00038356,6,"2025-06-02T23:12:02.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875146,1748905922476,-151.0,0.00038356,7,"2025-06-02T23:12:02.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875147,1748905922486,-151.0,0.00038356,7,"2025-06-02T23:12:02.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875148,1748905922497,-460.0,0.00038356,6,"2025-06-02T23:12:02.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875149,1748905922507,-504.38,0.00038356,6,"2025-06-02T23:12:02.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875150,1748905922518,-460.0,0.00038356,6,"2025-06-02T23:12:02.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875151,1748905922528,-460.0,0.00038356,6,"2025-06-02T23:12:02.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875152,1748905922538,-601.01,0.00038356,6,"2025-06-02T23:12:02.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875153,1748905922548,-460.0,0.00038356,6,"2025-06-02T23:12:02.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875154,1748905922558,-504.38,0.00038356,6,"2025-06-02T23:12:02.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875155,1748905922568,-460.0,0.00038356,6,"2025-06-02T23:12:02.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875156,1748905922578,-151.0,0.00038356,7,"2025-06-02T23:12:02.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875157,1748905922588,-460.0,0.00038356,6,"2025-06-02T23:12:02.588",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875158,1748905922598,-151.0,0.00038356,7,"2025-06-02T23:12:02.598",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875159,1748905922607,-601.01,0.00038356,6,"2025-06-02T23:12:02.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875160,1748905922617,-460.0,0.00038356,6,"2025-06-02T23:12:02.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875161,1748905922627,-504.38,0.00038356,6,"2025-06-02T23:12:02.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875162,1748905922637,-600.0,0.00038356,6,"2025-06-02T23:12:02.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875163,1748905922647,-601.01,0.00038356,6,"2025-06-02T23:12:02.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875164,1748905922656,-629.53,0.00038356,6,"2025-06-02T23:12:02.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875165,1748905922666,-460.0,0.00038356,6,"2025-06-02T23:12:02.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875166,1748905922675,-151.0,0.00038356,7,"2025-06-02T23:12:02.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875167,1748905922685,-504.38490782,0.00038356,6,"2025-06-02T23:12:02.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875168,1748905922694,-460.0,0.00038356,6,"2025-06-02T23:12:02.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875169,1748905922704,-151.0,0.00038356,7,"2025-06-02T23:12:02.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875170,1748905922713,-629.53,0.00038356,6,"2025-06-02T23:12:02.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875171,1748905922723,-460.0,0.00038356,6,"2025-06-02T23:12:02.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875172,1748905922732,-460.0,0.00038356,6,"2025-06-02T23:12:02.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875173,1748905922741,-601.01,0.00038356,6,"2025-06-02T23:12:02.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875174,1748905922751,-151.0,0.00038356,7,"2025-06-02T23:12:02.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875175,1748905922760,-629.53,0.00038356,6,"2025-06-02T23:12:02.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875176,1748905922770,-491.06,0.00038356,6,"2025-06-02T23:12:02.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875177,1748905922780,-460.0,0.00038356,6,"2025-06-02T23:12:02.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875178,1748905922789,-601.01,0.00038356,6,"2025-06-02T23:12:02.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875179,1748905922799,-151.0,0.00038356,7,"2025-06-02T23:12:02.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875180,1748905922809,-460.0,0.00038356,6,"2025-06-02T23:12:02.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875181,1748905922819,-629.53,0.00038356,6,"2025-06-02T23:12:02.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875182,1748905922829,-460.0,0.00038356,6,"2025-06-02T23:12:02.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875183,1748905922839,-460.0,0.00038356,6,"2025-06-02T23:12:02.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875184,1748905922849,-151.0,0.00038356,7,"2025-06-02T23:12:02.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875185,1748905922859,-601.01,0.00038356,6,"2025-06-02T23:12:02.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875186,1748905922871,-460.0,0.00038356,6,"2025-06-02T23:12:02.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875187,1748905922882,-460.0,0.00038356,6,"2025-06-02T23:12:02.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875188,1748905922891,-629.53,0.00038356,6,"2025-06-02T23:12:02.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875189,1748905922901,-460.0,0.00038356,6,"2025-06-02T23:12:02.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875190,1748905922911,-460.0,0.00038356,6,"2025-06-02T23:12:02.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875191,1748905922921,-460.0,0.00038356,6,"2025-06-02T23:12:02.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875192,1748905922931,-460.0,0.00038356,6,"2025-06-02T23:12:02.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875193,1748905922941,-601.01,0.00038356,6,"2025-06-02T23:12:02.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875194,1748905922952,-629.53,0.00038356,6,"2025-06-02T23:12:02.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875195,1748905922962,-388.11,0.00038356,6,"2025-06-02T23:12:02.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875196,1748905922973,-460.0,0.00038356,6,"2025-06-02T23:12:02.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875197,1748905922983,-460.0,0.00038356,6,"2025-06-02T23:12:02.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875198,1748905922994,-151.0,0.00038356,7,"2025-06-02T23:12:02.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875199,1748905923004,-340.0,0.00038356,6,"2025-06-02T23:12:03.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875200,1748905923014,-460.0,0.00038356,6,"2025-06-02T23:12:03.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875201,1748905923024,-601.01,0.00038356,6,"2025-06-02T23:12:03.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875202,1748905923035,-629.53,0.00038356,6,"2025-06-02T23:12:03.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875203,1748905923046,-151.0,0.00038356,7,"2025-06-02T23:12:03.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875204,1748905923057,-460.0,0.00038356,6,"2025-06-02T23:12:03.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875205,1748905923068,-460.0,0.00038356,6,"2025-06-02T23:12:03.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875206,1748905923083,-460.0,0.00038356,6,"2025-06-02T23:12:03.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875207,1748905923094,-151.0,0.00038356,7,"2025-06-02T23:12:03.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875208,1748905923105,-265.81205989,0.00038356,6,"2025-06-02T23:12:03.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875209,1748905923118,-460.0,0.00038356,6,"2025-06-02T23:12:03.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875210,1748905923131,-151.0,0.00038356,7,"2025-06-02T23:12:03.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875211,1748905923143,-400.0,0.00038356,6,"2025-06-02T23:12:03.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875212,1748905923154,-629.53,0.00038356,6,"2025-06-02T23:12:03.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875213,1748905923167,-460.0,0.00038356,6,"2025-06-02T23:12:03.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875214,1748905923179,-151.0,0.00038356,7,"2025-06-02T23:12:03.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875215,1748905923190,-629.53,0.00038356,6,"2025-06-02T23:12:03.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875216,1748905923200,-288.53845149,0.00038356,6,"2025-06-02T23:12:03.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875217,1748905923210,-629.53,0.00038356,6,"2025-06-02T23:12:03.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875218,1748905923221,-151.0,0.00038356,7,"2025-06-02T23:12:03.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875219,1748905923231,-256.65653,0.00038356,7,"2025-06-02T23:12:03.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875220,1748905923243,-629.53,0.00038356,6,"2025-06-02T23:12:03.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875221,1748905923253,-460.0,0.00038356,6,"2025-06-02T23:12:03.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875222,1748905923264,-629.53,0.00038356,6,"2025-06-02T23:12:03.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875223,1748905923275,-460.0,0.00038356,6,"2025-06-02T23:12:03.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875224,1748905923285,-629.53,0.00038356,6,"2025-06-02T23:12:03.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875225,1748905923296,-151.0,0.00038356,7,"2025-06-02T23:12:03.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875226,1748905923307,-995.56,0.00038356,6,"2025-06-02T23:12:03.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875227,1748905923318,-460.0,0.00038356,6,"2025-06-02T23:12:03.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875228,1748905923329,-629.53,0.00038356,6,"2025-06-02T23:12:03.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875229,1748905923339,-460.0,0.00038356,6,"2025-06-02T23:12:03.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875230,1748905923350,-351.20937396,0.00038356,6,"2025-06-02T23:12:03.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875231,1748905923360,-151.0,0.00038356,7,"2025-06-02T23:12:03.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875232,1748905923375,-629.53,0.00038356,6,"2025-06-02T23:12:03.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875233,1748905923385,-420.0,0.00038356,6,"2025-06-02T23:12:03.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875234,1748905923396,-460.0,0.00038356,6,"2025-06-02T23:12:03.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875235,1748905923406,-629.53,0.00038356,6,"2025-06-02T23:12:03.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875236,1748905923416,-160.563216,0.00038356,7,"2025-06-02T23:12:03.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875237,1748905923427,-460.0,0.00038356,6,"2025-06-02T23:12:03.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875238,1748905923438,-511.44,0.00038356,6,"2025-06-02T23:12:03.438",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875239,1748905923448,-629.53,0.00038356,6,"2025-06-02T23:12:03.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875240,1748905923459,-460.0,0.00038356,6,"2025-06-02T23:12:03.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875241,1748905923470,-511.44,0.00038356,6,"2025-06-02T23:12:03.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875242,1748905923480,-629.53,0.00038356,6,"2025-06-02T23:12:03.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875243,1748905923491,-460.0,0.00038356,6,"2025-06-02T23:12:03.491",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875244,1748905923501,-460.0,0.00038356,6,"2025-06-02T23:12:03.501",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875245,1748905923512,-511.44,0.00038356,6,"2025-06-02T23:12:03.512",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875246,1748905923522,-460.0,0.00038356,6,"2025-06-02T23:12:03.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875247,1748905923532,-629.53,0.00038356,6,"2025-06-02T23:12:03.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875248,1748905923543,-460.0,0.00038356,6,"2025-06-02T23:12:03.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875249,1748905923554,-511.44,0.00038356,6,"2025-06-02T23:12:03.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875250,1748905923564,-460.0,0.00038356,6,"2025-06-02T23:12:03.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875251,1748905923574,-629.53,0.00038356,6,"2025-06-02T23:12:03.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875252,1748905923585,-460.0,0.00038356,6,"2025-06-02T23:12:03.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875253,1748905923595,-511.44,0.00038356,6,"2025-06-02T23:12:03.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875254,1748905923605,-460.0,0.00038356,6,"2025-06-02T23:12:03.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875255,1748905923621,-629.53,0.00038356,6,"2025-06-02T23:12:03.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875256,1748905923632,-460.0,0.00038356,6,"2025-06-02T23:12:03.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875257,1748905923643,-511.44,0.00038356,6,"2025-06-02T23:12:03.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875258,1748905923653,-460.0,0.00038356,6,"2025-06-02T23:12:03.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875259,1748905923663,-629.53,0.00038356,6,"2025-06-02T23:12:03.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875260,1748905923674,-601.01,0.00038356,6,"2025-06-02T23:12:03.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875261,1748905923685,-344.79874134,0.00038356,6,"2025-06-02T23:12:03.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875262,1748905923696,-460.0,0.00038356,6,"2025-06-02T23:12:03.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875263,1748905923706,-511.44,0.00038356,6,"2025-06-02T23:12:03.706",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875264,1748905923717,-460.0,0.00038356,6,"2025-06-02T23:12:03.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875265,1748905923728,-629.53,0.00038356,6,"2025-06-02T23:12:03.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875266,1748905923738,-460.0,0.00038356,6,"2025-06-02T23:12:03.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875267,1748905923748,-995.56,0.00038356,6,"2025-06-02T23:12:03.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875268,1748905923758,-601.01,0.00038356,6,"2025-06-02T23:12:03.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875269,1748905923768,-460.0,0.00038356,6,"2025-06-02T23:12:03.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875270,1748905923778,-460.0,0.00038356,6,"2025-06-02T23:12:03.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875271,1748905923788,-511.44,0.00038356,6,"2025-06-02T23:12:03.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875272,1748905923798,-460.0,0.00038356,6,"2025-06-02T23:12:03.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875273,1748905923808,-629.55133083,0.00038356,6,"2025-06-02T23:12:03.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875274,1748905923818,-460.0,0.00038356,6,"2025-06-02T23:12:03.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875275,1748905923827,-995.56,0.00038356,6,"2025-06-02T23:12:03.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875276,1748905923837,-601.01,0.00038356,6,"2025-06-02T23:12:03.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875277,1748905923847,-460.0,0.00038356,6,"2025-06-02T23:12:03.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875278,1748905923857,-460.0,0.00038356,6,"2025-06-02T23:12:03.857",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875279,1748905923869,-460.0,0.00038356,6,"2025-06-02T23:12:03.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875280,1748905923879,-601.01,0.00038356,6,"2025-06-02T23:12:03.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875281,1748905923889,-460.0,0.00038356,6,"2025-06-02T23:12:03.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875282,1748905923899,-460.0,0.00038356,6,"2025-06-02T23:12:03.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875283,1748905923909,-995.56,0.00038356,6,"2025-06-02T23:12:03.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875284,1748905923918,-601.01,0.00038356,6,"2025-06-02T23:12:03.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875285,1748905923928,-460.0,0.00038356,6,"2025-06-02T23:12:03.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875286,1748905923938,-460.0,0.00038356,6,"2025-06-02T23:12:03.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875287,1748905923949,-152.88816806,0.00038356,6,"2025-06-02T23:12:03.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875288,1748905923959,-460.0,0.00038356,6,"2025-06-02T23:12:03.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875289,1748905923969,-995.56,0.00038356,6,"2025-06-02T23:12:03.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875290,1748905923979,-601.01,0.00038356,6,"2025-06-02T23:12:03.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875291,1748905923988,-460.0,0.00038356,6,"2025-06-02T23:12:03.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875292,1748905923998,-460.0,0.00038356,6,"2025-06-02T23:12:03.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875293,1748905924007,-151.0,0.00038356,7,"2025-06-02T23:12:04.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875294,1748905924017,-995.56,0.00038356,6,"2025-06-02T23:12:04.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875295,1748905924027,-569.71,0.00038356,6,"2025-06-02T23:12:04.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875296,1748905924036,-305.44106971,0.00038356,6,"2025-06-02T23:12:04.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875297,1748905924046,-511.44,0.00038356,6,"2025-06-02T23:12:04.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875298,1748905924056,-460.0,0.00038356,6,"2025-06-02T23:12:04.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875299,1748905924065,-489.46,0.00038356,6,"2025-06-02T23:12:04.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875300,1748905924077,-995.56,0.00038356,6,"2025-06-02T23:12:04.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875301,1748905924088,-601.01,0.00038356,6,"2025-06-02T23:12:04.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875302,1748905924097,-151.0,0.00038356,7,"2025-06-02T23:12:04.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875303,1748905924107,-511.44,0.00038356,6,"2025-06-02T23:12:04.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875304,1748905924120,-460.0,0.00038356,6,"2025-06-02T23:12:04.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875305,1748905924130,-489.46,0.00038356,6,"2025-06-02T23:12:04.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875306,1748905924140,-995.56,0.00038356,6,"2025-06-02T23:12:04.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875307,1748905924152,-601.01,0.00038356,6,"2025-06-02T23:12:04.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875308,1748905924163,-420.0,0.00038356,6,"2025-06-02T23:12:04.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875309,1748905924172,-511.44,0.00038356,6,"2025-06-02T23:12:04.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875310,1748905924182,-460.0,0.00038356,6,"2025-06-02T23:12:04.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875311,1748905924193,-995.56,0.00038356,6,"2025-06-02T23:12:04.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875312,1748905924204,-489.46,0.00038356,6,"2025-06-02T23:12:04.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875313,1748905924213,-601.01,0.00038356,6,"2025-06-02T23:12:04.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875314,1748905924223,-351.13206489,0.00038356,6,"2025-06-02T23:12:04.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875315,1748905924233,-1070.4,0.00038356,6,"2025-06-02T23:12:04.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875316,1748905924242,-511.44,0.00038356,6,"2025-06-02T23:12:04.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875317,1748905924252,-460.0,0.00038356,6,"2025-06-02T23:12:04.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875318,1748905924261,-995.56,0.00038356,6,"2025-06-02T23:12:04.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875319,1748905924416,-489.46,0.00038356,6,"2025-06-02T23:12:04.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875320,1748905924427,-601.01,0.00038356,6,"2025-06-02T23:12:04.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875321,1748905924437,-511.44,0.00038356,6,"2025-06-02T23:12:04.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875322,1748905924447,-1070.4,0.00038356,6,"2025-06-02T23:12:04.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875323,1748905924456,-460.0,0.00038356,6,"2025-06-02T23:12:04.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875324,1748905924466,-995.56,0.00038356,6,"2025-06-02T23:12:04.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875325,1748905924476,-489.46,0.00038356,6,"2025-06-02T23:12:04.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875326,1748905924485,-601.21,0.00038356,6,"2025-06-02T23:12:04.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875327,1748905924495,-460.0,0.00038356,6,"2025-06-02T23:12:04.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875328,1748905924504,-511.44,0.00038356,6,"2025-06-02T23:12:04.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875329,1748905924515,-995.56,0.00038356,6,"2025-06-02T23:12:04.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875330,1748905924524,-489.46,0.00038356,6,"2025-06-02T23:12:04.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875331,1748905924535,-1070.4,0.00038356,6,"2025-06-02T23:12:04.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875332,1748905924545,-511.44,0.00038356,6,"2025-06-02T23:12:04.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875333,1748905924555,-460.0,0.00038356,6,"2025-06-02T23:12:04.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875334,1748905924565,-460.0,0.00038356,6,"2025-06-02T23:12:04.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875335,1748905924574,-995.56,0.00038356,6,"2025-06-02T23:12:04.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875336,1748905924583,-489.46,0.00038356,6,"2025-06-02T23:12:04.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875337,1748905924592,-511.44,0.00038356,6,"2025-06-02T23:12:04.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875338,1748905924601,-460.0,0.00038356,6,"2025-06-02T23:12:04.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875339,1748905924611,-460.0,0.00038356,6,"2025-06-02T23:12:04.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875340,1748905924621,-995.56,0.00038356,6,"2025-06-02T23:12:04.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875341,1748905924631,-489.46,0.00038356,6,"2025-06-02T23:12:04.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875342,1748905924640,-511.44,0.00038356,6,"2025-06-02T23:12:04.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875343,1748905924650,-517.62914357,0.00038356,6,"2025-06-02T23:12:04.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875344,1748905924659,-1070.4,0.00038356,6,"2025-06-02T23:12:04.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875345,1748905924668,-995.56,0.00038356,6,"2025-06-02T23:12:04.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875346,1748905924678,-460.0,0.00038356,6,"2025-06-02T23:12:04.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875347,1748905924687,-511.44,0.00038356,6,"2025-06-02T23:12:04.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875348,1748905924698,-473.8,0.00038356,6,"2025-06-02T23:12:04.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875349,1748905924708,-995.56,0.00038356,6,"2025-06-02T23:12:04.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875350,1748905924719,-460.0,0.00038356,6,"2025-06-02T23:12:04.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875351,1748905924731,-460.0,0.00038356,6,"2025-06-02T23:12:04.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875352,1748905924741,-511.44,0.00038356,6,"2025-06-02T23:12:04.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875353,1748905924751,-473.8,0.00038356,6,"2025-06-02T23:12:04.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875354,1748905924760,-460.0,0.00038356,6,"2025-06-02T23:12:04.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875355,1748905924769,-995.56,0.00038356,6,"2025-06-02T23:12:04.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875356,1748905924779,-489.46,0.00038356,6,"2025-06-02T23:12:04.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875357,1748905924788,-1070.4,0.00038356,6,"2025-06-02T23:12:04.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875358,1748905924797,-511.44,0.00038356,6,"2025-06-02T23:12:04.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875359,1748905924807,-460.0,0.00038356,6,"2025-06-02T23:12:04.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875360,1748905924816,-473.8,0.00038356,6,"2025-06-02T23:12:04.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875361,1748905924826,-995.56,0.00038356,6,"2025-06-02T23:12:04.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875362,1748905924835,-460.0,0.00038356,6,"2025-06-02T23:12:04.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875363,1748905924844,-489.46,0.00038356,6,"2025-06-02T23:12:04.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875364,1748905924854,-1070.4,0.00038356,6,"2025-06-02T23:12:04.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875365,1748905924865,-511.44,0.00038356,6,"2025-06-02T23:12:04.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875366,1748905924875,-460.0,0.00038356,6,"2025-06-02T23:12:04.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875367,1748905924884,-473.8,0.00038356,6,"2025-06-02T23:12:04.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875368,1748905924894,-460.0,0.00038356,6,"2025-06-02T23:12:04.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875369,1748905924903,-489.46,0.00038356,6,"2025-06-02T23:12:04.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875370,1748905924914,-995.56,0.00038356,6,"2025-06-02T23:12:04.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875371,1748905924924,-511.44,0.00038356,6,"2025-06-02T23:12:04.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875372,1748905924933,-460.0,0.00038356,6,"2025-06-02T23:12:04.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875373,1748905924943,-473.8,0.00038356,6,"2025-06-02T23:12:04.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875374,1748905924953,-489.46,0.00038356,6,"2025-06-02T23:12:04.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875375,1748905924962,-1070.4,0.00038356,6,"2025-06-02T23:12:04.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875376,1748905924972,-995.56,0.00038356,6,"2025-06-02T23:12:04.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875377,1748905924982,-460.0,0.00038356,6,"2025-06-02T23:12:04.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875378,1748905924992,-460.0,0.00038356,6,"2025-06-02T23:12:04.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875379,1748905925003,-511.44,0.00038356,6,"2025-06-02T23:12:05.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875380,1748905925012,-473.8,0.00038356,6,"2025-06-02T23:12:05.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875381,1748905925022,-531.18,0.00038356,6,"2025-06-02T23:12:05.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875382,1748905925032,-489.46,0.00038356,6,"2025-06-02T23:12:05.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875383,1748905925042,-1070.4,0.00038356,6,"2025-06-02T23:12:05.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875384,1748905925052,-995.56,0.00038356,6,"2025-06-02T23:12:05.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875385,1748905925062,-460.0,0.00038356,6,"2025-06-02T23:12:05.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875386,1748905925072,-511.51,0.00038356,6,"2025-06-02T23:12:05.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875387,1748905925086,-473.8,0.00038356,6,"2025-06-02T23:12:05.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875388,1748905925095,-489.46,0.00038356,6,"2025-06-02T23:12:05.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875389,1748905925105,-531.18,0.00038356,6,"2025-06-02T23:12:05.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875390,1748905925115,-1070.4,0.00038356,6,"2025-06-02T23:12:05.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875391,1748905925126,-995.56,0.00038356,6,"2025-06-02T23:12:05.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875392,1748905925136,-420.0,0.00038356,6,"2025-06-02T23:12:05.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875393,1748905925147,-460.0,0.00038356,6,"2025-06-02T23:12:05.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875394,1748905925158,-473.8,0.00038356,6,"2025-06-02T23:12:05.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875395,1748905925168,-489.46,0.00038356,6,"2025-06-02T23:12:05.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875396,1748905925178,-1070.4,0.00038356,6,"2025-06-02T23:12:05.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875397,1748905925188,-995.56,0.00038356,6,"2025-06-02T23:12:05.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875398,1748905925198,-531.18,0.00038356,6,"2025-06-02T23:12:05.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875399,1748905925207,-460.0,0.00038356,6,"2025-06-02T23:12:05.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875400,1748905925219,-473.8,0.00038356,6,"2025-06-02T23:12:05.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875401,1748905925228,-489.46,0.00038356,6,"2025-06-02T23:12:05.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875402,1748905925238,-995.61806305,0.00038356,6,"2025-06-02T23:12:05.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875403,1748905925248,-1070.4,0.00038356,6,"2025-06-02T23:12:05.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875404,1748905925258,-531.18,0.00038356,6,"2025-06-02T23:12:05.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875405,1748905925267,-489.46,0.00038356,6,"2025-06-02T23:12:05.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875406,1748905925277,-473.8,0.00038356,6,"2025-06-02T23:12:05.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875407,1748905925286,-460.0,0.00038356,6,"2025-06-02T23:12:05.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875408,1748905925296,-1070.4,0.00038356,6,"2025-06-02T23:12:05.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875409,1748905925305,-489.46,0.00038356,6,"2025-06-02T23:12:05.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875410,1748905925315,-473.8,0.00038356,6,"2025-06-02T23:12:05.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875411,1748905925325,-1070.4,0.00038356,6,"2025-06-02T23:12:05.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875412,1748905925336,-531.18,0.00038356,6,"2025-06-02T23:12:05.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875413,1748905925347,-489.46,0.00038356,6,"2025-06-02T23:12:05.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875414,1748905925356,-473.8,0.00038356,6,"2025-06-02T23:12:05.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875415,1748905925367,-523.39,0.00038356,6,"2025-06-02T23:12:05.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875416,1748905925376,-1070.4,0.00038356,6,"2025-06-02T23:12:05.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875417,1748905925385,-460.0,0.00038356,6,"2025-06-02T23:12:05.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875418,1748905925395,-489.46,0.00038356,6,"2025-06-02T23:12:05.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875419,1748905925404,-473.8,0.00038356,6,"2025-06-02T23:12:05.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875420,1748905925414,-460.0,0.00038356,6,"2025-06-02T23:12:05.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875421,1748905925423,-489.46,0.00038356,6,"2025-06-02T23:12:05.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875422,1748905925433,-473.8,0.00038356,6,"2025-06-02T23:12:05.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875423,1748905925443,-531.18,0.00038356,6,"2025-06-02T23:12:05.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875424,1748905925452,-460.0,0.00038356,6,"2025-06-02T23:12:05.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875425,1748905925461,-1070.4,0.00038356,6,"2025-06-02T23:12:05.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875426,1748905925471,-460.0,0.00038356,6,"2025-06-02T23:12:05.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875427,1748905925480,-473.8,0.00038356,6,"2025-06-02T23:12:05.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875428,1748905925489,-531.18,0.00038356,6,"2025-06-02T23:12:05.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875429,1748905925498,-420.0,0.00038356,6,"2025-06-02T23:12:05.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875430,1748905925508,-489.46,0.00038356,6,"2025-06-02T23:12:05.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875431,1748905925517,-1070.4,0.00038356,6,"2025-06-02T23:12:05.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875432,1748905925526,-460.0,0.00038356,6,"2025-06-02T23:12:05.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875433,1748905925535,-460.0,0.00038356,6,"2025-06-02T23:12:05.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875434,1748905925545,-531.18,0.00038356,6,"2025-06-02T23:12:05.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875435,1748905925554,-473.8,0.00038356,6,"2025-06-02T23:12:05.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875436,1748905925563,-489.46,0.00038356,6,"2025-06-02T23:12:05.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875437,1748905925574,-1070.4,0.00038356,6,"2025-06-02T23:12:05.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875438,1748905925585,-460.0,0.00038356,6,"2025-06-02T23:12:05.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875439,1748905925594,-460.0,0.00038356,6,"2025-06-02T23:12:05.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875440,1748905925603,-531.18,0.00038356,6,"2025-06-02T23:12:05.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875441,1748905925613,-473.8,0.00038356,6,"2025-06-02T23:12:05.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875442,1748905925624,-489.5,0.00038356,6,"2025-06-02T23:12:05.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875443,1748905925634,-1070.4,0.00038356,6,"2025-06-02T23:12:05.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875444,1748905925644,-460.0,0.00038356,6,"2025-06-02T23:12:05.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875445,1748905925653,-531.18,0.00038356,6,"2025-06-02T23:12:05.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875446,1748905925663,-460.0,0.00038356,6,"2025-06-02T23:12:05.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875447,1748905925673,-473.8,0.00038356,6,"2025-06-02T23:12:05.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875448,1748905925683,-460.0,0.00038356,6,"2025-06-02T23:12:05.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875449,1748905925693,-1070.4,0.00038356,6,"2025-06-02T23:12:05.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875450,1748905925704,-460.0,0.00038356,6,"2025-06-02T23:12:05.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875451,1748905925715,-473.8,0.00038356,6,"2025-06-02T23:12:05.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875452,1748905925726,-460.0,0.00038356,6,"2025-06-02T23:12:05.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875453,1748905925735,-1070.4,0.00038356,6,"2025-06-02T23:12:05.735",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875454,1748905925745,-535.24337215,0.00038356,6,"2025-06-02T23:12:05.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875455,1748905925754,-473.8,0.00038356,6,"2025-06-02T23:12:05.754",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875456,1748905925764,-460.0,0.00038356,6,"2025-06-02T23:12:05.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875457,1748905925774,-1070.4,0.00038356,6,"2025-06-02T23:12:05.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875458,1748905925783,-473.8,0.00038356,6,"2025-06-02T23:12:05.783",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875459,1748905925794,-531.18,0.00038356,6,"2025-06-02T23:12:05.794",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875460,1748905925804,-460.0,0.00038356,6,"2025-06-02T23:12:05.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875461,1748905925814,-473.8,0.00038356,6,"2025-06-02T23:12:05.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875462,1748905925824,-531.18,0.00038356,6,"2025-06-02T23:12:05.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875463,1748905925834,-1070.4,0.00038356,6,"2025-06-02T23:12:05.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875464,1748905925844,-460.0,0.00038356,6,"2025-06-02T23:12:05.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875465,1748905925854,-473.8,0.00038356,6,"2025-06-02T23:12:05.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875466,1748905925863,-531.18,0.00038356,6,"2025-06-02T23:12:05.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875467,1748905925875,-1070.4,0.00038356,6,"2025-06-02T23:12:05.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875468,1748905925885,-400.0,0.00038356,6,"2025-06-02T23:12:05.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875469,1748905925895,-473.98110023,0.00038356,6,"2025-06-02T23:12:05.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875470,1748905925905,-531.18,0.00038356,6,"2025-06-02T23:12:05.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875471,1748905925915,-1070.63,0.00038356,6,"2025-06-02T23:12:05.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875472,1748905925925,-531.18,0.00038356,6,"2025-06-02T23:12:05.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875473,1748905925935,-531.18,0.00038356,6,"2025-06-02T23:12:05.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875474,1748905925945,-531.18,0.00038356,6,"2025-06-02T23:12:05.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875475,1748905925955,-527.46,0.00038356,6,"2025-06-02T23:12:05.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875476,1748905925965,-460.0,0.00038356,6,"2025-06-02T23:12:05.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875477,1748905925974,-531.18,0.00038356,6,"2025-06-02T23:12:05.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875478,1748905925984,-527.46,0.00038356,6,"2025-06-02T23:12:05.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875479,1748905925994,-460.0,0.00038356,6,"2025-06-02T23:12:05.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875480,1748905926004,-531.18,0.00038356,6,"2025-06-02T23:12:06.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875481,1748905926013,-460.0,0.00038356,6,"2025-06-02T23:12:06.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875482,1748905926023,-527.46,0.00038356,6,"2025-06-02T23:12:06.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875483,1748905926033,-531.18,0.00038356,6,"2025-06-02T23:12:06.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875484,1748905926042,-460.0,0.00038356,6,"2025-06-02T23:12:06.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875485,1748905926052,-460.0,0.00038356,6,"2025-06-02T23:12:06.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875486,1748905926061,-531.18,0.00038356,6,"2025-06-02T23:12:06.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875487,1748905926071,-460.0,0.00038356,6,"2025-06-02T23:12:06.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875488,1748905926085,-546.75,0.00038356,6,"2025-06-02T23:12:06.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875489,1748905926094,-460.0,0.00038356,6,"2025-06-02T23:12:06.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875490,1748905926104,-531.18,0.00038356,6,"2025-06-02T23:12:06.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875491,1748905926114,-460.0,0.00038356,6,"2025-06-02T23:12:06.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875492,1748905926125,-460.0,0.00038356,6,"2025-06-02T23:12:06.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875493,1748905926134,-446.60632578,0.00038356,6,"2025-06-02T23:12:06.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875494,1748905926144,-527.46,0.00038356,6,"2025-06-02T23:12:06.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875495,1748905926154,-546.75,0.00038356,6,"2025-06-02T23:12:06.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875496,1748905926164,-460.0,0.00038356,6,"2025-06-02T23:12:06.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875497,1748905926173,-531.18,0.00038356,6,"2025-06-02T23:12:06.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875498,1748905926183,-460.0,0.00038356,6,"2025-06-02T23:12:06.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875499,1748905926193,-389.2644103,0.00038356,6,"2025-06-02T23:12:06.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875500,1748905926203,-546.75,0.00038356,6,"2025-06-02T23:12:06.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875501,1748905926215,-527.46,0.00038356,6,"2025-06-02T23:12:06.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875502,1748905926226,-460.0,0.00038356,6,"2025-06-02T23:12:06.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875503,1748905926236,-531.35669078,0.00038356,6,"2025-06-02T23:12:06.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875504,1748905926246,-460.0,0.00038356,6,"2025-06-02T23:12:06.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875505,1748905926256,-460.0,0.00038356,6,"2025-06-02T23:12:06.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875506,1748905926266,-546.75,0.00038356,6,"2025-06-02T23:12:06.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875507,1748905926276,-527.46,0.00038356,6,"2025-06-02T23:12:06.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875508,1748905926286,-460.0,0.00038356,6,"2025-06-02T23:12:06.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875509,1748905926296,-460.0,0.00038356,6,"2025-06-02T23:12:06.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875510,1748905926306,-460.0,0.00038356,6,"2025-06-02T23:12:06.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875511,1748905926316,-546.75,0.00038356,6,"2025-06-02T23:12:06.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875512,1748905926326,-520.0,0.00038356,6,"2025-06-02T23:12:06.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875513,1748905926336,-460.0,0.00038356,6,"2025-06-02T23:12:06.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875514,1748905926346,-600.0,0.00038356,6,"2025-06-02T23:12:06.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875515,1748905926356,-460.0,0.00038356,6,"2025-06-02T23:12:06.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875516,1748905926367,-527.46,0.00038356,6,"2025-06-02T23:12:06.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875517,1748905926377,-460.0,0.00038356,6,"2025-06-02T23:12:06.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875518,1748905926387,-460.0,0.00038356,6,"2025-06-02T23:12:06.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875519,1748905926396,-546.75,0.00038356,6,"2025-06-02T23:12:06.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875520,1748905926406,-527.46,0.00038356,6,"2025-06-02T23:12:06.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875521,1748905926416,-460.0,0.00038356,6,"2025-06-02T23:12:06.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875522,1748905926426,-460.0,0.00038356,6,"2025-06-02T23:12:06.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875523,1748905926436,-460.0,0.00038356,6,"2025-06-02T23:12:06.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875524,1748905926447,-460.0,0.00038356,6,"2025-06-02T23:12:06.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875525,1748905926456,-546.75,0.00038356,6,"2025-06-02T23:12:06.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875526,1748905926466,-460.0,0.00038356,6,"2025-06-02T23:12:06.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875527,1748905926475,-527.46,0.00038356,6,"2025-06-02T23:12:06.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875528,1748905926485,-460.0,0.00038356,6,"2025-06-02T23:12:06.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875529,1748905926495,-460.0,0.00038356,6,"2025-06-02T23:12:06.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875530,1748905926504,-460.0,0.00038356,6,"2025-06-02T23:12:06.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875531,1748905926513,-527.46,0.00038356,6,"2025-06-02T23:12:06.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875532,1748905926523,-460.0,0.00038356,6,"2025-06-02T23:12:06.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875533,1748905926532,-460.0,0.00038356,6,"2025-06-02T23:12:06.532",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875534,1748905926542,-460.0,0.00038356,6,"2025-06-02T23:12:06.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875535,1748905926552,-460.0,0.00038356,6,"2025-06-02T23:12:06.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875536,1748905926561,-460.0,0.00038356,6,"2025-06-02T23:12:06.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875537,1748905926571,-527.46,0.00038356,6,"2025-06-02T23:12:06.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875538,1748905926582,-460.0,0.00038356,6,"2025-06-02T23:12:06.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875539,1748905926591,-460.0,0.00038356,6,"2025-06-02T23:12:06.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875540,1748905926601,-460.0,0.00038356,6,"2025-06-02T23:12:06.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875541,1748905926611,-460.0,0.00038356,6,"2025-06-02T23:12:06.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875542,1748905926621,-591.47178311,0.00038356,6,"2025-06-02T23:12:06.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875543,1748905926631,-460.0,0.00038356,6,"2025-06-02T23:12:06.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875544,1748905926640,-527.46,0.00038356,6,"2025-06-02T23:12:06.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875545,1748905926650,-475.76,0.00038356,6,"2025-06-02T23:12:06.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875546,1748905926659,-460.0,0.00038356,6,"2025-06-02T23:12:06.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875547,1748905926669,-460.0,0.00038356,6,"2025-06-02T23:12:06.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875548,1748905926678,-460.0,0.00038356,6,"2025-06-02T23:12:06.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875549,1748905926688,-460.0,0.00038356,6,"2025-06-02T23:12:06.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875550,1748905926697,-527.46,0.00038356,6,"2025-06-02T23:12:06.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875551,1748905926707,-193.86696585,0.00038356,6,"2025-06-02T23:12:06.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875552,1748905926716,-460.0,0.00038356,6,"2025-06-02T23:12:06.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875553,1748905926726,-475.76,0.00038356,6,"2025-06-02T23:12:06.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875554,1748905926736,-460.0,0.00038356,6,"2025-06-02T23:12:06.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875555,1748905926746,-310.79223999,0.00038356,6,"2025-06-02T23:12:06.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875556,1748905926755,-527.46,0.00038356,6,"2025-06-02T23:12:06.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875557,1748905926766,-460.0,0.00038356,6,"2025-06-02T23:12:06.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875558,1748905926775,-475.76,0.00038356,6,"2025-06-02T23:12:06.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875559,1748905926785,-460.0,0.00038356,6,"2025-06-02T23:12:06.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875560,1748905926795,-460.0,0.00038356,6,"2025-06-02T23:12:06.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875561,1748905926806,-527.46,0.00038356,6,"2025-06-02T23:12:06.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875562,1748905926816,-475.76,0.00038356,6,"2025-06-02T23:12:06.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875563,1748905926826,-420.0,0.00038356,6,"2025-06-02T23:12:06.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875564,1748905926836,-460.0,0.00038356,6,"2025-06-02T23:12:06.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875565,1748905926846,-460.0,0.00038356,6,"2025-06-02T23:12:06.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875566,1748905926856,-531.29241828,0.00038356,6,"2025-06-02T23:12:06.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875567,1748905926867,-527.46,0.00038356,6,"2025-06-02T23:12:06.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875568,1748905926877,-475.76,0.00038356,6,"2025-06-02T23:12:06.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875569,1748905926887,-460.0,0.00038356,6,"2025-06-02T23:12:06.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875570,1748905926897,-460.0,0.00038356,6,"2025-06-02T23:12:06.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875571,1748905926907,-527.46,0.00038356,6,"2025-06-02T23:12:06.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875572,1748905926917,-475.76,0.00038356,6,"2025-06-02T23:12:06.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875573,1748905926927,-460.0,0.00038356,6,"2025-06-02T23:12:06.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875574,1748905926936,-460.0,0.00038356,6,"2025-06-02T23:12:06.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875575,1748905926946,-527.46,0.00038356,6,"2025-06-02T23:12:06.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875576,1748905926956,-475.76,0.00038356,6,"2025-06-02T23:12:06.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875577,1748905926966,-460.0,0.00038356,6,"2025-06-02T23:12:06.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875578,1748905926976,-460.0,0.00038356,6,"2025-06-02T23:12:06.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875579,1748905926986,-527.46,0.00038356,6,"2025-06-02T23:12:06.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875580,1748905926995,-460.0,0.00038356,6,"2025-06-02T23:12:06.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875581,1748905927005,-475.76,0.00038356,6,"2025-06-02T23:12:07.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875582,1748905927015,-460.0,0.00038356,6,"2025-06-02T23:12:07.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875583,1748905927024,-527.46,0.00038356,6,"2025-06-02T23:12:07.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875584,1748905927034,-460.0,0.00038356,6,"2025-06-02T23:12:07.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875585,1748905927045,-460.0,0.00038356,6,"2025-06-02T23:12:07.045",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875586,1748905927054,-460.0,0.00038356,6,"2025-06-02T23:12:07.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875587,1748905927064,-460.0,0.00038356,6,"2025-06-02T23:12:07.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875588,1748905927075,-475.76,0.00038356,6,"2025-06-02T23:12:07.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875589,1748905927088,-527.46,0.00038356,6,"2025-06-02T23:12:07.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875590,1748905927098,-460.0,0.00038356,6,"2025-06-02T23:12:07.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875591,1748905927107,-460.0,0.00038356,6,"2025-06-02T23:12:07.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875592,1748905927118,-460.0,0.00038356,6,"2025-06-02T23:12:07.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875593,1748905927128,-460.0,0.00038356,6,"2025-06-02T23:12:07.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875594,1748905927138,-460.0,0.00038356,6,"2025-06-02T23:12:07.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875595,1748905927149,-475.76,0.00038356,6,"2025-06-02T23:12:07.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875596,1748905927160,-527.46,0.00038356,6,"2025-06-02T23:12:07.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875597,1748905927170,-460.0,0.00038356,6,"2025-06-02T23:12:07.170",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875598,1748905927179,-460.0,0.00038356,6,"2025-06-02T23:12:07.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875599,1748905927189,-475.76,0.00038356,6,"2025-06-02T23:12:07.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875600,1748905927198,-460.0,0.00038356,6,"2025-06-02T23:12:07.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875601,1748905927208,-363.94976457,0.00038356,6,"2025-06-02T23:12:07.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875602,1748905927217,-527.46,0.00038356,6,"2025-06-02T23:12:07.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875603,1748905927226,-460.0,0.00038356,6,"2025-06-02T23:12:07.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875604,1748905927235,-300.0,0.00038356,6,"2025-06-02T23:12:07.235",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875605,1748905927245,-300.0,0.00038356,6,"2025-06-02T23:12:07.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875606,1748905927254,-475.76,0.00038356,6,"2025-06-02T23:12:07.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875607,1748905927264,-460.0,0.00038356,6,"2025-06-02T23:12:07.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875608,1748905927272,-460.0,0.00038356,6,"2025-06-02T23:12:07.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875609,1748905927281,-310.73907973,0.00038356,6,"2025-06-02T23:12:07.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875610,1748905927289,-527.56743484,0.00038356,6,"2025-06-02T23:12:07.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875611,1748905927297,-460.0,0.00038356,6,"2025-06-02T23:12:07.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875612,1748905927305,-475.76,0.00038356,6,"2025-06-02T23:12:07.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875613,1748905927313,-463.32615253,0.00038356,6,"2025-06-02T23:12:07.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875614,1748905927321,-460.0,0.00038356,6,"2025-06-02T23:12:07.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875615,1748905927330,-475.76,0.00038356,6,"2025-06-02T23:12:07.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875616,1748905927339,-460.0,0.00038356,6,"2025-06-02T23:12:07.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875617,1748905927349,-475.76,0.00038356,6,"2025-06-02T23:12:07.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875618,1748905927359,-546.75,0.00038356,6,"2025-06-02T23:12:07.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875619,1748905927370,-475.76,0.00038356,6,"2025-06-02T23:12:07.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875620,1748905927379,-460.0,0.00038356,6,"2025-06-02T23:12:07.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875621,1748905927390,-546.75,0.00038356,6,"2025-06-02T23:12:07.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875622,1748905927400,-460.0,0.00038356,6,"2025-06-02T23:12:07.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875623,1748905927411,-475.76,0.00038356,6,"2025-06-02T23:12:07.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875624,1748905927421,-546.75,0.00038356,6,"2025-06-02T23:12:07.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875625,1748905927431,-460.0,0.00038356,6,"2025-06-02T23:12:07.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875626,1748905927441,-475.76,0.00038356,6,"2025-06-02T23:12:07.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875627,1748905927451,-546.75,0.00038356,6,"2025-06-02T23:12:07.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875628,1748905927460,-460.0,0.00038356,6,"2025-06-02T23:12:07.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875629,1748905927470,-475.76,0.00038356,6,"2025-06-02T23:12:07.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875630,1748905927480,-546.75,0.00038356,6,"2025-06-02T23:12:07.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875631,1748905927490,-421.4,0.00038356,6,"2025-06-02T23:12:07.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875632,1748905927499,-475.76,0.00038356,6,"2025-06-02T23:12:07.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875633,1748905927509,-460.0,0.00038356,6,"2025-06-02T23:12:07.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875634,1748905927519,-546.75,0.00038356,6,"2025-06-02T23:12:07.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875635,1748905927529,-475.76,0.00038356,6,"2025-06-02T23:12:07.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875636,1748905927538,-460.0,0.00038356,6,"2025-06-02T23:12:07.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875637,1748905927548,-460.0,0.00038356,6,"2025-06-02T23:12:07.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875638,1748905927559,-546.75,0.00038356,6,"2025-06-02T23:12:07.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875639,1748905927569,-475.76,0.00038356,6,"2025-06-02T23:12:07.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875640,1748905927579,-460.0,0.00038356,6,"2025-06-02T23:12:07.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875641,1748905927589,-460.0,0.00038356,6,"2025-06-02T23:12:07.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875642,1748905927599,-546.75,0.00038356,6,"2025-06-02T23:12:07.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875643,1748905927609,-475.76,0.00038356,6,"2025-06-02T23:12:07.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875644,1748905927618,-460.0,0.00038356,6,"2025-06-02T23:12:07.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875645,1748905927632,-546.75,0.00038356,6,"2025-06-02T23:12:07.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875646,1748905927642,-460.0,0.00038356,6,"2025-06-02T23:12:07.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875647,1748905927651,-475.83760798,0.00038356,6,"2025-06-02T23:12:07.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875648,1748905927661,-460.0,0.00038356,6,"2025-06-02T23:12:07.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875649,1748905927670,-460.0,0.00038356,6,"2025-06-02T23:12:07.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875650,1748905927679,-460.0,0.00038356,6,"2025-06-02T23:12:07.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875651,1748905927689,-546.75,0.00038356,6,"2025-06-02T23:12:07.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875652,1748905927698,-460.0,0.00038356,6,"2025-06-02T23:12:07.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875653,1748905927707,-460.0,0.00038356,6,"2025-06-02T23:12:07.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875654,1748905927716,-460.0,0.00038356,6,"2025-06-02T23:12:07.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875655,1748905927726,-460.0,0.00038356,6,"2025-06-02T23:12:07.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875656,1748905927736,-546.75,0.00038356,6,"2025-06-02T23:12:07.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875657,1748905927746,-460.0,0.00038356,6,"2025-06-02T23:12:07.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875658,1748905927756,-460.0,0.00038356,6,"2025-06-02T23:12:07.756",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875659,1748905927765,-460.0,0.00038356,6,"2025-06-02T23:12:07.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875660,1748905927774,-462.80853518,0.00038356,6,"2025-06-02T23:12:07.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875661,1748905927784,-460.0,0.00038356,6,"2025-06-02T23:12:07.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875662,1748905927793,-546.75,0.00038356,6,"2025-06-02T23:12:07.793",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875663,1748905927804,-460.0,0.00038356,6,"2025-06-02T23:12:07.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875664,1748905927814,-460.0,0.00038356,6,"2025-06-02T23:12:07.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875665,1748905927823,-460.0,0.00038356,6,"2025-06-02T23:12:07.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875666,1748905927833,-460.0,0.00038356,6,"2025-06-02T23:12:07.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875667,1748905927843,-460.0,0.00038356,6,"2025-06-02T23:12:07.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875668,1748905927852,-520.0,0.00038356,6,"2025-06-02T23:12:07.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875669,1748905927862,-426.47732297,0.00038356,6,"2025-06-02T23:12:07.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875670,1748905927872,-497.46,0.00038356,6,"2025-06-02T23:12:07.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875671,1748905927882,-460.0,0.00038356,6,"2025-06-02T23:12:07.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875672,1748905927891,-245.70499458,0.00038356,6,"2025-06-02T23:12:07.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875673,1748905927901,-546.75,0.00038356,6,"2025-06-02T23:12:07.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875674,1748905927912,-497.46,0.00038356,6,"2025-06-02T23:12:07.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875675,1748905927922,-460.0,0.00038356,6,"2025-06-02T23:12:07.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875676,1748905927933,-460.0,0.00038356,6,"2025-06-02T23:12:07.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875677,1748905927942,-497.46,0.00038356,6,"2025-06-02T23:12:07.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875678,1748905928122,-546.75,0.00038356,6,"2025-06-02T23:12:08.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875679,1748905928133,-460.0,0.00038356,6,"2025-06-02T23:12:08.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875680,1748905928143,-497.46,0.00038356,6,"2025-06-02T23:12:08.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875681,1748905928155,-546.75,0.00038356,6,"2025-06-02T23:12:08.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875682,1748905928166,-264.25287073,0.00038356,6,"2025-06-02T23:12:08.166",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875683,1748905928175,-460.0,0.00038356,6,"2025-06-02T23:12:08.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875684,1748905928185,-460.0,0.00038356,6,"2025-06-02T23:12:08.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875685,1748905928195,-497.46,0.00038356,6,"2025-06-02T23:12:08.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875686,1748905928205,-546.75,0.00038356,6,"2025-06-02T23:12:08.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875687,1748905928214,-420.0,0.00038356,6,"2025-06-02T23:12:08.214",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875688,1748905928224,-460.0,0.00038356,6,"2025-06-02T23:12:08.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875689,1748905928233,-546.77,0.00038356,6,"2025-06-02T23:12:08.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875690,1748905928244,-497.46,0.00038356,6,"2025-06-02T23:12:08.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875691,1748905928254,-460.0,0.00038356,6,"2025-06-02T23:12:08.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875692,1748905928264,-460.0,0.00038356,6,"2025-06-02T23:12:08.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875693,1748905928274,-497.46,0.00038356,6,"2025-06-02T23:12:08.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875694,1748905928284,-460.0,0.00038356,6,"2025-06-02T23:12:08.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875695,1748905928294,-460.0,0.00038356,6,"2025-06-02T23:12:08.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875696,1748905928304,-497.46,0.00038356,6,"2025-06-02T23:12:08.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875697,1748905928315,-460.0,0.00038356,6,"2025-06-02T23:12:08.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875698,1748905928325,-460.0,0.00038356,6,"2025-06-02T23:12:08.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875699,1748905928335,-460.0,0.00038356,6,"2025-06-02T23:12:08.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875700,1748905928344,-460.0,0.00038356,6,"2025-06-02T23:12:08.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875701,1748905928355,-497.46,0.00038356,6,"2025-06-02T23:12:08.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875702,1748905928364,-460.0,0.00038356,6,"2025-06-02T23:12:08.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875703,1748905928376,-460.0,0.00038356,6,"2025-06-02T23:12:08.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875704,1748905928386,-153.41654287,0.00038356,6,"2025-06-02T23:12:08.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875705,1748905928396,-460.0,0.00038356,6,"2025-06-02T23:12:08.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875706,1748905928406,-497.46,0.00038356,6,"2025-06-02T23:12:08.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875707,1748905928416,-460.0,0.00038356,6,"2025-06-02T23:12:08.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875708,1748905928426,-497.46,0.00038356,6,"2025-06-02T23:12:08.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875709,1748905928436,-460.0,0.00038356,6,"2025-06-02T23:12:08.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875710,1748905928445,-460.0,0.00038356,6,"2025-06-02T23:12:08.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875711,1748905928455,-497.46,0.00038356,6,"2025-06-02T23:12:08.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875712,1748905928465,-460.0,0.00038356,6,"2025-06-02T23:12:08.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875713,1748905928475,-460.0,0.00038356,6,"2025-06-02T23:12:08.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875714,1748905928485,-497.46,0.00038356,6,"2025-06-02T23:12:08.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875715,1748905928495,-460.0,0.00038356,6,"2025-06-02T23:12:08.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875716,1748905928505,-460.0,0.00038356,6,"2025-06-02T23:12:08.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875717,1748905928518,-460.0,0.00038356,6,"2025-06-02T23:12:08.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875718,1748905928528,-460.0,0.00038356,6,"2025-06-02T23:12:08.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875719,1748905928537,-460.0,0.00038356,6,"2025-06-02T23:12:08.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875720,1748905928547,-185.01765206,0.00038356,6,"2025-06-02T23:12:08.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875721,1748905928557,-216.35,0.00038356,6,"2025-06-02T23:12:08.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875722,1748905928567,-460.0,0.00038356,6,"2025-06-02T23:12:08.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875723,1748905928577,-460.0,0.00038356,6,"2025-06-02T23:12:08.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875724,1748905928587,-460.0,0.00038356,6,"2025-06-02T23:12:08.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875725,1748905928596,-472.04,0.00038356,6,"2025-06-02T23:12:08.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875726,1748905928605,-460.0,0.00038356,6,"2025-06-02T23:12:08.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875727,1748905928615,-460.0,0.00038356,6,"2025-06-02T23:12:08.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875728,1748905928627,-497.46,0.00038356,6,"2025-06-02T23:12:08.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875729,1748905928636,-460.0,0.00038356,6,"2025-06-02T23:12:08.636",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875730,1748905928645,-472.04,0.00038356,6,"2025-06-02T23:12:08.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875731,1748905928655,-460.0,0.00038356,6,"2025-06-02T23:12:08.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875732,1748905928664,-497.46,0.00038356,6,"2025-06-02T23:12:08.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875733,1748905928674,-472.04,0.00038356,6,"2025-06-02T23:12:08.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875734,1748905928683,-460.0,0.00038356,6,"2025-06-02T23:12:08.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875735,1748905928693,-497.46,0.00038356,6,"2025-06-02T23:12:08.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875736,1748905928702,-460.0,0.00038356,6,"2025-06-02T23:12:08.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875737,1748905928713,-460.0,0.00038356,6,"2025-06-02T23:12:08.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875738,1748905928723,-472.04,0.00038356,6,"2025-06-02T23:12:08.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875739,1748905928733,-497.46,0.00038356,6,"2025-06-02T23:12:08.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875740,1748905928743,-472.04,0.00038356,6,"2025-06-02T23:12:08.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875741,1748905928753,-460.0,0.00038356,6,"2025-06-02T23:12:08.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875742,1748905928763,-497.46,0.00038356,6,"2025-06-02T23:12:08.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875743,1748905928772,-460.0,0.00038356,6,"2025-06-02T23:12:08.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875744,1748905928782,-472.04,0.00038356,6,"2025-06-02T23:12:08.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875745,1748905928792,-460.0,0.00038356,6,"2025-06-02T23:12:08.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875746,1748905928805,-460.0,0.00038356,6,"2025-06-02T23:12:08.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875747,1748905928814,-497.46,0.00038356,6,"2025-06-02T23:12:08.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875748,1748905928824,-460.0,0.00038356,6,"2025-06-02T23:12:08.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875749,1748905928834,-472.04,0.00038356,6,"2025-06-02T23:12:08.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875750,1748905928843,-460.0,0.00038356,6,"2025-06-02T23:12:08.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875751,1748905928852,-460.0,0.00038356,6,"2025-06-02T23:12:08.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875752,1748905928862,-497.46,0.00038356,6,"2025-06-02T23:12:08.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875753,1748905928874,-151.0,0.00038356,7,"2025-06-02T23:12:08.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875754,1748905928883,-472.04,0.00038356,6,"2025-06-02T23:12:08.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875755,1748905928893,-460.0,0.00038356,6,"2025-06-02T23:12:08.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875756,1748905928903,-464.88,0.00038356,6,"2025-06-02T23:12:08.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875757,1748905928912,-460.0,0.00038356,6,"2025-06-02T23:12:08.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875758,1748905928922,-497.46,0.00038356,6,"2025-06-02T23:12:08.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875759,1748905928933,-460.0,0.00038356,6,"2025-06-02T23:12:08.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875760,1748905928942,-460.0,0.00038356,6,"2025-06-02T23:12:08.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875761,1748905928951,-464.88,0.00038356,6,"2025-06-02T23:12:08.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875762,1748905928962,-472.04,0.00038356,6,"2025-06-02T23:12:08.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875763,1748905928972,-460.0,0.00038356,6,"2025-06-02T23:12:08.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875764,1748905928981,-460.0,0.00038356,6,"2025-06-02T23:12:08.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875765,1748905928991,-460.0,0.00038356,6,"2025-06-02T23:12:08.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875766,1748905929001,-460.0,0.00038356,6,"2025-06-02T23:12:09.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875767,1748905929010,-460.0,0.00038356,6,"2025-06-02T23:12:09.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875768,1748905929020,-464.88,0.00038356,6,"2025-06-02T23:12:09.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875769,1748905929030,-460.0,0.00038356,6,"2025-06-02T23:12:09.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875770,1748905929040,-472.04,0.00038356,6,"2025-06-02T23:12:09.040",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875771,1748905929050,-460.0,0.00038356,6,"2025-06-02T23:12:09.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875772,1748905929061,-460.0,0.00038356,6,"2025-06-02T23:12:09.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875773,1748905929071,-497.46,0.00038356,6,"2025-06-02T23:12:09.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875774,1748905929085,-460.0,0.00038356,6,"2025-06-02T23:12:09.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875775,1748905929095,-464.88,0.00038356,6,"2025-06-02T23:12:09.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875776,1748905929106,-460.0,0.00038356,6,"2025-06-02T23:12:09.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875777,1748905929116,-472.04,0.00038356,6,"2025-06-02T23:12:09.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875778,1748905929128,-460.0,0.00038356,6,"2025-06-02T23:12:09.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875779,1748905929138,-460.0,0.00038356,6,"2025-06-02T23:12:09.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875780,1748905929150,-497.46,0.00038356,6,"2025-06-02T23:12:09.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875781,1748905929161,-460.0,0.00038356,6,"2025-06-02T23:12:09.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875782,1748905929171,-464.88,0.00038356,6,"2025-06-02T23:12:09.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875783,1748905929181,-472.04,0.00038356,6,"2025-06-02T23:12:09.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875784,1748905929191,-460.0,0.00038356,6,"2025-06-02T23:12:09.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875785,1748905929202,-460.0,0.00038356,6,"2025-06-02T23:12:09.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875786,1748905929212,-497.57579119,0.00038356,6,"2025-06-02T23:12:09.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875787,1748905929222,-464.88,0.00038356,6,"2025-06-02T23:12:09.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875788,1748905929232,-472.04,0.00038356,6,"2025-06-02T23:12:09.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875789,1748905929242,-460.0,0.00038356,6,"2025-06-02T23:12:09.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875790,1748905929252,-355.51345895,0.00038356,6,"2025-06-02T23:12:09.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875791,1748905929263,-464.88,0.00038356,6,"2025-06-02T23:12:09.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875792,1748905929273,-472.04,0.00038356,6,"2025-06-02T23:12:09.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875793,1748905929283,-425.95963904,0.00038356,6,"2025-06-02T23:12:09.283",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875794,1748905929293,-460.0,0.00038356,6,"2025-06-02T23:12:09.293",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875795,1748905929303,-500.0,0.00038356,6,"2025-06-02T23:12:09.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875796,1748905929313,-464.88,0.00038356,6,"2025-06-02T23:12:09.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875797,1748905929323,-472.04,0.00038356,6,"2025-06-02T23:12:09.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875798,1748905929333,-460.0,0.00038356,6,"2025-06-02T23:12:09.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875799,1748905929343,-464.88,0.00038356,6,"2025-06-02T23:12:09.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875800,1748905929353,-460.0,0.00038356,6,"2025-06-02T23:12:09.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875801,1748905929362,-472.04,0.00038356,6,"2025-06-02T23:12:09.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875802,1748905929373,-464.88,0.00038356,6,"2025-06-02T23:12:09.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875803,1748905929382,-460.0,0.00038356,6,"2025-06-02T23:12:09.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875804,1748905929392,-472.04,0.00038356,6,"2025-06-02T23:12:09.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875805,1748905929402,-464.88,0.00038356,6,"2025-06-02T23:12:09.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875806,1748905929411,-391.26225035,0.00038356,6,"2025-06-02T23:12:09.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875807,1748905929421,-472.04,0.00038356,6,"2025-06-02T23:12:09.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875808,1748905929431,-460.0,0.00038356,6,"2025-06-02T23:12:09.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875809,1748905929441,-464.88,0.00038356,6,"2025-06-02T23:12:09.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875810,1748905929451,-472.04,0.00038356,6,"2025-06-02T23:12:09.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875811,1748905929460,-464.88,0.00038356,6,"2025-06-02T23:12:09.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875812,1748905929470,-460.0,0.00038356,6,"2025-06-02T23:12:09.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875813,1748905929479,-472.04,0.00038356,6,"2025-06-02T23:12:09.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875814,1748905929489,-464.88,0.00038356,6,"2025-06-02T23:12:09.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875815,1748905929498,-460.0,0.00038356,6,"2025-06-02T23:12:09.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875816,1748905929508,-472.04,0.00038356,6,"2025-06-02T23:12:09.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875817,1748905929517,-464.88,0.00038356,6,"2025-06-02T23:12:09.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875818,1748905929526,-420.0,0.00038356,6,"2025-06-02T23:12:09.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875819,1748905929535,-460.0,0.00038356,6,"2025-06-02T23:12:09.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875820,1748905929545,-460.0,0.00038356,6,"2025-06-02T23:12:09.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875821,1748905929555,-472.04,0.00038356,6,"2025-06-02T23:12:09.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875822,1748905929564,-464.88,0.00038356,6,"2025-06-02T23:12:09.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875823,1748905929573,-460.0,0.00038356,6,"2025-06-02T23:12:09.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875824,1748905929583,-460.0,0.00038356,6,"2025-06-02T23:12:09.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875825,1748905929592,-460.0,0.00038356,6,"2025-06-02T23:12:09.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875826,1748905929601,-464.88,0.00038356,6,"2025-06-02T23:12:09.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875827,1748905929611,-420.0,0.00038356,6,"2025-06-02T23:12:09.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875828,1748905929620,-460.0,0.00038356,6,"2025-06-02T23:12:09.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875829,1748905929630,-460.0,0.00038356,6,"2025-06-02T23:12:09.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875830,1748905929640,-464.88,0.00038356,6,"2025-06-02T23:12:09.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875831,1748905929651,-472.04,0.00038356,6,"2025-06-02T23:12:09.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875832,1748905929661,-542.93,0.00038356,6,"2025-06-02T23:12:09.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875833,1748905929671,-460.0,0.00038356,6,"2025-06-02T23:12:09.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875834,1748905929681,-464.88,0.00038356,6,"2025-06-02T23:12:09.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875835,1748905929691,-460.0,0.00038356,6,"2025-06-02T23:12:09.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875836,1748905929701,-460.0,0.00038356,6,"2025-06-02T23:12:09.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875837,1748905929711,-542.93,0.00038356,6,"2025-06-02T23:12:09.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875838,1748905929721,-472.11,0.00038356,6,"2025-06-02T23:12:09.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875839,1748905929730,-464.88,0.00038356,6,"2025-06-02T23:12:09.730",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875840,1748905929740,-460.0,0.00038356,6,"2025-06-02T23:12:09.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875841,1748905929749,-547.90676784,0.00038356,6,"2025-06-02T23:12:09.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875842,1748905929758,-542.93,0.00038356,6,"2025-06-02T23:12:09.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875843,1748905929767,-460.0,0.00038356,6,"2025-06-02T23:12:09.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875844,1748905929777,-460.0,0.00038356,6,"2025-06-02T23:12:09.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875845,1748905929786,-464.88,0.00038356,6,"2025-06-02T23:12:09.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875846,1748905929796,-542.93,0.00038356,6,"2025-06-02T23:12:09.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875847,1748905929805,-460.0,0.00038356,6,"2025-06-02T23:12:09.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875848,1748905929815,-460.0,0.00038356,6,"2025-06-02T23:12:09.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875849,1748905929824,-464.88,0.00038356,6,"2025-06-02T23:12:09.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875850,1748905929834,-460.0,0.00038356,6,"2025-06-02T23:12:09.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875851,1748905929843,-542.93,0.00038356,6,"2025-06-02T23:12:09.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875852,1748905929853,-380.0,0.00038356,6,"2025-06-02T23:12:09.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875853,1748905929862,-460.0,0.00038356,6,"2025-06-02T23:12:09.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875854,1748905929872,-464.88,0.00038356,6,"2025-06-02T23:12:09.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875855,1748905929881,-542.93,0.00038356,6,"2025-06-02T23:12:09.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875856,1748905929891,-237.22,0.00038356,6,"2025-06-02T23:12:09.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875857,1748905929901,-464.97670233,0.00038356,6,"2025-06-02T23:12:09.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875858,1748905929910,-542.93,0.00038356,6,"2025-06-02T23:12:09.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875859,1748905929920,-460.0,0.00038356,6,"2025-06-02T23:12:09.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875860,1748905929929,-460.0,0.00038356,6,"2025-06-02T23:12:09.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875861,1748905929938,-460.0,0.00038356,6,"2025-06-02T23:12:09.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875862,1748905929948,-542.93,0.00038356,6,"2025-06-02T23:12:09.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875863,1748905929958,-460.0,0.00038356,6,"2025-06-02T23:12:09.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875864,1748905929967,-460.0,0.00038356,6,"2025-06-02T23:12:09.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875865,1748905929976,-542.93,0.00038356,6,"2025-06-02T23:12:09.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875866,1748905929985,-460.0,0.00038356,6,"2025-06-02T23:12:09.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875867,1748905929995,-460.0,0.00038356,6,"2025-06-02T23:12:09.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875868,1748905930005,-542.93,0.00038356,6,"2025-06-02T23:12:10.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875869,1748905930014,-854.73,0.00038356,6,"2025-06-02T23:12:10.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875870,1748905930024,-460.0,0.00038356,6,"2025-06-02T23:12:10.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875871,1748905930033,-591.31136597,0.00038356,6,"2025-06-02T23:12:10.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875872,1748905930042,-460.0,0.00038356,6,"2025-06-02T23:12:10.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875873,1748905930052,-542.93,0.00038356,6,"2025-06-02T23:12:10.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875874,1748905930061,-460.0,0.00038356,6,"2025-06-02T23:12:10.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875875,1748905930071,-854.73,0.00038356,6,"2025-06-02T23:12:10.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875876,1748905930085,-460.0,0.00038356,6,"2025-06-02T23:12:10.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875877,1748905930095,-460.0,0.00038356,6,"2025-06-02T23:12:10.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875878,1748905930104,-653.36,0.00038356,6,"2025-06-02T23:12:10.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875879,1748905930114,-542.93,0.00038356,6,"2025-06-02T23:12:10.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875880,1748905930123,-460.0,0.00038356,6,"2025-06-02T23:12:10.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875881,1748905930133,-854.73,0.00038356,6,"2025-06-02T23:12:10.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875882,1748905930143,-460.0,0.00038356,6,"2025-06-02T23:12:10.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875883,1748905930153,-460.0,0.00038356,6,"2025-06-02T23:12:10.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875884,1748905930163,-653.36,0.00038356,6,"2025-06-02T23:12:10.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875885,1748905930173,-542.93,0.00038356,6,"2025-06-02T23:12:10.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875886,1748905930182,-460.0,0.00038356,6,"2025-06-02T23:12:10.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875887,1748905930192,-854.73,0.00038356,6,"2025-06-02T23:12:10.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875888,1748905930201,-460.0,0.00038356,6,"2025-06-02T23:12:10.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875889,1748905930211,-460.0,0.00038356,6,"2025-06-02T23:12:10.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875890,1748905930220,-460.0,0.00038356,6,"2025-06-02T23:12:10.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875891,1748905930230,-653.36,0.00038356,6,"2025-06-02T23:12:10.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875892,1748905930239,-542.93,0.00038356,6,"2025-06-02T23:12:10.239",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875893,1748905930250,-460.0,0.00038356,6,"2025-06-02T23:12:10.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875894,1748905930259,-460.0,0.00038356,6,"2025-06-02T23:12:10.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875895,1748905930268,-460.0,0.00038356,6,"2025-06-02T23:12:10.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875896,1748905930278,-854.73,0.00038356,6,"2025-06-02T23:12:10.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875897,1748905930287,-460.0,0.00038356,6,"2025-06-02T23:12:10.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875898,1748905930297,-460.0,0.00038356,6,"2025-06-02T23:12:10.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875899,1748905930307,-653.36,0.00038356,6,"2025-06-02T23:12:10.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875900,1748905930316,-460.0,0.00038356,6,"2025-06-02T23:12:10.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875901,1748905930325,-854.73,0.00038356,6,"2025-06-02T23:12:10.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875902,1748905930338,-460.0,0.00038356,6,"2025-06-02T23:12:10.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875903,1748905930348,-460.0,0.00038356,6,"2025-06-02T23:12:10.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875904,1748905930358,-542.93,0.00038356,6,"2025-06-02T23:12:10.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875905,1748905930368,-460.0,0.00038356,6,"2025-06-02T23:12:10.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875906,1748905930378,-460.0,0.00038356,6,"2025-06-02T23:12:10.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875907,1748905930387,-653.36,0.00038356,6,"2025-06-02T23:12:10.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875908,1748905930396,-460.0,0.00038356,6,"2025-06-02T23:12:10.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875909,1748905930406,-460.0,0.00038356,6,"2025-06-02T23:12:10.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875910,1748905930415,-460.0,0.00038356,6,"2025-06-02T23:12:10.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875911,1748905930425,-854.73,0.00038356,6,"2025-06-02T23:12:10.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875912,1748905930434,-542.93,0.00038356,6,"2025-06-02T23:12:10.434",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875913,1748905930443,-460.0,0.00038356,6,"2025-06-02T23:12:10.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875914,1748905930452,-460.0,0.00038356,6,"2025-06-02T23:12:10.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875915,1748905930461,-653.36,0.00038356,6,"2025-06-02T23:12:10.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875916,1748905930470,-180.0,0.00038356,6,"2025-06-02T23:12:10.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875917,1748905930480,-460.0,0.00038356,6,"2025-06-02T23:12:10.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875918,1748905930489,-542.93,0.00038356,6,"2025-06-02T23:12:10.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875919,1748905930498,-854.73,0.00038356,6,"2025-06-02T23:12:10.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875920,1748905930507,-460.0,0.00038356,6,"2025-06-02T23:12:10.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875921,1748905930517,-460.0,0.00038356,6,"2025-06-02T23:12:10.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875922,1748905930528,-460.0,0.00038356,6,"2025-06-02T23:12:10.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875923,1748905930538,-1684.03,0.00038356,6,"2025-06-02T23:12:10.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875924,1748905930549,-460.0,0.00038356,6,"2025-06-02T23:12:10.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875925,1748905930558,-542.93,0.00038356,6,"2025-06-02T23:12:10.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875926,1748905930568,-854.73,0.00038356,6,"2025-06-02T23:12:10.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875927,1748905930577,-460.0,0.00038356,6,"2025-06-02T23:12:10.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875928,1748905930587,-460.0,0.00038356,6,"2025-06-02T23:12:10.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875929,1748905930596,-460.0,0.00038356,6,"2025-06-02T23:12:10.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875930,1748905930606,-460.0,0.00038356,6,"2025-06-02T23:12:10.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875931,1748905930615,-1684.03,0.00038356,6,"2025-06-02T23:12:10.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875932,1748905930625,-600.0,0.00038356,6,"2025-06-02T23:12:10.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875933,1748905930634,-653.36,0.00038356,6,"2025-06-02T23:12:10.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875934,1748905930643,-854.73,0.00038356,6,"2025-06-02T23:12:10.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875935,1748905930653,-542.93,0.00038356,6,"2025-06-02T23:12:10.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875936,1748905930662,-460.0,0.00038356,6,"2025-06-02T23:12:10.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875937,1748905930671,-460.0,0.00038356,6,"2025-06-02T23:12:10.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875938,1748905930680,-460.0,0.00038356,6,"2025-06-02T23:12:10.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875939,1748905930691,-1684.03,0.00038356,6,"2025-06-02T23:12:10.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875940,1748905930702,-854.73,0.00038356,6,"2025-06-02T23:12:10.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875941,1748905930713,-542.93,0.00038356,6,"2025-06-02T23:12:10.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875942,1748905930723,-460.0,0.00038356,6,"2025-06-02T23:12:10.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875943,1748905930733,-460.0,0.00038356,6,"2025-06-02T23:12:10.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875944,1748905930741,-460.0,0.00038356,6,"2025-06-02T23:12:10.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875945,1748905930751,-460.0,0.00038356,6,"2025-06-02T23:12:10.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875946,1748905930760,-653.36,0.00038356,6,"2025-06-02T23:12:10.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875947,1748905930770,-1684.03,0.00038356,6,"2025-06-02T23:12:10.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875948,1748905930780,-854.73,0.00038356,6,"2025-06-02T23:12:10.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875949,1748905930790,-542.93,0.00038356,6,"2025-06-02T23:12:10.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875950,1748905930800,-460.0,0.00038356,6,"2025-06-02T23:12:10.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875951,1748905930810,-262.57352449,0.00038356,6,"2025-06-02T23:12:10.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875952,1748905930819,-460.0,0.00038356,6,"2025-06-02T23:12:10.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875953,1748905930829,-480.0,0.00038356,6,"2025-06-02T23:12:10.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875954,1748905930839,-653.36,0.00038356,6,"2025-06-02T23:12:10.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875955,1748905930848,-1684.03,0.00038356,6,"2025-06-02T23:12:10.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875956,1748905930858,-542.93,0.00038356,6,"2025-06-02T23:12:10.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875957,1748905930868,-460.0,0.00038356,6,"2025-06-02T23:12:10.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875958,1748905930880,-653.36,0.00038356,6,"2025-06-02T23:12:10.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875959,1748905930889,-854.73,0.00038356,6,"2025-06-02T23:12:10.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875960,1748905930899,-542.93,0.00038356,6,"2025-06-02T23:12:10.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875961,1748905930909,-460.0,0.00038356,6,"2025-06-02T23:12:10.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875962,1748905930919,-460.0,0.00038356,6,"2025-06-02T23:12:10.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875963,1748905930928,-854.73,0.00038356,6,"2025-06-02T23:12:10.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875964,1748905930938,-543.1,0.00038356,6,"2025-06-02T23:12:10.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875965,1748905930948,-460.0,0.00038356,6,"2025-06-02T23:12:10.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875966,1748905930957,-653.36,0.00038356,6,"2025-06-02T23:12:10.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875967,1748905930967,-1684.03,0.00038356,6,"2025-06-02T23:12:10.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875968,1748905930977,-460.0,0.00038356,6,"2025-06-02T23:12:10.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875969,1748905930987,-460.0,0.00038356,6,"2025-06-02T23:12:10.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875970,1748905930997,-854.73,0.00038356,6,"2025-06-02T23:12:10.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875971,1748905931007,-600.0,0.00038356,6,"2025-06-02T23:12:11.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875972,1748905931016,-653.36,0.00038356,6,"2025-06-02T23:12:11.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875973,1748905931025,-460.0,0.00038356,6,"2025-06-02T23:12:11.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875974,1748905931035,-1684.03,0.00038356,6,"2025-06-02T23:12:11.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875975,1748905931044,-460.0,0.00038356,6,"2025-06-02T23:12:11.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875976,1748905931054,-854.73,0.00038356,6,"2025-06-02T23:12:11.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875977,1748905931063,-653.36,0.00038356,6,"2025-06-02T23:12:11.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875978,1748905931075,-1684.03,0.00038356,6,"2025-06-02T23:12:11.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875979,1748905931087,-397.41051181,0.00038356,6,"2025-06-02T23:12:11.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875980,1748905931096,-460.0,0.00038356,6,"2025-06-02T23:12:11.096",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875981,1748905931106,-854.73,0.00038356,6,"2025-06-02T23:12:11.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875982,1748905931117,-653.36,0.00038356,6,"2025-06-02T23:12:11.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875983,1748905931130,-1684.03,0.00038356,6,"2025-06-02T23:12:11.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875984,1748905931139,-854.73,0.00038356,6,"2025-06-02T23:12:11.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875985,1748905931151,-460.0,0.00038356,6,"2025-06-02T23:12:11.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875986,1748905931161,-653.36,0.00038356,6,"2025-06-02T23:12:11.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875987,1748905931171,-1684.03,0.00038356,6,"2025-06-02T23:12:11.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875988,1748905931180,-460.0,0.00038356,6,"2025-06-02T23:12:11.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875989,1748905931190,-854.73,0.00038356,6,"2025-06-02T23:12:11.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875990,1748905931200,-460.0,0.00038356,6,"2025-06-02T23:12:11.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875991,1748905931210,-653.36,0.00038356,6,"2025-06-02T23:12:11.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875992,1748905931219,-460.0,0.00038356,6,"2025-06-02T23:12:11.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875993,1748905931229,-1684.03,0.00038356,6,"2025-06-02T23:12:11.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875994,1748905931238,-653.36,0.00038356,6,"2025-06-02T23:12:11.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875995,1748905931247,-460.0,0.00038356,6,"2025-06-02T23:12:11.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875996,1748905931256,-460.0,0.00038356,6,"2025-06-02T23:12:11.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875997,1748905931266,-854.73,0.00038356,6,"2025-06-02T23:12:11.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875998,1748905931275,-653.36,0.00038356,6,"2025-06-02T23:12:11.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363875999,1748905931285,-460.0,0.00038356,6,"2025-06-02T23:12:11.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876000,1748905931294,-460.0,0.00038356,6,"2025-06-02T23:12:11.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876001,1748905931304,-854.73,0.00038356,6,"2025-06-02T23:12:11.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876002,1748905931313,-653.36,0.00038356,6,"2025-06-02T23:12:11.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876003,1748905931323,-370.08,0.00038356,6,"2025-06-02T23:12:11.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876004,1748905931332,-460.0,0.00038356,6,"2025-06-02T23:12:11.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876005,1748905931341,-1054.74,0.00038356,6,"2025-06-02T23:12:11.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876006,1748905931351,-854.73,0.00038356,6,"2025-06-02T23:12:11.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876007,1748905931360,-653.36,0.00038356,6,"2025-06-02T23:12:11.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876008,1748905931370,-1054.74,0.00038356,6,"2025-06-02T23:12:11.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876009,1748905931381,-460.0,0.00038356,6,"2025-06-02T23:12:11.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876010,1748905931391,-854.73,0.00038356,6,"2025-06-02T23:12:11.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876011,1748905931400,-653.36,0.00038356,6,"2025-06-02T23:12:11.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876012,1748905931410,-460.0,0.00038356,6,"2025-06-02T23:12:11.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876013,1748905931420,-460.0,0.00038356,6,"2025-06-02T23:12:11.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876014,1748905931429,-460.0,0.00038356,6,"2025-06-02T23:12:11.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876015,1748905931440,-854.83,0.00038356,6,"2025-06-02T23:12:11.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876016,1748905931449,-653.36,0.00038356,6,"2025-06-02T23:12:11.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876017,1748905931459,-460.0,0.00038356,6,"2025-06-02T23:12:11.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876018,1748905931468,-1054.74,0.00038356,6,"2025-06-02T23:12:11.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876019,1748905931479,-653.36,0.00038356,6,"2025-06-02T23:12:11.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876020,1748905931488,-460.0,0.00038356,6,"2025-06-02T23:12:11.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876021,1748905931498,-151.0,0.00038356,7,"2025-06-02T23:12:11.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876022,1748905931508,-460.0,0.00038356,6,"2025-06-02T23:12:11.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876023,1748905931517,-460.0,0.00038356,6,"2025-06-02T23:12:11.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876024,1748905931527,-1054.74,0.00038356,6,"2025-06-02T23:12:11.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876025,1748905931537,-653.45,0.00038356,6,"2025-06-02T23:12:11.537",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876026,1748905931547,-460.0,0.00038356,6,"2025-06-02T23:12:11.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876027,1748905931557,-460.0,0.00038356,6,"2025-06-02T23:12:11.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876028,1748905931568,-460.0,0.00038356,6,"2025-06-02T23:12:11.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876029,1748905931577,-460.0,0.00038356,6,"2025-06-02T23:12:11.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876030,1748905931587,-151.0,0.00038356,7,"2025-06-02T23:12:11.587",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876031,1748905931597,-1054.74,0.00038356,6,"2025-06-02T23:12:11.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876032,1748905931606,-460.0,0.00038356,6,"2025-06-02T23:12:11.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876033,1748905931616,-488.89699915,0.00038356,6,"2025-06-02T23:12:11.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876034,1748905931627,-460.0,0.00038356,6,"2025-06-02T23:12:11.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876035,1748905931637,-1684.03,0.00038356,6,"2025-06-02T23:12:11.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876036,1748905931646,-460.0,0.00038356,6,"2025-06-02T23:12:11.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876037,1748905931656,-460.0,0.00038356,6,"2025-06-02T23:12:11.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876038,1748905931666,-1054.74,0.00038356,6,"2025-06-02T23:12:11.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876039,1748905931675,-220.0,0.00038356,6,"2025-06-02T23:12:11.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876040,1748905931684,-1684.03,0.00038356,6,"2025-06-02T23:12:11.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876041,1748905931694,-460.0,0.00038356,6,"2025-06-02T23:12:11.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876042,1748905931704,-160.24412204,0.00038356,6,"2025-06-02T23:12:11.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876043,1748905931714,-1054.74,0.00038356,6,"2025-06-02T23:12:11.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876044,1748905931723,-1684.03,0.00038356,6,"2025-06-02T23:12:11.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876045,1748905931733,-460.0,0.00038356,6,"2025-06-02T23:12:11.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876046,1748905931742,-823.4,0.00038356,6,"2025-06-02T23:12:11.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876047,1748905931752,-1054.74,0.00038356,6,"2025-06-02T23:12:11.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876048,1748905931761,-1684.03,0.00038356,6,"2025-06-02T23:12:11.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876049,1748905931770,-460.0,0.00038356,6,"2025-06-02T23:12:11.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876050,1748905931780,-823.4,0.00038356,6,"2025-06-02T23:12:11.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876051,1748905931789,-1054.74,0.00038356,6,"2025-06-02T23:12:11.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876052,1748905931798,-1684.03,0.00038356,6,"2025-06-02T23:12:11.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876053,1748905931807,-460.0,0.00038356,6,"2025-06-02T23:12:11.807",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876054,1748905931815,-823.4,0.00038356,6,"2025-06-02T23:12:11.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876055,1748905931824,-1054.74,0.00038356,6,"2025-06-02T23:12:11.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876056,1748905931834,-1684.03,0.00038356,6,"2025-06-02T23:12:11.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876057,1748905931842,-460.0,0.00038356,6,"2025-06-02T23:12:11.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876058,1748905931851,-823.4,0.00038356,6,"2025-06-02T23:12:11.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876059,1748905931860,-1684.03,0.00038356,6,"2025-06-02T23:12:11.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876060,1748905931869,-1054.74,0.00038356,6,"2025-06-02T23:12:11.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876061,1748905931880,-460.0,0.00038356,6,"2025-06-02T23:12:11.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876062,1748905931889,-823.4,0.00038356,6,"2025-06-02T23:12:11.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876063,1748905931899,-1684.03,0.00038356,6,"2025-06-02T23:12:11.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876064,1748905931909,-460.0,0.00038356,6,"2025-06-02T23:12:11.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876065,1748905931919,-460.0,0.00038356,6,"2025-06-02T23:12:11.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876066,1748905931929,-823.4,0.00038356,6,"2025-06-02T23:12:11.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876067,1748905931940,-1684.03,0.00038356,6,"2025-06-02T23:12:11.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876068,1748905931949,-1054.74,0.00038356,6,"2025-06-02T23:12:11.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876069,1748905931959,-460.0,0.00038356,6,"2025-06-02T23:12:11.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876070,1748905931969,-460.0,0.00038356,6,"2025-06-02T23:12:11.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876071,1748905931979,-823.4,0.00038356,6,"2025-06-02T23:12:11.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876072,1748905931990,-460.0,0.00038356,6,"2025-06-02T23:12:11.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876073,1748905932000,-460.0,0.00038356,6,"2025-06-02T23:12:12.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876074,1748905932009,-1054.74,0.00038356,6,"2025-06-02T23:12:12.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876075,1748905932019,-460.0,0.00038356,6,"2025-06-02T23:12:12.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876076,1748905932029,-823.4,0.00038356,6,"2025-06-02T23:12:12.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876077,1748905932039,-460.0,0.00038356,6,"2025-06-02T23:12:12.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876078,1748905932048,-1684.03,0.00038356,6,"2025-06-02T23:12:12.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876079,1748905932057,-460.0,0.00038356,6,"2025-06-02T23:12:12.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876080,1748905932067,-823.4,0.00038356,6,"2025-06-02T23:12:12.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876081,1748905932080,-460.0,0.00038356,6,"2025-06-02T23:12:12.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876082,1748905932091,-460.0,0.00038356,6,"2025-06-02T23:12:12.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876083,1748905932101,-1054.74,0.00038356,6,"2025-06-02T23:12:12.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876084,1748905932111,-1684.03,0.00038356,6,"2025-06-02T23:12:12.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876085,1748905932123,-460.0,0.00038356,6,"2025-06-02T23:12:12.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876086,1748905932133,-460.0,0.00038356,6,"2025-06-02T23:12:12.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876087,1748905932143,-460.0,0.00038356,6,"2025-06-02T23:12:12.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876088,1748905932154,-823.4,0.00038356,6,"2025-06-02T23:12:12.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876089,1748905932344,-460.0,0.00038356,6,"2025-06-02T23:12:12.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876090,1748905932354,-1684.03,0.00038356,6,"2025-06-02T23:12:12.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876091,1748905932364,-460.0,0.00038356,6,"2025-06-02T23:12:12.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876092,1748905932374,-823.4,0.00038356,6,"2025-06-02T23:12:12.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876093,1748905932384,-601.55567592,0.00038356,6,"2025-06-02T23:12:12.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876094,1748905932393,-1684.1,0.00038356,6,"2025-06-02T23:12:12.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876095,1748905932403,-460.0,0.00038356,6,"2025-06-02T23:12:12.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876096,1748905932412,-260.0,0.00038356,6,"2025-06-02T23:12:12.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876097,1748905932422,-1054.74,0.00038356,6,"2025-06-02T23:12:12.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876098,1748905932432,-823.4,0.00038356,6,"2025-06-02T23:12:12.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876099,1748905932441,-460.0,0.00038356,6,"2025-06-02T23:12:12.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876100,1748905932451,-1054.74,0.00038356,6,"2025-06-02T23:12:12.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876101,1748905932460,-456.28398895,0.00038356,6,"2025-06-02T23:12:12.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876102,1748905932470,-823.4,0.00038356,6,"2025-06-02T23:12:12.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876103,1748905932479,-1054.74,0.00038356,6,"2025-06-02T23:12:12.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876104,1748905932489,-460.0,0.00038356,6,"2025-06-02T23:12:12.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876105,1748905932500,-1054.74,0.00038356,6,"2025-06-02T23:12:12.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876106,1748905932511,-823.4,0.00038356,6,"2025-06-02T23:12:12.511",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876107,1748905932521,-460.0,0.00038356,6,"2025-06-02T23:12:12.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876108,1748905932531,-823.4,0.00038356,6,"2025-06-02T23:12:12.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876109,1748905932540,-1054.74,0.00038356,6,"2025-06-02T23:12:12.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876110,1748905932550,-460.0,0.00038356,6,"2025-06-02T23:12:12.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876111,1748905932560,-460.0,0.00038356,6,"2025-06-02T23:12:12.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876112,1748905932569,-1054.74,0.00038356,6,"2025-06-02T23:12:12.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876113,1748905932581,-823.4,0.00038356,6,"2025-06-02T23:12:12.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876114,1748905932591,-460.0,0.00038356,6,"2025-06-02T23:12:12.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876115,1748905932600,-460.0,0.00038356,6,"2025-06-02T23:12:12.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876116,1748905932611,-1054.74,0.00038356,6,"2025-06-02T23:12:12.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876117,1748905932621,-823.4,0.00038356,6,"2025-06-02T23:12:12.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876118,1748905932632,-299.77175369,0.00038356,6,"2025-06-02T23:12:12.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876119,1748905932642,-460.0,0.00038356,6,"2025-06-02T23:12:12.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876120,1748905932653,-1054.74,0.00038356,6,"2025-06-02T23:12:12.653",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876121,1748905932663,-823.4,0.00038356,6,"2025-06-02T23:12:12.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876122,1748905932674,-460.0,0.00038356,6,"2025-06-02T23:12:12.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876123,1748905932684,-460.0,0.00038356,6,"2025-06-02T23:12:12.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876124,1748905932693,-460.0,0.00038356,6,"2025-06-02T23:12:12.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876125,1748905932703,-1054.74,0.00038356,6,"2025-06-02T23:12:12.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876126,1748905932714,-823.4,0.00038356,6,"2025-06-02T23:12:12.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876127,1748905932724,-460.0,0.00038356,6,"2025-06-02T23:12:12.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876128,1748905932734,-159.02129952,0.00038356,6,"2025-06-02T23:12:12.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876129,1748905932743,-460.0,0.00038356,6,"2025-06-02T23:12:12.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876130,1748905932753,-1054.8289298,0.00038356,6,"2025-06-02T23:12:12.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876131,1748905932763,-460.0,0.00038356,6,"2025-06-02T23:12:12.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876132,1748905932773,-460.0,0.00038356,6,"2025-06-02T23:12:12.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876133,1748905932782,-823.4,0.00038356,6,"2025-06-02T23:12:12.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876134,1748905932792,-460.0,0.00038356,6,"2025-06-02T23:12:12.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876135,1748905932802,-460.0,0.00038356,6,"2025-06-02T23:12:12.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876136,1748905932811,-823.4,0.00038356,6,"2025-06-02T23:12:12.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876137,1748905932821,-460.0,0.00038356,6,"2025-06-02T23:12:12.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876138,1748905932831,-460.0,0.00038356,6,"2025-06-02T23:12:12.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876139,1748905932842,-823.4,0.00038356,6,"2025-06-02T23:12:12.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876140,1748905932852,-460.0,0.00038356,6,"2025-06-02T23:12:12.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876141,1748905932862,-460.0,0.00038356,6,"2025-06-02T23:12:12.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876142,1748905932873,-823.4,0.00038356,6,"2025-06-02T23:12:12.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876143,1748905932884,-460.0,0.00038356,6,"2025-06-02T23:12:12.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876144,1748905932894,-151.0,0.00038356,7,"2025-06-02T23:12:12.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876145,1748905932905,-823.5,0.00038356,6,"2025-06-02T23:12:12.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876146,1748905932915,-460.0,0.00038356,6,"2025-06-02T23:12:12.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876147,1748905932925,-460.0,0.00038356,6,"2025-06-02T23:12:12.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876148,1748905932936,-460.0,0.00038356,6,"2025-06-02T23:12:12.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876149,1748905932946,-460.0,0.00038356,6,"2025-06-02T23:12:12.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876150,1748905932956,-151.0,0.00038356,7,"2025-06-02T23:12:12.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876151,1748905932966,-460.0,0.00038356,6,"2025-06-02T23:12:12.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876152,1748905932975,-151.0,0.00038356,7,"2025-06-02T23:12:12.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876153,1748905932985,-460.0,0.00038356,6,"2025-06-02T23:12:12.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876154,1748905932995,-460.0,0.00038356,6,"2025-06-02T23:12:12.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876155,1748905933005,-460.0,0.00038356,6,"2025-06-02T23:12:13.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876156,1748905933015,-178.721557,0.00038356,7,"2025-06-02T23:12:13.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876157,1748905933025,-460.0,0.00038356,6,"2025-06-02T23:12:13.025",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876158,1748905933034,-460.0,0.00038356,6,"2025-06-02T23:12:13.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876159,1748905933044,-460.0,0.00038356,6,"2025-06-02T23:12:13.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876160,1748905933054,-460.0,0.00038356,6,"2025-06-02T23:12:13.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876161,1748905933065,-416.29677239,0.00038356,6,"2025-06-02T23:12:13.065",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876162,1748905933077,-460.0,0.00038356,6,"2025-06-02T23:12:13.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876163,1748905933097,-460.0,0.00038356,6,"2025-06-02T23:12:13.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876164,1748905933113,-460.0,0.00038356,6,"2025-06-02T23:12:13.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876165,1748905933124,-460.0,0.00038356,6,"2025-06-02T23:12:13.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876166,1748905933134,-460.0,0.00038356,6,"2025-06-02T23:12:13.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876167,1748905933144,-647.27,0.00038356,6,"2025-06-02T23:12:13.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876168,1748905933154,-460.0,0.00038356,6,"2025-06-02T23:12:13.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876169,1748905933163,-381.144013,0.00038356,6,"2025-06-02T23:12:13.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876170,1748905933173,-460.0,0.00038356,6,"2025-06-02T23:12:13.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876171,1748905933183,-460.0,0.00038356,6,"2025-06-02T23:12:13.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876172,1748905933193,-460.0,0.00038356,6,"2025-06-02T23:12:13.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876173,1748905933203,-460.0,0.00038356,6,"2025-06-02T23:12:13.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876174,1748905933212,-647.27,0.00038356,6,"2025-06-02T23:12:13.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876175,1748905933223,-460.0,0.00038356,6,"2025-06-02T23:12:13.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876176,1748905933233,-220.0,0.00038356,6,"2025-06-02T23:12:13.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876177,1748905933243,-460.0,0.00038356,6,"2025-06-02T23:12:13.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876178,1748905933252,-647.27,0.00038356,6,"2025-06-02T23:12:13.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876179,1748905933262,-460.0,0.00038356,6,"2025-06-02T23:12:13.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876180,1748905933272,-460.0,0.00038356,6,"2025-06-02T23:12:13.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876181,1748905933281,-460.0,0.00038356,6,"2025-06-02T23:12:13.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876182,1748905933291,-647.27,0.00038356,6,"2025-06-02T23:12:13.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876183,1748905933300,-460.0,0.00038356,6,"2025-06-02T23:12:13.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876184,1748905933310,-460.0,0.00038356,6,"2025-06-02T23:12:13.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876185,1748905933320,-460.0,0.00038356,6,"2025-06-02T23:12:13.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876186,1748905933329,-647.27,0.00038356,6,"2025-06-02T23:12:13.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876187,1748905933340,-460.0,0.00038356,6,"2025-06-02T23:12:13.340",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876188,1748905933349,-460.0,0.00038356,6,"2025-06-02T23:12:13.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876189,1748905933359,-1299.39,0.00038356,6,"2025-06-02T23:12:13.359",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876190,1748905933369,-460.0,0.00038356,6,"2025-06-02T23:12:13.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876191,1748905933379,-647.27,0.00038356,6,"2025-06-02T23:12:13.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876192,1748905933389,-460.0,0.00038356,6,"2025-06-02T23:12:13.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876193,1748905933399,-460.0,0.00038356,6,"2025-06-02T23:12:13.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876194,1748905933408,-460.0,0.00038356,6,"2025-06-02T23:12:13.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876195,1748905933418,-1299.39,0.00038356,6,"2025-06-02T23:12:13.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876196,1748905933428,-647.27,0.00038356,6,"2025-06-02T23:12:13.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876197,1748905933439,-437.38109646,0.00038356,6,"2025-06-02T23:12:13.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876198,1748905933449,-460.0,0.00038356,6,"2025-06-02T23:12:13.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876199,1748905933458,-460.0,0.00038356,6,"2025-06-02T23:12:13.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876200,1748905933468,-309.17473005,0.00038356,6,"2025-06-02T23:12:13.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876201,1748905933478,-1299.39,0.00038356,6,"2025-06-02T23:12:13.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876202,1748905933488,-647.27,0.00038356,6,"2025-06-02T23:12:13.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876203,1748905933498,-460.0,0.00038356,6,"2025-06-02T23:12:13.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876204,1748905933509,-460.0,0.00038356,6,"2025-06-02T23:12:13.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876205,1748905933518,-686.04,0.00038356,6,"2025-06-02T23:12:13.518",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876206,1748905933528,-460.0,0.00038356,6,"2025-06-02T23:12:13.528",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876207,1748905933539,-1299.39,0.00038356,6,"2025-06-02T23:12:13.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876208,1748905933548,-647.27,0.00038356,6,"2025-06-02T23:12:13.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876209,1748905933558,-460.0,0.00038356,6,"2025-06-02T23:12:13.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876210,1748905933568,-547.6018106,0.00038356,6,"2025-06-02T23:12:13.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876211,1748905933589,-686.04,0.00038356,6,"2025-06-02T23:12:13.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876212,1748905933599,-460.0,0.00038356,6,"2025-06-02T23:12:13.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876213,1748905933610,-1299.39,0.00038356,6,"2025-06-02T23:12:13.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876214,1748905933620,-647.27,0.00038356,6,"2025-06-02T23:12:13.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876215,1748905933632,-1299.39,0.00038356,6,"2025-06-02T23:12:13.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876216,1748905933641,-460.0,0.00038356,6,"2025-06-02T23:12:13.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876217,1748905933652,-460.0,0.00038356,6,"2025-06-02T23:12:13.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876218,1748905933661,-686.04,0.00038356,6,"2025-06-02T23:12:13.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876219,1748905933671,-647.27,0.00038356,6,"2025-06-02T23:12:13.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876220,1748905933680,-1299.39,0.00038356,6,"2025-06-02T23:12:13.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876221,1748905933690,-460.0,0.00038356,6,"2025-06-02T23:12:13.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876222,1748905933700,-460.0,0.00038356,6,"2025-06-02T23:12:13.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876223,1748905933710,-647.27,0.00038356,6,"2025-06-02T23:12:13.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876224,1748905933720,-686.04,0.00038356,6,"2025-06-02T23:12:13.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876225,1748905933731,-460.0,0.00038356,6,"2025-06-02T23:12:13.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876226,1748905933741,-460.0,0.00038356,6,"2025-06-02T23:12:13.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876227,1748905933750,-1299.39,0.00038356,6,"2025-06-02T23:12:13.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876228,1748905933760,-647.27,0.00038356,6,"2025-06-02T23:12:13.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876229,1748905933770,-686.04,0.00038356,6,"2025-06-02T23:12:13.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876230,1748905933779,-460.0,0.00038356,6,"2025-06-02T23:12:13.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876231,1748905933789,-460.0,0.00038356,6,"2025-06-02T23:12:13.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876232,1748905933799,-1299.39,0.00038356,6,"2025-06-02T23:12:13.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876233,1748905933808,-686.04,0.00038356,6,"2025-06-02T23:12:13.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876234,1748905933818,-460.0,0.00038356,6,"2025-06-02T23:12:13.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876235,1748905933827,-1299.39,0.00038356,6,"2025-06-02T23:12:13.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876236,1748905933837,-606.79758516,0.00038356,6,"2025-06-02T23:12:13.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876237,1748905933846,-686.04,0.00038356,6,"2025-06-02T23:12:13.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876238,1748905933856,-424.17008544,0.00038356,6,"2025-06-02T23:12:13.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876239,1748905933866,-460.0,0.00038356,6,"2025-06-02T23:12:13.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876240,1748905933876,-460.0,0.00038356,6,"2025-06-02T23:12:13.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876241,1748905933885,-1299.39,0.00038356,6,"2025-06-02T23:12:13.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876242,1748905933895,-686.04,0.00038356,6,"2025-06-02T23:12:13.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876243,1748905933904,-460.0,0.00038356,6,"2025-06-02T23:12:13.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876244,1748905933914,-686.04,0.00038356,6,"2025-06-02T23:12:13.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876245,1748905933924,-460.0,0.00038356,6,"2025-06-02T23:12:13.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876246,1748905933934,-1299.39,0.00038356,6,"2025-06-02T23:12:13.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876247,1748905933944,-460.0,0.00038356,6,"2025-06-02T23:12:13.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876248,1748905933954,-686.04,0.00038356,6,"2025-06-02T23:12:13.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876249,1748905933963,-460.0,0.00038356,6,"2025-06-02T23:12:13.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876250,1748905933973,-460.0,0.00038356,6,"2025-06-02T23:12:13.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876251,1748905933982,-1299.39,0.00038356,6,"2025-06-02T23:12:13.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876252,1748905933992,-460.0,0.00038356,6,"2025-06-02T23:12:13.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876253,1748905934002,-352.04258633,0.00038356,6,"2025-06-02T23:12:14.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876254,1748905934012,-460.0,0.00038356,6,"2025-06-02T23:12:14.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876255,1748905934022,-686.04,0.00038356,6,"2025-06-02T23:12:14.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876256,1748905934031,-1299.39,0.00038356,6,"2025-06-02T23:12:14.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876257,1748905934041,-460.0,0.00038356,6,"2025-06-02T23:12:14.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876258,1748905934050,-460.0,0.00038356,6,"2025-06-02T23:12:14.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876259,1748905934060,-460.0,0.00038356,6,"2025-06-02T23:12:14.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876260,1748905934070,-686.04,0.00038356,6,"2025-06-02T23:12:14.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876261,1748905934081,-1299.39,0.00038356,6,"2025-06-02T23:12:14.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876262,1748905934091,-460.0,0.00038356,6,"2025-06-02T23:12:14.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876263,1748905934101,-460.0,0.00038356,6,"2025-06-02T23:12:14.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876264,1748905934111,-686.04,0.00038356,6,"2025-06-02T23:12:14.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876265,1748905934122,-1299.39,0.00038356,6,"2025-06-02T23:12:14.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876266,1748905934135,-686.04,0.00038356,6,"2025-06-02T23:12:14.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876267,1748905934145,-460.0,0.00038356,6,"2025-06-02T23:12:14.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876268,1748905934155,-460.0,0.00038356,6,"2025-06-02T23:12:14.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876269,1748905934165,-1299.39,0.00038356,6,"2025-06-02T23:12:14.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876270,1748905934176,-460.0,0.00038356,6,"2025-06-02T23:12:14.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876271,1748905934187,-460.0,0.00038356,6,"2025-06-02T23:12:14.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876272,1748905934197,-686.04,0.00038356,6,"2025-06-02T23:12:14.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876273,1748905934207,-460.0,0.00038356,6,"2025-06-02T23:12:14.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876274,1748905934216,-1299.39,0.00038356,6,"2025-06-02T23:12:14.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876275,1748905934226,-460.0,0.00038356,6,"2025-06-02T23:12:14.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876276,1748905934236,-460.0,0.00038356,6,"2025-06-02T23:12:14.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876277,1748905934245,-460.0,0.00038356,6,"2025-06-02T23:12:14.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876278,1748905934256,-686.04,0.00038356,6,"2025-06-02T23:12:14.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876279,1748905934265,-460.0,0.00038356,6,"2025-06-02T23:12:14.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876280,1748905934274,-1299.39,0.00038356,6,"2025-06-02T23:12:14.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876281,1748905934284,-460.0,0.00038356,6,"2025-06-02T23:12:14.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876282,1748905934294,-460.0,0.00038356,6,"2025-06-02T23:12:14.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876283,1748905934303,-460.0,0.00038356,6,"2025-06-02T23:12:14.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876284,1748905934313,-686.04,0.00038356,6,"2025-06-02T23:12:14.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876285,1748905934323,-460.0,0.00038356,6,"2025-06-02T23:12:14.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876286,1748905934332,-460.0,0.00038356,6,"2025-06-02T23:12:14.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876287,1748905934343,-380.0,0.00038356,6,"2025-06-02T23:12:14.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876288,1748905934353,-1299.39,0.00038356,6,"2025-06-02T23:12:14.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876289,1748905934362,-460.0,0.00038356,6,"2025-06-02T23:12:14.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876290,1748905934372,-460.0,0.00038356,6,"2025-06-02T23:12:14.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876291,1748905934385,-460.0,0.00038356,6,"2025-06-02T23:12:14.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876292,1748905934394,-460.0,0.00038356,6,"2025-06-02T23:12:14.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876293,1748905934404,-460.0,0.00038356,6,"2025-06-02T23:12:14.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876294,1748905934414,-686.04,0.00038356,6,"2025-06-02T23:12:14.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876295,1748905934423,-1299.39,0.00038356,6,"2025-06-02T23:12:14.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876296,1748905934433,-460.0,0.00038356,6,"2025-06-02T23:12:14.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876297,1748905934443,-460.0,0.00038356,6,"2025-06-02T23:12:14.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876298,1748905934452,-433.49849822,0.00038356,6,"2025-06-02T23:12:14.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876299,1748905934461,-460.0,0.00038356,6,"2025-06-02T23:12:14.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876300,1748905934473,-460.0,0.00038356,6,"2025-06-02T23:12:14.473",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876301,1748905934484,-686.04,0.00038356,6,"2025-06-02T23:12:14.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876302,1748905934495,-460.0,0.00038356,6,"2025-06-02T23:12:14.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876303,1748905934504,-1299.39,0.00038356,6,"2025-06-02T23:12:14.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876304,1748905934514,-460.0,0.00038356,6,"2025-06-02T23:12:14.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876305,1748905934523,-460.0,0.00038356,6,"2025-06-02T23:12:14.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876306,1748905934533,-460.0,0.00038356,6,"2025-06-02T23:12:14.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876307,1748905934542,-460.0,0.00038356,6,"2025-06-02T23:12:14.542",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876308,1748905934551,-1299.39,0.00038356,6,"2025-06-02T23:12:14.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876309,1748905934561,-686.04,0.00038356,6,"2025-06-02T23:12:14.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876310,1748905934570,-460.0,0.00038356,6,"2025-06-02T23:12:14.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876311,1748905934580,-460.0,0.00038356,6,"2025-06-02T23:12:14.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876312,1748905934589,-460.0,0.00038356,6,"2025-06-02T23:12:14.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876313,1748905934600,-315.4598142,0.00038356,6,"2025-06-02T23:12:14.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876314,1748905934610,-460.0,0.00038356,6,"2025-06-02T23:12:14.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876315,1748905934621,-460.0,0.00038356,6,"2025-06-02T23:12:14.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876316,1748905934633,-1299.6104823,0.00038356,6,"2025-06-02T23:12:14.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876317,1748905934642,-460.0,0.00038356,6,"2025-06-02T23:12:14.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876318,1748905934651,-460.0,0.00038356,6,"2025-06-02T23:12:14.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876319,1748905934661,-460.0,0.00038356,6,"2025-06-02T23:12:14.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876320,1748905934670,-460.0,0.00038356,6,"2025-06-02T23:12:14.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876321,1748905934679,-686.04,0.00038356,6,"2025-06-02T23:12:14.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876322,1748905934688,-460.0,0.00038356,6,"2025-06-02T23:12:14.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876323,1748905934698,-460.0,0.00038356,6,"2025-06-02T23:12:14.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876324,1748905934707,-460.0,0.00038356,6,"2025-06-02T23:12:14.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876325,1748905934716,-460.0,0.00038356,6,"2025-06-02T23:12:14.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876326,1748905934726,-686.04,0.00038356,6,"2025-06-02T23:12:14.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876327,1748905934736,-460.0,0.00038356,6,"2025-06-02T23:12:14.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876328,1748905934745,-460.0,0.00038356,6,"2025-06-02T23:12:14.745",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876329,1748905934755,-460.0,0.00038356,6,"2025-06-02T23:12:14.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876330,1748905934764,-460.0,0.00038356,6,"2025-06-02T23:12:14.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876331,1748905934773,-686.04,0.00038356,6,"2025-06-02T23:12:14.773",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876332,1748905934782,-460.0,0.00038356,6,"2025-06-02T23:12:14.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876333,1748905934791,-647.27,0.00038356,6,"2025-06-02T23:12:14.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876334,1748905934909,-460.0,0.00038356,6,"2025-06-02T23:12:14.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876335,1748905934920,-460.0,0.00038356,6,"2025-06-02T23:12:14.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876336,1748905934930,-460.0,0.00038356,6,"2025-06-02T23:12:14.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876337,1748905934941,-306.96,0.00038356,6,"2025-06-02T23:12:14.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876338,1748905934950,-686.05315606,0.00038356,6,"2025-06-02T23:12:14.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876339,1748905934960,-460.0,0.00038356,6,"2025-06-02T23:12:14.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876340,1748905934970,-460.0,0.00038356,6,"2025-06-02T23:12:14.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876341,1748905934979,-647.27,0.00038356,6,"2025-06-02T23:12:14.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876342,1748905934990,-460.0,0.00038356,6,"2025-06-02T23:12:14.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876343,1748905934999,-422.2083175,0.00038356,6,"2025-06-02T23:12:14.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876344,1748905935009,-460.0,0.00038356,6,"2025-06-02T23:12:15.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876345,1748905935019,-460.0,0.00038356,6,"2025-06-02T23:12:15.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876346,1748905935029,-647.27,0.00038356,6,"2025-06-02T23:12:15.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876347,1748905935039,-460.0,0.00038356,6,"2025-06-02T23:12:15.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876348,1748905935049,-460.0,0.00038356,6,"2025-06-02T23:12:15.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876349,1748905935059,-205.7416347,0.00038356,6,"2025-06-02T23:12:15.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876350,1748905935068,-460.0,0.00038356,6,"2025-06-02T23:12:15.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876351,1748905935082,-460.0,0.00038356,6,"2025-06-02T23:12:15.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876352,1748905935092,-647.27,0.00038356,6,"2025-06-02T23:12:15.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876353,1748905935102,-460.0,0.00038356,6,"2025-06-02T23:12:15.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876354,1748905935112,-460.0,0.00038356,6,"2025-06-02T23:12:15.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876355,1748905935123,-460.0,0.00038356,6,"2025-06-02T23:12:15.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876356,1748905935134,-438.81425101,0.00038356,6,"2025-06-02T23:12:15.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876357,1748905935144,-647.27,0.00038356,6,"2025-06-02T23:12:15.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876358,1748905935155,-460.0,0.00038356,6,"2025-06-02T23:12:15.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876359,1748905935165,-460.0,0.00038356,6,"2025-06-02T23:12:15.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876360,1748905935175,-647.27,0.00038356,6,"2025-06-02T23:12:15.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876361,1748905935185,-460.0,0.00038356,6,"2025-06-02T23:12:15.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876362,1748905935195,-460.0,0.00038356,6,"2025-06-02T23:12:15.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876363,1748905935205,-460.0,0.00038356,6,"2025-06-02T23:12:15.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876364,1748905935215,-460.0,0.00038356,6,"2025-06-02T23:12:15.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876365,1748905935224,-647.27,0.00038356,6,"2025-06-02T23:12:15.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876366,1748905935234,-460.0,0.00038356,6,"2025-06-02T23:12:15.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876367,1748905935244,-460.0,0.00038356,6,"2025-06-02T23:12:15.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876368,1748905935254,-460.0,0.00038356,6,"2025-06-02T23:12:15.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876369,1748905935263,-647.27,0.00038356,6,"2025-06-02T23:12:15.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876370,1748905935272,-258.24,0.00038356,6,"2025-06-02T23:12:15.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876371,1748905935282,-460.0,0.00038356,6,"2025-06-02T23:12:15.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876372,1748905935292,-460.0,0.00038356,6,"2025-06-02T23:12:15.292",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876373,1748905935302,-537.15958961,0.00038356,6,"2025-06-02T23:12:15.302",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876374,1748905935313,-331.59646533,0.00038356,6,"2025-06-02T23:12:15.313",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876375,1748905935323,-647.27,0.00038356,6,"2025-06-02T23:12:15.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876376,1748905935332,-460.0,0.00038356,6,"2025-06-02T23:12:15.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876377,1748905935341,-593.00900095,0.00038356,6,"2025-06-02T23:12:15.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876378,1748905935351,-647.27,0.00038356,6,"2025-06-02T23:12:15.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876379,1748905935361,-460.0,0.00038356,6,"2025-06-02T23:12:15.361",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876380,1748905935370,-460.0,0.00038356,6,"2025-06-02T23:12:15.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876381,1748905935381,-647.29794997,0.00038356,6,"2025-06-02T23:12:15.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876382,1748905935391,-255.55264665,0.00038356,6,"2025-06-02T23:12:15.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876383,1748905935400,-460.0,0.00038356,6,"2025-06-02T23:12:15.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876384,1748905935410,-460.0,0.00038356,6,"2025-06-02T23:12:15.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876385,1748905935419,-460.0,0.00038356,6,"2025-06-02T23:12:15.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876386,1748905935429,-460.0,0.00038356,6,"2025-06-02T23:12:15.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876387,1748905935439,-460.0,0.00038356,6,"2025-06-02T23:12:15.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876388,1748905935448,-460.0,0.00038356,6,"2025-06-02T23:12:15.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876389,1748905935457,-420.0,0.00038356,6,"2025-06-02T23:12:15.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876390,1748905935466,-597.35,0.00038356,6,"2025-06-02T23:12:15.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876391,1748905935476,-460.0,0.00038356,6,"2025-06-02T23:12:15.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876392,1748905935485,-460.0,0.00038356,6,"2025-06-02T23:12:15.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876393,1748905935494,-460.0,0.00038356,6,"2025-06-02T23:12:15.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876394,1748905935504,-460.0,0.00038356,6,"2025-06-02T23:12:15.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876395,1748905935514,-460.0,0.00038356,6,"2025-06-02T23:12:15.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876396,1748905935523,-460.0,0.00038356,6,"2025-06-02T23:12:15.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876397,1748905935533,-460.0,0.00038356,6,"2025-06-02T23:12:15.533",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876398,1748905935543,-460.0,0.00038356,6,"2025-06-02T23:12:15.543",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876399,1748905935552,-460.0,0.00038356,6,"2025-06-02T23:12:15.552",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876400,1748905935562,-999.15,0.00038356,6,"2025-06-02T23:12:15.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876401,1748905935571,-460.0,0.00038356,6,"2025-06-02T23:12:15.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876402,1748905935581,-460.0,0.00038356,6,"2025-06-02T23:12:15.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876403,1748905935591,-460.0,0.00038356,6,"2025-06-02T23:12:15.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876404,1748905935600,-460.0,0.00038356,6,"2025-06-02T23:12:15.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876405,1748905935610,-460.0,0.00038356,6,"2025-06-02T23:12:15.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876406,1748905935620,-460.0,0.00038356,6,"2025-06-02T23:12:15.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876407,1748905935633,-562.16765679,0.00038356,6,"2025-06-02T23:12:15.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876408,1748905935642,-460.0,0.00038356,6,"2025-06-02T23:12:15.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876409,1748905935652,-460.0,0.00038356,6,"2025-06-02T23:12:15.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876410,1748905935663,-460.0,0.00038356,6,"2025-06-02T23:12:15.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876411,1748905935673,-999.15,0.00038356,6,"2025-06-02T23:12:15.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876412,1748905935683,-460.0,0.00038356,6,"2025-06-02T23:12:15.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876413,1748905935693,-460.0,0.00038356,6,"2025-06-02T23:12:15.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876414,1748905935703,-493.06410187,0.00038356,6,"2025-06-02T23:12:15.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876415,1748905935712,-460.0,0.00038356,6,"2025-06-02T23:12:15.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876416,1748905935722,-999.15,0.00038356,6,"2025-06-02T23:12:15.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876417,1748905935731,-460.0,0.00038356,6,"2025-06-02T23:12:15.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876418,1748905935740,-262.87494548,0.00038356,6,"2025-06-02T23:12:15.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876419,1748905935750,-460.0,0.00038356,6,"2025-06-02T23:12:15.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876420,1748905935760,-460.0,0.00038356,6,"2025-06-02T23:12:15.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876421,1748905935769,-999.15,0.00038356,6,"2025-06-02T23:12:15.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876422,1748905935779,-460.0,0.00038356,6,"2025-06-02T23:12:15.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876423,1748905935788,-460.0,0.00038356,6,"2025-06-02T23:12:15.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876424,1748905935797,-460.0,0.00038356,6,"2025-06-02T23:12:15.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876425,1748905935806,-999.15,0.00038356,6,"2025-06-02T23:12:15.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876426,1748905935815,-460.0,0.00038356,6,"2025-06-02T23:12:15.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876427,1748905935824,-460.0,0.00038356,6,"2025-06-02T23:12:15.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876428,1748905935834,-460.0,0.00038356,6,"2025-06-02T23:12:15.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876429,1748905935844,-460.0,0.00038356,6,"2025-06-02T23:12:15.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876430,1748905935854,-460.0,0.00038356,6,"2025-06-02T23:12:15.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876431,1748905935864,-999.15,0.00038356,6,"2025-06-02T23:12:15.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876432,1748905935873,-460.0,0.00038356,6,"2025-06-02T23:12:15.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876433,1748905935885,-460.0,0.00038356,6,"2025-06-02T23:12:15.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876434,1748905935895,-460.0,0.00038356,6,"2025-06-02T23:12:15.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876435,1748905935905,-460.0,0.00038356,6,"2025-06-02T23:12:15.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876436,1748905935914,-999.15,0.00038356,6,"2025-06-02T23:12:15.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876437,1748905935924,-460.0,0.00038356,6,"2025-06-02T23:12:15.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876438,1748905935934,-460.0,0.00038356,6,"2025-06-02T23:12:15.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876439,1748905935944,-460.0,0.00038356,6,"2025-06-02T23:12:15.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876440,1748905935953,-460.0,0.00038356,6,"2025-06-02T23:12:15.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876441,1748905935963,-460.0,0.00038356,6,"2025-06-02T23:12:15.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876442,1748905935973,-999.15,0.00038356,6,"2025-06-02T23:12:15.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876443,1748905935983,-460.0,0.00038356,6,"2025-06-02T23:12:15.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876444,1748905935993,-460.0,0.00038356,6,"2025-06-02T23:12:15.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876445,1748905936002,-460.0,0.00038356,6,"2025-06-02T23:12:16.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876446,1748905936012,-460.0,0.00038356,6,"2025-06-02T23:12:16.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876447,1748905936022,-999.15,0.00038356,6,"2025-06-02T23:12:16.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876448,1748905936032,-460.0,0.00038356,6,"2025-06-02T23:12:16.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876449,1748905936042,-374.94311,0.00038356,6,"2025-06-02T23:12:16.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876450,1748905936052,-460.0,0.00038356,6,"2025-06-02T23:12:16.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876451,1748905936062,-460.0,0.00038356,6,"2025-06-02T23:12:16.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876452,1748905936072,-460.0,0.00038356,6,"2025-06-02T23:12:16.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876453,1748905936085,-460.0,0.00038356,6,"2025-06-02T23:12:16.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876454,1748905936095,-460.0,0.00038356,6,"2025-06-02T23:12:16.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876455,1748905936104,-460.0,0.00038356,6,"2025-06-02T23:12:16.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876456,1748905936114,-460.0,0.00038356,6,"2025-06-02T23:12:16.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876457,1748905936125,-460.0,0.00038356,6,"2025-06-02T23:12:16.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876458,1748905936135,-460.0,0.00038356,6,"2025-06-02T23:12:16.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876459,1748905936145,-465.37,0.00038356,6,"2025-06-02T23:12:16.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876460,1748905936155,-460.0,0.00038356,6,"2025-06-02T23:12:16.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876461,1748905936164,-999.15,0.00038356,6,"2025-06-02T23:12:16.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876462,1748905936174,-460.0,0.00038356,6,"2025-06-02T23:12:16.174",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876463,1748905936184,-460.0,0.00038356,6,"2025-06-02T23:12:16.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876464,1748905936193,-460.0,0.00038356,6,"2025-06-02T23:12:16.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876465,1748905936202,-465.37,0.00038356,6,"2025-06-02T23:12:16.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876466,1748905936212,-460.0,0.00038356,6,"2025-06-02T23:12:16.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876467,1748905936221,-999.15,0.00038356,6,"2025-06-02T23:12:16.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876468,1748905936231,-460.0,0.00038356,6,"2025-06-02T23:12:16.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876469,1748905936241,-327.44388088,0.00038356,6,"2025-06-02T23:12:16.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876470,1748905936251,-260.0,0.00038356,6,"2025-06-02T23:12:16.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876471,1748905936260,-460.0,0.00038356,6,"2025-06-02T23:12:16.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876472,1748905936270,-465.37,0.00038356,6,"2025-06-02T23:12:16.270",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876473,1748905936279,-460.0,0.00038356,6,"2025-06-02T23:12:16.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876474,1748905936289,-999.15,0.00038356,6,"2025-06-02T23:12:16.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876475,1748905936299,-460.0,0.00038356,6,"2025-06-02T23:12:16.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876476,1748905936309,-252.21,0.00038356,6,"2025-06-02T23:12:16.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876477,1748905936319,-465.37,0.00038356,6,"2025-06-02T23:12:16.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876478,1748905936329,-461.15,0.00038356,6,"2025-06-02T23:12:16.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876479,1748905936338,-999.15,0.00038356,6,"2025-06-02T23:12:16.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876480,1748905936348,-501.77343541,0.00038356,6,"2025-06-02T23:12:16.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876481,1748905936358,-465.37,0.00038356,6,"2025-06-02T23:12:16.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876482,1748905936368,-999.15,0.00038356,6,"2025-06-02T23:12:16.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876483,1748905936379,-465.37,0.00038356,6,"2025-06-02T23:12:16.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876484,1748905936389,-999.15,0.00038356,6,"2025-06-02T23:12:16.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876485,1748905936399,-465.37,0.00038356,6,"2025-06-02T23:12:16.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876486,1748905936409,-999.15,0.00038356,6,"2025-06-02T23:12:16.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876487,1748905936419,-460.0,0.00038356,6,"2025-06-02T23:12:16.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876488,1748905936428,-465.37,0.00038356,6,"2025-06-02T23:12:16.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876489,1748905936439,-999.15,0.00038356,6,"2025-06-02T23:12:16.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876490,1748905936449,-460.0,0.00038356,6,"2025-06-02T23:12:16.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876491,1748905936459,-465.37,0.00038356,6,"2025-06-02T23:12:16.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876492,1748905936468,-999.15,0.00038356,6,"2025-06-02T23:12:16.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876493,1748905936478,-460.0,0.00038356,6,"2025-06-02T23:12:16.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876494,1748905936488,-465.37,0.00038356,6,"2025-06-02T23:12:16.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876495,1748905936497,-999.15,0.00038356,6,"2025-06-02T23:12:16.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876496,1748905936507,-460.0,0.00038356,6,"2025-06-02T23:12:16.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876497,1748905936516,-460.0,0.00038356,6,"2025-06-02T23:12:16.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876498,1748905936526,-465.37,0.00038356,6,"2025-06-02T23:12:16.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876499,1748905936535,-460.0,0.00038356,6,"2025-06-02T23:12:16.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876500,1748905936545,-999.15,0.00038356,6,"2025-06-02T23:12:16.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876501,1748905936554,-460.0,0.00038356,6,"2025-06-02T23:12:16.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876502,1748905936564,-460.0,0.00038356,6,"2025-06-02T23:12:16.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876503,1748905936573,-460.0,0.00038356,6,"2025-06-02T23:12:16.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876504,1748905936583,-460.0,0.00038356,6,"2025-06-02T23:12:16.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876505,1748905936592,-465.37,0.00038356,6,"2025-06-02T23:12:16.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876506,1748905936601,-460.0,0.00038356,6,"2025-06-02T23:12:16.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876507,1748905936611,-999.15,0.00038356,6,"2025-06-02T23:12:16.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876508,1748905936621,-460.0,0.00038356,6,"2025-06-02T23:12:16.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876509,1748905936631,-460.0,0.00038356,6,"2025-06-02T23:12:16.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876510,1748905936641,-460.0,0.00038356,6,"2025-06-02T23:12:16.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876511,1748905936650,-465.37,0.00038356,6,"2025-06-02T23:12:16.650",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876512,1748905936660,-460.0,0.00038356,6,"2025-06-02T23:12:16.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876513,1748905936670,-460.0,0.00038356,6,"2025-06-02T23:12:16.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876514,1748905936680,-460.0,0.00038356,6,"2025-06-02T23:12:16.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876515,1748905936689,-460.0,0.00038356,6,"2025-06-02T23:12:16.689",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876516,1748905936699,-460.0,0.00038356,6,"2025-06-02T23:12:16.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876517,1748905936709,-460.0,0.00038356,6,"2025-06-02T23:12:16.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876518,1748905936719,-465.37,0.00038356,6,"2025-06-02T23:12:16.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876519,1748905936728,-460.0,0.00038356,6,"2025-06-02T23:12:16.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876520,1748905936738,-460.0,0.00038356,6,"2025-06-02T23:12:16.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876521,1748905936748,-999.15,0.00038356,6,"2025-06-02T23:12:16.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876522,1748905936757,-460.0,0.00038356,6,"2025-06-02T23:12:16.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876523,1748905936767,-460.0,0.00038356,6,"2025-06-02T23:12:16.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876524,1748905936776,-460.0,0.00038356,6,"2025-06-02T23:12:16.776",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876525,1748905936786,-465.37,0.00038356,6,"2025-06-02T23:12:16.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876526,1748905936796,-460.0,0.00038356,6,"2025-06-02T23:12:16.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876527,1748905936806,-460.0,0.00038356,6,"2025-06-02T23:12:16.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876528,1748905936816,-460.0,0.00038356,6,"2025-06-02T23:12:16.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876529,1748905936826,-999.15,0.00038356,6,"2025-06-02T23:12:16.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876530,1748905936836,-460.0,0.00038356,6,"2025-06-02T23:12:16.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876531,1748905936846,-465.37,0.00038356,6,"2025-06-02T23:12:16.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876532,1748905936856,-460.0,0.00038356,6,"2025-06-02T23:12:16.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876533,1748905936866,-999.20939713,0.00038356,6,"2025-06-02T23:12:16.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876534,1748905936877,-222.02873999,0.00038356,6,"2025-06-02T23:12:16.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876535,1748905936887,-460.0,0.00038356,6,"2025-06-02T23:12:16.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876536,1748905936897,-600.0,0.00038356,6,"2025-06-02T23:12:16.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876537,1748905936907,-465.37,0.00038356,6,"2025-06-02T23:12:16.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876538,1748905936917,-460.0,0.00038356,6,"2025-06-02T23:12:16.917",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876539,1748905936927,-460.0,0.00038356,6,"2025-06-02T23:12:16.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876540,1748905936937,-460.0,0.00038356,6,"2025-06-02T23:12:16.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876541,1748905936947,-465.37,0.00038356,6,"2025-06-02T23:12:16.947",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876542,1748905936958,-460.0,0.00038356,6,"2025-06-02T23:12:16.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876543,1748905936967,-460.0,0.00038356,6,"2025-06-02T23:12:16.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876544,1748905936977,-460.0,0.00038356,6,"2025-06-02T23:12:16.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876545,1748905936987,-321.82902943,0.00038356,6,"2025-06-02T23:12:16.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876546,1748905936996,-465.37,0.00038356,6,"2025-06-02T23:12:16.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876547,1748905937006,-280.0,0.00038356,6,"2025-06-02T23:12:17.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876548,1748905937016,-600.0,0.00038356,6,"2025-06-02T23:12:17.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876549,1748905937026,-465.37,0.00038356,6,"2025-06-02T23:12:17.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876550,1748905937036,-465.37,0.00038356,6,"2025-06-02T23:12:17.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876551,1748905937047,-1194.38,0.00038356,6,"2025-06-02T23:12:17.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876552,1748905937058,-1194.38,0.00038356,6,"2025-06-02T23:12:17.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876553,1748905937068,-465.37,0.00038356,6,"2025-06-02T23:12:17.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876554,1748905937079,-1194.38,0.00038356,6,"2025-06-02T23:12:17.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876555,1748905937090,-465.37,0.00038356,6,"2025-06-02T23:12:17.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876556,1748905937100,-1194.38,0.00038356,6,"2025-06-02T23:12:17.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876557,1748905937110,-465.49,0.00038356,6,"2025-06-02T23:12:17.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876558,1748905937120,-460.0,0.00038356,6,"2025-06-02T23:12:17.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876559,1748905937131,-1194.38,0.00038356,6,"2025-06-02T23:12:17.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876560,1748905937142,-598.52,0.00038356,6,"2025-06-02T23:12:17.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876561,1748905937152,-1194.38,0.00038356,6,"2025-06-02T23:12:17.152",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876562,1748905937162,-598.52,0.00038356,6,"2025-06-02T23:12:17.162",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876563,1748905937173,-460.0,0.00038356,6,"2025-06-02T23:12:17.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876564,1748905937184,-1194.38,0.00038356,6,"2025-06-02T23:12:17.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876565,1748905937193,-460.0,0.00038356,6,"2025-06-02T23:12:17.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876566,1748905937204,-598.52,0.00038356,6,"2025-06-02T23:12:17.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876567,1748905937213,-380.0,0.00038356,6,"2025-06-02T23:12:17.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876568,1748905937223,-1194.38,0.00038356,6,"2025-06-02T23:12:17.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876569,1748905937232,-340.0,0.00038356,6,"2025-06-02T23:12:17.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876570,1748905937242,-598.52,0.00038356,6,"2025-06-02T23:12:17.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876571,1748905937251,-460.0,0.00038356,6,"2025-06-02T23:12:17.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876572,1748905937261,-1194.38,0.00038356,6,"2025-06-02T23:12:17.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876573,1748905937271,-598.52,0.00038356,6,"2025-06-02T23:12:17.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876574,1748905937281,-460.0,0.00038356,6,"2025-06-02T23:12:17.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876575,1748905937290,-1194.38,0.00038356,6,"2025-06-02T23:12:17.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876576,1748905937299,-598.52,0.00038356,6,"2025-06-02T23:12:17.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876577,1748905937309,-460.0,0.00038356,6,"2025-06-02T23:12:17.309",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876578,1748905937319,-460.0,0.00038356,6,"2025-06-02T23:12:17.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876579,1748905937330,-1194.38,0.00038356,6,"2025-06-02T23:12:17.330",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876580,1748905937341,-460.0,0.00038356,6,"2025-06-02T23:12:17.341",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876581,1748905937350,-383.78476982,0.00038356,6,"2025-06-02T23:12:17.350",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876582,1748905937360,-1194.38,0.00038356,6,"2025-06-02T23:12:17.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876583,1748905937370,-460.0,0.00038356,6,"2025-06-02T23:12:17.370",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876584,1748905937381,-549.28,0.00038356,6,"2025-06-02T23:12:17.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876585,1748905937391,-598.52,0.00038356,6,"2025-06-02T23:12:17.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876586,1748905937401,-460.0,0.00038356,6,"2025-06-02T23:12:17.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876587,1748905937410,-1194.38,0.00038356,6,"2025-06-02T23:12:17.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876588,1748905937420,-460.0,0.00038356,6,"2025-06-02T23:12:17.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876589,1748905937430,-460.0,0.00038356,6,"2025-06-02T23:12:17.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876590,1748905937439,-598.52,0.00038356,6,"2025-06-02T23:12:17.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876591,1748905937450,-1194.38,0.00038356,6,"2025-06-02T23:12:17.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876592,1748905937459,-380.0,0.00038356,6,"2025-06-02T23:12:17.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876593,1748905937470,-549.28,0.00038356,6,"2025-06-02T23:12:17.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876594,1748905937480,-598.52,0.00038356,6,"2025-06-02T23:12:17.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876595,1748905937490,-1194.38,0.00038356,6,"2025-06-02T23:12:17.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876596,1748905937500,-260.79311641,0.00038356,6,"2025-06-02T23:12:17.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876597,1748905937510,-460.0,0.00038356,6,"2025-06-02T23:12:17.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876598,1748905937519,-549.28,0.00038356,6,"2025-06-02T23:12:17.519",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876599,1748905937529,-1194.38,0.00038356,6,"2025-06-02T23:12:17.529",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876600,1748905937539,-598.52,0.00038356,6,"2025-06-02T23:12:17.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876601,1748905937549,-380.0,0.00038356,6,"2025-06-02T23:12:17.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876602,1748905937558,-549.28,0.00038356,6,"2025-06-02T23:12:17.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876603,1748905937568,-1194.38,0.00038356,6,"2025-06-02T23:12:17.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876604,1748905937577,-598.52,0.00038356,6,"2025-06-02T23:12:17.577",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876605,1748905937586,-460.0,0.00038356,6,"2025-06-02T23:12:17.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876606,1748905937596,-549.28,0.00038356,6,"2025-06-02T23:12:17.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876607,1748905937606,-1194.38,0.00038356,6,"2025-06-02T23:12:17.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876608,1748905937616,-598.52,0.00038356,6,"2025-06-02T23:12:17.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876609,1748905937627,-460.0,0.00038356,6,"2025-06-02T23:12:17.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876610,1748905937637,-549.28,0.00038356,6,"2025-06-02T23:12:17.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876611,1748905937647,-1194.38,0.00038356,6,"2025-06-02T23:12:17.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876612,1748905937659,-598.52,0.00038356,6,"2025-06-02T23:12:17.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876613,1748905937669,-460.0,0.00038356,6,"2025-06-02T23:12:17.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876614,1748905937679,-460.0,0.00038356,6,"2025-06-02T23:12:17.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876615,1748905937688,-549.28,0.00038356,6,"2025-06-02T23:12:17.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876616,1748905937698,-598.52,0.00038356,6,"2025-06-02T23:12:17.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876617,1748905937708,-1194.38,0.00038356,6,"2025-06-02T23:12:17.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876618,1748905937718,-460.0,0.00038356,6,"2025-06-02T23:12:17.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876619,1748905937728,-460.0,0.00038356,6,"2025-06-02T23:12:17.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876620,1748905937738,-500.0,0.00038356,6,"2025-06-02T23:12:17.738",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876621,1748905937748,-1194.38,0.00038356,6,"2025-06-02T23:12:17.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876622,1748905937758,-598.52,0.00038356,6,"2025-06-02T23:12:17.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876623,1748905937767,-460.0,0.00038356,6,"2025-06-02T23:12:17.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876624,1748905937777,-460.0,0.00038356,6,"2025-06-02T23:12:17.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876625,1748905937787,-549.28,0.00038356,6,"2025-06-02T23:12:17.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876626,1748905937797,-460.0,0.00038356,6,"2025-06-02T23:12:17.797",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876627,1748905937808,-513.18471993,0.00038356,6,"2025-06-02T23:12:17.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876628,1748905937819,-598.52,0.00038356,6,"2025-06-02T23:12:17.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876629,1748905937829,-460.0,0.00038356,6,"2025-06-02T23:12:17.829",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876630,1748905937839,-460.0,0.00038356,6,"2025-06-02T23:12:17.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876631,1748905937850,-460.0,0.00038356,6,"2025-06-02T23:12:17.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876632,1748905937860,-598.52,0.00038356,6,"2025-06-02T23:12:17.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876633,1748905937870,-460.0,0.00038356,6,"2025-06-02T23:12:17.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876634,1748905937882,-549.28,0.00038356,6,"2025-06-02T23:12:17.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876635,1748905937892,-460.0,0.00038356,6,"2025-06-02T23:12:17.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876636,1748905937902,-1194.38,0.00038356,6,"2025-06-02T23:12:17.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876637,1748905937913,-460.0,0.00038356,6,"2025-06-02T23:12:17.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876638,1748905937924,-598.52,0.00038356,6,"2025-06-02T23:12:17.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876639,1748905937935,-549.28,0.00038356,6,"2025-06-02T23:12:17.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876640,1748905937946,-460.0,0.00038356,6,"2025-06-02T23:12:17.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876641,1748905937958,-460.0,0.00038356,6,"2025-06-02T23:12:17.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876642,1748905937969,-1194.38,0.00038356,6,"2025-06-02T23:12:17.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876643,1748905937980,-460.0,0.00038356,6,"2025-06-02T23:12:17.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876644,1748905937991,-598.52,0.00038356,6,"2025-06-02T23:12:17.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876645,1748905938002,-549.28,0.00038356,6,"2025-06-02T23:12:18.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876646,1748905938013,-166.18256274,0.00038356,6,"2025-06-02T23:12:18.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876647,1748905938024,-460.0,0.00038356,6,"2025-06-02T23:12:18.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876648,1748905938035,-460.0,0.00038356,6,"2025-06-02T23:12:18.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876649,1748905938046,-1194.58,0.00038356,6,"2025-06-02T23:12:18.046",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876650,1748905938056,-460.0,0.00038356,6,"2025-06-02T23:12:18.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876651,1748905938067,-598.52,0.00038356,6,"2025-06-02T23:12:18.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876652,1748905938081,-460.0,0.00038356,6,"2025-06-02T23:12:18.081",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876653,1748905938091,-460.0,0.00038356,6,"2025-06-02T23:12:18.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876654,1748905938102,-460.0,0.00038356,6,"2025-06-02T23:12:18.102",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876655,1748905938113,-598.52,0.00038356,6,"2025-06-02T23:12:18.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876656,1748905938125,-233.66437448,0.00038356,6,"2025-06-02T23:12:18.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876657,1748905938136,-280.0,0.00038356,6,"2025-06-02T23:12:18.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876658,1748905938147,-460.0,0.00038356,6,"2025-06-02T23:12:18.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876659,1748905938160,-598.52,0.00038356,6,"2025-06-02T23:12:18.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876660,1748905938172,-264.35232268,0.00038356,6,"2025-06-02T23:12:18.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876661,1748905938184,-598.52,0.00038356,6,"2025-06-02T23:12:18.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876662,1748905938195,-420.0,0.00038356,6,"2025-06-02T23:12:18.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876663,1748905938205,-598.6147028,0.00038356,6,"2025-06-02T23:12:18.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876664,1748905938215,-460.0,0.00038356,6,"2025-06-02T23:12:18.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876665,1748905938226,-460.0,0.00038356,6,"2025-06-02T23:12:18.226",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876666,1748905938238,-460.0,0.00038356,6,"2025-06-02T23:12:18.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876667,1748905938248,-460.0,0.00038356,6,"2025-06-02T23:12:18.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876668,1748905938259,-460.0,0.00038356,6,"2025-06-02T23:12:18.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876669,1748905938269,-460.0,0.00038356,6,"2025-06-02T23:12:18.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876670,1748905938280,-460.0,0.00038356,6,"2025-06-02T23:12:18.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876671,1748905938291,-460.0,0.00038356,6,"2025-06-02T23:12:18.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876672,1748905938301,-460.0,0.00038356,6,"2025-06-02T23:12:18.301",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876673,1748905938311,-460.0,0.00038356,6,"2025-06-02T23:12:18.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876674,1748905938322,-460.0,0.00038356,6,"2025-06-02T23:12:18.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876675,1748905938333,-460.0,0.00038356,6,"2025-06-02T23:12:18.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876676,1748905938344,-344.56135754,0.00038356,6,"2025-06-02T23:12:18.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876677,1748905938355,-460.0,0.00038356,6,"2025-06-02T23:12:18.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876678,1748905938366,-460.0,0.00038356,6,"2025-06-02T23:12:18.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876679,1748905938377,-460.0,0.00038356,6,"2025-06-02T23:12:18.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876680,1748905938390,-600.0,0.00038356,6,"2025-06-02T23:12:18.390",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876681,1748905938401,-460.0,0.00038356,6,"2025-06-02T23:12:18.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876682,1748905938412,-460.0,0.00038356,6,"2025-06-02T23:12:18.412",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876683,1748905938423,-460.0,0.00038356,6,"2025-06-02T23:12:18.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876684,1748905938435,-180.0,0.00038356,6,"2025-06-02T23:12:18.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876685,1748905938446,-460.0,0.00038356,6,"2025-06-02T23:12:18.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876686,1748905938457,-460.0,0.00038356,6,"2025-06-02T23:12:18.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876687,1748905938468,-460.0,0.00038356,6,"2025-06-02T23:12:18.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876688,1748905938479,-460.0,0.00038356,6,"2025-06-02T23:12:18.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876689,1748905938490,-460.0,0.00038356,6,"2025-06-02T23:12:18.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876690,1748905938502,-460.0,0.00038356,6,"2025-06-02T23:12:18.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876691,1748905938514,-460.0,0.00038356,6,"2025-06-02T23:12:18.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876692,1748905938526,-460.0,0.00038356,6,"2025-06-02T23:12:18.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876693,1748905938539,-460.0,0.00038356,6,"2025-06-02T23:12:18.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876694,1748905938551,-460.0,0.00038356,6,"2025-06-02T23:12:18.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876695,1748905938562,-460.0,0.00038356,6,"2025-06-02T23:12:18.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876696,1748905938573,-460.0,0.00038356,6,"2025-06-02T23:12:18.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876697,1748905938585,-460.0,0.00038356,6,"2025-06-02T23:12:18.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876698,1748905938595,-460.0,0.00038356,6,"2025-06-02T23:12:18.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876699,1748905938606,-460.0,0.00038356,6,"2025-06-02T23:12:18.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876700,1748905938618,-460.0,0.00038356,6,"2025-06-02T23:12:18.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876701,1748905938630,-460.0,0.00038356,6,"2025-06-02T23:12:18.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876702,1748905938639,-460.0,0.00038356,6,"2025-06-02T23:12:18.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876703,1748905938647,-460.0,0.00038356,6,"2025-06-02T23:12:18.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876704,1748905938656,-460.0,0.00038356,6,"2025-06-02T23:12:18.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876705,1748905938665,-460.0,0.00038356,6,"2025-06-02T23:12:18.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876706,1748905938675,-333.10470244,0.00038356,6,"2025-06-02T23:12:18.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876707,1748905938684,-460.0,0.00038356,6,"2025-06-02T23:12:18.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876708,1748905938695,-460.0,0.00038356,6,"2025-06-02T23:12:18.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876709,1748905938707,-460.0,0.00038356,6,"2025-06-02T23:12:18.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876710,1748905938717,-460.0,0.00038356,6,"2025-06-02T23:12:18.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876711,1748905938729,-460.0,0.00038356,6,"2025-06-02T23:12:18.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876712,1748905938740,-460.0,0.00038356,6,"2025-06-02T23:12:18.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876713,1748905938751,-549.28,0.00038356,6,"2025-06-02T23:12:18.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876714,1748905938763,-460.0,0.00038356,6,"2025-06-02T23:12:18.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876715,1748905938775,-340.0,0.00038356,6,"2025-06-02T23:12:18.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876716,1748905938786,-340.0,0.00038356,6,"2025-06-02T23:12:18.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876717,1748905938798,-460.0,0.00038356,6,"2025-06-02T23:12:18.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876718,1748905938809,-605.48561592,0.00038356,6,"2025-06-02T23:12:18.809",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876719,1748905938820,-460.0,0.00038356,6,"2025-06-02T23:12:18.820",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876720,1748905938832,-483.83977973,0.00038356,6,"2025-06-02T23:12:18.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876721,1748905938843,-549.28,0.00038356,6,"2025-06-02T23:12:18.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876722,1748905938854,-460.0,0.00038356,6,"2025-06-02T23:12:18.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876723,1748905938866,-549.28,0.00038356,6,"2025-06-02T23:12:18.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876724,1748905938877,-460.0,0.00038356,6,"2025-06-02T23:12:18.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876725,1748905938889,-460.0,0.00038356,6,"2025-06-02T23:12:18.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876726,1748905938900,-460.0,0.00038356,6,"2025-06-02T23:12:18.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876727,1748905938912,-460.0,0.00038356,6,"2025-06-02T23:12:18.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876728,1748905938923,-549.28,0.00038356,6,"2025-06-02T23:12:18.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876729,1748905938934,-460.0,0.00038356,6,"2025-06-02T23:12:18.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876730,1748905938946,-460.0,0.00038356,6,"2025-06-02T23:12:18.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876731,1748905938957,-460.0,0.00038356,6,"2025-06-02T23:12:18.957",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876732,1748905938968,-460.0,0.00038356,6,"2025-06-02T23:12:18.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876733,1748905938979,-460.0,0.00038356,6,"2025-06-02T23:12:18.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876734,1748905938990,-549.28,0.00038356,6,"2025-06-02T23:12:18.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876735,1748905939002,-460.0,0.00038356,6,"2025-06-02T23:12:19.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876736,1748905939014,-460.0,0.00038356,6,"2025-06-02T23:12:19.014",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876737,1748905939026,-460.0,0.00038356,6,"2025-06-02T23:12:19.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876738,1748905939037,-460.0,0.00038356,6,"2025-06-02T23:12:19.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876739,1748905939049,-460.0,0.00038356,6,"2025-06-02T23:12:19.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876740,1748905939061,-460.0,0.00038356,6,"2025-06-02T23:12:19.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876741,1748905939073,-549.28,0.00038356,6,"2025-06-02T23:12:19.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876742,1748905939088,-460.0,0.00038356,6,"2025-06-02T23:12:19.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876743,1748905939099,-460.0,0.00038356,6,"2025-06-02T23:12:19.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876744,1748905939111,-460.0,0.00038356,6,"2025-06-02T23:12:19.111",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876745,1748905939123,-460.0,0.00038356,6,"2025-06-02T23:12:19.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876746,1748905939134,-340.0,0.00038356,6,"2025-06-02T23:12:19.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876747,1748905939147,-549.28,0.00038356,6,"2025-06-02T23:12:19.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876748,1748905939161,-460.0,0.00038356,6,"2025-06-02T23:12:19.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876749,1748905939175,-460.0,0.00038356,6,"2025-06-02T23:12:19.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876750,1748905939186,-460.0,0.00038356,6,"2025-06-02T23:12:19.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876751,1748905939197,-549.28,0.00038356,6,"2025-06-02T23:12:19.197",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876752,1748905939208,-460.0,0.00038356,6,"2025-06-02T23:12:19.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876753,1748905939219,-460.0,0.00038356,6,"2025-06-02T23:12:19.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876754,1748905939230,-460.0,0.00038356,6,"2025-06-02T23:12:19.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876755,1748905939243,-460.0,0.00038356,6,"2025-06-02T23:12:19.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876756,1748905939254,-460.0,0.00038356,6,"2025-06-02T23:12:19.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876757,1748905939265,-460.0,0.00038356,6,"2025-06-02T23:12:19.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876758,1748905939276,-549.28,0.00038356,6,"2025-06-02T23:12:19.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876759,1748905939287,-460.0,0.00038356,6,"2025-06-02T23:12:19.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876760,1748905939299,-460.0,0.00038356,6,"2025-06-02T23:12:19.299",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876761,1748905939310,-460.0,0.00038356,6,"2025-06-02T23:12:19.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876762,1748905939321,-460.0,0.00038356,6,"2025-06-02T23:12:19.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876763,1748905939333,-549.28,0.00038356,6,"2025-06-02T23:12:19.333",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876764,1748905939344,-460.0,0.00038356,6,"2025-06-02T23:12:19.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876765,1748905939356,-460.0,0.00038356,6,"2025-06-02T23:12:19.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876766,1748905939367,-400.0,0.00038356,6,"2025-06-02T23:12:19.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876767,1748905939377,-460.0,0.00038356,6,"2025-06-02T23:12:19.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876768,1748905939389,-460.0,0.00038356,6,"2025-06-02T23:12:19.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876769,1748905939399,-460.0,0.00038356,6,"2025-06-02T23:12:19.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876770,1748905939411,-549.28,0.00038356,6,"2025-06-02T23:12:19.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876771,1748905939421,-460.0,0.00038356,6,"2025-06-02T23:12:19.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876772,1748905939431,-460.0,0.00038356,6,"2025-06-02T23:12:19.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876773,1748905939442,-460.0,0.00038356,6,"2025-06-02T23:12:19.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876774,1748905939453,-460.0,0.00038356,6,"2025-06-02T23:12:19.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876775,1748905939463,-460.0,0.00038356,6,"2025-06-02T23:12:19.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876776,1748905939474,-460.0,0.00038356,6,"2025-06-02T23:12:19.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876777,1748905939485,-549.28,0.00038356,6,"2025-06-02T23:12:19.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876778,1748905939495,-460.0,0.00038356,6,"2025-06-02T23:12:19.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876779,1748905939505,-460.0,0.00038356,6,"2025-06-02T23:12:19.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876780,1748905939516,-268.22122759,0.00038356,6,"2025-06-02T23:12:19.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876781,1748905939526,-460.0,0.00038356,6,"2025-06-02T23:12:19.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876782,1748905939536,-460.0,0.00038356,6,"2025-06-02T23:12:19.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876783,1748905939546,-549.30288931,0.00038356,6,"2025-06-02T23:12:19.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876784,1748905939557,-319.36498286,0.00038356,6,"2025-06-02T23:12:19.557",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876785,1748905939568,-460.0,0.00038356,6,"2025-06-02T23:12:19.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876786,1748905939578,-460.0,0.00038356,6,"2025-06-02T23:12:19.578",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876787,1748905939589,-460.0,0.00038356,6,"2025-06-02T23:12:19.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876788,1748905939600,-460.0,0.00038356,6,"2025-06-02T23:12:19.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876789,1748905939611,-460.0,0.00038356,6,"2025-06-02T23:12:19.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876790,1748905939622,-460.0,0.00038356,6,"2025-06-02T23:12:19.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876791,1748905939634,-460.0,0.00038356,6,"2025-06-02T23:12:19.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876792,1748905939645,-460.0,0.00038356,6,"2025-06-02T23:12:19.645",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876793,1748905939655,-460.0,0.00038356,6,"2025-06-02T23:12:19.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876794,1748905939667,-460.0,0.00038356,6,"2025-06-02T23:12:19.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876795,1748905939679,-460.0,0.00038356,6,"2025-06-02T23:12:19.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876796,1748905939690,-380.22,0.00038356,6,"2025-06-02T23:12:19.690",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876797,1748905939701,-460.0,0.00038356,6,"2025-06-02T23:12:19.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876798,1748905939711,-460.0,0.00038356,6,"2025-06-02T23:12:19.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876799,1748905939722,-460.0,0.00038356,6,"2025-06-02T23:12:19.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876800,1748905939732,-460.0,0.00038356,6,"2025-06-02T23:12:19.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876801,1748905939743,-460.0,0.00038356,6,"2025-06-02T23:12:19.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876802,1748905939753,-460.0,0.00038356,6,"2025-06-02T23:12:19.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876803,1748905939764,-460.0,0.00038356,6,"2025-06-02T23:12:19.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876804,1748905939774,-460.0,0.00038356,6,"2025-06-02T23:12:19.774",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876805,1748905939784,-579.9270195,0.00038356,6,"2025-06-02T23:12:19.784",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876806,1748905939795,-460.0,0.00038356,6,"2025-06-02T23:12:19.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876807,1748905939806,-340.0,0.00038356,6,"2025-06-02T23:12:19.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876808,1748905939816,-460.0,0.00038356,6,"2025-06-02T23:12:19.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876809,1748905939827,-460.0,0.00038356,6,"2025-06-02T23:12:19.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876810,1748905939837,-460.0,0.00038356,6,"2025-06-02T23:12:19.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876811,1748905939847,-460.0,0.00038356,6,"2025-06-02T23:12:19.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876812,1748905939858,-460.0,0.00038356,6,"2025-06-02T23:12:19.858",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876813,1748905939869,-460.0,0.00038356,6,"2025-06-02T23:12:19.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876814,1748905939880,-460.0,0.00038356,6,"2025-06-02T23:12:19.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876815,1748905939890,-459.95093486,0.00038356,6,"2025-06-02T23:12:19.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876816,1748905939901,-460.0,0.00038356,6,"2025-06-02T23:12:19.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876817,1748905939910,-460.0,0.00038356,6,"2025-06-02T23:12:19.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876818,1748905939921,-460.0,0.00038356,6,"2025-06-02T23:12:19.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876819,1748905939931,-460.0,0.00038356,6,"2025-06-02T23:12:19.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876820,1748905939942,-460.0,0.00038356,6,"2025-06-02T23:12:19.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876821,1748905939952,-460.0,0.00038356,6,"2025-06-02T23:12:19.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876822,1748905939962,-460.0,0.00038356,6,"2025-06-02T23:12:19.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876823,1748905939972,-460.0,0.00038356,6,"2025-06-02T23:12:19.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876824,1748905940193,-460.0,0.00038356,6,"2025-06-02T23:12:20.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876825,1748905940208,-460.0,0.00038356,6,"2025-06-02T23:12:20.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876826,1748905940218,-460.0,0.00038356,6,"2025-06-02T23:12:20.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876827,1748905940228,-460.0,0.00038356,6,"2025-06-02T23:12:20.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876828,1748905940238,-460.0,0.00038356,6,"2025-06-02T23:12:20.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876829,1748905940248,-460.0,0.00038356,6,"2025-06-02T23:12:20.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876830,1748905940257,-460.0,0.00038356,6,"2025-06-02T23:12:20.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876831,1748905940267,-460.0,0.00038356,6,"2025-06-02T23:12:20.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876832,1748905940277,-460.0,0.00038356,6,"2025-06-02T23:12:20.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876833,1748905940287,-520.93,0.00038356,6,"2025-06-02T23:12:20.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876834,1748905940298,-326.95370079,0.00038356,6,"2025-06-02T23:12:20.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876835,1748905940308,-460.0,0.00038356,6,"2025-06-02T23:12:20.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876836,1748905940318,-460.0,0.00038356,6,"2025-06-02T23:12:20.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876837,1748905940328,-460.0,0.00038356,6,"2025-06-02T23:12:20.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876838,1748905940338,-460.0,0.00038356,6,"2025-06-02T23:12:20.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876839,1748905940348,-460.0,0.00038356,6,"2025-06-02T23:12:20.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876840,1748905940358,-460.0,0.00038356,6,"2025-06-02T23:12:20.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876841,1748905940367,-460.0,0.00038356,6,"2025-06-02T23:12:20.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876842,1748905940377,-460.0,0.00038356,6,"2025-06-02T23:12:20.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876843,1748905940389,-400.0,0.00038356,6,"2025-06-02T23:12:20.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876844,1748905940398,-527.55653232,0.00038356,6,"2025-06-02T23:12:20.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876845,1748905940408,-460.0,0.00038356,6,"2025-06-02T23:12:20.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876846,1748905940418,-460.0,0.00038356,6,"2025-06-02T23:12:20.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876847,1748905940428,-460.0,0.00038356,6,"2025-06-02T23:12:20.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876848,1748905940437,-460.0,0.00038356,6,"2025-06-02T23:12:20.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876849,1748905940447,-460.0,0.00038356,6,"2025-06-02T23:12:20.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876850,1748905940457,-460.0,0.00038356,6,"2025-06-02T23:12:20.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876851,1748905940467,-460.0,0.00038356,6,"2025-06-02T23:12:20.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876852,1748905940477,-460.0,0.00038356,6,"2025-06-02T23:12:20.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876853,1748905940487,-460.0,0.00038356,6,"2025-06-02T23:12:20.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876854,1748905940496,-460.0,0.00038356,6,"2025-06-02T23:12:20.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876855,1748905940506,-460.0,0.00038356,6,"2025-06-02T23:12:20.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876856,1748905940516,-460.0,0.00038356,6,"2025-06-02T23:12:20.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876857,1748905940525,-693.04,0.00038356,6,"2025-06-02T23:12:20.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876858,1748905940535,-460.0,0.00038356,6,"2025-06-02T23:12:20.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876859,1748905940545,-460.0,0.00038356,6,"2025-06-02T23:12:20.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876860,1748905940554,-460.0,0.00038356,6,"2025-06-02T23:12:20.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876861,1748905940564,-693.04,0.00038356,6,"2025-06-02T23:12:20.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876862,1748905940573,-460.0,0.00038356,6,"2025-06-02T23:12:20.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876863,1748905940583,-693.04,0.00038356,6,"2025-06-02T23:12:20.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876864,1748905940593,-460.0,0.00038356,6,"2025-06-02T23:12:20.593",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876865,1748905940602,-225.37484494,0.00038356,6,"2025-06-02T23:12:20.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876866,1748905940612,-460.0,0.00038356,6,"2025-06-02T23:12:20.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876867,1748905940621,-693.04,0.00038356,6,"2025-06-02T23:12:20.621",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876868,1748905940632,-460.0,0.00038356,6,"2025-06-02T23:12:20.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876869,1748905940642,-460.0,0.00038356,6,"2025-06-02T23:12:20.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876870,1748905940652,-2000.0,0.00038356,30,"2025-06-02T23:12:20.652",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876871,1748905940661,-460.0,0.00038356,6,"2025-06-02T23:12:20.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876872,1748905940671,-380.0,0.00038356,6,"2025-06-02T23:12:20.671",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876873,1748905940681,-693.04,0.00038356,6,"2025-06-02T23:12:20.681",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876874,1748905940691,-493.19826858,0.00038356,6,"2025-06-02T23:12:20.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876875,1748905940701,-2000.0,0.00038356,30,"2025-06-02T23:12:20.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876876,1748905940710,-460.0,0.00038356,6,"2025-06-02T23:12:20.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876877,1748905940720,-460.0,0.00038356,6,"2025-06-02T23:12:20.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876878,1748905940729,-693.04,0.00038356,6,"2025-06-02T23:12:20.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876879,1748905940739,-2000.0,0.00038356,30,"2025-06-02T23:12:20.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876880,1748905940748,-460.0,0.00038356,6,"2025-06-02T23:12:20.748",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876881,1748905940758,-460.0,0.00038356,6,"2025-06-02T23:12:20.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876882,1748905940768,-693.04,0.00038356,6,"2025-06-02T23:12:20.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876883,1748905940777,-2000.0,0.00038356,30,"2025-06-02T23:12:20.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876884,1748905940786,-460.0,0.00038356,6,"2025-06-02T23:12:20.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876885,1748905940796,-693.04,0.00038356,6,"2025-06-02T23:12:20.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876886,1748905940806,-2000.0,0.00038356,30,"2025-06-02T23:12:20.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876887,1748905940818,-460.0,0.00038356,6,"2025-06-02T23:12:20.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876888,1748905940828,-460.0,0.00038356,6,"2025-06-02T23:12:20.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876889,1748905940839,-693.04,0.00038356,6,"2025-06-02T23:12:20.839",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876890,1748905940848,-460.0,0.00038356,6,"2025-06-02T23:12:20.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876891,1748905940859,-2000.0,0.00038356,30,"2025-06-02T23:12:20.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876892,1748905940869,-460.0,0.00038356,6,"2025-06-02T23:12:20.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876893,1748905940880,-693.04,0.00038356,6,"2025-06-02T23:12:20.880",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876894,1748905940890,-460.0,0.00038356,6,"2025-06-02T23:12:20.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876895,1748905940900,-592.31,0.00038356,6,"2025-06-02T23:12:20.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876896,1748905940910,-460.0,0.00038356,6,"2025-06-02T23:12:20.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876897,1748905940920,-460.0,0.00038356,6,"2025-06-02T23:12:20.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876898,1748905940930,-693.04,0.00038356,6,"2025-06-02T23:12:20.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876899,1748905940940,-460.0,0.00038356,6,"2025-06-02T23:12:20.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876900,1748905940950,-592.31,0.00038356,6,"2025-06-02T23:12:20.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876901,1748905940960,-460.0,0.00038356,6,"2025-06-02T23:12:20.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876902,1748905940970,-2000.0,0.00038356,30,"2025-06-02T23:12:20.970",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876903,1748905940980,-460.0,0.00038356,6,"2025-06-02T23:12:20.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876904,1748905940990,-693.04,0.00038356,6,"2025-06-02T23:12:20.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876905,1748905940999,-560.84,0.00038356,6,"2025-06-02T23:12:20.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876906,1748905941009,-460.0,0.00038356,6,"2025-06-02T23:12:21.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876907,1748905941019,-2000.0,0.00038356,30,"2025-06-02T23:12:21.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876908,1748905941028,-460.0,0.00038356,6,"2025-06-02T23:12:21.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876909,1748905941038,-460.0,0.00038356,6,"2025-06-02T23:12:21.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876910,1748905941047,-693.04,0.00038356,6,"2025-06-02T23:12:21.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876911,1748905941057,-460.0,0.00038356,6,"2025-06-02T23:12:21.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876912,1748905941067,-2000.0,0.00038356,30,"2025-06-02T23:12:21.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876913,1748905941079,-460.0,0.00038356,6,"2025-06-02T23:12:21.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876914,1748905941088,-460.0,0.00038356,6,"2025-06-02T23:12:21.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876915,1748905941098,-592.31,0.00038356,6,"2025-06-02T23:12:21.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876916,1748905941107,-693.04,0.00038356,6,"2025-06-02T23:12:21.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876917,1748905941117,-460.0,0.00038356,6,"2025-06-02T23:12:21.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876918,1748905941127,-1810.5017712,0.00038356,30,"2025-06-02T23:12:21.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876919,1748905941137,-460.0,0.00038356,6,"2025-06-02T23:12:21.137",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876920,1748905941147,-362.04332644,0.00038356,6,"2025-06-02T23:12:21.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876921,1748905941158,-693.04,0.00038356,6,"2025-06-02T23:12:21.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876922,1748905941168,-460.0,0.00038356,6,"2025-06-02T23:12:21.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876923,1748905941178,-460.0,0.00038356,6,"2025-06-02T23:12:21.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876924,1748905941188,-592.31,0.00038356,6,"2025-06-02T23:12:21.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876925,1748905941198,-693.04,0.00038356,6,"2025-06-02T23:12:21.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876926,1748905941208,-460.0,0.00038356,6,"2025-06-02T23:12:21.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876927,1748905941217,-592.31,0.00038356,6,"2025-06-02T23:12:21.217",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876928,1748905941227,-693.04,0.00038356,6,"2025-06-02T23:12:21.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876929,1748905941236,-460.0,0.00038356,6,"2025-06-02T23:12:21.236",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876930,1748905941248,-592.31,0.00038356,6,"2025-06-02T23:12:21.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876931,1748905941257,-460.0,0.00038356,6,"2025-06-02T23:12:21.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876932,1748905941266,-460.0,0.00038356,6,"2025-06-02T23:12:21.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876933,1748905941276,-693.04,0.00038356,6,"2025-06-02T23:12:21.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876934,1748905941286,-592.31,0.00038356,6,"2025-06-02T23:12:21.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876935,1748905941295,-514.73579481,0.00038356,6,"2025-06-02T23:12:21.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876936,1748905941305,-693.04,0.00038356,6,"2025-06-02T23:12:21.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876937,1748905941317,-234.38347929,0.00038356,6,"2025-06-02T23:12:21.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876938,1748905941326,-460.0,0.00038356,6,"2025-06-02T23:12:21.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876939,1748905941336,-592.31,0.00038356,6,"2025-06-02T23:12:21.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876940,1748905941346,-693.04,0.00038356,6,"2025-06-02T23:12:21.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876941,1748905941356,-460.0,0.00038356,6,"2025-06-02T23:12:21.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876942,1748905941366,-300.0,0.00038356,6,"2025-06-02T23:12:21.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876943,1748905941376,-460.0,0.00038356,6,"2025-06-02T23:12:21.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876944,1748905941386,-592.31,0.00038356,6,"2025-06-02T23:12:21.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876945,1748905941396,-693.04,0.00038356,6,"2025-06-02T23:12:21.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876946,1748905941406,-380.0,0.00038356,6,"2025-06-02T23:12:21.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876947,1748905941417,-460.0,0.00038356,6,"2025-06-02T23:12:21.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876948,1748905941429,-460.0,0.00038356,6,"2025-06-02T23:12:21.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876949,1748905941441,-592.31,0.00038356,6,"2025-06-02T23:12:21.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876950,1748905941450,-693.04,0.00038356,6,"2025-06-02T23:12:21.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876951,1748905941460,-460.0,0.00038356,6,"2025-06-02T23:12:21.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876952,1748905941470,-460.0,0.00038356,6,"2025-06-02T23:12:21.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876953,1748905941480,-693.04,0.00038356,6,"2025-06-02T23:12:21.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876954,1748905941490,-592.31,0.00038356,6,"2025-06-02T23:12:21.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876955,1748905941500,-460.0,0.00038356,6,"2025-06-02T23:12:21.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876956,1748905941510,-340.0,0.00038356,6,"2025-06-02T23:12:21.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876957,1748905941520,-592.31,0.00038356,6,"2025-06-02T23:12:21.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876958,1748905941530,-460.0,0.00038356,6,"2025-06-02T23:12:21.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876959,1748905941540,-592.31,0.00038356,6,"2025-06-02T23:12:21.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876960,1748905941550,-693.1,0.00038356,6,"2025-06-02T23:12:21.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876961,1748905941560,-460.0,0.00038356,6,"2025-06-02T23:12:21.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876962,1748905941569,-592.31,0.00038356,6,"2025-06-02T23:12:21.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876963,1748905941580,-419.39838011,0.00038356,6,"2025-06-02T23:12:21.580",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876964,1748905941590,-460.0,0.00038356,6,"2025-06-02T23:12:21.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876965,1748905941600,-460.0,0.00038356,6,"2025-06-02T23:12:21.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876966,1748905941609,-460.0,0.00038356,6,"2025-06-02T23:12:21.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876967,1748905941619,-566.29814707,0.00038356,6,"2025-06-02T23:12:21.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876968,1748905941628,-592.31,0.00038356,6,"2025-06-02T23:12:21.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876969,1748905941639,-460.0,0.00038356,6,"2025-06-02T23:12:21.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876970,1748905941648,-460.0,0.00038356,6,"2025-06-02T23:12:21.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876971,1748905941658,-460.0,0.00038356,6,"2025-06-02T23:12:21.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876972,1748905941668,-592.31,0.00038356,6,"2025-06-02T23:12:21.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876973,1748905941678,-460.0,0.00038356,6,"2025-06-02T23:12:21.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876974,1748905941687,-460.0,0.00038356,6,"2025-06-02T23:12:21.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876975,1748905941697,-420.0,0.00038356,6,"2025-06-02T23:12:21.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876976,1748905941707,-592.31,0.00038356,6,"2025-06-02T23:12:21.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876977,1748905941716,-460.0,0.00038356,6,"2025-06-02T23:12:21.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876978,1748905941725,-460.0,0.00038356,6,"2025-06-02T23:12:21.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876979,1748905941734,-460.0,0.00038356,6,"2025-06-02T23:12:21.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876980,1748905941744,-2000.0,0.00038356,6,"2025-06-02T23:12:21.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876981,1748905941753,-592.31,0.00038356,6,"2025-06-02T23:12:21.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876982,1748905941763,-460.0,0.00038356,6,"2025-06-02T23:12:21.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876983,1748905941772,-460.0,0.00038356,6,"2025-06-02T23:12:21.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876984,1748905941782,-460.0,0.00038356,6,"2025-06-02T23:12:21.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876985,1748905941792,-2000.0,0.00038356,6,"2025-06-02T23:12:21.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876986,1748905941803,-622.12,0.00038356,6,"2025-06-02T23:12:21.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876987,1748905941812,-592.31,0.00038356,6,"2025-06-02T23:12:21.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876988,1748905941822,-460.0,0.00038356,6,"2025-06-02T23:12:21.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876989,1748905941832,-460.0,0.00038356,6,"2025-06-02T23:12:21.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876990,1748905941842,-460.0,0.00038356,6,"2025-06-02T23:12:21.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876991,1748905941852,-2000.0,0.00038356,6,"2025-06-02T23:12:21.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876992,1748905941862,-460.0,0.00038356,6,"2025-06-02T23:12:21.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876993,1748905941872,-622.12,0.00038356,6,"2025-06-02T23:12:21.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876994,1748905941882,-592.31,0.00038356,6,"2025-06-02T23:12:21.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876995,1748905941892,-460.0,0.00038356,6,"2025-06-02T23:12:21.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876996,1748905941903,-460.0,0.00038356,6,"2025-06-02T23:12:21.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876997,1748905941913,-460.0,0.00038356,6,"2025-06-02T23:12:21.913",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876998,1748905941923,-2000.0,0.00038356,6,"2025-06-02T23:12:21.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363876999,1748905941933,-224.45795777,0.00038356,6,"2025-06-02T23:12:21.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877000,1748905941943,-622.12,0.00038356,6,"2025-06-02T23:12:21.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877001,1748905941953,-592.31,0.00038356,6,"2025-06-02T23:12:21.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877002,1748905941963,-460.0,0.00038356,6,"2025-06-02T23:12:21.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877003,1748905941973,-460.0,0.00038356,6,"2025-06-02T23:12:21.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877004,1748905941983,-460.0,0.00038356,6,"2025-06-02T23:12:21.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877005,1748905941993,-2000.0,0.00038356,6,"2025-06-02T23:12:21.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877006,1748905942002,-622.12,0.00038356,6,"2025-06-02T23:12:22.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877007,1748905942012,-592.31,0.00038356,6,"2025-06-02T23:12:22.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877008,1748905942023,-460.0,0.00038356,6,"2025-06-02T23:12:22.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877009,1748905942032,-460.0,0.00038356,6,"2025-06-02T23:12:22.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877010,1748905942042,-2000.0,0.00038356,6,"2025-06-02T23:12:22.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877011,1748905942052,-622.12,0.00038356,6,"2025-06-02T23:12:22.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877012,1748905942062,-592.31,0.00038356,6,"2025-06-02T23:12:22.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877013,1748905942071,-460.0,0.00038356,6,"2025-06-02T23:12:22.071",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877014,1748905942085,-460.0,0.00038356,6,"2025-06-02T23:12:22.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877015,1748905942094,-622.12,0.00038356,6,"2025-06-02T23:12:22.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877016,1748905942104,-592.52,0.00038356,6,"2025-06-02T23:12:22.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877017,1748905942114,-460.0,0.00038356,6,"2025-06-02T23:12:22.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877018,1748905942125,-622.12,0.00038356,6,"2025-06-02T23:12:22.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877019,1748905942135,-193.03777852,0.00038356,6,"2025-06-02T23:12:22.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877020,1748905942144,-622.12,0.00038356,6,"2025-06-02T23:12:22.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877021,1748905942155,-622.12,0.00038356,6,"2025-06-02T23:12:22.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877022,1748905942164,-460.0,0.00038356,6,"2025-06-02T23:12:22.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877023,1748905942175,-622.12,0.00038356,6,"2025-06-02T23:12:22.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877024,1748905942184,-460.0,0.00038356,6,"2025-06-02T23:12:22.184",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877025,1748905942194,-460.0,0.00038356,6,"2025-06-02T23:12:22.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877026,1748905942203,-622.12,0.00038356,6,"2025-06-02T23:12:22.203",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877027,1748905942213,-622.12,0.00038356,6,"2025-06-02T23:12:22.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877028,1748905942222,-460.0,0.00038356,6,"2025-06-02T23:12:22.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877029,1748905942232,-460.0,0.00038356,6,"2025-06-02T23:12:22.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877030,1748905942242,-460.0,0.00038356,6,"2025-06-02T23:12:22.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877031,1748905942252,-380.0,0.00038356,6,"2025-06-02T23:12:22.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877032,1748905942261,-622.12,0.00038356,6,"2025-06-02T23:12:22.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877033,1748905942271,-460.0,0.00038356,6,"2025-06-02T23:12:22.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877034,1748905942280,-460.0,0.00038356,6,"2025-06-02T23:12:22.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877035,1748905942290,-460.0,0.00038356,6,"2025-06-02T23:12:22.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877036,1748905942300,-622.12,0.00038356,6,"2025-06-02T23:12:22.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877037,1748905942310,-460.0,0.00038356,6,"2025-06-02T23:12:22.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877038,1748905942320,-460.0,0.00038356,6,"2025-06-02T23:12:22.320",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877039,1748905942331,-460.0,0.00038356,6,"2025-06-02T23:12:22.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877040,1748905942343,-460.0,0.00038356,6,"2025-06-02T23:12:22.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877041,1748905942353,-460.0,0.00038356,6,"2025-06-02T23:12:22.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877042,1748905942363,-460.0,0.00038356,6,"2025-06-02T23:12:22.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877043,1748905942375,-622.12,0.00038356,6,"2025-06-02T23:12:22.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877044,1748905942385,-460.0,0.00038356,6,"2025-06-02T23:12:22.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877045,1748905942394,-460.0,0.00038356,6,"2025-06-02T23:12:22.394",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877046,1748905942404,-460.0,0.00038356,6,"2025-06-02T23:12:22.404",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877047,1748905942414,-460.0,0.00038356,6,"2025-06-02T23:12:22.414",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877048,1748905942424,-622.12,0.00038356,6,"2025-06-02T23:12:22.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877049,1748905942435,-460.0,0.00038356,6,"2025-06-02T23:12:22.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877050,1748905942445,-460.0,0.00038356,6,"2025-06-02T23:12:22.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877051,1748905942455,-344.08,0.00038356,6,"2025-06-02T23:12:22.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877052,1748905942464,-460.0,0.00038356,6,"2025-06-02T23:12:22.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877053,1748905942474,-460.0,0.00038356,6,"2025-06-02T23:12:22.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877054,1748905942483,-314.44778347,0.00038356,6,"2025-06-02T23:12:22.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877055,1748905942493,-622.12,0.00038356,6,"2025-06-02T23:12:22.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877056,1748905942503,-460.0,0.00038356,6,"2025-06-02T23:12:22.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877057,1748905942513,-460.0,0.00038356,6,"2025-06-02T23:12:22.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877058,1748905942522,-460.0,0.00038356,6,"2025-06-02T23:12:22.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877059,1748905942531,-460.0,0.00038356,6,"2025-06-02T23:12:22.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877060,1748905942541,-460.0,0.00038356,6,"2025-06-02T23:12:22.541",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877061,1748905942551,-622.12,0.00038356,6,"2025-06-02T23:12:22.551",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877062,1748905942562,-460.0,0.00038356,6,"2025-06-02T23:12:22.562",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877063,1748905942571,-460.0,0.00038356,6,"2025-06-02T23:12:22.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877064,1748905942655,-460.0,0.00038356,6,"2025-06-02T23:12:22.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877065,1748905942666,-460.0,0.00038356,6,"2025-06-02T23:12:22.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877066,1748905942675,-460.0,0.00038356,6,"2025-06-02T23:12:22.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877067,1748905942685,-460.0,0.00038356,6,"2025-06-02T23:12:22.685",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877068,1748905942694,-622.12,0.00038356,6,"2025-06-02T23:12:22.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877069,1748905942703,-460.0,0.00038356,6,"2025-06-02T23:12:22.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877070,1748905942713,-460.0,0.00038356,6,"2025-06-02T23:12:22.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877071,1748905942723,-460.0,0.00038356,6,"2025-06-02T23:12:22.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877072,1748905942732,-460.0,0.00038356,6,"2025-06-02T23:12:22.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877073,1748905942741,-622.12,0.00038356,6,"2025-06-02T23:12:22.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877074,1748905942751,-460.0,0.00038356,6,"2025-06-02T23:12:22.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877075,1748905942760,-808.23,0.00038356,6,"2025-06-02T23:12:22.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877076,1748905942770,-460.0,0.00038356,6,"2025-06-02T23:12:22.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877077,1748905942779,-440.80709691,0.00038356,6,"2025-06-02T23:12:22.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877078,1748905942788,-460.0,0.00038356,6,"2025-06-02T23:12:22.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877079,1748905942798,-460.0,0.00038356,6,"2025-06-02T23:12:22.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877080,1748905942808,-373.27342866,0.00038356,6,"2025-06-02T23:12:22.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877081,1748905942817,-622.12,0.00038356,6,"2025-06-02T23:12:22.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877082,1748905942827,-460.0,0.00038356,6,"2025-06-02T23:12:22.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877083,1748905942837,-808.23,0.00038356,6,"2025-06-02T23:12:22.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877084,1748905942847,-460.0,0.00038356,6,"2025-06-02T23:12:22.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877085,1748905942856,-460.0,0.00038356,6,"2025-06-02T23:12:22.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877086,1748905942867,-460.0,0.00038356,6,"2025-06-02T23:12:22.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877087,1748905942877,-622.12,0.00038356,6,"2025-06-02T23:12:22.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877088,1748905942889,-460.0,0.00038356,6,"2025-06-02T23:12:22.889",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877089,1748905942899,-808.23,0.00038356,6,"2025-06-02T23:12:22.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877090,1748905942909,-460.0,0.00038356,6,"2025-06-02T23:12:22.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877091,1748905942919,-460.0,0.00038356,6,"2025-06-02T23:12:22.919",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877092,1748905942928,-460.0,0.00038356,6,"2025-06-02T23:12:22.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877093,1748905942938,-622.12,0.00038356,6,"2025-06-02T23:12:22.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877094,1748905942948,-808.23,0.00038356,6,"2025-06-02T23:12:22.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877095,1748905942958,-433.89929401,0.00038356,6,"2025-06-02T23:12:22.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877096,1748905942967,-460.0,0.00038356,6,"2025-06-02T23:12:22.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877097,1748905942977,-460.0,0.00038356,6,"2025-06-02T23:12:22.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877098,1748905942987,-460.0,0.00038356,6,"2025-06-02T23:12:22.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877099,1748905942997,-622.15,0.00038356,6,"2025-06-02T23:12:22.997",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877100,1748905943007,-808.23,0.00038356,6,"2025-06-02T23:12:23.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877101,1748905943017,-460.0,0.00038356,6,"2025-06-02T23:12:23.017",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877102,1748905943027,-460.0,0.00038356,6,"2025-06-02T23:12:23.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877103,1748905943037,-460.0,0.00038356,6,"2025-06-02T23:12:23.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877104,1748905943047,-380.0,0.00038356,6,"2025-06-02T23:12:23.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877105,1748905943060,-808.23,0.00038356,6,"2025-06-02T23:12:23.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877106,1748905943070,-460.0,0.00038356,6,"2025-06-02T23:12:23.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877107,1748905943082,-460.0,0.00038356,6,"2025-06-02T23:12:23.082",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877108,1748905943091,-460.0,0.00038356,6,"2025-06-02T23:12:23.091",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877109,1748905943101,-808.23,0.00038356,6,"2025-06-02T23:12:23.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877110,1748905943110,-242.17824257,0.00038356,6,"2025-06-02T23:12:23.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877111,1748905943120,-460.0,0.00038356,6,"2025-06-02T23:12:23.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877112,1748905943129,-808.23,0.00038356,6,"2025-06-02T23:12:23.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877113,1748905943140,-460.0,0.00038356,6,"2025-06-02T23:12:23.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877114,1748905943150,-577.94,0.00038356,6,"2025-06-02T23:12:23.150",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877115,1748905943160,-460.0,0.00038356,6,"2025-06-02T23:12:23.160",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877116,1748905943171,-460.0,0.00038356,6,"2025-06-02T23:12:23.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877117,1748905943180,-808.23,0.00038356,6,"2025-06-02T23:12:23.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877118,1748905943191,-460.0,0.00038356,6,"2025-06-02T23:12:23.191",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877119,1748905943200,-344.85470472,0.00038356,6,"2025-06-02T23:12:23.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877120,1748905943210,-808.23,0.00038356,6,"2025-06-02T23:12:23.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877121,1748905943219,-460.0,0.00038356,6,"2025-06-02T23:12:23.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877122,1748905943230,-460.0,0.00038356,6,"2025-06-02T23:12:23.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877123,1748905943240,-808.23,0.00038356,6,"2025-06-02T23:12:23.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877124,1748905943249,-460.0,0.00038356,6,"2025-06-02T23:12:23.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877125,1748905943258,-460.0,0.00038356,6,"2025-06-02T23:12:23.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877126,1748905943267,-1090.45,0.00038356,2,"2025-06-02T23:12:23.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877127,1748905943276,-235.11950266,0.00038356,6,"2025-06-02T23:12:23.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877128,1748905943286,-500.0,0.00038356,6,"2025-06-02T23:12:23.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877129,1748905943295,-460.0,0.00038356,6,"2025-06-02T23:12:23.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877130,1748905943305,-460.0,0.00038356,6,"2025-06-02T23:12:23.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877131,1748905943314,-1090.45,0.00038356,2,"2025-06-02T23:12:23.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877132,1748905943324,-500.0,0.00038356,6,"2025-06-02T23:12:23.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877133,1748905943334,-460.0,0.00038356,6,"2025-06-02T23:12:23.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877134,1748905943343,-460.0,0.00038356,6,"2025-06-02T23:12:23.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877135,1748905943353,-460.0,0.00038356,6,"2025-06-02T23:12:23.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877136,1748905943363,-808.23,0.00038356,6,"2025-06-02T23:12:23.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877137,1748905943373,-1090.45,0.00038356,2,"2025-06-02T23:12:23.373",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877138,1748905943383,-500.0,0.00038356,6,"2025-06-02T23:12:23.383",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877139,1748905943393,-460.0,0.00038356,6,"2025-06-02T23:12:23.393",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877140,1748905943402,-460.0,0.00038356,6,"2025-06-02T23:12:23.402",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877141,1748905943411,-460.0,0.00038356,6,"2025-06-02T23:12:23.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877142,1748905943421,-1090.45,0.00038356,2,"2025-06-02T23:12:23.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877143,1748905943430,-808.23,0.00038356,6,"2025-06-02T23:12:23.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877144,1748905943440,-500.0,0.00038356,6,"2025-06-02T23:12:23.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877145,1748905943450,-260.0,0.00038356,6,"2025-06-02T23:12:23.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877146,1748905943459,-460.0,0.00038356,6,"2025-06-02T23:12:23.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877147,1748905943469,-460.0,0.00038356,6,"2025-06-02T23:12:23.469",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877148,1748905943478,-1090.45,0.00038356,2,"2025-06-02T23:12:23.478",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877149,1748905943488,-808.23,0.00038356,6,"2025-06-02T23:12:23.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877150,1748905943497,-500.0,0.00038356,6,"2025-06-02T23:12:23.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877151,1748905943506,-460.0,0.00038356,6,"2025-06-02T23:12:23.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877152,1748905943516,-460.0,0.00038356,6,"2025-06-02T23:12:23.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877153,1748905943526,-1090.45,0.00038356,2,"2025-06-02T23:12:23.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877154,1748905943535,-808.23,0.00038356,6,"2025-06-02T23:12:23.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877155,1748905943545,-500.0,0.00038356,6,"2025-06-02T23:12:23.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877156,1748905943554,-460.0,0.00038356,6,"2025-06-02T23:12:23.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877157,1748905943564,-460.0,0.00038356,6,"2025-06-02T23:12:23.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877158,1748905943573,-183.45520607,0.00038356,6,"2025-06-02T23:12:23.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877159,1748905943582,-808.23,0.00038356,6,"2025-06-02T23:12:23.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877160,1748905943592,-460.0,0.00038356,6,"2025-06-02T23:12:23.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877161,1748905943601,-1090.45,0.00038356,2,"2025-06-02T23:12:23.601",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877162,1748905943611,-460.0,0.00038356,6,"2025-06-02T23:12:23.611",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877163,1748905943620,-500.0,0.00038356,6,"2025-06-02T23:12:23.620",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877164,1748905943630,-460.0,0.00038356,6,"2025-06-02T23:12:23.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877165,1748905943640,-460.0,0.00038356,6,"2025-06-02T23:12:23.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877166,1748905943649,-808.23,0.00038356,6,"2025-06-02T23:12:23.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877167,1748905943658,-398.88325442,0.00038356,6,"2025-06-02T23:12:23.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877168,1748905943668,-1090.45,0.00038356,2,"2025-06-02T23:12:23.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877169,1748905943677,-460.0,0.00038356,6,"2025-06-02T23:12:23.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877170,1748905943686,-405.30764664,0.00038356,6,"2025-06-02T23:12:23.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877171,1748905943695,-460.0,0.00038356,6,"2025-06-02T23:12:23.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877172,1748905943704,-460.0,0.00038356,6,"2025-06-02T23:12:23.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877173,1748905943714,-808.23,0.00038356,6,"2025-06-02T23:12:23.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877174,1748905943723,-1090.45,0.00038356,2,"2025-06-02T23:12:23.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877175,1748905943732,-460.0,0.00038356,6,"2025-06-02T23:12:23.732",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877176,1748905943740,-460.0,0.00038356,6,"2025-06-02T23:12:23.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877177,1748905943750,-808.23,0.00038356,6,"2025-06-02T23:12:23.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877178,1748905943759,-1090.45,0.00038356,2,"2025-06-02T23:12:23.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877179,1748905943769,-460.0,0.00038356,6,"2025-06-02T23:12:23.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877180,1748905943778,-460.0,0.00038356,6,"2025-06-02T23:12:23.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877181,1748905943787,-808.23,0.00038356,6,"2025-06-02T23:12:23.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877182,1748905943796,-460.0,0.00038356,6,"2025-06-02T23:12:23.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877183,1748905943805,-1090.45,0.00038356,2,"2025-06-02T23:12:23.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877184,1748905943814,-460.0,0.00038356,6,"2025-06-02T23:12:23.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877185,1748905943823,-460.0,0.00038356,6,"2025-06-02T23:12:23.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877186,1748905943832,-808.23,0.00038356,6,"2025-06-02T23:12:23.832",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877187,1748905943841,-460.0,0.00038356,6,"2025-06-02T23:12:23.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877188,1748905943851,-1090.45,0.00038356,2,"2025-06-02T23:12:23.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877189,1748905943860,-460.0,0.00038356,6,"2025-06-02T23:12:23.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877190,1748905943870,-460.0,0.00038356,6,"2025-06-02T23:12:23.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877191,1748905943879,-460.0,0.00038356,6,"2025-06-02T23:12:23.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877192,1748905943890,-808.23,0.00038356,6,"2025-06-02T23:12:23.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877193,1748905943899,-460.0,0.00038356,6,"2025-06-02T23:12:23.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877194,1748905943908,-460.0,0.00038356,6,"2025-06-02T23:12:23.908",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877195,1748905943918,-460.0,0.00038356,6,"2025-06-02T23:12:23.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877196,1748905943927,-1090.45,0.00038356,2,"2025-06-02T23:12:23.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877197,1748905943936,-460.0,0.00038356,6,"2025-06-02T23:12:23.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877198,1748905943946,-460.0,0.00038356,6,"2025-06-02T23:12:23.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877199,1748905943955,-460.0,0.00038356,6,"2025-06-02T23:12:23.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877200,1748905943964,-1090.45,0.00038356,2,"2025-06-02T23:12:23.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877201,1748905943974,-420.0,0.00038356,6,"2025-06-02T23:12:23.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877202,1748905943984,-241.3344446,0.00038356,6,"2025-06-02T23:12:23.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877203,1748905943994,-186.00146426,0.00038356,6,"2025-06-02T23:12:23.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877204,1748905944003,-460.0,0.00038356,6,"2025-06-02T23:12:24.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877205,1748905944012,-460.0,0.00038356,6,"2025-06-02T23:12:24.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877206,1748905944021,-1090.45,0.00038356,2,"2025-06-02T23:12:24.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877207,1748905944031,-460.0,0.00038356,6,"2025-06-02T23:12:24.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877208,1748905944041,-460.0,0.00038356,6,"2025-06-02T23:12:24.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877209,1748905944050,-808.23,0.00038356,6,"2025-06-02T23:12:24.050",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877210,1748905944060,-460.0,0.00038356,6,"2025-06-02T23:12:24.060",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877211,1748905944070,-460.0,0.00038356,6,"2025-06-02T23:12:24.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877212,1748905944083,-1090.45,0.00038356,2,"2025-06-02T23:12:24.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877213,1748905944093,-460.0,0.00038356,6,"2025-06-02T23:12:24.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877214,1748905944103,-460.0,0.00038356,6,"2025-06-02T23:12:24.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877215,1748905944113,-808.27,0.00038356,6,"2025-06-02T23:12:24.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877216,1748905944123,-380.0,0.00038356,6,"2025-06-02T23:12:24.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877217,1748905944134,-460.0,0.00038356,6,"2025-06-02T23:12:24.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877218,1748905944144,-1090.45,0.00038356,2,"2025-06-02T23:12:24.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877219,1748905944155,-374.98,0.00038356,6,"2025-06-02T23:12:24.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877220,1748905944165,-460.0,0.00038356,6,"2025-06-02T23:12:24.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877221,1748905944175,-460.0,0.00038356,6,"2025-06-02T23:12:24.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877222,1748905944185,-1090.45,0.00038356,2,"2025-06-02T23:12:24.185",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877223,1748905944195,-460.0,0.00038356,6,"2025-06-02T23:12:24.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877224,1748905944204,-1090.45,0.00038356,2,"2025-06-02T23:12:24.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877225,1748905944213,-460.0,0.00038356,6,"2025-06-02T23:12:24.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877226,1748905944223,-460.0,0.00038356,6,"2025-06-02T23:12:24.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877227,1748905944232,-1090.45,0.00038356,2,"2025-06-02T23:12:24.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877228,1748905944241,-460.0,0.00038356,6,"2025-06-02T23:12:24.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877229,1748905944251,-460.0,0.00038356,6,"2025-06-02T23:12:24.251",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877230,1748905944260,-1090.45,0.00038356,2,"2025-06-02T23:12:24.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877231,1748905944269,-180.0,0.00038356,6,"2025-06-02T23:12:24.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877232,1748905944279,-460.0,0.00038356,6,"2025-06-02T23:12:24.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877233,1748905944288,-1090.45,0.00038356,2,"2025-06-02T23:12:24.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877234,1748905944297,-460.0,0.00038356,6,"2025-06-02T23:12:24.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877235,1748905944307,-460.0,0.00038356,6,"2025-06-02T23:12:24.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877236,1748905944317,-526.5327753,0.00038356,6,"2025-06-02T23:12:24.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877237,1748905944326,-1090.45,0.00038356,2,"2025-06-02T23:12:24.326",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877238,1748905944335,-460.0,0.00038356,6,"2025-06-02T23:12:24.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877239,1748905944345,-460.0,0.00038356,6,"2025-06-02T23:12:24.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877240,1748905944354,-1090.62,0.00038356,2,"2025-06-02T23:12:24.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877241,1748905944363,-460.0,0.00038356,6,"2025-06-02T23:12:24.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877242,1748905944372,-460.0,0.00038356,6,"2025-06-02T23:12:24.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877243,1748905944381,-460.0,0.00038356,6,"2025-06-02T23:12:24.381",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877244,1748905944391,-460.0,0.00038356,6,"2025-06-02T23:12:24.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877245,1748905944400,-460.0,0.00038356,6,"2025-06-02T23:12:24.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877246,1748905944409,-460.0,0.00038356,6,"2025-06-02T23:12:24.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877247,1748905944419,-460.0,0.00038356,6,"2025-06-02T23:12:24.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877248,1748905944430,-460.0,0.00038356,6,"2025-06-02T23:12:24.430",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877249,1748905944441,-460.0,0.00038356,6,"2025-06-02T23:12:24.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877250,1748905944450,-460.0,0.00038356,6,"2025-06-02T23:12:24.450",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877251,1748905944459,-460.0,0.00038356,6,"2025-06-02T23:12:24.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877252,1748905944468,-380.0,0.00038356,6,"2025-06-02T23:12:24.468",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877253,1748905944477,-460.0,0.00038356,6,"2025-06-02T23:12:24.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877254,1748905944487,-460.0,0.00038356,6,"2025-06-02T23:12:24.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877255,1748905944497,-460.0,0.00038356,6,"2025-06-02T23:12:24.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877256,1748905944506,-460.0,0.00038356,6,"2025-06-02T23:12:24.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877257,1748905944516,-460.0,0.00038356,6,"2025-06-02T23:12:24.516",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877258,1748905944525,-460.0,0.00038356,6,"2025-06-02T23:12:24.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877259,1748905944535,-460.0,0.00038356,6,"2025-06-02T23:12:24.535",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877260,1748905944544,-460.0,0.00038356,6,"2025-06-02T23:12:24.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877261,1748905944553,-460.0,0.00038356,6,"2025-06-02T23:12:24.553",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877262,1748905944563,-460.0,0.00038356,6,"2025-06-02T23:12:24.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877263,1748905944572,-180.0,0.00038356,6,"2025-06-02T23:12:24.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877264,1748905944582,-460.0,0.00038356,6,"2025-06-02T23:12:24.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877265,1748905944591,-380.0,0.00038356,6,"2025-06-02T23:12:24.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877266,1748905944600,-460.0,0.00038356,6,"2025-06-02T23:12:24.600",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877267,1748905944610,-460.0,0.00038356,6,"2025-06-02T23:12:24.610",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877268,1748905944619,-460.0,0.00038356,6,"2025-06-02T23:12:24.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877269,1748905944629,-460.0,0.00038356,6,"2025-06-02T23:12:24.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877270,1748905944639,-460.0,0.00038356,6,"2025-06-02T23:12:24.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877271,1748905944648,-460.0,0.00038356,6,"2025-06-02T23:12:24.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877272,1748905944657,-460.0,0.00038356,6,"2025-06-02T23:12:24.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877273,1748905944666,-460.0,0.00038356,6,"2025-06-02T23:12:24.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877274,1748905944675,-460.0,0.00038356,6,"2025-06-02T23:12:24.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877275,1748905944684,-460.0,0.00038356,6,"2025-06-02T23:12:24.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877276,1748905944694,-460.0,0.00038356,6,"2025-06-02T23:12:24.694",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877277,1748905944703,-460.0,0.00038356,6,"2025-06-02T23:12:24.703",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877278,1748905944713,-460.0,0.00038356,6,"2025-06-02T23:12:24.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877279,1748905944722,-460.0,0.00038356,6,"2025-06-02T23:12:24.722",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877280,1748905944731,-460.0,0.00038356,6,"2025-06-02T23:12:24.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877281,1748905944741,-460.0,0.00038356,6,"2025-06-02T23:12:24.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877282,1748905944750,-460.0,0.00038356,6,"2025-06-02T23:12:24.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877283,1748905944760,-223.05078825,0.00038356,6,"2025-06-02T23:12:24.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877284,1748905944770,-460.0,0.00038356,6,"2025-06-02T23:12:24.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877285,1748905944779,-460.0,0.00038356,6,"2025-06-02T23:12:24.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877286,1748905944789,-460.0,0.00038356,6,"2025-06-02T23:12:24.789",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877287,1748905944798,-460.0,0.00038356,6,"2025-06-02T23:12:24.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877288,1748905944808,-460.0,0.00038356,6,"2025-06-02T23:12:24.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877289,1748905944817,-460.0,0.00038356,6,"2025-06-02T23:12:24.817",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877290,1748905944827,-460.0,0.00038356,6,"2025-06-02T23:12:24.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877291,1748905944836,-460.0,0.00038356,6,"2025-06-02T23:12:24.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877292,1748905944846,-460.0,0.00038356,6,"2025-06-02T23:12:24.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877293,1748905944855,-460.0,0.00038356,6,"2025-06-02T23:12:24.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877294,1748905944867,-460.0,0.00038356,6,"2025-06-02T23:12:24.867",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877295,1748905944877,-291.34691633,0.00038356,6,"2025-06-02T23:12:24.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877296,1748905944887,-460.0,0.00038356,6,"2025-06-02T23:12:24.887",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877297,1748905944897,-460.0,0.00038356,6,"2025-06-02T23:12:24.897",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877298,1748905944907,-460.0,0.00038356,6,"2025-06-02T23:12:24.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877299,1748905944918,-460.0,0.00038356,6,"2025-06-02T23:12:24.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877300,1748905944928,-460.0,0.00038356,6,"2025-06-02T23:12:24.928",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877301,1748905944938,-502.2274117,0.00038356,6,"2025-06-02T23:12:24.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877302,1748905944948,-460.0,0.00038356,6,"2025-06-02T23:12:24.948",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877303,1748905944958,-460.0,0.00038356,6,"2025-06-02T23:12:24.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877304,1748905944969,-460.0,0.00038356,6,"2025-06-02T23:12:24.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877305,1748905944980,-460.0,0.00038356,6,"2025-06-02T23:12:24.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877306,1748905944990,-384.65835284,0.00038356,6,"2025-06-02T23:12:24.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877307,1748905945000,-460.0,0.00038356,6,"2025-06-02T23:12:25.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877308,1748905945011,-460.0,0.00038356,6,"2025-06-02T23:12:25.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877309,1748905945021,-460.0,0.00038356,6,"2025-06-02T23:12:25.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877310,1748905945031,-460.0,0.00038356,6,"2025-06-02T23:12:25.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877311,1748905945042,-460.0,0.00038356,6,"2025-06-02T23:12:25.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877312,1748905945052,-460.0,0.00038356,6,"2025-06-02T23:12:25.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877313,1748905945063,-460.0,0.00038356,6,"2025-06-02T23:12:25.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877314,1748905945073,-460.0,0.00038356,6,"2025-06-02T23:12:25.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877315,1748905945087,-460.0,0.00038356,6,"2025-06-02T23:12:25.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877316,1748905945097,-460.0,0.00038356,6,"2025-06-02T23:12:25.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877317,1748905945107,-460.0,0.00038356,6,"2025-06-02T23:12:25.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877318,1748905945117,-460.0,0.00038356,6,"2025-06-02T23:12:25.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877319,1748905945128,-460.0,0.00038356,6,"2025-06-02T23:12:25.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877320,1748905945139,-460.0,0.00038356,6,"2025-06-02T23:12:25.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877321,1748905945149,-460.0,0.00038356,6,"2025-06-02T23:12:25.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877322,1748905945159,-460.0,0.00038356,6,"2025-06-02T23:12:25.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877323,1748905945169,-460.0,0.00038356,6,"2025-06-02T23:12:25.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877324,1748905945180,-460.0,0.00038356,6,"2025-06-02T23:12:25.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877325,1748905945190,-460.0,0.00038356,6,"2025-06-02T23:12:25.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877326,1748905945200,-511.94,0.00038356,6,"2025-06-02T23:12:25.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877327,1748905945210,-460.0,0.00038356,6,"2025-06-02T23:12:25.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877328,1748905945220,-460.0,0.00038356,6,"2025-06-02T23:12:25.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877329,1748905945229,-573.87,0.00038356,6,"2025-06-02T23:12:25.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877330,1748905945240,-326.8739306,0.00038356,6,"2025-06-02T23:12:25.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877331,1748905945250,-460.0,0.00038356,6,"2025-06-02T23:12:25.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877332,1748905945259,-524.49,0.00038356,6,"2025-06-02T23:12:25.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877333,1748905945269,-460.0,0.00038356,6,"2025-06-02T23:12:25.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877334,1748905945279,-5000.0,0.00038356,6,"2025-06-02T23:12:25.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877335,1748905945289,-460.0,0.00038356,6,"2025-06-02T23:12:25.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877336,1748905945298,-524.49,0.00038356,6,"2025-06-02T23:12:25.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877337,1748905945308,-460.0,0.00038356,6,"2025-06-02T23:12:25.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877338,1748905945318,-524.49,0.00038356,6,"2025-06-02T23:12:25.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877339,1748905945327,-460.0,0.00038356,6,"2025-06-02T23:12:25.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877340,1748905945337,-460.0,0.00038356,6,"2025-06-02T23:12:25.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877341,1748905945347,-524.49,0.00038356,6,"2025-06-02T23:12:25.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877342,1748905945356,-460.0,0.00038356,6,"2025-06-02T23:12:25.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877343,1748905945366,-406.28002858,0.00038356,6,"2025-06-02T23:12:25.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877344,1748905945376,-524.49,0.00038356,6,"2025-06-02T23:12:25.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877345,1748905945386,-573.12,0.00038356,6,"2025-06-02T23:12:25.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877346,1748905945396,-524.49,0.00038356,6,"2025-06-02T23:12:25.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877347,1748905945406,-524.49,0.00038356,6,"2025-06-02T23:12:25.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877348,1748905945416,-460.0,0.00038356,6,"2025-06-02T23:12:25.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877349,1748905945426,-524.49,0.00038356,6,"2025-06-02T23:12:25.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877350,1748905945436,-460.0,0.00038356,6,"2025-06-02T23:12:25.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877351,1748905945447,-524.49,0.00038356,6,"2025-06-02T23:12:25.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877352,1748905945456,-460.0,0.00038356,6,"2025-06-02T23:12:25.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877353,1748905945466,-524.49,0.00038356,6,"2025-06-02T23:12:25.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877354,1748905945476,-460.0,0.00038356,6,"2025-06-02T23:12:25.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877355,1748905945485,-524.49,0.00038356,6,"2025-06-02T23:12:25.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877356,1748905945495,-260.0,0.00038356,6,"2025-06-02T23:12:25.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877357,1748905945505,-460.0,0.00038356,6,"2025-06-02T23:12:25.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877358,1748905945515,-524.49,0.00038356,6,"2025-06-02T23:12:25.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877359,1748905945525,-460.0,0.00038356,6,"2025-06-02T23:12:25.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877360,1748905945534,-460.0,0.00038356,6,"2025-06-02T23:12:25.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877361,1748905945544,-524.49,0.00038356,6,"2025-06-02T23:12:25.544",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877362,1748905945554,-460.0,0.00038356,6,"2025-06-02T23:12:25.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877363,1748905945564,-460.0,0.00038356,6,"2025-06-02T23:12:25.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877364,1748905945574,-460.0,0.00038356,6,"2025-06-02T23:12:25.574",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877365,1748905945585,-460.0,0.00038356,6,"2025-06-02T23:12:25.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877366,1748905945595,-524.49,0.00038356,6,"2025-06-02T23:12:25.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877367,1748905945606,-460.0,0.00038356,6,"2025-06-02T23:12:25.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877368,1748905945617,-460.0,0.00038356,6,"2025-06-02T23:12:25.617",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877369,1748905945627,-460.0,0.00038356,6,"2025-06-02T23:12:25.627",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877370,1748905945639,-460.0,0.00038356,6,"2025-06-02T23:12:25.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877371,1748905945649,-524.49,0.00038356,6,"2025-06-02T23:12:25.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877372,1748905945660,-460.0,0.00038356,6,"2025-06-02T23:12:25.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877373,1748905945670,-460.0,0.00038356,6,"2025-06-02T23:12:25.670",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877374,1748905945680,-460.0,0.00038356,6,"2025-06-02T23:12:25.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877375,1748905945691,-460.0,0.00038356,6,"2025-06-02T23:12:25.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877376,1748905945701,-524.49,0.00038356,6,"2025-06-02T23:12:25.701",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877377,1748905945711,-460.0,0.00038356,6,"2025-06-02T23:12:25.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877378,1748905945720,-460.0,0.00038356,6,"2025-06-02T23:12:25.720",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877379,1748905945731,-460.0,0.00038356,6,"2025-06-02T23:12:25.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877380,1748905945741,-460.0,0.00038356,6,"2025-06-02T23:12:25.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877381,1748905945751,-524.49,0.00038356,6,"2025-06-02T23:12:25.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877382,1748905945762,-460.0,0.00038356,6,"2025-06-02T23:12:25.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877383,1748905945772,-460.0,0.00038356,6,"2025-06-02T23:12:25.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877384,1748905945782,-460.0,0.00038356,6,"2025-06-02T23:12:25.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877385,1748905945792,-460.0,0.00038356,6,"2025-06-02T23:12:25.792",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877386,1748905945803,-524.49,0.00038356,6,"2025-06-02T23:12:25.803",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877387,1748905945813,-460.0,0.00038356,6,"2025-06-02T23:12:25.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877388,1748905945823,-460.0,0.00038356,6,"2025-06-02T23:12:25.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877389,1748905945833,-460.0,0.00038356,6,"2025-06-02T23:12:25.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877390,1748905945843,-460.0,0.00038356,6,"2025-06-02T23:12:25.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877391,1748905945852,-460.0,0.00038356,6,"2025-06-02T23:12:25.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877392,1748905945862,-460.0,0.00038356,6,"2025-06-02T23:12:25.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877393,1748905945871,-524.49,0.00038356,6,"2025-06-02T23:12:25.871",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877394,1748905945881,-460.0,0.00038356,6,"2025-06-02T23:12:25.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877395,1748905945892,-460.0,0.00038356,6,"2025-06-02T23:12:25.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877396,1748905945902,-460.0,0.00038356,6,"2025-06-02T23:12:25.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877397,1748905945912,-460.0,0.00038356,6,"2025-06-02T23:12:25.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877398,1748905945921,-460.0,0.00038356,6,"2025-06-02T23:12:25.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877399,1748905945931,-460.0,0.00038356,6,"2025-06-02T23:12:25.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877400,1748905945940,-460.0,0.00038356,6,"2025-06-02T23:12:25.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877401,1748905945950,-524.49,0.00038356,6,"2025-06-02T23:12:25.950",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877402,1748905945960,-460.0,0.00038356,6,"2025-06-02T23:12:25.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877403,1748905945971,-460.0,0.00038356,6,"2025-06-02T23:12:25.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877404,1748905945981,-402.8,0.00038356,6,"2025-06-02T23:12:25.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877405,1748905945991,-460.0,0.00038356,6,"2025-06-02T23:12:25.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877406,1748905946002,-460.0,0.00038356,6,"2025-06-02T23:12:26.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877407,1748905946012,-460.0,0.00038356,6,"2025-06-02T23:12:26.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877408,1748905946023,-524.49,0.00038356,6,"2025-06-02T23:12:26.023",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877409,1748905946033,-460.0,0.00038356,6,"2025-06-02T23:12:26.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877410,1748905946043,-460.0,0.00038356,6,"2025-06-02T23:12:26.043",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877411,1748905946054,-560.0,0.00038356,6,"2025-06-02T23:12:26.054",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877412,1748905946064,-460.0,0.00038356,6,"2025-06-02T23:12:26.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877413,1748905946075,-460.0,0.00038356,6,"2025-06-02T23:12:26.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877414,1748905946090,-460.0,0.00038356,6,"2025-06-02T23:12:26.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877415,1748905946101,-460.0,0.00038356,6,"2025-06-02T23:12:26.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877416,1748905946112,-460.0,0.00038356,6,"2025-06-02T23:12:26.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877417,1748905946125,-524.49,0.00038356,6,"2025-06-02T23:12:26.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877418,1748905946136,-460.0,0.00038356,6,"2025-06-02T23:12:26.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877419,1748905946146,-460.0,0.00038356,6,"2025-06-02T23:12:26.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877420,1748905946158,-460.0,0.00038356,6,"2025-06-02T23:12:26.158",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877421,1748905946168,-460.0,0.00038356,6,"2025-06-02T23:12:26.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877422,1748905946180,-524.49,0.00038356,6,"2025-06-02T23:12:26.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877423,1748905946190,-460.0,0.00038356,6,"2025-06-02T23:12:26.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877424,1748905946201,-280.0,0.00038356,6,"2025-06-02T23:12:26.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877425,1748905946213,-460.0,0.00038356,6,"2025-06-02T23:12:26.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877426,1748905946223,-460.0,0.00038356,6,"2025-06-02T23:12:26.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877427,1748905946234,-460.0,0.00038356,6,"2025-06-02T23:12:26.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877428,1748905946244,-524.7,0.00038356,6,"2025-06-02T23:12:26.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877429,1748905946254,-460.0,0.00038356,6,"2025-06-02T23:12:26.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877430,1748905946264,-460.0,0.00038356,6,"2025-06-02T23:12:26.264",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877431,1748905946274,-460.0,0.00038356,6,"2025-06-02T23:12:26.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877432,1748905946284,-560.0,0.00038356,6,"2025-06-02T23:12:26.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877433,1748905946294,-460.0,0.00038356,6,"2025-06-02T23:12:26.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877434,1748905946305,-460.0,0.00038356,6,"2025-06-02T23:12:26.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877435,1748905946315,-460.0,0.00038356,6,"2025-06-02T23:12:26.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877436,1748905946325,-243.43462695,0.00038356,6,"2025-06-02T23:12:26.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877437,1748905946335,-460.0,0.00038356,6,"2025-06-02T23:12:26.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877438,1748905946345,-460.0,0.00038356,6,"2025-06-02T23:12:26.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877439,1748905946354,-460.0,0.00038356,6,"2025-06-02T23:12:26.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877440,1748905946364,-460.0,0.00038356,6,"2025-06-02T23:12:26.364",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877441,1748905946374,-460.0,0.00038356,6,"2025-06-02T23:12:26.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877442,1748905946384,-460.0,0.00038356,6,"2025-06-02T23:12:26.384",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877443,1748905946396,-460.0,0.00038356,6,"2025-06-02T23:12:26.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877444,1748905946406,-460.0,0.00038356,6,"2025-06-02T23:12:26.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877445,1748905946416,-460.0,0.00038356,6,"2025-06-02T23:12:26.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877446,1748905946427,-460.0,0.00038356,6,"2025-06-02T23:12:26.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877447,1748905946436,-460.0,0.00038356,6,"2025-06-02T23:12:26.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877448,1748905946446,-460.0,0.00038356,6,"2025-06-02T23:12:26.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877449,1748905946456,-460.0,0.00038356,6,"2025-06-02T23:12:26.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877450,1748905946466,-460.0,0.00038356,6,"2025-06-02T23:12:26.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877451,1748905946476,-460.0,0.00038356,6,"2025-06-02T23:12:26.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877452,1748905946486,-460.0,0.00038356,6,"2025-06-02T23:12:26.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877453,1748905946496,-460.0,0.00038356,6,"2025-06-02T23:12:26.496",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877454,1748905946506,-460.0,0.00038356,6,"2025-06-02T23:12:26.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877455,1748905946515,-460.0,0.00038356,6,"2025-06-02T23:12:26.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877456,1748905946526,-460.0,0.00038356,6,"2025-06-02T23:12:26.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877457,1748905946536,-460.0,0.00038356,6,"2025-06-02T23:12:26.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877458,1748905946545,-460.0,0.00038356,6,"2025-06-02T23:12:26.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877459,1748905946555,-460.0,0.00038356,6,"2025-06-02T23:12:26.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877460,1748905946565,-460.0,0.00038356,6,"2025-06-02T23:12:26.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877461,1748905946575,-460.0,0.00038356,6,"2025-06-02T23:12:26.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877462,1748905946585,-460.0,0.00038356,6,"2025-06-02T23:12:26.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877463,1748905946595,-460.0,0.00038356,6,"2025-06-02T23:12:26.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877464,1748905946605,-460.0,0.00038356,6,"2025-06-02T23:12:26.605",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877465,1748905946616,-460.0,0.00038356,6,"2025-06-02T23:12:26.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877466,1748905946626,-460.0,0.00038356,6,"2025-06-02T23:12:26.626",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877467,1748905946637,-460.0,0.00038356,6,"2025-06-02T23:12:26.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877468,1748905946647,-180.0,0.00038356,6,"2025-06-02T23:12:26.647",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877469,1748905946657,-460.0,0.00038356,6,"2025-06-02T23:12:26.657",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877470,1748905946668,-460.0,0.00038356,6,"2025-06-02T23:12:26.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877471,1748905946678,-460.0,0.00038356,6,"2025-06-02T23:12:26.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877472,1748905946688,-460.0,0.00038356,6,"2025-06-02T23:12:26.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877473,1748905946699,-460.0,0.00038356,6,"2025-06-02T23:12:26.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877474,1748905946709,-460.0,0.00038356,6,"2025-06-02T23:12:26.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877475,1748905946719,-310.64,0.00038356,6,"2025-06-02T23:12:26.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877476,1748905946729,-460.0,0.00038356,6,"2025-06-02T23:12:26.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877477,1748905946739,-380.63885661,0.00038356,6,"2025-06-02T23:12:26.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877478,1748905946749,-460.0,0.00038356,6,"2025-06-02T23:12:26.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877479,1748905946760,-460.0,0.00038356,6,"2025-06-02T23:12:26.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877480,1748905946770,-460.0,0.00038356,6,"2025-06-02T23:12:26.770",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877481,1748905946780,-460.0,0.00038356,6,"2025-06-02T23:12:26.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877482,1748905946791,-460.0,0.00038356,6,"2025-06-02T23:12:26.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877483,1748905946801,-460.0,0.00038356,6,"2025-06-02T23:12:26.801",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877484,1748905946811,-460.0,0.00038356,6,"2025-06-02T23:12:26.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877485,1748905946821,-460.0,0.00038356,6,"2025-06-02T23:12:26.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877486,1748905946831,-460.0,0.00038356,6,"2025-06-02T23:12:26.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877487,1748905946841,-213.55,0.00038356,6,"2025-06-02T23:12:26.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877488,1748905946852,-460.0,0.00038356,6,"2025-06-02T23:12:26.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877489,1748905946862,-460.0,0.00038356,6,"2025-06-02T23:12:26.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877490,1748905946872,-565.09011504,0.00038356,6,"2025-06-02T23:12:26.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877491,1748905946883,-460.0,0.00038356,6,"2025-06-02T23:12:26.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877492,1748905946895,-460.0,0.00038356,6,"2025-06-02T23:12:26.895",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877493,1748905946905,-460.0,0.00038356,6,"2025-06-02T23:12:26.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877494,1748905946916,-460.0,0.00038356,6,"2025-06-02T23:12:26.916",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877495,1748905946927,-460.0,0.00038356,6,"2025-06-02T23:12:26.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877496,1748905946939,-360.0,0.00038356,6,"2025-06-02T23:12:26.939",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877497,1748905947156,-460.0,0.00038356,6,"2025-06-02T23:12:27.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877498,1748905947169,-429.99472213,0.00038356,6,"2025-06-02T23:12:27.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877499,1748905947180,-460.0,0.00038356,6,"2025-06-02T23:12:27.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877500,1748905947190,-460.0,0.00038356,6,"2025-06-02T23:12:27.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877501,1748905947200,-460.0,0.00038356,6,"2025-06-02T23:12:27.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877502,1748905947210,-460.0,0.00038356,6,"2025-06-02T23:12:27.210",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877503,1748905947219,-460.0,0.00038356,6,"2025-06-02T23:12:27.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877504,1748905947229,-151.0,0.00038356,7,"2025-06-02T23:12:27.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877505,1748905947240,-460.0,0.00038356,6,"2025-06-02T23:12:27.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877506,1748905947249,-460.0,0.00038356,6,"2025-06-02T23:12:27.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877507,1748905947259,-460.0,0.00038356,6,"2025-06-02T23:12:27.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877508,1748905947269,-460.0,0.00038356,6,"2025-06-02T23:12:27.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877509,1748905947278,-460.0,0.00038356,6,"2025-06-02T23:12:27.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877510,1748905947288,-1152.97,0.00038356,6,"2025-06-02T23:12:27.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877511,1748905947298,-151.0,0.00038356,7,"2025-06-02T23:12:27.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877512,1748905947307,-460.0,0.00038356,6,"2025-06-02T23:12:27.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877513,1748905947317,-460.0,0.00038356,6,"2025-06-02T23:12:27.317",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877514,1748905947327,-420.0,0.00038356,6,"2025-06-02T23:12:27.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877515,1748905947337,-460.0,0.00038356,6,"2025-06-02T23:12:27.337",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877516,1748905947347,-1152.97,0.00038356,6,"2025-06-02T23:12:27.347",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877517,1748905947357,-460.0,0.00038356,6,"2025-06-02T23:12:27.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877518,1748905947367,-460.0,0.00038356,6,"2025-06-02T23:12:27.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877519,1748905947377,-313.04202425,0.00038356,6,"2025-06-02T23:12:27.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877520,1748905947389,-1152.97,0.00038356,6,"2025-06-02T23:12:27.389",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877521,1748905947399,-460.0,0.00038356,6,"2025-06-02T23:12:27.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877522,1748905947409,-496.61,0.00038356,6,"2025-06-02T23:12:27.409",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877523,1748905947419,-460.0,0.00038356,6,"2025-06-02T23:12:27.419",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877524,1748905947428,-151.0,0.00038356,7,"2025-06-02T23:12:27.428",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877525,1748905947437,-460.0,0.00038356,6,"2025-06-02T23:12:27.437",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877526,1748905947447,-1152.97,0.00038356,6,"2025-06-02T23:12:27.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877527,1748905947457,-496.61,0.00038356,6,"2025-06-02T23:12:27.457",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877528,1748905947467,-460.0,0.00038356,6,"2025-06-02T23:12:27.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877529,1748905947477,-460.0,0.00038356,6,"2025-06-02T23:12:27.477",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877530,1748905947488,-1152.97,0.00038356,6,"2025-06-02T23:12:27.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877531,1748905947498,-496.61,0.00038356,6,"2025-06-02T23:12:27.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877532,1748905947507,-460.0,0.00038356,6,"2025-06-02T23:12:27.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877533,1748905947517,-460.0,0.00038356,6,"2025-06-02T23:12:27.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877534,1748905947527,-1152.97,0.00038356,6,"2025-06-02T23:12:27.527",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877535,1748905947536,-496.61,0.00038356,6,"2025-06-02T23:12:27.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877536,1748905947545,-460.0,0.00038356,6,"2025-06-02T23:12:27.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877537,1748905947555,-543.95540668,0.00038356,6,"2025-06-02T23:12:27.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877538,1748905947564,-460.0,0.00038356,6,"2025-06-02T23:12:27.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877539,1748905947575,-460.0,0.00038356,6,"2025-06-02T23:12:27.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877540,1748905947585,-1152.97,0.00038356,6,"2025-06-02T23:12:27.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877541,1748905947595,-496.61,0.00038356,6,"2025-06-02T23:12:27.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877542,1748905947604,-460.0,0.00038356,6,"2025-06-02T23:12:27.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877543,1748905947615,-460.0,0.00038356,6,"2025-06-02T23:12:27.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877544,1748905947625,-460.0,0.00038356,6,"2025-06-02T23:12:27.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877545,1748905947635,-1152.97,0.00038356,6,"2025-06-02T23:12:27.635",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877546,1748905947646,-496.61,0.00038356,6,"2025-06-02T23:12:27.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877547,1748905947656,-460.0,0.00038356,6,"2025-06-02T23:12:27.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877548,1748905947667,-460.0,0.00038356,6,"2025-06-02T23:12:27.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877549,1748905947677,-460.0,0.00038356,6,"2025-06-02T23:12:27.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877550,1748905947687,-440.0,0.00038356,6,"2025-06-02T23:12:27.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877551,1748905947697,-1152.97,0.00038356,6,"2025-06-02T23:12:27.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877552,1748905947707,-496.61,0.00038356,6,"2025-06-02T23:12:27.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877553,1748905947717,-460.0,0.00038356,6,"2025-06-02T23:12:27.717",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877554,1748905947727,-460.0,0.00038356,6,"2025-06-02T23:12:27.727",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877555,1748905947737,-1152.97,0.00038356,6,"2025-06-02T23:12:27.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877556,1748905947747,-496.61,0.00038356,6,"2025-06-02T23:12:27.747",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877557,1748905947758,-460.0,0.00038356,6,"2025-06-02T23:12:27.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877558,1748905947768,-460.0,0.00038356,6,"2025-06-02T23:12:27.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877559,1748905947778,-460.0,0.00038356,6,"2025-06-02T23:12:27.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877560,1748905947788,-1152.97,0.00038356,6,"2025-06-02T23:12:27.788",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877561,1748905947798,-496.61,0.00038356,6,"2025-06-02T23:12:27.798",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877562,1748905947808,-460.0,0.00038356,6,"2025-06-02T23:12:27.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877563,1748905947818,-460.0,0.00038356,6,"2025-06-02T23:12:27.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877564,1748905947828,-460.0,0.00038356,6,"2025-06-02T23:12:27.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877565,1748905947838,-460.0,0.00038356,6,"2025-06-02T23:12:27.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877566,1748905947848,-1152.97,0.00038356,6,"2025-06-02T23:12:27.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877567,1748905947859,-496.61,0.00038356,6,"2025-06-02T23:12:27.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877568,1748905947869,-460.0,0.00038356,6,"2025-06-02T23:12:27.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877569,1748905947879,-180.0,0.00038356,6,"2025-06-02T23:12:27.879",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877570,1748905947890,-460.0,0.00038356,6,"2025-06-02T23:12:27.890",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877571,1748905947900,-460.0,0.00038356,6,"2025-06-02T23:12:27.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877572,1748905947910,-1152.97,0.00038356,6,"2025-06-02T23:12:27.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877573,1748905947920,-496.61,0.00038356,6,"2025-06-02T23:12:27.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877574,1748905947929,-226.70138411,0.00038356,6,"2025-06-02T23:12:27.929",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877575,1748905947943,-460.0,0.00038356,6,"2025-06-02T23:12:27.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877576,1748905947953,-460.0,0.00038356,6,"2025-06-02T23:12:27.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877577,1748905947962,-460.0,0.00038356,6,"2025-06-02T23:12:27.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877578,1748905947972,-1152.97,0.00038356,6,"2025-06-02T23:12:27.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877579,1748905947982,-460.0,0.00038356,6,"2025-06-02T23:12:27.982",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877580,1748905947991,-460.0,0.00038356,6,"2025-06-02T23:12:27.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877581,1748905948002,-460.0,0.00038356,6,"2025-06-02T23:12:28.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877582,1748905948012,-1152.97,0.00038356,6,"2025-06-02T23:12:28.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877583,1748905948022,-496.61,0.00038356,6,"2025-06-02T23:12:28.022",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877584,1748905948031,-460.0,0.00038356,6,"2025-06-02T23:12:28.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877585,1748905948041,-220.0,0.00038356,6,"2025-06-02T23:12:28.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877586,1748905948051,-460.0,0.00038356,6,"2025-06-02T23:12:28.051",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877587,1748905948061,-1152.97,0.00038356,6,"2025-06-02T23:12:28.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877588,1748905948070,-496.61,0.00038356,6,"2025-06-02T23:12:28.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877589,1748905948083,-460.0,0.00038356,6,"2025-06-02T23:12:28.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877590,1748905948093,-1152.97,0.00038356,6,"2025-06-02T23:12:28.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877591,1748905948103,-460.0,0.00038356,6,"2025-06-02T23:12:28.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877592,1748905948112,-496.61,0.00038356,6,"2025-06-02T23:12:28.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877593,1748905948123,-460.0,0.00038356,6,"2025-06-02T23:12:28.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877594,1748905948133,-1152.97,0.00038356,6,"2025-06-02T23:12:28.133",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877595,1748905948143,-460.0,0.00038356,6,"2025-06-02T23:12:28.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877596,1748905948153,-496.61,0.00038356,6,"2025-06-02T23:12:28.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877597,1748905948163,-151.0,0.00038356,7,"2025-06-02T23:12:28.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877598,1748905948173,-460.0,0.00038356,6,"2025-06-02T23:12:28.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877599,1748905948183,-1152.97,0.00038356,6,"2025-06-02T23:12:28.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877600,1748905948193,-248.0126157,0.00038356,6,"2025-06-02T23:12:28.193",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877601,1748905948202,-496.61,0.00038356,6,"2025-06-02T23:12:28.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877602,1748905948211,-460.0,0.00038356,6,"2025-06-02T23:12:28.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877603,1748905948221,-1152.97,0.00038356,6,"2025-06-02T23:12:28.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877604,1748905948230,-151.0,0.00038356,7,"2025-06-02T23:12:28.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877605,1748905948240,-151.0,0.00038356,7,"2025-06-02T23:12:28.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877606,1748905948250,-496.61,0.00038356,6,"2025-06-02T23:12:28.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877607,1748905948260,-460.0,0.00038356,6,"2025-06-02T23:12:28.260",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877608,1748905948269,-1152.97,0.00038356,6,"2025-06-02T23:12:28.269",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877609,1748905948279,-496.61,0.00038356,6,"2025-06-02T23:12:28.279",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877610,1748905948288,-151.0,0.00038356,7,"2025-06-02T23:12:28.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877611,1748905948298,-416.95,0.00038356,6,"2025-06-02T23:12:28.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877612,1748905948308,-1152.97,0.00038356,6,"2025-06-02T23:12:28.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877613,1748905948318,-460.0,0.00038356,6,"2025-06-02T23:12:28.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877614,1748905948328,-496.61,0.00038356,6,"2025-06-02T23:12:28.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877615,1748905948338,-1152.97,0.00038356,6,"2025-06-02T23:12:28.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877616,1748905948348,-151.0,0.00038356,7,"2025-06-02T23:12:28.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877617,1748905948358,-460.0,0.00038356,6,"2025-06-02T23:12:28.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877618,1748905948367,-496.61,0.00038356,6,"2025-06-02T23:12:28.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877619,1748905948377,-151.0,0.00038356,7,"2025-06-02T23:12:28.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877620,1748905948388,-1153.03917271,0.00038356,6,"2025-06-02T23:12:28.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877621,1748905948398,-496.61,0.00038356,6,"2025-06-02T23:12:28.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877622,1748905948408,-460.0,0.00038356,6,"2025-06-02T23:12:28.408",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877623,1748905948417,-151.0,0.00038356,7,"2025-06-02T23:12:28.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877624,1748905948427,-496.61,0.00038356,6,"2025-06-02T23:12:28.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877625,1748905948436,-460.0,0.00038356,6,"2025-06-02T23:12:28.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877626,1748905948446,-460.0,0.00038356,6,"2025-06-02T23:12:28.446",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877627,1748905948455,-151.0,0.00038356,7,"2025-06-02T23:12:28.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877628,1748905948466,-460.0,0.00038356,6,"2025-06-02T23:12:28.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877629,1748905948475,-151.0,0.00038356,7,"2025-06-02T23:12:28.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877630,1748905948484,-496.61,0.00038356,6,"2025-06-02T23:12:28.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877631,1748905948495,-527.99220097,0.00038356,6,"2025-06-02T23:12:28.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877632,1748905948505,-460.0,0.00038356,6,"2025-06-02T23:12:28.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877633,1748905948515,-460.0,0.00038356,6,"2025-06-02T23:12:28.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877634,1748905948731,-151.0,0.00038356,7,"2025-06-02T23:12:28.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877635,1748905948741,-496.72,0.00038356,6,"2025-06-02T23:12:28.741",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877636,1748905948751,-380.0,0.00038356,6,"2025-06-02T23:12:28.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877637,1748905948759,-460.0,0.00038356,6,"2025-06-02T23:12:28.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877638,1748905948769,-522.38,0.00038356,6,"2025-06-02T23:12:28.769",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877639,1748905948778,-151.0,0.00038356,7,"2025-06-02T23:12:28.778",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877640,1748905948787,-522.38,0.00038356,6,"2025-06-02T23:12:28.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877641,1748905948796,-506.94,0.00038356,6,"2025-06-02T23:12:28.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877642,1748905948806,-180.0,0.00038356,6,"2025-06-02T23:12:28.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877643,1748905948815,-460.0,0.00038356,6,"2025-06-02T23:12:28.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877644,1748905948824,-151.0,0.00038356,7,"2025-06-02T23:12:28.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877645,1748905948834,-522.38,0.00038356,6,"2025-06-02T23:12:28.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877646,1748905948844,-506.94,0.00038356,6,"2025-06-02T23:12:28.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877647,1748905948853,-460.0,0.00038356,6,"2025-06-02T23:12:28.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877648,1748905948863,-522.38,0.00038356,6,"2025-06-02T23:12:28.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877649,1748905948872,-506.94,0.00038356,6,"2025-06-02T23:12:28.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877650,1748905948882,-230.072329,0.00038356,7,"2025-06-02T23:12:28.882",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877651,1748905948891,-460.0,0.00038356,6,"2025-06-02T23:12:28.891",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877652,1748905948901,-522.38,0.00038356,6,"2025-06-02T23:12:28.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877653,1748905948911,-506.94,0.00038356,6,"2025-06-02T23:12:28.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877654,1748905948921,-460.0,0.00038356,6,"2025-06-02T23:12:28.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877655,1748905948931,-522.38,0.00038356,6,"2025-06-02T23:12:28.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877656,1748905948941,-506.94,0.00038356,6,"2025-06-02T23:12:28.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877657,1748905948951,-522.38,0.00038356,6,"2025-06-02T23:12:28.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877658,1748905948961,-506.94,0.00038356,6,"2025-06-02T23:12:28.961",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877659,1748905948971,-460.0,0.00038356,6,"2025-06-02T23:12:28.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877660,1748905948980,-460.0,0.00038356,6,"2025-06-02T23:12:28.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877661,1748905948990,-522.38,0.00038356,6,"2025-06-02T23:12:28.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877662,1748905949001,-478.13,0.00038356,6,"2025-06-02T23:12:29.001",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877663,1748905949011,-506.94,0.00038356,6,"2025-06-02T23:12:29.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877664,1748905949021,-460.0,0.00038356,6,"2025-06-02T23:12:29.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877665,1748905949032,-460.0,0.00038356,6,"2025-06-02T23:12:29.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877666,1748905949042,-460.0,0.00038356,6,"2025-06-02T23:12:29.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877667,1748905949052,-460.0,0.00038356,6,"2025-06-02T23:12:29.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877668,1748905949062,-522.38,0.00038356,6,"2025-06-02T23:12:29.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877669,1748905949072,-556.69356115,0.00038356,6,"2025-06-02T23:12:29.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877670,1748905949085,-478.13,0.00038356,6,"2025-06-02T23:12:29.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877671,1748905949095,-506.94,0.00038356,6,"2025-06-02T23:12:29.095",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877672,1748905949105,-492.06,0.00038356,6,"2025-06-02T23:12:29.105",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877673,1748905949115,-460.0,0.00038356,6,"2025-06-02T23:12:29.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877674,1748905949125,-460.0,0.00038356,6,"2025-06-02T23:12:29.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877675,1748905949135,-460.0,0.00038356,6,"2025-06-02T23:12:29.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877676,1748905949145,-460.0,0.00038356,6,"2025-06-02T23:12:29.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877677,1748905949156,-522.38,0.00038356,6,"2025-06-02T23:12:29.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877678,1748905949165,-492.06,0.00038356,6,"2025-06-02T23:12:29.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877679,1748905949175,-478.13,0.00038356,6,"2025-06-02T23:12:29.175",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877680,1748905949186,-460.0,0.00038356,6,"2025-06-02T23:12:29.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877681,1748905949196,-460.0,0.00038356,6,"2025-06-02T23:12:29.196",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877682,1748905949205,-460.0,0.00038356,6,"2025-06-02T23:12:29.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877683,1748905949215,-380.0,0.00038356,6,"2025-06-02T23:12:29.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877684,1748905949225,-522.38,0.00038356,6,"2025-06-02T23:12:29.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877685,1748905949234,-506.94,0.00038356,6,"2025-06-02T23:12:29.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877686,1748905949243,-492.06,0.00038356,6,"2025-06-02T23:12:29.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877687,1748905949253,-478.13,0.00038356,6,"2025-06-02T23:12:29.253",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877688,1748905949262,-460.0,0.00038356,6,"2025-06-02T23:12:29.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877689,1748905949272,-460.0,0.00038356,6,"2025-06-02T23:12:29.272",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877690,1748905949281,-460.0,0.00038356,6,"2025-06-02T23:12:29.281",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877691,1748905949291,-522.38,0.00038356,6,"2025-06-02T23:12:29.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877692,1748905949300,-492.06,0.00038356,6,"2025-06-02T23:12:29.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877693,1748905949310,-460.0,0.00038356,6,"2025-06-02T23:12:29.310",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877694,1748905949319,-460.0,0.00038356,6,"2025-06-02T23:12:29.319",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877695,1748905949329,-522.38,0.00038356,6,"2025-06-02T23:12:29.329",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877696,1748905949338,-492.06,0.00038356,6,"2025-06-02T23:12:29.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877697,1748905949348,-506.94,0.00038356,6,"2025-06-02T23:12:29.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877698,1748905949358,-460.0,0.00038356,6,"2025-06-02T23:12:29.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877699,1748905949368,-460.0,0.00038356,6,"2025-06-02T23:12:29.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877700,1748905949377,-478.13,0.00038356,6,"2025-06-02T23:12:29.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877701,1748905949386,-522.38,0.00038356,6,"2025-06-02T23:12:29.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877702,1748905949396,-492.06,0.00038356,6,"2025-06-02T23:12:29.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877703,1748905949407,-460.0,0.00038356,6,"2025-06-02T23:12:29.407",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877704,1748905949417,-460.0,0.00038356,6,"2025-06-02T23:12:29.417",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877705,1748905949427,-506.94,0.00038356,6,"2025-06-02T23:12:29.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877706,1748905949436,-478.13,0.00038356,6,"2025-06-02T23:12:29.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877707,1748905949445,-492.06,0.00038356,6,"2025-06-02T23:12:29.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877708,1748905949455,-460.0,0.00038356,6,"2025-06-02T23:12:29.455",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877709,1748905949466,-506.94,0.00038356,6,"2025-06-02T23:12:29.466",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877710,1748905949476,-460.0,0.00038356,6,"2025-06-02T23:12:29.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877711,1748905949485,-478.13,0.00038356,6,"2025-06-02T23:12:29.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877712,1748905949495,-186.63229321,0.00038356,6,"2025-06-02T23:12:29.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877713,1748905949504,-460.0,0.00038356,6,"2025-06-02T23:12:29.504",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877714,1748905949515,-492.06,0.00038356,6,"2025-06-02T23:12:29.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877715,1748905949526,-522.38,0.00038356,6,"2025-06-02T23:12:29.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877716,1748905949536,-460.0,0.00038356,6,"2025-06-02T23:12:29.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877717,1748905949548,-506.94,0.00038356,6,"2025-06-02T23:12:29.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877718,1748905949558,-460.0,0.00038356,6,"2025-06-02T23:12:29.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877719,1748905949567,-478.13,0.00038356,6,"2025-06-02T23:12:29.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877720,1748905949576,-460.0,0.00038356,6,"2025-06-02T23:12:29.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877721,1748905949586,-492.06,0.00038356,6,"2025-06-02T23:12:29.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877722,1748905949596,-522.38,0.00038356,6,"2025-06-02T23:12:29.596",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877723,1748905949606,-460.0,0.00038356,6,"2025-06-02T23:12:29.606",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877724,1748905949615,-460.0,0.00038356,6,"2025-06-02T23:12:29.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877725,1748905949625,-478.13,0.00038356,6,"2025-06-02T23:12:29.625",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877726,1748905949634,-506.94,0.00038356,6,"2025-06-02T23:12:29.634",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877727,1748905949644,-460.0,0.00038356,6,"2025-06-02T23:12:29.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877728,1748905949654,-522.38,0.00038356,6,"2025-06-02T23:12:29.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877729,1748905949663,-492.06,0.00038356,6,"2025-06-02T23:12:29.663",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877730,1748905949672,-460.0,0.00038356,6,"2025-06-02T23:12:29.672",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877731,1748905949682,-460.0,0.00038356,6,"2025-06-02T23:12:29.682",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877732,1748905949691,-478.13,0.00038356,6,"2025-06-02T23:12:29.691",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877733,1748905949699,-460.0,0.00038356,6,"2025-06-02T23:12:29.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877734,1748905949709,-506.94,0.00038356,6,"2025-06-02T23:12:29.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877735,1748905949718,-151.200898,0.00038356,6,"2025-06-02T23:12:29.718",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877736,1748905949728,-522.38,0.00038356,6,"2025-06-02T23:12:29.728",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877737,1748905949812,-460.0,0.00038356,6,"2025-06-02T23:12:29.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877738,1748905949821,-492.06,0.00038356,6,"2025-06-02T23:12:29.821",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877739,1748905949831,-449.28834595,0.00038356,6,"2025-06-02T23:12:29.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877740,1748905949840,-478.13,0.00038356,6,"2025-06-02T23:12:29.840",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877741,1748905949849,-540.0,0.00038356,6,"2025-06-02T23:12:29.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877742,1748905949859,-506.94,0.00038356,6,"2025-06-02T23:12:29.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877743,1748905949868,-522.38,0.00038356,6,"2025-06-02T23:12:29.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877744,1748905949877,-151.200898,0.00038356,6,"2025-06-02T23:12:29.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877745,1748905949886,-240.0,0.00038356,6,"2025-06-02T23:12:29.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877746,1748905949896,-460.0,0.00038356,6,"2025-06-02T23:12:29.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877747,1748905949905,-478.13,0.00038356,6,"2025-06-02T23:12:29.905",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877748,1748905949914,-506.94,0.00038356,6,"2025-06-02T23:12:29.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877749,1748905949924,-522.38,0.00038356,6,"2025-06-02T23:12:29.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877750,1748905949933,-460.0,0.00038356,6,"2025-06-02T23:12:29.933",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877751,1748905949943,-478.13,0.00038356,6,"2025-06-02T23:12:29.943",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877752,1748905949952,-492.06,0.00038356,6,"2025-06-02T23:12:29.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877753,1748905949962,-506.94,0.00038356,6,"2025-06-02T23:12:29.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877754,1748905949977,-522.38,0.00038356,6,"2025-06-02T23:12:29.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877755,1748905949986,-460.0,0.00038356,6,"2025-06-02T23:12:29.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877756,1748905949996,-478.13,0.00038356,6,"2025-06-02T23:12:29.996",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877757,1748905950006,-506.94,0.00038356,6,"2025-06-02T23:12:30.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877758,1748905950015,-492.06,0.00038356,6,"2025-06-02T23:12:30.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877759,1748905950024,-522.38,0.00038356,6,"2025-06-02T23:12:30.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877760,1748905950035,-460.0,0.00038356,6,"2025-06-02T23:12:30.035",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877761,1748905950044,-478.13,0.00038356,6,"2025-06-02T23:12:30.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877762,1748905950053,-506.94,0.00038356,6,"2025-06-02T23:12:30.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877763,1748905950063,-522.38,0.00038356,6,"2025-06-02T23:12:30.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877764,1748905950072,-492.06,0.00038356,6,"2025-06-02T23:12:30.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877765,1748905950085,-460.0,0.00038356,6,"2025-06-02T23:12:30.085",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877766,1748905950094,-460.0,0.00038356,6,"2025-06-02T23:12:30.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877767,1748905950103,-478.13,0.00038356,6,"2025-06-02T23:12:30.103",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877768,1748905950112,-506.94,0.00038356,6,"2025-06-02T23:12:30.112",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877769,1748905950123,-522.51131714,0.00038356,6,"2025-06-02T23:12:30.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877770,1748905950132,-492.06,0.00038356,6,"2025-06-02T23:12:30.132",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877771,1748905950141,-460.0,0.00038356,6,"2025-06-02T23:12:30.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877772,1748905950151,-460.0,0.00038356,6,"2025-06-02T23:12:30.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877773,1748905950161,-478.13,0.00038356,6,"2025-06-02T23:12:30.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877774,1748905950171,-506.94,0.00038356,6,"2025-06-02T23:12:30.171",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877775,1748905950180,-492.06,0.00038356,6,"2025-06-02T23:12:30.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877776,1748905950189,-460.0,0.00038356,6,"2025-06-02T23:12:30.189",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877777,1748905950199,-478.13,0.00038356,6,"2025-06-02T23:12:30.199",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877778,1748905950208,-460.0,0.00038356,6,"2025-06-02T23:12:30.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877779,1748905950218,-506.94,0.00038356,6,"2025-06-02T23:12:30.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877780,1748905950227,-422.25365035,0.00038356,6,"2025-06-02T23:12:30.227",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877781,1748905950237,-492.06,0.00038356,6,"2025-06-02T23:12:30.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877782,1748905950246,-460.0,0.00038356,6,"2025-06-02T23:12:30.246",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877783,1748905950256,-478.13,0.00038356,6,"2025-06-02T23:12:30.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877784,1748905950266,-460.0,0.00038356,6,"2025-06-02T23:12:30.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877785,1748905950275,-460.0,0.00038356,6,"2025-06-02T23:12:30.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877786,1748905950285,-506.94516032,0.00038356,6,"2025-06-02T23:12:30.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877787,1748905950295,-460.0,0.00038356,6,"2025-06-02T23:12:30.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877788,1748905950305,-492.06,0.00038356,6,"2025-06-02T23:12:30.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877789,1748905950315,-478.13,0.00038356,6,"2025-06-02T23:12:30.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877790,1748905950324,-460.0,0.00038356,6,"2025-06-02T23:12:30.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877791,1748905950334,-460.0,0.00038356,6,"2025-06-02T23:12:30.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877792,1748905950343,-492.06,0.00038356,6,"2025-06-02T23:12:30.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877793,1748905950353,-460.0,0.00038356,6,"2025-06-02T23:12:30.353",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877794,1748905950362,-478.13,0.00038356,6,"2025-06-02T23:12:30.362",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877795,1748905950372,-460.0,0.00038356,6,"2025-06-02T23:12:30.372",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877796,1748905950382,-460.0,0.00038356,6,"2025-06-02T23:12:30.382",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877797,1748905950392,-492.06,0.00038356,6,"2025-06-02T23:12:30.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877798,1748905950401,-460.0,0.00038356,6,"2025-06-02T23:12:30.401",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877799,1748905950410,-478.13,0.00038356,6,"2025-06-02T23:12:30.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877800,1748905950420,-600.0,0.00038356,6,"2025-06-02T23:12:30.420",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877801,1748905950429,-460.0,0.00038356,6,"2025-06-02T23:12:30.429",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877802,1748905950439,-492.06,0.00038356,6,"2025-06-02T23:12:30.439",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877803,1748905950448,-319.21217366,0.00038356,6,"2025-06-02T23:12:30.448",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877804,1748905950458,-478.13,0.00038356,6,"2025-06-02T23:12:30.458",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877805,1748905950467,-460.0,0.00038356,6,"2025-06-02T23:12:30.467",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877806,1748905950476,-492.06,0.00038356,6,"2025-06-02T23:12:30.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877807,1748905950485,-478.32796558,0.00038356,6,"2025-06-02T23:12:30.485",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877808,1748905950495,-492.06,0.00038356,6,"2025-06-02T23:12:30.495",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877809,1748905950503,-150.12806163,0.00038356,6,"2025-06-02T23:12:30.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877810,1748905950513,-460.0,0.00038356,6,"2025-06-02T23:12:30.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877811,1748905950522,-492.22,0.00038356,6,"2025-06-02T23:12:30.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877812,1748905950531,-460.0,0.00038356,6,"2025-06-02T23:12:30.531",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877813,1748905950540,-460.0,0.00038356,6,"2025-06-02T23:12:30.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877814,1748905950549,-151.0,0.00038356,7,"2025-06-02T23:12:30.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877815,1748905950558,-460.0,0.00038356,6,"2025-06-02T23:12:30.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877816,1748905950568,-595.66,0.00038356,6,"2025-06-02T23:12:30.568",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877817,1748905950576,-151.0,0.00038356,7,"2025-06-02T23:12:30.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877818,1748905950586,-460.0,0.00038356,6,"2025-06-02T23:12:30.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877819,1748905950595,-595.66,0.00038356,6,"2025-06-02T23:12:30.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877820,1748905950604,-460.0,0.00038356,6,"2025-06-02T23:12:30.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877821,1748905950614,-460.0,0.00038356,6,"2025-06-02T23:12:30.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877822,1748905950623,-595.66,0.00038356,6,"2025-06-02T23:12:30.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877823,1748905950632,-460.0,0.00038356,6,"2025-06-02T23:12:30.632",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877824,1748905950642,-460.0,0.00038356,6,"2025-06-02T23:12:30.642",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877825,1748905950651,-329.16876338,0.00038356,6,"2025-06-02T23:12:30.651",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877826,1748905950660,-595.66,0.00038356,6,"2025-06-02T23:12:30.660",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877827,1748905950669,-460.0,0.00038356,6,"2025-06-02T23:12:30.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877828,1748905950678,-460.0,0.00038356,6,"2025-06-02T23:12:30.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877829,1748905950687,-595.66,0.00038356,6,"2025-06-02T23:12:30.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877830,1748905950696,-460.0,0.00038356,6,"2025-06-02T23:12:30.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877831,1748905950705,-187.39579561,0.00038356,6,"2025-06-02T23:12:30.705",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877832,1748905950715,-460.0,0.00038356,6,"2025-06-02T23:12:30.715",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877833,1748905950724,-460.0,0.00038356,6,"2025-06-02T23:12:30.724",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877834,1748905950734,-595.66,0.00038356,6,"2025-06-02T23:12:30.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877835,1748905950744,-460.0,0.00038356,6,"2025-06-02T23:12:30.744",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877836,1748905950753,-460.0,0.00038356,6,"2025-06-02T23:12:30.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877837,1748905950763,-460.0,0.00038356,6,"2025-06-02T23:12:30.763",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877838,1748905950772,-595.66,0.00038356,6,"2025-06-02T23:12:30.772",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877839,1748905950782,-460.0,0.00038356,6,"2025-06-02T23:12:30.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877840,1748905950791,-460.0,0.00038356,6,"2025-06-02T23:12:30.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877841,1748905950800,-595.66,0.00038356,6,"2025-06-02T23:12:30.800",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877842,1748905950810,-460.0,0.00038356,6,"2025-06-02T23:12:30.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877843,1748905950819,-180.0,0.00038356,6,"2025-06-02T23:12:30.819",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877844,1748905950828,-1766.62,0.00038356,6,"2025-06-02T23:12:30.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877845,1748905950837,-460.0,0.00038356,6,"2025-06-02T23:12:30.837",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877846,1748905950847,-220.0,0.00038356,6,"2025-06-02T23:12:30.847",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877847,1748905950856,-595.66,0.00038356,6,"2025-06-02T23:12:30.856",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877848,1748905950866,-460.0,0.00038356,6,"2025-06-02T23:12:30.866",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877849,1748905950877,-460.0,0.00038356,6,"2025-06-02T23:12:30.877",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877850,1748905950886,-595.66,0.00038356,6,"2025-06-02T23:12:30.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877851,1748905950896,-460.0,0.00038356,6,"2025-06-02T23:12:30.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877852,1748905950906,-595.66,0.00038356,6,"2025-06-02T23:12:30.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877853,1748905950915,-1766.62,0.00038356,6,"2025-06-02T23:12:30.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877854,1748905950925,-460.0,0.00038356,6,"2025-06-02T23:12:30.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877855,1748905950935,-460.0,0.00038356,6,"2025-06-02T23:12:30.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877856,1748905950944,-519.81689541,0.00038356,6,"2025-06-02T23:12:30.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877857,1748905950953,-1766.62,0.00038356,6,"2025-06-02T23:12:30.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877858,1748905950963,-595.66,0.00038356,6,"2025-06-02T23:12:30.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877859,1748905950972,-371.42362816,0.00038356,6,"2025-06-02T23:12:30.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877860,1748905950981,-1766.62,0.00038356,6,"2025-06-02T23:12:30.981",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877861,1748905950991,-595.66,0.00038356,6,"2025-06-02T23:12:30.991",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877862,1748905951000,-460.0,0.00038356,6,"2025-06-02T23:12:31.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877863,1748905951009,-460.0,0.00038356,6,"2025-06-02T23:12:31.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877864,1748905951019,-1766.62,0.00038356,6,"2025-06-02T23:12:31.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877865,1748905951028,-460.0,0.00038356,6,"2025-06-02T23:12:31.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877866,1748905951037,-595.66,0.00038356,6,"2025-06-02T23:12:31.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877867,1748905951047,-460.0,0.00038356,6,"2025-06-02T23:12:31.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877868,1748905951056,-460.0,0.00038356,6,"2025-06-02T23:12:31.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877869,1748905951066,-656.77,0.00038356,6,"2025-06-02T23:12:31.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877870,1748905951075,-460.0,0.00038356,6,"2025-06-02T23:12:31.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877871,1748905951088,-595.66,0.00038356,6,"2025-06-02T23:12:31.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877872,1748905951097,-1766.62,0.00038356,6,"2025-06-02T23:12:31.097",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877873,1748905951107,-460.0,0.00038356,6,"2025-06-02T23:12:31.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877874,1748905951116,-460.0,0.00038356,6,"2025-06-02T23:12:31.116",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877875,1748905951126,-460.0,0.00038356,6,"2025-06-02T23:12:31.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877876,1748905951136,-460.0,0.00038356,6,"2025-06-02T23:12:31.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877877,1748905951146,-595.66,0.00038356,6,"2025-06-02T23:12:31.146",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877878,1748905951156,-1766.62,0.00038356,6,"2025-06-02T23:12:31.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877879,1748905951167,-460.0,0.00038356,6,"2025-06-02T23:12:31.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877880,1748905951177,-460.0,0.00038356,6,"2025-06-02T23:12:31.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877881,1748905951187,-460.0,0.00038356,6,"2025-06-02T23:12:31.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877882,1748905951198,-656.77,0.00038356,6,"2025-06-02T23:12:31.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877883,1748905951208,-460.0,0.00038356,6,"2025-06-02T23:12:31.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877884,1748905951219,-460.0,0.00038356,6,"2025-06-02T23:12:31.219",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877885,1748905951228,-1766.62,0.00038356,6,"2025-06-02T23:12:31.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877886,1748905951238,-595.66,0.00038356,6,"2025-06-02T23:12:31.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877887,1748905951248,-460.0,0.00038356,6,"2025-06-02T23:12:31.248",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877888,1748905951257,-460.0,0.00038356,6,"2025-06-02T23:12:31.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877889,1748905951267,-460.0,0.00038356,6,"2025-06-02T23:12:31.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877890,1748905951276,-656.77,0.00038356,6,"2025-06-02T23:12:31.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877891,1748905951286,-460.0,0.00038356,6,"2025-06-02T23:12:31.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877892,1748905951295,-460.0,0.00038356,6,"2025-06-02T23:12:31.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877893,1748905951305,-1766.62,0.00038356,6,"2025-06-02T23:12:31.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877894,1748905951315,-595.66,0.00038356,6,"2025-06-02T23:12:31.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877895,1748905951324,-460.0,0.00038356,6,"2025-06-02T23:12:31.324",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877896,1748905951335,-390.24436818,0.00038356,6,"2025-06-02T23:12:31.335",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877897,1748905951348,-460.0,0.00038356,6,"2025-06-02T23:12:31.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877898,1748905951358,-416.90412994,0.00038356,6,"2025-06-02T23:12:31.358",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877899,1748905951368,-1766.62,0.00038356,6,"2025-06-02T23:12:31.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877900,1748905951378,-595.66,0.00038356,6,"2025-06-02T23:12:31.378",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877901,1748905951388,-460.0,0.00038356,6,"2025-06-02T23:12:31.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877902,1748905951399,-460.0,0.00038356,6,"2025-06-02T23:12:31.399",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877903,1748905951410,-460.0,0.00038356,6,"2025-06-02T23:12:31.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877904,1748905951421,-1766.62,0.00038356,6,"2025-06-02T23:12:31.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877905,1748905951431,-656.77,0.00038356,6,"2025-06-02T23:12:31.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877906,1748905951441,-595.66,0.00038356,6,"2025-06-02T23:12:31.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877907,1748905951451,-460.0,0.00038356,6,"2025-06-02T23:12:31.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877908,1748905951461,-460.0,0.00038356,6,"2025-06-02T23:12:31.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877909,1748905951470,-460.0,0.00038356,6,"2025-06-02T23:12:31.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877910,1748905951480,-460.0,0.00038356,6,"2025-06-02T23:12:31.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877911,1748905951490,-1766.62,0.00038356,6,"2025-06-02T23:12:31.490",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877912,1748905951500,-656.77,0.00038356,6,"2025-06-02T23:12:31.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877913,1748905951510,-595.66,0.00038356,6,"2025-06-02T23:12:31.510",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877914,1748905951520,-460.0,0.00038356,6,"2025-06-02T23:12:31.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877915,1748905951530,-213.44037344,0.00038356,6,"2025-06-02T23:12:31.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877916,1748905951539,-460.0,0.00038356,6,"2025-06-02T23:12:31.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877917,1748905951549,-460.0,0.00038356,6,"2025-06-02T23:12:31.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877918,1748905951559,-1766.62,0.00038356,6,"2025-06-02T23:12:31.559",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877919,1748905951569,-656.77,0.00038356,6,"2025-06-02T23:12:31.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877920,1748905951579,-595.66,0.00038356,6,"2025-06-02T23:12:31.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877921,1748905951589,-460.0,0.00038356,6,"2025-06-02T23:12:31.589",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877922,1748905951599,-460.0,0.00038356,6,"2025-06-02T23:12:31.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877923,1748905951608,-460.0,0.00038356,6,"2025-06-02T23:12:31.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877924,1748905951618,-656.77,0.00038356,6,"2025-06-02T23:12:31.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877925,1748905951628,-595.66,0.00038356,6,"2025-06-02T23:12:31.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877926,1748905951638,-460.0,0.00038356,6,"2025-06-02T23:12:31.638",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877927,1748905951648,-460.0,0.00038356,6,"2025-06-02T23:12:31.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877928,1748905951658,-460.0,0.00038356,6,"2025-06-02T23:12:31.658",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877929,1748905951668,-1766.62,0.00038356,6,"2025-06-02T23:12:31.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877930,1748905951677,-656.77,0.00038356,6,"2025-06-02T23:12:31.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877931,1748905951687,-595.81,0.00038356,6,"2025-06-02T23:12:31.687",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877932,1748905951697,-460.0,0.00038356,6,"2025-06-02T23:12:31.697",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877933,1748905951707,-460.0,0.00038356,6,"2025-06-02T23:12:31.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877934,1748905951716,-460.0,0.00038356,6,"2025-06-02T23:12:31.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877935,1748905951726,-656.77,0.00038356,6,"2025-06-02T23:12:31.726",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877936,1748905951736,-1766.62,0.00038356,6,"2025-06-02T23:12:31.736",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877937,1748905951746,-460.0,0.00038356,6,"2025-06-02T23:12:31.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877938,1748905951755,-460.0,0.00038356,6,"2025-06-02T23:12:31.755",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877939,1748905951765,-460.0,0.00038356,6,"2025-06-02T23:12:31.765",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877940,1748905951775,-460.0,0.00038356,6,"2025-06-02T23:12:31.775",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877941,1748905951785,-460.0,0.00038356,6,"2025-06-02T23:12:31.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877942,1748905951795,-1766.62,0.00038356,6,"2025-06-02T23:12:31.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877943,1748905951805,-460.0,0.00038356,6,"2025-06-02T23:12:31.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877944,1748905951814,-656.77,0.00038356,6,"2025-06-02T23:12:31.814",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877945,1748905951824,-460.0,0.00038356,6,"2025-06-02T23:12:31.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877946,1748905951835,-460.0,0.00038356,6,"2025-06-02T23:12:31.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877947,1748905951845,-460.0,0.00038356,6,"2025-06-02T23:12:31.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877948,1748905951854,-460.0,0.00038356,6,"2025-06-02T23:12:31.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877949,1748905951865,-1766.62,0.00038356,6,"2025-06-02T23:12:31.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877950,1748905951875,-460.0,0.00038356,6,"2025-06-02T23:12:31.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877951,1748905951884,-345.64222256,0.00038356,6,"2025-06-02T23:12:31.884",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877952,1748905951894,-656.77,0.00038356,6,"2025-06-02T23:12:31.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877953,1748905951904,-460.0,0.00038356,6,"2025-06-02T23:12:31.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877954,1748905951914,-460.0,0.00038356,6,"2025-06-02T23:12:31.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877955,1748905951925,-1766.62,0.00038356,6,"2025-06-02T23:12:31.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877956,1748905951935,-656.77,0.00038356,6,"2025-06-02T23:12:31.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877957,1748905951946,-460.0,0.00038356,6,"2025-06-02T23:12:31.946",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877958,1748905951956,-460.0,0.00038356,6,"2025-06-02T23:12:31.956",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877959,1748905951966,-460.0,0.00038356,6,"2025-06-02T23:12:31.966",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877960,1748905951977,-320.0,0.00038356,6,"2025-06-02T23:12:31.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877961,1748905951987,-1766.62,0.00038356,6,"2025-06-02T23:12:31.987",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877962,1748905951998,-656.77,0.00038356,6,"2025-06-02T23:12:31.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877963,1748905952009,-364.43,0.00038356,6,"2025-06-02T23:12:32.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877964,1748905952019,-460.0,0.00038356,6,"2025-06-02T23:12:32.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877965,1748905952030,-460.0,0.00038356,6,"2025-06-02T23:12:32.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877966,1748905952042,-1766.62,0.00038356,6,"2025-06-02T23:12:32.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877967,1748905952052,-656.77,0.00038356,6,"2025-06-02T23:12:32.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877968,1748905952063,-460.0,0.00038356,6,"2025-06-02T23:12:32.063",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877969,1748905952073,-460.0,0.00038356,6,"2025-06-02T23:12:32.073",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877970,1748905952087,-1766.62,0.00038356,6,"2025-06-02T23:12:32.087",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877971,1748905952098,-656.77,0.00038356,6,"2025-06-02T23:12:32.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877972,1748905952108,-460.0,0.00038356,6,"2025-06-02T23:12:32.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877973,1748905952119,-180.0,0.00038356,6,"2025-06-02T23:12:32.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877974,1748905952129,-460.0,0.00038356,6,"2025-06-02T23:12:32.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877975,1748905952140,-460.0,0.00038356,6,"2025-06-02T23:12:32.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877976,1748905952157,-656.77,0.00038356,6,"2025-06-02T23:12:32.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877977,1748905952168,-460.0,0.00038356,6,"2025-06-02T23:12:32.168",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877978,1748905952179,-460.0,0.00038356,6,"2025-06-02T23:12:32.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877979,1748905952190,-460.0,0.00038356,6,"2025-06-02T23:12:32.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877980,1748905952201,-1766.62,0.00038356,6,"2025-06-02T23:12:32.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877981,1748905952211,-656.77,0.00038356,6,"2025-06-02T23:12:32.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877982,1748905952221,-460.0,0.00038356,6,"2025-06-02T23:12:32.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877983,1748905952232,-460.0,0.00038356,6,"2025-06-02T23:12:32.232",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877984,1748905952242,-460.0,0.00038356,6,"2025-06-02T23:12:32.242",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877985,1748905952252,-460.0,0.00038356,6,"2025-06-02T23:12:32.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877986,1748905952263,-656.77,0.00038356,6,"2025-06-02T23:12:32.263",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877987,1748905952274,-1766.62,0.00038356,6,"2025-06-02T23:12:32.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877988,1748905952285,-460.0,0.00038356,6,"2025-06-02T23:12:32.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877989,1748905952296,-460.0,0.00038356,6,"2025-06-02T23:12:32.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877990,1748905952307,-460.0,0.00038356,6,"2025-06-02T23:12:32.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877991,1748905952318,-460.0,0.00038356,6,"2025-06-02T23:12:32.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877992,1748905952328,-656.77,0.00038356,6,"2025-06-02T23:12:32.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877993,1748905952339,-1766.81584709,0.00038356,6,"2025-06-02T23:12:32.339",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877994,1748905952349,-460.0,0.00038356,6,"2025-06-02T23:12:32.349",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877995,1748905952360,-460.0,0.00038356,6,"2025-06-02T23:12:32.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877996,1748905952369,-341.99685553,0.00038356,6,"2025-06-02T23:12:32.369",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877997,1748905952380,-460.0,0.00038356,6,"2025-06-02T23:12:32.380",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877998,1748905952391,-656.77,0.00038356,6,"2025-06-02T23:12:32.391",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363877999,1748905952410,-460.0,0.00038356,6,"2025-06-02T23:12:32.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878000,1748905952421,-460.0,0.00038356,6,"2025-06-02T23:12:32.421",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878001,1748905952431,-309.50166965,0.00038356,6,"2025-06-02T23:12:32.431",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878002,1748905952441,-460.0,0.00038356,6,"2025-06-02T23:12:32.441",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878003,1748905952451,-656.77,0.00038356,6,"2025-06-02T23:12:32.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878004,1748905952462,-460.0,0.00038356,6,"2025-06-02T23:12:32.462",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878005,1748905952472,-460.0,0.00038356,6,"2025-06-02T23:12:32.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878006,1748905952483,-460.0,0.00038356,6,"2025-06-02T23:12:32.483",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878007,1748905952493,-460.0,0.00038356,6,"2025-06-02T23:12:32.493",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878008,1748905952503,-460.0,0.00038356,6,"2025-06-02T23:12:32.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878009,1748905952514,-460.0,0.00038356,6,"2025-06-02T23:12:32.514",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878010,1748905952524,-220.7696468,0.00038356,6,"2025-06-02T23:12:32.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878011,1748905952534,-460.0,0.00038356,6,"2025-06-02T23:12:32.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878012,1748905952545,-656.77,0.00038356,6,"2025-06-02T23:12:32.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878013,1748905952555,-204.80847967,0.00038356,6,"2025-06-02T23:12:32.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878014,1748905952565,-460.0,0.00038356,6,"2025-06-02T23:12:32.565",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878015,1748905952576,-509.58,0.00038356,6,"2025-06-02T23:12:32.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878016,1748905952586,-656.77,0.00038356,6,"2025-06-02T23:12:32.586",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878017,1748905952597,-460.0,0.00038356,6,"2025-06-02T23:12:32.597",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878018,1748905952607,-460.0,0.00038356,6,"2025-06-02T23:12:32.607",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878019,1748905952619,-656.91181668,0.00038356,6,"2025-06-02T23:12:32.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878020,1748905952630,-460.0,0.00038356,6,"2025-06-02T23:12:32.630",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878021,1748905952641,-460.0,0.00038356,6,"2025-06-02T23:12:32.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878022,1748905952656,-460.0,0.00038356,6,"2025-06-02T23:12:32.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878023,1748905952667,-460.0,0.00038356,6,"2025-06-02T23:12:32.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878024,1748905952678,-460.0,0.00038356,6,"2025-06-02T23:12:32.678",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878025,1748905952688,-220.0,0.00038356,6,"2025-06-02T23:12:32.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878026,1748905952699,-507.23,0.00038356,6,"2025-06-02T23:12:32.699",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878027,1748905952708,-460.0,0.00038356,6,"2025-06-02T23:12:32.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878028,1748905952719,-507.23,0.00038356,6,"2025-06-02T23:12:32.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878029,1748905952729,-460.0,0.00038356,6,"2025-06-02T23:12:32.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878030,1748905952739,-460.0,0.00038356,6,"2025-06-02T23:12:32.739",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878031,1748905952750,-460.0,0.00038356,6,"2025-06-02T23:12:32.750",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878032,1748905952760,-460.0,0.00038356,6,"2025-06-02T23:12:32.760",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878033,1748905952771,-507.23,0.00038356,6,"2025-06-02T23:12:32.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878034,1748905952781,-460.0,0.00038356,6,"2025-06-02T23:12:32.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878035,1748905952791,-460.0,0.00038356,6,"2025-06-02T23:12:32.791",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878036,1748905952802,-460.0,0.00038356,6,"2025-06-02T23:12:32.802",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878037,1748905952812,-507.23,0.00038356,6,"2025-06-02T23:12:32.812",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878038,1748905952823,-460.0,0.00038356,6,"2025-06-02T23:12:32.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878039,1748905952833,-460.0,0.00038356,6,"2025-06-02T23:12:32.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878040,1748905952843,-460.0,0.00038356,6,"2025-06-02T23:12:32.843",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878041,1748905952854,-507.23,0.00038356,6,"2025-06-02T23:12:32.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878042,1748905952865,-460.0,0.00038356,6,"2025-06-02T23:12:32.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878043,1748905952876,-460.0,0.00038356,6,"2025-06-02T23:12:32.876",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878044,1748905952886,-460.0,0.00038356,6,"2025-06-02T23:12:32.886",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878045,1748905952900,-507.23,0.00038356,6,"2025-06-02T23:12:32.900",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878046,1748905952910,-460.0,0.00038356,6,"2025-06-02T23:12:32.910",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878047,1748905952921,-460.0,0.00038356,6,"2025-06-02T23:12:32.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878048,1748905952932,-460.0,0.00038356,6,"2025-06-02T23:12:32.932",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878049,1748905952942,-2396.23,0.00038356,6,"2025-06-02T23:12:32.942",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878050,1748905952953,-507.23,0.00038356,6,"2025-06-02T23:12:32.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878051,1748905952963,-460.0,0.00038356,6,"2025-06-02T23:12:32.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878052,1748905952974,-281.76054152,0.00038356,6,"2025-06-02T23:12:32.974",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878053,1748905952985,-460.0,0.00038356,6,"2025-06-02T23:12:32.985",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878054,1748905952995,-2396.23,0.00038356,6,"2025-06-02T23:12:32.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878055,1748905953006,-507.23,0.00038356,6,"2025-06-02T23:12:33.006",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878056,1748905953016,-460.0,0.00038356,6,"2025-06-02T23:12:33.016",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878057,1748905953026,-460.0,0.00038356,6,"2025-06-02T23:12:33.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878058,1748905953037,-507.23,0.00038356,6,"2025-06-02T23:12:33.037",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878059,1748905953047,-2396.23,0.00038356,6,"2025-06-02T23:12:33.047",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878060,1748905953058,-460.0,0.00038356,6,"2025-06-02T23:12:33.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878061,1748905953069,-2396.23,0.00038356,6,"2025-06-02T23:12:33.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878062,1748905953083,-507.23,0.00038356,6,"2025-06-02T23:12:33.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878063,1748905953094,-460.0,0.00038356,6,"2025-06-02T23:12:33.094",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878064,1748905953106,-460.0,0.00038356,6,"2025-06-02T23:12:33.106",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878065,1748905953117,-460.0,0.00038356,6,"2025-06-02T23:12:33.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878066,1748905953130,-2396.23,0.00038356,6,"2025-06-02T23:12:33.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878067,1748905953141,-507.23,0.00038356,6,"2025-06-02T23:12:33.141",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878068,1748905953155,-460.0,0.00038356,6,"2025-06-02T23:12:33.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878069,1748905953167,-460.0,0.00038356,6,"2025-06-02T23:12:33.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878070,1748905953179,-460.0,0.00038356,6,"2025-06-02T23:12:33.179",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878071,1748905953190,-507.23,0.00038356,6,"2025-06-02T23:12:33.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878072,1748905953201,-2396.23,0.00038356,6,"2025-06-02T23:12:33.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878073,1748905953211,-460.0,0.00038356,6,"2025-06-02T23:12:33.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878074,1748905953223,-460.0,0.00038356,6,"2025-06-02T23:12:33.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878075,1748905953234,-793.04,0.00038356,6,"2025-06-02T23:12:33.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878076,1748905953245,-460.0,0.00038356,6,"2025-06-02T23:12:33.245",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878077,1748905953256,-507.23,0.00038356,6,"2025-06-02T23:12:33.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878078,1748905953267,-2396.23,0.00038356,6,"2025-06-02T23:12:33.267",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878079,1748905953278,-372.24,0.00038356,6,"2025-06-02T23:12:33.278",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878080,1748905953289,-460.0,0.00038356,6,"2025-06-02T23:12:33.289",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878081,1748905953300,-793.04,0.00038356,6,"2025-06-02T23:12:33.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878082,1748905953311,-460.0,0.00038356,6,"2025-06-02T23:12:33.311",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878083,1748905953322,-507.23,0.00038356,6,"2025-06-02T23:12:33.322",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878084,1748905953332,-2396.23,0.00038356,6,"2025-06-02T23:12:33.332",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878085,1748905953343,-460.0,0.00038356,6,"2025-06-02T23:12:33.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878086,1748905953355,-460.0,0.00038356,6,"2025-06-02T23:12:33.355",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878087,1748905953366,-793.04,0.00038356,6,"2025-06-02T23:12:33.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878088,1748905953376,-507.23,0.00038356,6,"2025-06-02T23:12:33.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878089,1748905953387,-2396.23,0.00038356,6,"2025-06-02T23:12:33.387",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878090,1748905953400,-460.0,0.00038356,6,"2025-06-02T23:12:33.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878091,1748905953411,-460.0,0.00038356,6,"2025-06-02T23:12:33.411",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878092,1748905953422,-793.04,0.00038356,6,"2025-06-02T23:12:33.422",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878093,1748905953433,-460.0,0.00038356,6,"2025-06-02T23:12:33.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878094,1748905953443,-507.23,0.00038356,6,"2025-06-02T23:12:33.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878095,1748905953454,-2396.23,0.00038356,6,"2025-06-02T23:12:33.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878096,1748905953465,-460.0,0.00038356,6,"2025-06-02T23:12:33.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878097,1748905953476,-291.07,0.00038356,6,"2025-06-02T23:12:33.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878098,1748905953487,-793.04,0.00038356,6,"2025-06-02T23:12:33.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878099,1748905953498,-600.0,0.00038356,6,"2025-06-02T23:12:33.498",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878100,1748905953509,-460.0,0.00038356,6,"2025-06-02T23:12:33.509",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878101,1748905953520,-2396.23,0.00038356,6,"2025-06-02T23:12:33.520",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878102,1748905953530,-793.04,0.00038356,6,"2025-06-02T23:12:33.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878103,1748905953540,-380.0,0.00038356,6,"2025-06-02T23:12:33.540",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878104,1748905953550,-460.0,0.00038356,6,"2025-06-02T23:12:33.550",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878105,1748905953561,-2396.23,0.00038356,6,"2025-06-02T23:12:33.561",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878106,1748905953571,-793.04,0.00038356,6,"2025-06-02T23:12:33.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878107,1748905953582,-460.0,0.00038356,6,"2025-06-02T23:12:33.582",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878108,1748905953592,-460.0,0.00038356,6,"2025-06-02T23:12:33.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878109,1748905953603,-2396.23,0.00038356,6,"2025-06-02T23:12:33.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878110,1748905953613,-793.04,0.00038356,6,"2025-06-02T23:12:33.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878111,1748905953623,-460.0,0.00038356,6,"2025-06-02T23:12:33.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878112,1748905953633,-793.04,0.00038356,6,"2025-06-02T23:12:33.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878113,1748905953643,-460.0,0.00038356,6,"2025-06-02T23:12:33.643",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878114,1748905953655,-460.0,0.00038356,6,"2025-06-02T23:12:33.655",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878115,1748905953665,-460.0,0.00038356,6,"2025-06-02T23:12:33.665",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878116,1748905953883,-793.04,0.00038356,6,"2025-06-02T23:12:33.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878117,1748905953896,-330.99877376,0.00038356,6,"2025-06-02T23:12:33.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878118,1748905953906,-2396.23,0.00038356,6,"2025-06-02T23:12:33.906",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878119,1748905953916,-460.0,0.00038356,6,"2025-06-02T23:12:33.916",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878120,1748905953926,-460.0,0.00038356,6,"2025-06-02T23:12:33.926",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878121,1748905953936,-460.0,0.00038356,6,"2025-06-02T23:12:33.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878122,1748905953945,-793.04,0.00038356,6,"2025-06-02T23:12:33.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878123,1748905953955,-2396.23,0.00038356,6,"2025-06-02T23:12:33.955",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878124,1748905953965,-460.0,0.00038356,6,"2025-06-02T23:12:33.965",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878125,1748905953975,-460.0,0.00038356,6,"2025-06-02T23:12:33.975",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878126,1748905953984,-793.04,0.00038356,6,"2025-06-02T23:12:33.984",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878127,1748905953994,-2396.23,0.00038356,6,"2025-06-02T23:12:33.994",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878128,1748905954004,-460.0,0.00038356,6,"2025-06-02T23:12:34.004",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878129,1748905954013,-460.0,0.00038356,6,"2025-06-02T23:12:34.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878130,1748905954024,-460.0,0.00038356,6,"2025-06-02T23:12:34.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878131,1748905954034,-460.0,0.00038356,6,"2025-06-02T23:12:34.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878132,1748905954044,-2396.23,0.00038356,6,"2025-06-02T23:12:34.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878133,1748905954055,-460.0,0.00038356,6,"2025-06-02T23:12:34.055",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878134,1748905954064,-460.0,0.00038356,6,"2025-06-02T23:12:34.064",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878135,1748905954075,-793.04,0.00038356,6,"2025-06-02T23:12:34.075",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878136,1748905954089,-460.0,0.00038356,6,"2025-06-02T23:12:34.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878137,1748905954100,-460.0,0.00038356,6,"2025-06-02T23:12:34.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878138,1748905954110,-460.0,0.00038356,6,"2025-06-02T23:12:34.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878139,1748905954123,-2396.23,0.00038356,6,"2025-06-02T23:12:34.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878140,1748905954134,-460.0,0.00038356,6,"2025-06-02T23:12:34.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878141,1748905954145,-460.0,0.00038356,6,"2025-06-02T23:12:34.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878142,1748905954155,-793.04,0.00038356,6,"2025-06-02T23:12:34.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878143,1748905954167,-420.0,0.00038356,6,"2025-06-02T23:12:34.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878144,1748905954178,-255.24980076,0.00038356,6,"2025-06-02T23:12:34.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878145,1748905954190,-460.0,0.00038356,6,"2025-06-02T23:12:34.190",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878146,1748905954200,-460.0,0.00038356,6,"2025-06-02T23:12:34.200",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878147,1748905954212,-460.0,0.00038356,6,"2025-06-02T23:12:34.212",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878148,1748905954222,-2396.23,0.00038356,6,"2025-06-02T23:12:34.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878149,1748905954233,-793.04,0.00038356,6,"2025-06-02T23:12:34.233",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878150,1748905954244,-460.0,0.00038356,6,"2025-06-02T23:12:34.244",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878151,1748905954255,-460.0,0.00038356,6,"2025-06-02T23:12:34.255",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878152,1748905954266,-119.25082865,0.00038356,6,"2025-06-02T23:12:34.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878153,1748905959673,-410.56892706,0.00030586,30,"2025-06-02T23:12:39.673",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878154,1748905959692,-365.93107294,0.00030586,30,"2025-06-02T23:12:39.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878155,1748905959702,-207.0,0.00037751,2,"2025-06-02T23:12:39.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878156,1748905959712,-61.34803323,0.00038356,6,"2025-06-02T23:12:39.712",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878157,1748905959723,-279.40113812,0.00038356,6,"2025-06-02T23:12:39.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878158,1748905959733,-460.0,0.00038356,6,"2025-06-02T23:12:39.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878159,1748905959743,-793.04,0.00038356,6,"2025-06-02T23:12:39.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878160,1748905959752,-2396.23,0.00038356,6,"2025-06-02T23:12:39.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878161,1748905959761,-460.0,0.00038356,6,"2025-06-02T23:12:39.761",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878162,1748905959771,-460.0,0.00038356,6,"2025-06-02T23:12:39.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878163,1748905959780,-460.0,0.00038356,6,"2025-06-02T23:12:39.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878164,1748905959790,-684.14,0.00038356,6,"2025-06-02T23:12:39.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878165,1748905959799,-2396.23,0.00038356,6,"2025-06-02T23:12:39.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878166,1748905959808,-793.04,0.00038356,6,"2025-06-02T23:12:39.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878167,1748905959818,-460.0,0.00038356,6,"2025-06-02T23:12:39.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878168,1748905959827,-460.0,0.00038356,6,"2025-06-02T23:12:39.827",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878169,1748905959836,-305.7334992,0.00038356,6,"2025-06-02T23:12:39.836",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878170,1748905959846,-460.0,0.00038356,6,"2025-06-02T23:12:39.846",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878171,1748905959855,-2396.23,0.00038356,6,"2025-06-02T23:12:39.855",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878172,1748905959865,-793.04,0.00038356,6,"2025-06-02T23:12:39.865",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878173,1748905959874,-460.0,0.00038356,6,"2025-06-02T23:12:39.874",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878174,1748905959883,-460.0,0.00038356,6,"2025-06-02T23:12:39.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878175,1748905959893,-684.14,0.00038356,6,"2025-06-02T23:12:39.893",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878176,1748905959902,-460.0,0.00038356,6,"2025-06-02T23:12:39.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878177,1748905959911,-2396.23,0.00038356,6,"2025-06-02T23:12:39.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878178,1748905959921,-385.61748333,0.00038356,6,"2025-06-02T23:12:39.921",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878179,1748905959930,-793.04,0.00038356,6,"2025-06-02T23:12:39.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878180,1748905959940,-460.0,0.00038356,6,"2025-06-02T23:12:39.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878181,1748905959949,-460.0,0.00038356,6,"2025-06-02T23:12:39.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878182,1748905959958,-460.0,0.00038356,6,"2025-06-02T23:12:39.958",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878183,1748905959968,-729.17,0.00038356,6,"2025-06-02T23:12:39.968",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878184,1748905959977,-2396.41,0.00038356,6,"2025-06-02T23:12:39.977",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878185,1748905959986,-684.14,0.00038356,6,"2025-06-02T23:12:39.986",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878186,1748905959995,-314.16787935,0.00038356,6,"2025-06-02T23:12:39.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878187,1748905960018,-387.88899996,0.00038356,6,"2025-06-02T23:12:40.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878188,1748905960030,-90.98312069,0.00038356,6,"2025-06-02T23:12:40.030",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878189,1748905960039,-460.0,0.00038356,6,"2025-06-02T23:12:40.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878190,1748905960049,-460.0,0.00038356,6,"2025-06-02T23:12:40.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878191,1748905960059,-460.0,0.00038356,6,"2025-06-02T23:12:40.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878192,1748905960068,-460.0,0.00038356,6,"2025-06-02T23:12:40.068",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878193,1748905960078,-684.14,0.00038356,6,"2025-06-02T23:12:40.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878194,1748905960090,-729.17,0.00038356,6,"2025-06-02T23:12:40.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878195,1748905960099,-652.70687874,0.00038356,6,"2025-06-02T23:12:40.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878196,1748905960114,-140.33312126,0.00038356,6,"2025-06-02T23:12:40.114",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878197,1748905960124,-181.1210258,0.00038356,6,"2025-06-02T23:12:40.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878198,1748905960134,-460.0,0.00038356,6,"2025-06-02T23:12:40.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878199,1748905960144,-376.51972086,0.00038356,6,"2025-06-02T23:12:40.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878200,1748905960157,-130.71027914,0.00038356,6,"2025-06-02T23:12:40.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878201,1748905960169,-419.81018839,0.00038356,6,"2025-06-02T23:12:40.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878202,1748905960181,-309.35981161,0.00038356,6,"2025-06-02T23:12:40.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878203,1748905960192,-491.46456125,0.00038356,6,"2025-06-02T23:12:40.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878204,1748905960208,-192.67543875,0.00038356,6,"2025-06-02T23:12:40.208",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878205,1748905960218,-729.17,0.00038356,6,"2025-06-02T23:12:40.218",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878206,1748905960228,-460.0,0.00038356,6,"2025-06-02T23:12:40.228",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878207,1748905960237,-460.0,0.00038356,6,"2025-06-02T23:12:40.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878208,1748905960247,-684.14,0.00038356,6,"2025-06-02T23:12:40.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878209,1748905960257,-507.23,0.00038356,6,"2025-06-02T23:12:40.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878210,1748905960266,-793.04,0.00038356,6,"2025-06-02T23:12:40.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878211,1748905960276,-729.17,0.00038356,6,"2025-06-02T23:12:40.276",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878212,1748905960286,-244.968967,0.00038356,6,"2025-06-02T23:12:40.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878213,1748905960297,-460.0,0.00038356,6,"2025-06-02T23:12:40.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878214,1748905960307,-684.14,0.00038356,6,"2025-06-02T23:12:40.307",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878215,1748905960318,-507.23,0.00038356,6,"2025-06-02T23:12:40.318",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878216,1748905960328,-460.0,0.00038356,6,"2025-06-02T23:12:40.328",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878217,1748905960338,-793.04,0.00038356,6,"2025-06-02T23:12:40.338",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878218,1748905960348,-729.17,0.00038356,6,"2025-06-02T23:12:40.348",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878219,1748905960357,-376.02559425,0.00038356,6,"2025-06-02T23:12:40.357",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878220,1748905960375,-83.97440575,0.00038356,6,"2025-06-02T23:12:40.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878221,1748905960386,-507.23,0.00038356,6,"2025-06-02T23:12:40.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878222,1748905960396,-684.14,0.00038356,6,"2025-06-02T23:12:40.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878223,1748905960406,-460.0,0.00038356,6,"2025-06-02T23:12:40.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878224,1748905960415,-460.0,0.00038356,6,"2025-06-02T23:12:40.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878225,1748905960424,-729.17,0.00038356,6,"2025-06-02T23:12:40.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878226,1748905960433,-793.05362161,0.00038356,6,"2025-06-02T23:12:40.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878227,1748905960443,-460.0,0.00038356,6,"2025-06-02T23:12:40.443",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878228,1748905960452,-507.23,0.00038356,6,"2025-06-02T23:12:40.452",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878229,1748905960461,-684.14,0.00038356,6,"2025-06-02T23:12:40.461",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878230,1748905960471,-460.0,0.00038356,6,"2025-06-02T23:12:40.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878231,1748905960480,-460.0,0.00038356,6,"2025-06-02T23:12:40.480",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878232,1748905960489,-56.59937956,0.00038356,6,"2025-06-02T23:12:40.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878233,1748905960506,-403.40062044,0.00038356,6,"2025-06-02T23:12:40.506",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878234,1748905960515,-10.55642867,0.00038356,6,"2025-06-02T23:12:40.515",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878235,1748905960526,-464.504,0.00038356,6,"2025-06-02T23:12:40.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878236,1748905960548,-254.10957133,0.00038356,6,"2025-06-02T23:12:40.548",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878237,1748905960558,-460.0,0.00038356,6,"2025-06-02T23:12:40.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878238,1748905960567,-684.14,0.00038356,6,"2025-06-02T23:12:40.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878239,1748905960576,-2764.63,0.00038356,6,"2025-06-02T23:12:40.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878240,1748905960585,-507.23,0.00038356,6,"2025-06-02T23:12:40.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878241,1748905960594,-460.0,0.00038356,6,"2025-06-02T23:12:40.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878242,1748905960603,-460.0,0.00038356,6,"2025-06-02T23:12:40.603",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878243,1748905960613,-460.0,0.00038356,6,"2025-06-02T23:12:40.613",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878244,1748905960622,-347.8758849,0.00038356,6,"2025-06-02T23:12:40.622",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878245,1748905960631,-202.13438183,0.00038356,6,"2025-06-02T23:12:40.631",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878246,1748905960640,-729.17,0.00038356,6,"2025-06-02T23:12:40.640",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878247,1748905960649,-684.14,0.00038356,6,"2025-06-02T23:12:40.649",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878248,1748905960659,-507.23,0.00038356,6,"2025-06-02T23:12:40.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878249,1748905960668,-460.0,0.00038356,6,"2025-06-02T23:12:40.668",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878250,1748905960677,-460.0,0.00038356,6,"2025-06-02T23:12:40.677",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878251,1748905960686,-460.0,0.00038356,6,"2025-06-02T23:12:40.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878252,1748905960695,-729.17,0.00038356,6,"2025-06-02T23:12:40.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878253,1748905960704,-684.14,0.00038356,6,"2025-06-02T23:12:40.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878254,1748905960714,-507.35,0.00038356,6,"2025-06-02T23:12:40.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878255,1748905960723,-460.0,0.00038356,6,"2025-06-02T23:12:40.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878256,1748905960733,-460.0,0.00038356,6,"2025-06-02T23:12:40.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878257,1748905960743,-460.0,0.00038356,6,"2025-06-02T23:12:40.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878258,1748905960752,-2764.63,0.00038356,6,"2025-06-02T23:12:40.752",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878259,1748905960762,-729.17,0.00038356,6,"2025-06-02T23:12:40.762",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878260,1748905960771,-684.14,0.00038356,6,"2025-06-02T23:12:40.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878261,1748905960781,-460.0,0.00038356,6,"2025-06-02T23:12:40.781",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878262,1748905960790,-460.0,0.00038356,6,"2025-06-02T23:12:40.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878263,1748905960799,-460.0,0.00038356,6,"2025-06-02T23:12:40.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878264,1748905960811,-2764.63,0.00038356,6,"2025-06-02T23:12:40.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878265,1748905960822,-684.14,0.00038356,6,"2025-06-02T23:12:40.822",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878266,1748905960833,-729.17,0.00038356,6,"2025-06-02T23:12:40.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878267,1748905960842,-220.0,0.00038356,6,"2025-06-02T23:12:40.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878268,1748905960852,-460.0,0.00038356,6,"2025-06-02T23:12:40.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878269,1748905960862,-460.0,0.00038356,6,"2025-06-02T23:12:40.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878270,1748905960872,-2764.63,0.00038356,6,"2025-06-02T23:12:40.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878271,1748905960881,-460.0,0.00038356,6,"2025-06-02T23:12:40.881",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878272,1748905960892,-684.14,0.00038356,6,"2025-06-02T23:12:40.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878273,1748905960902,-729.17,0.00038356,6,"2025-06-02T23:12:40.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878274,1748905960912,-460.0,0.00038356,6,"2025-06-02T23:12:40.912",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878275,1748905960922,-460.0,0.00038356,6,"2025-06-02T23:12:40.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878276,1748905960931,-2764.63,0.00038356,6,"2025-06-02T23:12:40.931",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878277,1748905960941,-460.0,0.00038356,6,"2025-06-02T23:12:40.941",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878278,1748905960951,-684.14,0.00038356,6,"2025-06-02T23:12:40.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878279,1748905960960,-729.17,0.00038356,6,"2025-06-02T23:12:40.960",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878280,1748905960969,-460.0,0.00038356,6,"2025-06-02T23:12:40.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878281,1748905960979,-460.0,0.00038356,6,"2025-06-02T23:12:40.979",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878282,1748905960988,-546.95,0.00038356,6,"2025-06-02T23:12:40.988",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878283,1748905960999,-460.0,0.00038356,6,"2025-06-02T23:12:40.999",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878284,1748905961008,-2764.63,0.00038356,6,"2025-06-02T23:12:41.008",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878285,1748905961018,-684.14,0.00038356,6,"2025-06-02T23:12:41.018",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878286,1748905961028,-729.17,0.00038356,6,"2025-06-02T23:12:41.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878287,1748905961038,-460.0,0.00038356,6,"2025-06-02T23:12:41.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878288,1748905961048,-174.08,0.00038356,6,"2025-06-02T23:12:41.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878289,1748905961057,-546.95,0.00038356,6,"2025-06-02T23:12:41.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878290,1748905961067,-460.0,0.00038356,6,"2025-06-02T23:12:41.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878291,1748905961077,-2764.63,0.00038356,6,"2025-06-02T23:12:41.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878292,1748905961088,-460.0,0.00038356,6,"2025-06-02T23:12:41.088",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878293,1748905961098,-684.14,0.00038356,6,"2025-06-02T23:12:41.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878294,1748905961108,-729.17,0.00038356,6,"2025-06-02T23:12:41.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878295,1748905961117,-470.06667555,0.00038356,6,"2025-06-02T23:12:41.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878296,1748905961127,-546.95,0.00038356,6,"2025-06-02T23:12:41.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878297,1748905961138,-460.0,0.00038356,6,"2025-06-02T23:12:41.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878298,1748905961147,-460.0,0.00038356,6,"2025-06-02T23:12:41.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878299,1748905961157,-2764.63,0.00038356,6,"2025-06-02T23:12:41.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878300,1748905961167,-684.14,0.00038356,6,"2025-06-02T23:12:41.167",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878301,1748905961177,-729.17,0.00038356,6,"2025-06-02T23:12:41.177",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878302,1748905961186,-424.62,0.00038356,6,"2025-06-02T23:12:41.186",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878303,1748905961195,-460.0,0.00038356,6,"2025-06-02T23:12:41.195",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878304,1748905961204,-2764.63,0.00038356,6,"2025-06-02T23:12:41.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878305,1748905961213,-460.0,0.00038356,6,"2025-06-02T23:12:41.213",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878306,1748905961222,-729.17,0.00038356,6,"2025-06-02T23:12:41.222",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878307,1748905961231,-684.14,0.00038356,6,"2025-06-02T23:12:41.231",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878308,1748905961241,-546.95,0.00038356,6,"2025-06-02T23:12:41.241",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878309,1748905961250,-571.61559207,0.00038356,6,"2025-06-02T23:12:41.250",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878310,1748905961259,-2764.63,0.00038356,6,"2025-06-02T23:12:41.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878311,1748905961268,-460.0,0.00038356,6,"2025-06-02T23:12:41.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878312,1748905961277,-684.14,0.00038356,6,"2025-06-02T23:12:41.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878313,1748905961286,-729.17,0.00038356,6,"2025-06-02T23:12:41.286",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878314,1748905961295,-460.0,0.00038356,6,"2025-06-02T23:12:41.295",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878315,1748905961305,-546.95,0.00038356,6,"2025-06-02T23:12:41.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878316,1748905961314,-2764.63,0.00038356,6,"2025-06-02T23:12:41.314",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878317,1748905961323,-460.0,0.00038356,6,"2025-06-02T23:12:41.323",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878318,1748905961334,-684.14,0.00038356,6,"2025-06-02T23:12:41.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878319,1748905961345,-729.17,0.00038356,6,"2025-06-02T23:12:41.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878320,1748905961354,-546.95,0.00038356,6,"2025-06-02T23:12:41.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878321,1748905961363,-460.0,0.00038356,6,"2025-06-02T23:12:41.363",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878322,1748905961375,-2764.63,0.00038356,6,"2025-06-02T23:12:41.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878323,1748905961386,-684.14,0.00038356,6,"2025-06-02T23:12:41.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878324,1748905961395,-729.17,0.00038356,6,"2025-06-02T23:12:41.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878325,1748905961406,-460.0,0.00038356,6,"2025-06-02T23:12:41.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878326,1748905961415,-546.95,0.00038356,6,"2025-06-02T23:12:41.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878327,1748905961425,-460.0,0.00038356,6,"2025-06-02T23:12:41.425",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878328,1748905961435,-684.21,0.00038356,6,"2025-06-02T23:12:41.435",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878329,1748905961445,-2764.63,0.00038356,6,"2025-06-02T23:12:41.445",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878330,1748905961454,-729.17,0.00038356,6,"2025-06-02T23:12:41.454",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878331,1748905961465,-546.95,0.00038356,6,"2025-06-02T23:12:41.465",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878332,1748905961475,-460.0,0.00038356,6,"2025-06-02T23:12:41.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878333,1748905961484,-460.0,0.00038356,6,"2025-06-02T23:12:41.484",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878334,1748905961494,-460.0,0.00038356,6,"2025-06-02T23:12:41.494",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878335,1748905961503,-310.71796929,0.00038356,6,"2025-06-02T23:12:41.503",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878336,1748905961513,-2764.63,0.00038356,6,"2025-06-02T23:12:41.513",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878337,1748905961523,-729.17,0.00038356,6,"2025-06-02T23:12:41.523",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878338,1748905961534,-460.0,0.00038356,6,"2025-06-02T23:12:41.534",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878339,1748905961545,-546.95,0.00038356,6,"2025-06-02T23:12:41.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878340,1748905961555,-460.0,0.00038356,6,"2025-06-02T23:12:41.555",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878341,1748905961566,-460.0,0.00038356,6,"2025-06-02T23:12:41.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878342,1748905961576,-460.0,0.00038356,6,"2025-06-02T23:12:41.576",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878343,1748905961585,-2764.63,0.00038356,6,"2025-06-02T23:12:41.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878344,1748905961595,-729.21,0.00038356,6,"2025-06-02T23:12:41.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878345,1748905961604,-460.0,0.00038356,6,"2025-06-02T23:12:41.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878346,1748905961614,-460.0,0.00038356,6,"2025-06-02T23:12:41.614",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878347,1748905961623,-546.95,0.00038356,6,"2025-06-02T23:12:41.623",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878348,1748905961633,-460.0,0.00038356,6,"2025-06-02T23:12:41.633",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878349,1748905961644,-460.0,0.00038356,6,"2025-06-02T23:12:41.644",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878350,1748905961654,-2764.63,0.00038356,6,"2025-06-02T23:12:41.654",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878351,1748905961664,-460.0,0.00038356,6,"2025-06-02T23:12:41.664",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878352,1748905961674,-460.0,0.00038356,6,"2025-06-02T23:12:41.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878353,1748905961683,-460.0,0.00038356,6,"2025-06-02T23:12:41.683",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878354,1748905961693,-546.95,0.00038356,6,"2025-06-02T23:12:41.693",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878355,1748905961702,-460.0,0.00038356,6,"2025-06-02T23:12:41.702",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878356,1748905961711,-460.0,0.00038356,6,"2025-06-02T23:12:41.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878357,1748905961721,-460.0,0.00038356,6,"2025-06-02T23:12:41.721",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878358,1748905961731,-460.0,0.00038356,6,"2025-06-02T23:12:41.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878359,1748905961740,-230.88431125,0.00038356,6,"2025-06-02T23:12:41.740",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878360,1748905961749,-546.95,0.00038356,6,"2025-06-02T23:12:41.749",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878361,1748905961759,-460.0,0.00038356,6,"2025-06-02T23:12:41.759",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878362,1748905961768,-460.0,0.00038356,6,"2025-06-02T23:12:41.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878363,1748905961777,-2764.63,0.00038356,6,"2025-06-02T23:12:41.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878364,1748905961787,-460.0,0.00038356,6,"2025-06-02T23:12:41.787",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878365,1748905961796,-460.0,0.00038356,6,"2025-06-02T23:12:41.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878366,1748905961805,-460.0,0.00038356,6,"2025-06-02T23:12:41.805",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878367,1748905961815,-460.0,0.00038356,6,"2025-06-02T23:12:41.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878368,1748905961824,-546.95,0.00038356,6,"2025-06-02T23:12:41.824",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878369,1748905961833,-2764.63,0.00038356,6,"2025-06-02T23:12:41.833",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878370,1748905961842,-180.88224334,0.00038356,6,"2025-06-02T23:12:41.842",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878371,1748905961851,-460.0,0.00038356,6,"2025-06-02T23:12:41.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878372,1748905961860,-546.95,0.00038356,6,"2025-06-02T23:12:41.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878373,1748905961869,-2764.63,0.00038356,6,"2025-06-02T23:12:41.869",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878374,1748905962079,-460.0,0.00038356,6,"2025-06-02T23:12:42.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878375,1748905962093,-460.0,0.00038356,6,"2025-06-02T23:12:42.093",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878376,1748905962104,-460.0,0.00038356,6,"2025-06-02T23:12:42.104",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878377,1748905962113,-399.62845751,0.00038356,6,"2025-06-02T23:12:42.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878378,1748905962123,-546.95,0.00038356,6,"2025-06-02T23:12:42.123",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878379,1748905962134,-2764.63,0.00038356,6,"2025-06-02T23:12:42.134",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878380,1748905962143,-460.0,0.00038356,6,"2025-06-02T23:12:42.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878381,1748905962153,-460.0,0.00038356,6,"2025-06-02T23:12:42.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878382,1748905962163,-460.0,0.00038356,6,"2025-06-02T23:12:42.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878383,1748905962173,-546.95,0.00038356,6,"2025-06-02T23:12:42.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878384,1748905962183,-2764.63,0.00038356,6,"2025-06-02T23:12:42.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878385,1748905962192,-460.0,0.00038356,6,"2025-06-02T23:12:42.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878386,1748905962201,-460.0,0.00038356,6,"2025-06-02T23:12:42.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878387,1748905962211,-546.95,0.00038356,6,"2025-06-02T23:12:42.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878388,1748905962220,-460.0,0.00038356,6,"2025-06-02T23:12:42.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878389,1748905962230,-460.0,0.00038356,6,"2025-06-02T23:12:42.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878390,1748905962240,-460.0,0.00038356,6,"2025-06-02T23:12:42.240",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878391,1748905962249,-2764.63,0.00038356,6,"2025-06-02T23:12:42.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878392,1748905962259,-460.0,0.00038356,6,"2025-06-02T23:12:42.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878393,1748905962268,-546.95,0.00038356,6,"2025-06-02T23:12:42.268",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878394,1748905962277,-328.08475852,0.00038356,6,"2025-06-02T23:12:42.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878395,1748905962287,-460.0,0.00038356,6,"2025-06-02T23:12:42.287",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878396,1748905962296,-460.0,0.00038356,6,"2025-06-02T23:12:42.296",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878397,1748905962305,-460.0,0.00038356,6,"2025-06-02T23:12:42.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878398,1748905962315,-2764.63,0.00038356,6,"2025-06-02T23:12:42.315",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878399,1748905962325,-460.0,0.00038356,6,"2025-06-02T23:12:42.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878400,1748905962334,-546.95,0.00038356,6,"2025-06-02T23:12:42.334",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878401,1748905962344,-460.0,0.00038356,6,"2025-06-02T23:12:42.344",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878402,1748905962354,-460.0,0.00038356,6,"2025-06-02T23:12:42.354",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878403,1748905962365,-460.0,0.00038356,6,"2025-06-02T23:12:42.365",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878404,1748905962375,-2764.66,0.00038356,6,"2025-06-02T23:12:42.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878405,1748905962385,-460.0,0.00038356,6,"2025-06-02T23:12:42.385",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878406,1748905962396,-460.0,0.00038356,6,"2025-06-02T23:12:42.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878407,1748905962406,-546.95,0.00038356,6,"2025-06-02T23:12:42.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878408,1748905962416,-460.0,0.00038356,6,"2025-06-02T23:12:42.416",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878409,1748905962426,-416.15,0.00038356,6,"2025-06-02T23:12:42.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878410,1748905962436,-108.05812757,0.00038356,6,"2025-06-02T23:12:42.436",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878411,1748905962704,-351.94187243,0.00038356,6,"2025-06-02T23:12:42.704",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878412,1748905962714,-460.0,0.00038356,6,"2025-06-02T23:12:42.714",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878413,1748905962723,-460.0,0.00038356,6,"2025-06-02T23:12:42.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878414,1748905962733,-460.0,0.00038356,6,"2025-06-02T23:12:42.733",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878415,1748905962743,-159.702443,0.00038356,6,"2025-06-02T23:12:42.743",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878416,1748905962757,-300.297557,0.00038356,6,"2025-06-02T23:12:42.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878417,1748905962767,-546.95,0.00038356,6,"2025-06-02T23:12:42.767",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878418,1748905962777,-460.0,0.00038356,6,"2025-06-02T23:12:42.777",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878419,1748905962786,-460.0,0.00038356,6,"2025-06-02T23:12:42.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878420,1748905962796,-460.0,0.00038356,6,"2025-06-02T23:12:42.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878421,1748905962806,-460.0,0.00038356,6,"2025-06-02T23:12:42.806",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878422,1748905962815,-460.0,0.00038356,6,"2025-06-02T23:12:42.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878423,1748905962825,-546.95,0.00038356,6,"2025-06-02T23:12:42.825",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878424,1748905962835,-460.0,0.00038356,6,"2025-06-02T23:12:42.835",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878425,1748905962844,-340.0,0.00038356,6,"2025-06-02T23:12:42.844",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878426,1748905962854,-460.0,0.00038356,6,"2025-06-02T23:12:42.854",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878427,1748905962863,-460.0,0.00038356,6,"2025-06-02T23:12:42.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878428,1748905962873,-460.0,0.00038356,6,"2025-06-02T23:12:42.873",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878429,1748905962883,-546.95,0.00038356,6,"2025-06-02T23:12:42.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878430,1748905962892,-460.0,0.00038356,6,"2025-06-02T23:12:42.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878431,1748905962902,-237.30280447,0.00038356,6,"2025-06-02T23:12:42.902",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878432,1748905962920,-222.69719553,0.00038356,6,"2025-06-02T23:12:42.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878433,1748905962930,-460.0,0.00038356,6,"2025-06-02T23:12:42.930",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878434,1748905962940,-460.0,0.00038356,6,"2025-06-02T23:12:42.940",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878435,1748905962949,-547.09689308,0.00038356,6,"2025-06-02T23:12:42.949",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878436,1748905962959,-460.0,0.00038356,6,"2025-06-02T23:12:42.959",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878437,1748905962969,-308.4347065,0.00038356,6,"2025-06-02T23:12:42.969",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878438,1748905963011,-151.5652935,0.00038356,6,"2025-06-02T23:12:43.011",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878439,1748905963020,-460.0,0.00038356,6,"2025-06-02T23:12:43.020",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878440,1748905963029,-460.0,0.00038356,6,"2025-06-02T23:12:43.029",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878441,1748905963039,-460.0,0.00038356,6,"2025-06-02T23:12:43.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878442,1748905963048,-460.0,0.00038356,6,"2025-06-02T23:12:43.048",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878443,1748905963057,-512.49614533,0.00038356,6,"2025-06-02T23:12:43.057",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878444,1748905963067,-460.0,0.00038356,6,"2025-06-02T23:12:43.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878445,1748905963076,-460.0,0.00038356,6,"2025-06-02T23:12:43.076",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878446,1748905963089,-460.0,0.00038356,6,"2025-06-02T23:12:43.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878447,1748905963098,-460.0,0.00038356,6,"2025-06-02T23:12:43.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878448,1748905963107,-174.50203897,0.00038356,6,"2025-06-02T23:12:43.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878449,1748905963120,-285.49796103,0.00038356,6,"2025-06-02T23:12:43.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878450,1748905963130,-366.64629148,0.00038356,6,"2025-06-02T23:12:43.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878451,1748905963142,-93.35370852,0.00038356,6,"2025-06-02T23:12:43.142",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878452,1748905963151,-460.0,0.00038356,6,"2025-06-02T23:12:43.151",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878453,1748905963161,-297.68629148,0.00038356,6,"2025-06-02T23:12:43.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878454,1748905963188,-162.31370852,0.00038356,6,"2025-06-02T23:12:43.188",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878455,1748905963198,-5349.32,0.00038356,6,"2025-06-02T23:12:43.198",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878456,1748905963207,-460.0,0.00038356,6,"2025-06-02T23:12:43.207",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878457,1748905963216,-460.0,0.00038356,6,"2025-06-02T23:12:43.216",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878458,1748905963225,-460.0,0.00038356,6,"2025-06-02T23:12:43.225",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878459,1748905963234,-411.3973174,0.00038356,6,"2025-06-02T23:12:43.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878460,1748905963243,-5349.32,0.00038356,6,"2025-06-02T23:12:43.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878461,1748905963252,-296.76052658,0.00038356,6,"2025-06-02T23:12:43.252",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878462,1748905963262,-460.0,0.00038356,6,"2025-06-02T23:12:43.262",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878463,1748905963271,-460.0,0.00038356,6,"2025-06-02T23:12:43.271",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878464,1748905963280,-5349.32,0.00038356,6,"2025-06-02T23:12:43.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878465,1748905963291,-460.0,0.00038356,6,"2025-06-02T23:12:43.291",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878466,1748905963300,-137.69705234,0.00038356,6,"2025-06-02T23:12:43.300",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878467,1748905963356,-322.30294766,0.00038356,6,"2025-06-02T23:12:43.356",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878468,1748905963366,-460.0,0.00038356,6,"2025-06-02T23:12:43.366",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878469,1748905963376,-5349.32,0.00038356,6,"2025-06-02T23:12:43.376",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878470,1748905963386,-460.0,0.00038356,6,"2025-06-02T23:12:43.386",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878471,1748905963396,-460.0,0.00038356,6,"2025-06-02T23:12:43.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878472,1748905963406,-460.0,0.00038356,6,"2025-06-02T23:12:43.406",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878473,1748905963415,-460.0,0.00038356,6,"2025-06-02T23:12:43.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878474,1748905963424,-528.99,0.00038356,6,"2025-06-02T23:12:43.424",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878475,1748905963433,-460.0,0.00038356,6,"2025-06-02T23:12:43.433",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878476,1748905963442,-460.0,0.00038356,6,"2025-06-02T23:12:43.442",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878477,1748905963451,-833.87,0.00038356,6,"2025-06-02T23:12:43.451",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878478,1748905963460,-280.80163263,0.00038356,6,"2025-06-02T23:12:43.460",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878479,1748905963470,-5349.32,0.00038356,6,"2025-06-02T23:12:43.470",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878480,1748905963479,-460.0,0.00038356,6,"2025-06-02T23:12:43.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878481,1748905963489,-460.0,0.00038356,6,"2025-06-02T23:12:43.489",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878482,1748905963499,-833.87,0.00038356,6,"2025-06-02T23:12:43.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878483,1748905963507,-5349.32,0.00038356,6,"2025-06-02T23:12:43.507",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878484,1748905963517,-460.0,0.00038356,6,"2025-06-02T23:12:43.517",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878485,1748905963526,-460.0,0.00038356,6,"2025-06-02T23:12:43.526",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878486,1748905963536,-528.99,0.00038356,6,"2025-06-02T23:12:43.536",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878487,1748905963545,-460.0,0.00038356,6,"2025-06-02T23:12:43.545",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878488,1748905963554,-833.87,0.00038356,6,"2025-06-02T23:12:43.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878489,1748905963563,-5349.32,0.00038356,6,"2025-06-02T23:12:43.563",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878490,1748905963572,-460.0,0.00038356,6,"2025-06-02T23:12:43.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878491,1748905963581,-460.0,0.00038356,6,"2025-06-02T23:12:43.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878492,1748905963590,-528.99,0.00038356,6,"2025-06-02T23:12:43.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878493,1748905963599,-247.16,0.00038356,6,"2025-06-02T23:12:43.599",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878494,1748905963609,-460.0,0.00038356,6,"2025-06-02T23:12:43.609",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878495,1748905963618,-833.87,0.00038356,6,"2025-06-02T23:12:43.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878496,1748905963628,-460.0,0.00038356,6,"2025-06-02T23:12:43.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878497,1748905963637,-5349.32,0.00038356,6,"2025-06-02T23:12:43.637",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878498,1748905963646,-460.0,0.00038356,6,"2025-06-02T23:12:43.646",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878499,1748905963656,-528.99,0.00038356,6,"2025-06-02T23:12:43.656",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878500,1748905963666,-460.0,0.00038356,6,"2025-06-02T23:12:43.666",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878501,1748905963675,-460.0,0.00038356,6,"2025-06-02T23:12:43.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878502,1748905963684,-833.87,0.00038356,6,"2025-06-02T23:12:43.684",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878503,1748905963692,-460.0,0.00038356,6,"2025-06-02T23:12:43.692",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878504,1748905963713,-5349.32,0.00038356,6,"2025-06-02T23:12:43.713",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878505,1748905963729,-528.99,0.00038356,6,"2025-06-02T23:12:43.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878506,1748905963746,-460.0,0.00038356,6,"2025-06-02T23:12:43.746",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878507,1748905963764,-460.0,0.00038356,6,"2025-06-02T23:12:43.764",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878508,1748905963782,-460.0,0.00038356,6,"2025-06-02T23:12:43.782",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878509,1748905963796,-833.87,0.00038356,6,"2025-06-02T23:12:43.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878510,1748905963813,-460.0,0.00038356,6,"2025-06-02T23:12:43.813",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878511,1748905963831,-5349.32,0.00038356,6,"2025-06-02T23:12:43.831",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878512,1748905963849,-528.99,0.00038356,6,"2025-06-02T23:12:43.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878513,1748905963868,-279.21509418,0.00038356,6,"2025-06-02T23:12:43.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878514,1748905963885,-460.0,0.00038356,6,"2025-06-02T23:12:43.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878515,1748905963903,-370.88388562,0.00038356,6,"2025-06-02T23:12:43.903",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878516,1748905963920,-460.0,0.00038356,6,"2025-06-02T23:12:43.920",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878517,1748905963934,-833.87,0.00038356,6,"2025-06-02T23:12:43.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878518,1748905963952,-460.0,0.00038356,6,"2025-06-02T23:12:43.952",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878519,1748905963967,-5349.32,0.00038356,6,"2025-06-02T23:12:43.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878520,1748905963980,-528.99,0.00038356,6,"2025-06-02T23:12:43.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878521,1748905963998,-460.0,0.00038356,6,"2025-06-02T23:12:43.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878522,1748905964010,-540.0,0.00038356,6,"2025-06-02T23:12:44.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878523,1748905964024,-460.0,0.00038356,6,"2025-06-02T23:12:44.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878524,1748905964041,-833.87,0.00038356,6,"2025-06-02T23:12:44.041",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878525,1748905964056,-5349.32,0.00038356,6,"2025-06-02T23:12:44.056",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878526,1748905964070,-528.99,0.00038356,6,"2025-06-02T23:12:44.070",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878527,1748905964086,-460.0,0.00038356,6,"2025-06-02T23:12:44.086",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878528,1748905964101,-460.0,0.00038356,6,"2025-06-02T23:12:44.101",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878529,1748905964115,-460.0,0.00038356,6,"2025-06-02T23:12:44.115",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878530,1748905964129,-833.87,0.00038356,6,"2025-06-02T23:12:44.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878531,1748905964143,-528.99,0.00038356,6,"2025-06-02T23:12:44.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878532,1748905964159,-5349.32,0.00038356,6,"2025-06-02T23:12:44.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878533,1748905964173,-460.0,0.00038356,6,"2025-06-02T23:12:44.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878534,1748905964187,-383.69922127,0.00038356,6,"2025-06-02T23:12:44.187",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878535,1748905964201,-460.0,0.00038356,6,"2025-06-02T23:12:44.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878536,1748905964215,-258.702374,0.00038356,7,"2025-06-02T23:12:44.215",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878537,1748905964229,-536.15092278,0.00038356,6,"2025-06-02T23:12:44.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878538,1748905964243,-528.99,0.00038356,6,"2025-06-02T23:12:44.243",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878539,1748905964259,-833.87,0.00038356,6,"2025-06-02T23:12:44.259",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878540,1748905964273,-5349.32,0.00038356,6,"2025-06-02T23:12:44.273",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878541,1748905964288,-460.0,0.00038356,6,"2025-06-02T23:12:44.288",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878542,1748905964303,-380.0,0.00038356,6,"2025-06-02T23:12:44.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878543,1748905964316,-528.99,0.00038356,6,"2025-06-02T23:12:44.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878544,1748905964331,-833.87,0.00038356,6,"2025-06-02T23:12:44.331",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878545,1748905964345,-460.0,0.00038356,6,"2025-06-02T23:12:44.345",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878546,1748905964360,-833.87,0.00038356,6,"2025-06-02T23:12:44.360",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878547,1748905964379,-528.99,0.00038356,6,"2025-06-02T23:12:44.379",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878548,1748905964398,-460.0,0.00038356,6,"2025-06-02T23:12:44.398",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878549,1748905964415,-5349.32,0.00038356,6,"2025-06-02T23:12:44.415",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878550,1748905964432,-159.255478,0.00038356,6,"2025-06-02T23:12:44.432",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878551,1748905964447,-833.87,0.00038356,6,"2025-06-02T23:12:44.447",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878552,1748905964464,-460.0,0.00038356,6,"2025-06-02T23:12:44.464",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878553,1748905964479,-159.255478,0.00038356,6,"2025-06-02T23:12:44.479",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878554,1748905964492,-460.0,0.00038356,6,"2025-06-02T23:12:44.492",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878555,1748905964508,-460.0,0.00038356,6,"2025-06-02T23:12:44.508",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878556,1748905964524,-5349.32,0.00038356,6,"2025-06-02T23:12:44.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878557,1748905964539,-460.0,0.00038356,6,"2025-06-02T23:12:44.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878558,1748905964554,-460.0,0.00038356,6,"2025-06-02T23:12:44.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878559,1748905964567,-460.0,0.00038356,6,"2025-06-02T23:12:44.567",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878560,1748905964579,-159.255478,0.00038356,6,"2025-06-02T23:12:44.579",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878561,1748905964592,-460.0,0.00038356,6,"2025-06-02T23:12:44.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878562,1748905964602,-833.87,0.00038356,6,"2025-06-02T23:12:44.602",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878563,1748905964612,-5067.20143658,0.00038356,6,"2025-06-02T23:12:44.612",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878564,1748905964659,-282.11856342,0.00038356,6,"2025-06-02T23:12:44.659",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878565,1748905964669,-460.0,0.00038356,6,"2025-06-02T23:12:44.669",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878566,1748905964679,-460.0,0.00038356,6,"2025-06-02T23:12:44.679",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878567,1748905964688,-460.0,0.00038356,6,"2025-06-02T23:12:44.688",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878568,1748905964698,-460.0,0.00038356,6,"2025-06-02T23:12:44.698",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878569,1748905964709,-833.87,0.00038356,6,"2025-06-02T23:12:44.709",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878570,1748905964719,-460.0,0.00038356,6,"2025-06-02T23:12:44.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878571,1748905964729,-4343.63878659,0.00038356,6,"2025-06-02T23:12:44.729",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878575,1748906363711,154.17,0.00013699,2,"2025-06-02T23:19:23.711",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878581,1748906754028,2413.83,6.94e-05,2,"2025-06-02T23:25:54.028",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878582,1748906754053,4000.0,6.94e-05,2,"2025-06-02T23:25:54.053",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878583,1748906754079,2253.72818544,6.94e-05,2,"2025-06-02T23:25:54.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878584,1748906754290,-173.44931619,0.0001902,2,"2025-06-02T23:25:54.290",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878585,1748906761980,1746.27181456,8e-05,2,"2025-06-02T23:26:01.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878586,1748906762005,3063.87893968,8e-05,2,"2025-06-02T23:26:02.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878587,1748906766280,936.12106032,8e-05,2,"2025-06-02T23:26:06.280",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878588,1748906766304,2111.00261521,8e-05,2,"2025-06-02T23:26:06.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878589,1748906790138,-300.0,0.00019019,2,"2025-06-02T23:26:30.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878590,1748906790161,-45.9912674,0.0001902,2,"2025-06-02T23:26:30.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878591,1748906797505,-10000.0,0.0001902,2,"2025-06-02T23:26:37.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878592,1748906806258,-4103.22005739,0.0001902,2,"2025-06-02T23:26:46.258",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878593,1748906806282,-216.7332381,0.0001991,2,"2025-06-02T23:26:46.282",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878594,1748906806305,-300.0,0.00019999,2,"2025-06-02T23:26:46.305",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878595,1748906806327,-666.0,0.00019999,2,"2025-06-02T23:26:46.327",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878596,1748906806351,-300.0,0.00019999,2,"2025-06-02T23:26:46.351",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878597,1748906806375,-167.65804759,0.00019999,2,"2025-06-02T23:26:46.375",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878598,1748906806400,-500.0,0.00019999,2,"2025-06-02T23:26:46.400",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878599,1748906806423,-500.0,0.00019999,2,"2025-06-02T23:26:46.423",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878600,1748906806449,-500.0,0.00019999,2,"2025-06-02T23:26:46.449",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878601,1748906806472,-201.57057131,0.00019999,2,"2025-06-02T23:26:46.472",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878602,1748906806497,-636.2839748,0.00019999,2,"2025-06-02T23:26:46.497",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878603,1748906806521,-426.48796995,0.00019999,2,"2025-06-02T23:26:46.521",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878604,1748906806546,-500.0,0.00019999,2,"2025-06-02T23:26:46.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878605,1748906806569,-500.0,0.00019999,2,"2025-06-02T23:26:46.569",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878606,1748906806592,-164.56834785,0.00019999,2,"2025-06-02T23:26:46.592",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878607,1748906806615,-317.47779301,0.00019999,2,"2025-06-02T23:26:46.615",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878608,1748906811224,-182.52220699,0.00019999,2,"2025-06-02T23:26:51.224",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878609,1748906811249,-386.43685588,0.00019999,2,"2025-06-02T23:26:51.249",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878610,1748906811274,-200.0143619,0.00019999,2,"2025-06-02T23:26:51.274",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878611,1748906811298,-500.0,0.00019999,2,"2025-06-02T23:26:51.298",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878612,1748906811321,-500.0,0.00019999,2,"2025-06-02T23:26:51.321",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878613,1748906811346,-500.0,0.00019999,2,"2025-06-02T23:26:51.346",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878614,1748906811377,-500.0,0.00019999,2,"2025-06-02T23:26:51.377",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878615,1748906811403,-500.0,0.00019999,2,"2025-06-02T23:26:51.403",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878616,1748906811427,-500.0,0.00019999,2,"2025-06-02T23:26:51.427",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878617,1748906811453,-500.0,0.00019999,2,"2025-06-02T23:26:51.453",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878618,1748906811476,-409.73686136,0.00019999,2,"2025-06-02T23:26:51.476",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878619,1748906811499,-500.0,0.00019999,2,"2025-06-02T23:26:51.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878620,1748906811522,-414.57789213,0.00019999,2,"2025-06-02T23:26:51.522",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878621,1748906811547,-500.0,0.00019999,2,"2025-06-02T23:26:51.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878622,1748906811571,-500.0,0.00019999,2,"2025-06-02T23:26:51.571",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878623,1748906811594,-500.0,0.00019999,2,"2025-06-02T23:26:51.594",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878624,1748906811616,-664.99474728,0.0002,2,"2025-06-02T23:26:51.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878625,1748906811641,-2241.71707446,0.0002,2,"2025-06-02T23:26:51.641",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878626,1748906812572,-10000.0,0.0002,2,"2025-06-02T23:26:52.572",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878627,1748906812849,-10000.0,0.0002,2,"2025-06-02T23:26:52.849",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878628,1748906813554,-10000.0,0.0002,2,"2025-06-02T23:26:53.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878629,1748906814413,-10000.0,0.0002,2,"2025-06-02T23:26:54.413",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878630,1748906815140,-10000.0,0.0002,2,"2025-06-02T23:26:55.140",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878631,1748906815810,-10000.0,0.0002,2,"2025-06-02T23:26:55.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878632,1748906816505,-10000.0,0.0002,2,"2025-06-02T23:26:56.505",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878633,1748906817172,-10000.0,0.0002,2,"2025-06-02T23:26:57.172",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878634,1748906817708,-10000.0,0.0002,2,"2025-06-02T23:26:57.708",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878635,1748906818205,-10000.0,0.0002,2,"2025-06-02T23:26:58.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878636,1748906818499,-10000.0,0.0002,2,"2025-06-02T23:26:58.499",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878637,1748906818963,-10000.0,0.0002,2,"2025-06-02T23:26:58.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878638,1748906819396,-10000.0,0.0002,2,"2025-06-02T23:26:59.396",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878639,1748906819751,-10000.0,0.0002,2,"2025-06-02T23:26:59.751",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878640,1748906820109,-10000.0,0.0002,2,"2025-06-02T23:27:00.109",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878641,1748906820549,-10000.0,0.0002,2,"2025-06-02T23:27:00.549",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878642,1748906821234,-10000.0,0.0002,2,"2025-06-02T23:27:01.234",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878643,1748906821585,-10000.0,0.0002,2,"2025-06-02T23:27:01.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878644,1748906822002,-10000.0,0.0002,2,"2025-06-02T23:27:02.002",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878645,1748906822294,-10000.0,0.0002,2,"2025-06-02T23:27:02.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878646,1748906822619,-10000.0,0.0002,2,"2025-06-02T23:27:02.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878647,1748906822976,-10000.0,0.0002,2,"2025-06-02T23:27:02.976",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878648,1748906823336,-10000.0,0.0002,2,"2025-06-02T23:27:03.336",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878649,1748906823675,-10000.0,0.0002,2,"2025-06-02T23:27:03.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878650,1748906823995,-10000.0,0.0002,2,"2025-06-02T23:27:03.995",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878651,1748906824475,-10000.0,0.0002,2,"2025-06-02T23:27:04.475",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878652,1748906824742,-10000.0,0.0002,2,"2025-06-02T23:27:04.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878653,1748906825154,-10000.0,0.0002,2,"2025-06-02T23:27:05.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878654,1748906825700,-10000.0,0.0002,2,"2025-06-02T23:27:05.700",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878655,1748906826147,-10000.0,0.0002,2,"2025-06-02T23:27:06.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878656,1748906826753,-10000.0,0.0002,2,"2025-06-02T23:27:06.753",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878657,1748906827237,-10000.0,0.0002,2,"2025-06-02T23:27:07.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878658,1748906827925,-10000.0,0.0002,2,"2025-06-02T23:27:07.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878659,1748906828426,-5748.3948031,0.000199,2,"2025-06-02T23:27:08.426",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878660,1748906828456,-4251.6051969,0.0002,2,"2025-06-02T23:27:08.456",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878661,1748906828734,-10000.0,0.0002,2,"2025-06-02T23:27:08.734",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878662,1748906829223,-10000.0,0.0002,2,"2025-06-02T23:27:09.223",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878663,1748906829502,1888.99738479,0.00015,2,"2025-06-02T23:27:09.502",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878664,1748906829525,4000.0,0.00015,2,"2025-06-02T23:27:09.525",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878665,1748906829547,1253.01642448,0.00015,2,"2025-06-02T23:27:09.547",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878666,1748906830804,-1366.99977412,0.0001991,2,"2025-06-02T23:27:10.804",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878667,1748906830830,-8633.00022588,0.0002,2,"2025-06-02T23:27:10.830",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878668,1748906831031,-10000.0,0.0002,2,"2025-06-02T23:27:11.031",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878669,1748906831786,-10000.0,0.0002,2,"2025-06-02T23:27:11.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878670,1748906831848,-10000.0,0.0002,2,"2025-06-02T23:27:11.848",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878671,1748906832306,-10000.0,0.0002,2,"2025-06-02T23:27:12.306",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878672,1748906832616,-10000.0,0.0002,2,"2025-06-02T23:27:12.616",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878673,1748906833026,-10000.0,0.0002,2,"2025-06-02T23:27:13.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878674,1748906833130,2746.98357552,0.00015,2,"2025-06-02T23:27:13.130",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878675,1748906833157,4000.0,0.00015,2,"2025-06-02T23:27:13.157",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878676,1748906833181,4000.0,0.00015,2,"2025-06-02T23:27:13.181",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878677,1748906833205,4000.0,0.00015,2,"2025-06-02T23:27:13.205",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878678,1748906833230,3638.35548101,0.00015,2,"2025-06-02T23:27:13.230",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878679,1748906833581,-5748.39480308,0.00019901,2,"2025-06-02T23:27:13.581",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878680,1748906833608,-4251.60519692,0.0002,2,"2025-06-02T23:27:13.608",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878681,1748906833915,-10000.0,0.0002,2,"2025-06-02T23:27:13.915",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878682,1748906834257,-10000.0,0.0002,2,"2025-06-02T23:27:14.257",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878683,1748906834575,-10000.0,0.0002,2,"2025-06-02T23:27:14.575",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878684,1748906836039,-10000.0,0.0002,2,"2025-06-02T23:27:16.039",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878685,1748906836374,-10000.0,0.0002,2,"2025-06-02T23:27:16.374",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878686,1748906836799,-10000.0,0.0002,2,"2025-06-02T23:27:16.799",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878687,1748906837368,-10000.0,0.0002,2,"2025-06-02T23:27:17.368",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878688,1748906837810,-10000.0,0.0002,2,"2025-06-02T23:27:17.810",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878689,1748906838459,-5748.39480308,0.00019902,2,"2025-06-02T23:27:18.459",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878690,1748906838488,-4251.60519692,0.0002,2,"2025-06-02T23:27:18.488",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878691,1748906838904,-10000.0,0.0002,2,"2025-06-02T23:27:18.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878692,1748906839392,-10000.0,0.0002,2,"2025-06-02T23:27:19.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878693,1748906839661,-10000.0,0.0002,2,"2025-06-02T23:27:19.661",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878694,1748906839696,361.64451899,0.0001305,2,"2025-06-02T23:27:19.696",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878695,1748906839723,2764.25323627,0.0001305,2,"2025-06-02T23:27:19.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878696,1748906840261,-10000.0,0.0002,2,"2025-06-02T23:27:20.261",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878697,1748906840885,-10000.0,0.0002,2,"2025-06-02T23:27:20.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878698,1748906841316,-10000.0,0.0002,2,"2025-06-02T23:27:21.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878699,1748906842145,-10000.0,0.0002,2,"2025-06-02T23:27:22.145",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878700,1748906842938,-10000.0,0.0002,2,"2025-06-02T23:27:22.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878701,1748906843911,-5748.39480308,0.00019903,2,"2025-06-02T23:27:23.911",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878702,1748906843937,-4251.60519692,0.0002,2,"2025-06-02T23:27:23.937",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878703,1748906844680,-10000.0,0.0002,2,"2025-06-02T23:27:24.680",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878704,1748906869737,150.0,0.0002,12,"2025-06-02T23:27:49.737",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878705,1748906872392,-3378.0,0.00019904,2,"2025-06-02T23:27:52.392",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878706,1748906874343,1235.74676373,0.0001,2,"2025-06-02T23:27:54.343",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878707,1748906874367,4000.0,0.0001,2,"2025-06-02T23:27:54.367",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878708,1748906874395,4000.0,0.0001,2,"2025-06-02T23:27:54.395",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878709,1748906874418,4000.0,0.0001,2,"2025-06-02T23:27:54.418",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878710,1748906874440,4000.0,0.0001,2,"2025-06-02T23:27:54.440",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878711,1748906874463,4000.0,0.0001,2,"2025-06-02T23:27:54.463",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878712,1748906874486,3202.24186626,0.0001,2,"2025-06-02T23:27:54.486",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878713,1748906875951,252.39224272,0.00015,2,"2025-06-02T23:27:55.951",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878714,1748906902254,545.36589102,0.0001,2,"2025-06-02T23:28:22.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878715,1748906902277,1330.10191258,0.0001,2,"2025-06-02T23:28:22.277",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878716,1748906902992,-289.00880059,0.00019805,2,"2025-06-02T23:28:22.992",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878717,1748906903015,-350.0,0.00019829,2,"2025-06-02T23:28:23.015",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878718,1748906903038,-289.00880059,0.00019853,2,"2025-06-02T23:28:23.038",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878719,1748906903061,-400.0,0.00019855,2,"2025-06-02T23:28:23.061",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878720,1748906903083,-289.00880059,0.000199,2,"2025-06-02T23:28:23.083",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878721,1748906903108,-2370.39480308,0.00019904,2,"2025-06-02T23:28:23.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878722,1748906903131,-5748.39480308,0.00019906,2,"2025-06-02T23:28:23.131",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878723,1748906903155,-264.18399207,0.00019907,2,"2025-06-02T23:28:23.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878724,1748906904026,380.31251982,7.888e-05,2,"2025-06-02T23:28:24.026",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878725,1748906904870,-5484.21081101,0.00019907,2,"2025-06-02T23:28:24.870",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878726,1748906904896,-4515.78918899,0.00019908,2,"2025-06-02T23:28:24.896",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878727,1748906911972,1061.09069479,0.000149,2,"2025-06-02T23:28:31.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878728,1748906916500,260.52109964,0.000107,2,"2025-06-02T23:28:36.500",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878729,1748906916845,492.28871321,0.000154,2,"2025-06-02T23:28:36.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878730,1748906920285,475.68505996,0.00010136,2,"2025-06-02T23:28:40.285",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878731,1748906920308,893.85791811,0.00010136,2,"2025-06-02T23:28:40.308",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878732,1748906920725,1237.74270302,0.00013368,2,"2025-06-02T23:28:40.725",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878733,1748906931546,-1232.60561409,0.00019908,2,"2025-06-02T23:28:51.546",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878734,1748906931570,-2666.39438591,0.00019909,2,"2025-06-02T23:28:51.570",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878743,1748906947850,1430.558696,7.945e-05,2,"2025-06-02T23:29:07.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878750,1748906991410,-269.05077455,0.000199,2,"2025-06-02T23:29:51.410",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878751,1748906994194,-189.06709833,0.000199,2,"2025-06-02T23:29:54.194",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878757,1748906996444,-177.69199089,0.000199,2,"2025-06-02T23:29:56.444",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878758,1748906999325,-163.62340537,0.000198,2,"2025-06-02T23:29:59.325",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878759,1748907001155,-174.23140648,0.000198,2,"2025-06-02T23:30:01.155",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878760,1748907024828,-200.0,0.00019743,2,"2025-06-02T23:30:24.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878761,1748907024852,-114.66745225,0.000198,2,"2025-06-02T23:30:24.852",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878762,1748907026742,-80.5074569,0.000198,2,"2025-06-02T23:30:26.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878763,1748907026766,-70.4925431,0.0001985,2,"2025-06-02T23:30:26.766",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878764,1748907028899,-178.22407624,0.0001985,2,"2025-06-02T23:30:28.899",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878770,1748907031564,-151.28338066,0.0001985,2,"2025-06-02T23:30:31.564",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878771,1748907031573,-323.58899738,0.0001985,2,"2025-06-02T23:30:31.573",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878772,1748907031585,-26.41100262,0.0001985,2,"2025-06-02T23:30:31.585",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878773,1748907031595,-400.0,0.00019898,2,"2025-06-02T23:30:31.595",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878774,1748907031604,-258.24426262,0.00019899,2,"2025-06-02T23:30:31.604",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878775,1748907031662,-254.51485219,0.00019899,2,"2025-06-02T23:30:31.662",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878776,1748907031674,-298.1025574,0.00019899,2,"2025-06-02T23:30:31.674",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878777,1748907031758,-389.13832779,0.00019899,2,"2025-06-02T23:30:31.758",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878778,1748907031768,-131.45320814,0.00019899,2,"2025-06-02T23:30:31.768",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878779,1748907031850,-718.54679186,0.00019899,2,"2025-06-02T23:30:31.850",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878780,1748907031860,-69962.5117192,0.000199,2,"2025-06-02T23:30:31.860",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878781,1748907031872,-629.75357897,0.000199,2,"2025-06-02T23:30:31.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878782,1748907031883,-24492.49981268,0.000199,2,"2025-06-02T23:30:31.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878783,1748907031892,-911.33318276,0.000199,2,"2025-06-02T23:30:31.892",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878784,1748907031901,-1434.21956623,0.000199,2,"2025-06-02T23:30:31.901",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878785,1748907031909,-3082.00041717,0.00019909,2,"2025-06-02T23:30:31.909",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878786,1748907031918,-5748.39480308,0.0001991,2,"2025-06-02T23:30:31.918",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878787,1748907031927,-500.0,0.00019973,2,"2025-06-02T23:30:31.927",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878789,1748907031935,-500.0,0.00019973,2,"2025-06-02T23:30:31.935",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878791,1748907031944,-3674.1844512,0.0001999,2,"2025-06-02T23:30:31.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878793,1748907031953,-152.39521258,0.0001999,2,"2025-06-02T23:30:31.953",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878795,1748907031962,-152.39521258,0.0001999,2,"2025-06-02T23:30:31.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878797,1748907031971,-152.39521258,0.0001999,2,"2025-06-02T23:30:31.971",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878798,1748907031980,-156.63742904,0.00019999,2,"2025-06-02T23:30:31.980",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878800,1748907031990,-372.74103007,0.00019999,2,"2025-06-02T23:30:31.990",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878802,1748907032000,-216.72247591,0.00019999,2,"2025-06-02T23:30:32.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878805,1748907032009,-500.0,0.00019999,2,"2025-06-02T23:30:32.009",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878806,1748907032021,-434.95309913,0.00019999,2,"2025-06-02T23:30:32.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878809,1748907032032,-500.0,0.00019999,2,"2025-06-02T23:30:32.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878810,1748907032042,-307.61987953,0.00019999,2,"2025-06-02T23:30:32.042",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878812,1748907032052,-445.39878236,0.00019999,2,"2025-06-02T23:30:32.052",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878814,1748907032062,-465.1978435,0.00019999,2,"2025-06-02T23:30:32.062",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878816,1748907032072,-500.0,0.00019999,2,"2025-06-02T23:30:32.072",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878819,1748907032080,-500.0,0.00019999,2,"2025-06-02T23:30:32.080",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878822,1748907032090,-500.0,0.00019999,2,"2025-06-02T23:30:32.090",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878825,1748907032099,-470.50579912,0.00019999,2,"2025-06-02T23:30:32.099",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878827,1748907032108,-500.0,0.00019999,2,"2025-06-02T23:30:32.108",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878829,1748907032118,-198.54157897,0.00019999,2,"2025-06-02T23:30:32.118",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878831,1748907032127,-997.49212092,0.0002,2,"2025-06-02T23:30:32.127",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878833,1748907032136,-42440.91675859,0.0002,2,"2025-06-02T23:30:32.136",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878835,1748907032148,-2602.6,0.0002,2,"2025-06-02T23:30:32.148",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363878845,1748907032237,-158.12641717,0.0002,2,"2025-06-02T23:30:32.237",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879002,1748907033967,-247.79686332,0.0002,2,"2025-06-02T23:30:33.967",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879163,1748907035590,-605.19031034,0.0002,2,"2025-06-02T23:30:35.590",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879342,1748907037471,-1660.7,0.00019743,2,"2025-06-02T23:30:37.471",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879351,1748907037539,-353.04027563,0.00019743,2,"2025-06-02T23:30:37.539",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879360,1748907037629,-859.04972437,0.00019743,2,"2025-06-02T23:30:37.629",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879362,1748907037639,-1480748.01243746,0.0002,2,"2025-06-02T23:30:37.639",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879364,1748907037648,-10057035.34071627,0.0002,2,"2025-06-02T23:30:37.648",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879373,1748907037719,-1785.78816,0.0002,2,"2025-06-02T23:30:37.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879375,1748907037731,-1562.60042115,0.0002,2,"2025-06-02T23:30:37.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879384,1748907037811,-1194.80750344,0.0002,2,"2025-06-02T23:30:37.811",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879386,1748907037823,-3993.0,0.0002,2,"2025-06-02T23:30:37.823",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879388,1748907037834,-1123.18938176,0.0002,2,"2025-06-02T23:30:37.834",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879390,1748907037845,-966.21106867,0.0002,2,"2025-06-02T23:30:37.845",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879492,1748907038938,-207.0,0.0002,2,"2025-06-02T23:30:38.938",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879578,1748907039675,-346814.31495287,0.0002,2,"2025-06-02T23:30:39.675",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879581,1748907039686,-50983.21866711,0.0002,4,"2025-06-02T23:30:39.686",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879584,1748907039695,-1613427.62855224,0.0002,2,"2025-06-02T23:30:39.695",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879587,1748907039707,-20036.05923751,0.0002,2,"2025-06-02T23:30:39.707",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879590,1748907039719,-2325.0000005,0.0002,2,"2025-06-02T23:30:39.719",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879594,1748907039731,-1705.5582732,0.0002,2,"2025-06-02T23:30:39.731",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879597,1748907039742,-574.51572812,0.0002,2,"2025-06-02T23:30:39.742",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879601,1748907039757,-289.15000193,0.0002,2,"2025-06-02T23:30:39.757",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879828,1748907041021,-1172.482,0.0002,2,"2025-06-02T23:30:41.021",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879829,1748907041032,-9945.87850163,0.0002,2,"2025-06-02T23:30:41.032",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879833,1748907041113,-1049.41419005,0.0002,2,"2025-06-02T23:30:41.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879835,1748907041124,-1685.77121904,0.0002,2,"2025-06-02T23:30:41.124",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879837,1748907041135,-1007.52312096,0.0002,2,"2025-06-02T23:30:41.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879839,1748907041147,-8219.2528,0.0002,2,"2025-06-02T23:30:41.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879970,1748907042554,-9810.20339005,0.0002,2,"2025-06-02T23:30:42.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879972,1748907042566,-606.09973764,0.0002,2,"2025-06-02T23:30:42.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879974,1748907042583,-1012.29540611,0.0002,2,"2025-06-02T23:30:42.583",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363879990,1748907042723,-38.44347418,0.0002,2,"2025-06-02T23:30:42.723",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880277,1748907045618,-300.0,0.00019999,2,"2025-06-02T23:30:45.618",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880279,1748907045628,-7313.68607999,0.0002,2,"2025-06-02T23:30:45.628",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880319,1748907046007,-7578.09320919,0.0002,2,"2025-06-02T23:30:46.007",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880323,1748907046033,-395.68920678,0.0002,2,"2025-06-02T23:30:46.033",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880325,1748907046044,-2457.96591706,0.0002,2,"2025-06-02T23:30:46.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363880329,1748907046074,-3473.49494166,0.0002,2,"2025-06-02T23:30:46.074",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881655,1748907149524,437.84068287,0.00018506,2,"2025-06-02T23:32:29.524",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881656,1748907149554,746.63931713,0.00018506,2,"2025-06-02T23:32:29.554",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881657,1748907527487,-254.515,0.00019809,2,"2025-06-02T23:38:47.487",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881659,1748907536945,219.57,0.00013699,2,"2025-06-02T23:38:56.945",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881662,1748907857012,-208.25889176,0.00019809,2,"2025-06-02T23:44:17.012",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881664,1748907912868,150.0,0.00018,2,"2025-06-02T23:45:12.868",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881665,1748907912923,150.0,0.00019,2,"2025-06-02T23:45:12.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881666,1748907913128,150.0,0.00018,2,"2025-06-02T23:45:13.128",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881667,1748907913180,150.0,0.000185,2,"2025-06-02T23:45:13.180",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881668,1748907913254,150.0,0.00019,2,"2025-06-02T23:45:13.254",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881669,1748907913530,150.0,0.000185,2,"2025-06-02T23:45:13.530",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881670,1748907913560,150.0,0.00019,2,"2025-06-02T23:45:13.560",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881671,1748907913936,150.0,0.00018,2,"2025-06-02T23:45:13.936",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881672,1748907917859,150.0,0.00018,2,"2025-06-02T23:45:17.859",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881673,1748907917923,150.0,0.000185,2,"2025-06-02T23:45:17.923",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881674,1748907917998,150.0,0.00019,2,"2025-06-02T23:45:17.998",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881675,1748907918388,150.0,0.00018,2,"2025-06-02T23:45:18.388",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881676,1748907919779,150.0,0.00018,2,"2025-06-02T23:45:19.779",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881677,1748907921204,150.0,0.00018,2,"2025-06-02T23:45:21.204",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881678,1748907925303,150.0,0.00018,2,"2025-06-02T23:45:25.303",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881679,1748907927710,-225.81356542,0.00019041,2,"2025-06-02T23:45:27.710",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881680,1748907930815,-165.00096424,0.00019041,2,"2025-06-02T23:45:30.815",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881681,1748907935771,-185.09957206,0.00019041,2,"2025-06-02T23:45:35.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881682,1748907938624,-178.9177775,0.00019041,2,"2025-06-02T23:45:38.624",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881683,1748907942716,-186.04028604,0.00019041,2,"2025-06-02T23:45:42.716",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881684,1748907945538,-166.61080863,0.00019041,2,"2025-06-02T23:45:45.538",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881685,1748907951591,364.958063,0.00018945,2,"2025-06-02T23:45:51.591",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881686,1748907954005,-263.51729631,0.00019041,2,"2025-06-02T23:45:54.005",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881687,1748907969963,430.128105,0.00018945,2,"2025-06-02T23:46:09.963",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881688,1748907990841,43367.4,0.0001897,2,"2025-06-02T23:46:30.841",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881689,1748908007297,2629.75,0.0001897,2,"2025-06-02T23:46:47.297",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881690,1748908051176,23900.0,0.00018958,2,"2025-06-02T23:47:31.176",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881691,1748908112907,4141.13,0.00018958,2,"2025-06-02T23:48:32.907",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881692,1748908140474,200.0,0.00018943,2,"2025-06-02T23:49:00.474",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881693,1748908155098,-1379.9997298,0.00019041,2,"2025-06-02T23:49:15.098",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881694,1748908155121,-258.6,0.00019085,2,"2025-06-02T23:49:15.121",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881695,1748908155143,-3155.17,0.00019096,2,"2025-06-02T23:49:15.143",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881696,1748908155165,-22.70846214,0.00019109,2,"2025-06-02T23:49:15.165",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881697,1748908159247,1098.49,0.00018989,2,"2025-06-02T23:49:19.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881702,1748908214972,1852.42,0.00018981,2,"2025-06-02T23:50:14.972",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881703,1748908216619,1413.03,0.00018981,2,"2025-06-02T23:50:16.619",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881704,1748908224066,4645.1,0.00018974,2,"2025-06-02T23:50:24.066",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881708,1748908231786,-200.0,0.00019029,2,"2025-06-02T23:50:31.786",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881709,1748908231796,-97.31,0.00019109,2,"2025-06-02T23:50:31.796",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881710,1748908231808,-179.98153786,0.00019109,2,"2025-06-02T23:50:31.808",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881711,1748908231816,-1200.0,0.00019109,2,"2025-06-02T23:50:31.816",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881712,1748908231826,-76948.33204484,0.0001911,2,"2025-06-02T23:50:31.826",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881713,1748908231853,-249.99997723,0.0001911,2,"2025-06-02T23:50:31.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881714,1748908231864,-662.67921626,0.0001911,2,"2025-06-02T23:50:31.864",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881715,1748908231962,-2229.0568171,0.0001911,2,"2025-06-02T23:50:31.962",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881716,1748908232000,-19139.58194457,0.0001911,2,"2025-06-02T23:50:32.000",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881717,1748908232010,-1000.0,0.00019127,2,"2025-06-02T23:50:32.010",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881718,1748908232019,-156.03958481,0.00019173,2,"2025-06-02T23:50:32.019",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881719,1748908232027,-501.06199401,0.00019173,2,"2025-06-02T23:50:32.027",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881720,1748908232036,-500.0,0.00019173,2,"2025-06-02T23:50:32.036",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881721,1748908232049,-500.0,0.00019173,2,"2025-06-02T23:50:32.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881722,1748908232058,-500.0,0.00019173,2,"2025-06-02T23:50:32.058",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881723,1748908232067,-500.0,0.00019173,2,"2025-06-02T23:50:32.067",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881724,1748908232077,-500.0,0.00019173,2,"2025-06-02T23:50:32.077",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881725,1748908232092,-500.0,0.00019173,2,"2025-06-02T23:50:32.092",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881726,1748908232107,-500.0,0.00019173,2,"2025-06-02T23:50:32.107",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881727,1748908232117,-500.0,0.00019173,2,"2025-06-02T23:50:32.117",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881728,1748908232126,-534.51251052,0.00019173,2,"2025-06-02T23:50:32.126",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881730,1748908232135,-500.0,0.00019173,2,"2025-06-02T23:50:32.135",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881732,1748908232144,-150.0,0.000195,4,"2025-06-02T23:50:32.144",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881733,1748908232153,-150.0,0.000195,4,"2025-06-02T23:50:32.153",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881734,1748908232163,-150.0,0.000195,4,"2025-06-02T23:50:32.163",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881735,1748908232173,-700.0,0.000195,7,"2025-06-02T23:50:32.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881736,1748908232182,-1500.0,0.000196,7,"2025-06-02T23:50:32.182",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881737,1748908232192,-849.13214526,0.00019682,2,"2025-06-02T23:50:32.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881738,1748908232201,-2300.0,0.000197,7,"2025-06-02T23:50:32.201",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881739,1748908232211,-500.0,0.00019721,2,"2025-06-02T23:50:32.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881741,1748908232220,-1000.0,0.00019721,2,"2025-06-02T23:50:32.220",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881743,1748908232229,-313.78331261,0.00019721,2,"2025-06-02T23:50:32.229",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881744,1748908232238,-1000.0,0.00019721,2,"2025-06-02T23:50:32.238",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881745,1748908232247,-1000.0,0.00019721,2,"2025-06-02T23:50:32.247",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881746,1748908232256,-1000.0,0.00019721,2,"2025-06-02T23:50:32.256",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881747,1748908232265,-1000.0,0.00019721,2,"2025-06-02T23:50:32.265",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881748,1748908232275,-164.46569977,0.00019755,2,"2025-06-02T23:50:32.275",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881749,1748908232284,-655.92318321,0.00019758,2,"2025-06-02T23:50:32.284",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881750,1748908232294,-3100.0,0.000198,7,"2025-06-02T23:50:32.294",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881751,1748908232304,-54718.90751263,0.0001981,2,"2025-06-02T23:50:32.304",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881753,1748908232316,-2604.39999999,0.0001981,2,"2025-06-02T23:50:32.316",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881758,1748908238089,-16273.55338257,0.0001981,2,"2025-06-02T23:50:38.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881759,1748908238100,-400.0,0.00019855,2,"2025-06-02T23:50:38.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881760,1748908238110,-221.66001324,0.00019873,2,"2025-06-02T23:50:38.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881761,1748908238120,-500.0,0.00019873,2,"2025-06-02T23:50:38.120",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881762,1748908238129,-500.0,0.00019873,2,"2025-06-02T23:50:38.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881763,1748908238139,-509.93555021,0.00019873,2,"2025-06-02T23:50:38.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881764,1748908238147,-500.0,0.00019873,2,"2025-06-02T23:50:38.147",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881765,1748908238156,-500.0,0.00019873,2,"2025-06-02T23:50:38.156",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881766,1748908238164,-272.10263567,0.00019873,2,"2025-06-02T23:50:38.164",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881767,1748908238173,-163.44155737,0.00019873,2,"2025-06-02T23:50:38.173",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881768,1748908238183,-300.0,0.00019873,2,"2025-06-02T23:50:38.183",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881769,1748908238192,-500.0,0.00019873,2,"2025-06-02T23:50:38.192",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881770,1748908238202,-500.27149956,0.00019873,2,"2025-06-02T23:50:38.202",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881771,1748908238211,-500.0,0.00019873,2,"2025-06-02T23:50:38.211",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881772,1748908238221,-350.14159454,0.00019873,2,"2025-06-02T23:50:38.221",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881919,1748908239771,-149.85840546,0.00019873,2,"2025-06-02T23:50:39.771",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881921,1748908239780,-223.40044875,0.00019873,2,"2025-06-02T23:50:39.780",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881923,1748908239790,-380.82133273,0.00019873,2,"2025-06-02T23:50:39.790",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881927,1748908239818,-131.23568852,0.00019873,2,"2025-06-02T23:50:39.818",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881929,1748908239828,-154.39739374,0.000199,2,"2025-06-02T23:50:39.828",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881931,1748908239838,-150.36902539,0.000199,2,"2025-06-02T23:50:39.838",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881933,1748908239853,-260.2497,0.000199,2,"2025-06-02T23:50:39.853",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881935,1748908239862,-273.70084027,0.000199,2,"2025-06-02T23:50:39.862",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881937,1748908239872,-204.96107604,0.000199,2,"2025-06-02T23:50:39.872",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881939,1748908239883,-166.85557743,0.000199,2,"2025-06-02T23:50:39.883",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881941,1748908239894,-607.55545516,0.000199,2,"2025-06-02T23:50:39.894",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881943,1748908239904,-220.52262368,0.000199,3,"2025-06-02T23:50:39.904",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881945,1748908239914,-154.70251397,0.000199,2,"2025-06-02T23:50:39.914",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881948,1748908239924,-2500.0,0.000199,2,"2025-06-02T23:50:39.924",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881950,1748908239934,-2500.0,0.000199,2,"2025-06-02T23:50:39.934",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881952,1748908239944,-849.13214526,0.00019925,2,"2025-06-02T23:50:39.944",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881954,1748908239954,-363.23,0.00019936,2,"2025-06-02T23:50:39.954",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881956,1748908239964,-1916.0,0.00019965,2,"2025-06-02T23:50:39.964",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881958,1748908239973,-250.0,0.00019969,2,"2025-06-02T23:50:39.973",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881959,1748908239983,-153.04225253,0.00019973,2,"2025-06-02T23:50:39.983",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881962,1748908239993,-500.0,0.00019973,2,"2025-06-02T23:50:39.993",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881963,1748908240003,-500.0,0.00019973,2,"2025-06-02T23:50:40.003",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881965,1748908240013,-159.65077736,0.00019973,2,"2025-06-02T23:50:40.013",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881967,1748908240024,-500.0,0.00019973,2,"2025-06-02T23:50:40.024",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881969,1748908240034,-500.0,0.00019973,2,"2025-06-02T23:50:40.034",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881971,1748908240049,-500.0,0.00019973,2,"2025-06-02T23:50:40.049",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881974,1748908240059,-500.0,0.00019973,2,"2025-06-02T23:50:40.059",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881976,1748908240069,-500.0,0.00019973,2,"2025-06-02T23:50:40.069",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881977,1748908240079,-151.0,0.00019988,2,"2025-06-02T23:50:40.079",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881980,1748908240089,-150.0,0.00019999,2,"2025-06-02T23:50:40.089",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881981,1748908240100,-151.30969504,0.00019999,2,"2025-06-02T23:50:40.100",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881983,1748908240110,-311.77914766,0.00019999,2,"2025-06-02T23:50:40.110",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881985,1748908240119,-500.0,0.00019999,2,"2025-06-02T23:50:40.119",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881987,1748908240129,-500.0,0.00019999,2,"2025-06-02T23:50:40.129",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881990,1748908240139,-179.35405938,0.00019999,2,"2025-06-02T23:50:40.139",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881992,1748908240149,-500.0,0.00019999,2,"2025-06-02T23:50:40.149",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881994,1748908240159,-188.97910528,0.00019999,2,"2025-06-02T23:50:40.159",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881996,1748908240169,-325.63849045,0.00019999,2,"2025-06-02T23:50:40.169",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363881998,1748908240178,-2605288.2513932,0.0002,2,"2025-06-02T23:50:40.178",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882037,1748908240566,-8686.8,0.0002,2,"2025-06-02T23:50:40.566",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882048,1748908240667,-238.0796875,0.0002,2,"2025-06-02T23:50:40.667",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882072,1748908240851,-274.42706468,0.0002,2,"2025-06-02T23:50:40.851",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882078,1748908240925,-8413.1509298,0.0002,2,"2025-06-02T23:50:40.925",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882262,1748908242785,-300.0,0.00019899,2,"2025-06-02T23:50:42.785",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882264,1748908242795,-236.9312,0.000199,7,"2025-06-02T23:50:42.795",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882278,1748908242922,-441.18848038,0.000199,7,"2025-06-02T23:50:42.922",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882571,1748908245863,-629.04998635,0.000199,7,"2025-06-02T23:50:45.863",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882573,1748908245875,-2592.83033327,0.000199,7,"2025-06-02T23:50:45.875",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882575,1748908245885,-3380.25728821,0.0002,2,"2025-06-02T23:50:45.885",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882600,1748908246113,-910.7164913,0.0002,2,"2025-06-02T23:50:46.113",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882602,1748908246125,-7314.83864115,0.0002,2,"2025-06-02T23:50:46.125",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882605,1748908246138,-1459.73856554,0.0002,2,"2025-06-02T23:50:46.138",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363882607,1748908246154,-713327.0062435,0.0002,2,"2025-06-02T23:50:46.154",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883001,1748908363558,1237.26,0.00017112,2,"2025-06-02T23:52:43.558",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883002,1748908396078,400.0,0.00025,120,"2025-06-02T23:53:16.078",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883003,1748908477122,-200.00970625,0.00019375,2,"2025-06-02T23:54:37.122",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883004,1748908479161,-154.52289073,0.00019375,2,"2025-06-02T23:54:39.161",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883005,1748908481266,-200.00710927,0.00019375,2,"2025-06-02T23:54:41.266",0.0004015,48.53,0.9347052834082945,1865127509.1590862]
[363883006,1748908569044,216.24,0.00013699,2,"2025-06-02T23:56:09.044",0.0004015,48.53,0.9347052834082945,1865127509.1590862]